24/08/18,10:00:00,00,07,1, 11.9,1,1, 17.892, 10585.723, 422.698, 52810.456 24/08/18,10:00:00,01,07,1, 11.9,1,1, 17.892, 10585.696, 422.682, 52810.425 24/08/18,10:00:00,02,07,1, 11.9,1,1, 17.892, 10585.702, 422.690, 52810.433 24/08/18,10:00:00,03,07,1, 11.9,1,1, 17.892, 10585.680, 422.664, 52810.345 24/08/18,10:00:00,04,07,1, 11.9,1,1, 17.892, 10585.673, 422.654, 52810.399 24/08/18,10:00:00,05,07,1, 11.9,1,1, 17.892, 10585.690, 422.664, 52810.357 24/08/18,10:00:00,06,07,1, 11.9,1,1, 17.892, 10585.677, 422.649, 52810.320 24/08/18,10:00:00,07,07,1, 11.9,1,1, 17.892, 10585.680, 422.644, 52810.373 24/08/18,10:00:00,08,07,1, 11.9,1,1, 17.892, 10585.687, 422.642, 52810.365 24/08/18,10:00:00,09,07,1, 11.9,1,1, 17.892, 10585.661, 422.647, 52810.395 24/08/18,10:00:00,10,07,1, 11.9,1,1, 17.892, 10585.654, 422.644, 52810.366 24/08/18,10:00:00,11,07,1, 11.9,1,1, 17.892, 10585.617, 422.636, 52810.347 24/08/18,10:00:00,12,07,1, 11.9,1,1, 17.892, 10585.634, 422.642, 52810.353 24/08/18,10:00:00,13,07,1, 11.9,1,1, 17.892, 10585.636, 422.632, 52810.385 24/08/18,10:00:00,14,07,1, 11.9,1,1, 17.892, 10585.644, 422.634, 52810.352 24/08/18,10:00:00,15,07,1, 11.9,1,1, 17.892, 10585.646, 422.598, 52810.420 24/08/18,10:00:00,16,07,1, 11.9,1,1, 17.892, 10585.633, 422.613, 52810.428 24/08/18,10:00:00,17,07,1, 11.9,1,1, 17.892, 10585.607, 422.596, 52810.375 24/08/18,10:00:00,18,07,1, 11.9,1,1, 17.892, 10585.578, 422.602, 52810.382 24/08/18,10:00:00,19,07,1, 11.9,1,1, 17.892, 10585.590, 422.609, 52810.371 24/08/18,10:00:01,00,07,1, 11.9,1,1, 17.889, 10585.589, 422.609, 52810.371 24/08/18,10:00:01,01,07,1, 11.9,1,1, 17.889, 10585.557, 422.591, 52810.398 24/08/18,10:00:01,02,07,1, 11.9,1,1, 17.889, 10585.552, 422.592, 52810.389 24/08/18,10:00:01,03,07,1, 11.9,1,1, 17.889, 10585.561, 422.578, 52810.437 24/08/18,10:00:01,04,07,1, 11.9,1,1, 17.889, 10585.549, 422.579, 52810.423 24/08/18,10:00:01,05,07,1, 11.9,1,1, 17.889, 10585.539, 422.578, 52810.447 24/08/18,10:00:01,06,07,1, 11.9,1,1, 17.889, 10585.541, 422.573, 52810.445 24/08/18,10:00:01,07,07,1, 11.9,1,1, 17.889, 10585.537, 422.551, 52810.322 24/08/18,10:00:01,08,07,1, 11.9,1,1, 17.889, 10585.529, 422.564, 52810.460 24/08/18,10:00:01,09,07,1, 11.9,1,1, 17.889, 10585.501, 422.565, 52810.502 24/08/18,10:00:01,10,07,1, 11.9,1,1, 17.889, 10585.499, 422.573, 52810.438 24/08/18,10:00:01,11,07,1, 11.9,1,1, 17.889, 10585.484, 422.533, 52810.422 24/08/18,10:00:01,12,07,1, 11.9,1,1, 17.889, 10585.491, 422.553, 52810.489 24/08/18,10:00:01,13,07,1, 11.9,1,1, 17.889, 10585.463, 422.539, 52810.474 24/08/18,10:00:01,14,07,1, 11.9,1,1, 17.889, 10585.454, 422.537, 52810.430 24/08/18,10:00:01,15,07,1, 11.9,1,1, 17.889, 10585.466, 422.510, 52810.466 24/08/18,10:00:01,16,07,1, 11.9,1,1, 17.889, 10585.447, 422.506, 52810.431 24/08/18,10:00:01,17,07,1, 11.9,1,1, 17.889, 10585.444, 422.519, 52810.497 24/08/18,10:00:01,18,07,1, 11.9,1,1, 17.889, 10585.472, 422.516, 52810.471 24/08/18,10:00:01,19,07,1, 11.9,1,1, 17.889, 10585.434, 422.498, 52810.541 24/08/18,10:00:02,00,06,1, 11.9,1,1, 17.891, 10585.431, 422.498, 52810.541 24/08/18,10:00:02,01,06,1, 11.9,1,1, 17.891, 10585.412, 422.511, 52810.502 24/08/18,10:00:02,02,06,1, 11.9,1,1, 17.891, 10585.420, 422.498, 52810.490 24/08/18,10:00:02,03,06,1, 11.9,1,1, 17.891, 10585.390, 422.476, 52810.479 24/08/18,10:00:02,04,06,1, 11.9,1,1, 17.891, 10585.393, 422.469, 52810.512 24/08/18,10:00:02,05,06,1, 11.9,1,1, 17.891, 10585.385, 422.468, 52810.498 24/08/18,10:00:02,06,06,1, 11.9,1,1, 17.891, 10585.381, 422.463, 52810.495 24/08/18,10:00:02,07,06,1, 11.9,1,1, 17.891, 10585.366, 422.459, 52810.520 24/08/18,10:00:02,08,06,1, 11.9,1,1, 17.891, 10585.357, 422.439, 52810.466 24/08/18,10:00:02,09,06,1, 11.9,1,1, 17.891, 10585.355, 422.424, 52810.518 24/08/18,10:00:02,10,06,1, 11.9,1,1, 17.891, 10585.340, 422.441, 52810.553 24/08/18,10:00:02,11,06,1, 11.9,1,1, 17.891, 10585.345, 422.450, 52810.502 24/08/18,10:00:02,12,06,1, 11.9,1,1, 17.891, 10585.328, 422.430, 52810.562 24/08/18,10:00:02,13,06,1, 11.9,1,1, 17.891, 10585.334, 422.424, 52810.616 24/08/18,10:00:02,14,06,1, 11.9,1,1, 17.891, 10585.324, 422.418, 52810.548 24/08/18,10:00:02,15,06,1, 11.9,1,1, 17.891, 10585.347, 422.425, 52810.542 24/08/18,10:00:02,16,06,1, 11.9,1,1, 17.891, 10585.297, 422.407, 52810.520 24/08/18,10:00:02,17,06,1, 11.9,1,1, 17.891, 10585.304, 422.404, 52810.599 24/08/18,10:00:02,18,06,1, 11.9,1,1, 17.891, 10585.290, 422.413, 52810.571 24/08/18,10:00:02,19,06,1, 11.9,1,1, 17.891, 10585.292, 422.366, 52810.609 24/08/18,10:00:03,00,07,1, 11.9,1,1, 17.889, 10585.289, 422.366, 52810.609 24/08/18,10:00:03,01,07,1, 11.9,1,1, 17.889, 10585.276, 422.363, 52810.562 24/08/18,10:00:03,02,07,1, 11.9,1,1, 17.889, 10585.295, 422.356, 52810.619 24/08/18,10:00:03,03,07,1, 11.9,1,1, 17.889, 10585.304, 422.348, 52810.565 24/08/18,10:00:03,04,07,1, 11.9,1,1, 17.889, 10585.262, 422.345, 52810.623 24/08/18,10:00:03,05,07,1, 11.9,1,1, 17.889, 10585.270, 422.339, 52810.625 24/08/18,10:00:03,06,07,1, 11.9,1,1, 17.889, 10585.269, 422.346, 52810.572 24/08/18,10:00:03,07,07,1, 11.9,1,1, 17.889, 10585.260, 422.323, 52810.639 24/08/18,10:00:03,08,07,1, 11.9,1,1, 17.889, 10585.252, 422.327, 52810.657 24/08/18,10:00:03,09,07,1, 11.9,1,1, 17.889, 10585.263, 422.296, 52810.606 24/08/18,10:00:03,10,07,1, 11.9,1,1, 17.889, 10585.234, 422.318, 52810.611 24/08/18,10:00:03,11,07,1, 11.9,1,1, 17.889, 10585.246, 422.280, 52810.636 24/08/18,10:00:03,12,07,1, 11.9,1,1, 17.889, 10585.251, 422.288, 52810.670 24/08/18,10:00:03,13,07,1, 11.9,1,1, 17.889, 10585.241, 422.277, 52810.675 24/08/18,10:00:03,14,07,1, 11.9,1,1, 17.889, 10585.244, 422.267, 52810.609 24/08/18,10:00:03,15,07,1, 11.9,1,1, 17.889, 10585.269, 422.244, 52810.685 24/08/18,10:00:03,16,07,1, 11.9,1,1, 17.889, 10585.246, 422.262, 52810.653 24/08/18,10:00:03,17,07,1, 11.9,1,1, 17.889, 10585.242, 422.242, 52810.659 24/08/18,10:00:03,18,07,1, 11.9,1,1, 17.889, 10585.244, 422.249, 52810.703 24/08/18,10:00:03,19,07,1, 11.9,1,1, 17.889, 10585.252, 422.229, 52810.695 24/08/18,10:00:04,00,07,1, 11.9,1,1, 17.894, 10585.247, 422.229, 52810.695 24/08/18,10:00:04,01,07,1, 11.9,1,1, 17.894, 10585.231, 422.202, 52810.695 24/08/18,10:00:04,02,07,1, 11.9,1,1, 17.894, 10585.231, 422.208, 52810.700 24/08/18,10:00:04,03,07,1, 11.9,1,1, 17.894, 10585.236, 422.212, 52810.694 24/08/18,10:00:04,04,07,1, 11.9,1,1, 17.894, 10585.228, 422.168, 52810.608 24/08/18,10:00:04,05,07,1, 11.9,1,1, 17.894, 10585.221, 422.185, 52810.735 24/08/18,10:00:04,06,07,1, 11.9,1,1, 17.894, 10585.237, 422.185, 52810.694 24/08/18,10:00:04,07,07,1, 11.9,1,1, 17.894, 10585.248, 422.185, 52810.735 24/08/18,10:00:04,08,07,1, 11.9,1,1, 17.894, 10585.244, 422.144, 52810.658 24/08/18,10:00:04,09,07,1, 11.9,1,1, 17.894, 10585.244, 422.154, 52810.745 24/08/18,10:00:04,10,07,1, 11.9,1,1, 17.894, 10585.202, 422.158, 52810.718 24/08/18,10:00:04,11,07,1, 11.9,1,1, 17.894, 10585.242, 422.121, 52810.717 24/08/18,10:00:04,12,07,1, 11.9,1,1, 17.894, 10585.229, 422.153, 52810.781 24/08/18,10:00:04,13,07,1, 11.9,1,1, 17.894, 10585.228, 422.123, 52810.684 24/08/18,10:00:04,14,07,1, 11.9,1,1, 17.894, 10585.248, 422.118, 52810.722 24/08/18,10:00:04,15,07,1, 11.9,1,1, 17.894, 10585.206, 422.115, 52810.716 24/08/18,10:00:04,16,07,1, 11.9,1,1, 17.894, 10585.229, 422.092, 52810.796 24/08/18,10:00:04,17,07,1, 11.9,1,1, 17.894, 10585.233, 422.089, 52810.721 24/08/18,10:00:04,18,07,1, 11.9,1,1, 17.894, 10585.222, 422.092, 52810.739 24/08/18,10:00:04,19,07,1, 11.9,1,1, 17.894, 10585.236, 422.085, 52810.761 24/08/18,10:00:05,00,07,1, 12.0,1,1, 17.890, 10585.231, 422.085, 52810.761 24/08/18,10:00:05,01,07,1, 12.0,1,1, 17.890, 10585.216, 422.093, 52810.797 24/08/18,10:00:05,02,07,1, 12.0,1,1, 17.890, 10585.226, 422.082, 52810.747 24/08/18,10:00:05,03,07,1, 12.0,1,1, 17.890, 10585.233, 422.048, 52810.783 24/08/18,10:00:05,04,07,1, 12.0,1,1, 17.890, 10585.204, 422.063, 52810.826 24/08/18,10:00:05,05,07,1, 12.0,1,1, 17.890, 10585.214, 422.044, 52810.784 24/08/18,10:00:05,06,07,1, 12.0,1,1, 17.890, 10585.228, 422.041, 52810.803 24/08/18,10:00:05,07,07,1, 12.0,1,1, 17.890, 10585.233, 422.029, 52810.775 24/08/18,10:00:05,08,07,1, 12.0,1,1, 17.890, 10585.228, 422.042, 52810.793 24/08/18,10:00:05,09,07,1, 12.0,1,1, 17.890, 10585.222, 422.020, 52810.799 24/08/18,10:00:05,10,07,1, 12.0,1,1, 17.890, 10585.228, 422.036, 52810.776 24/08/18,10:00:05,11,07,1, 12.0,1,1, 17.890, 10585.250, 422.010, 52810.753 24/08/18,10:00:05,12,07,1, 12.0,1,1, 17.890, 10585.220, 422.024, 52810.775 24/08/18,10:00:05,13,07,1, 12.0,1,1, 17.890, 10585.188, 422.002, 52810.763 24/08/18,10:00:05,14,07,1, 12.0,1,1, 17.890, 10585.232, 422.013, 52810.847 24/08/18,10:00:05,15,07,1, 12.0,1,1, 17.890, 10585.215, 422.021, 52810.791 24/08/18,10:00:05,16,07,1, 12.0,1,1, 17.890, 10585.191, 421.995, 52810.852 24/08/18,10:00:05,17,07,1, 12.0,1,1, 17.890, 10585.212, 421.983, 52810.823 24/08/18,10:00:05,18,07,1, 12.0,1,1, 17.890, 10585.206, 421.989, 52810.848 24/08/18,10:00:05,19,07,1, 12.0,1,1, 17.890, 10585.191, 421.984, 52810.816 24/08/18,10:00:06,00,06,1, 11.9,1,1, 17.893, 10585.189, 421.984, 52810.816 24/08/18,10:00:06,01,06,1, 11.9,1,1, 17.893, 10585.202, 421.981, 52810.870 24/08/18,10:00:06,02,06,1, 11.9,1,1, 17.893, 10585.194, 421.951, 52810.822 24/08/18,10:00:06,03,06,1, 11.9,1,1, 17.893, 10585.199, 421.968, 52810.820 24/08/18,10:00:06,04,06,1, 11.9,1,1, 17.893, 10585.201, 421.952, 52810.867 24/08/18,10:00:06,05,06,1, 11.9,1,1, 17.893, 10585.214, 421.961, 52810.875 24/08/18,10:00:06,06,06,1, 11.9,1,1, 17.893, 10585.212, 421.987, 52810.835 24/08/18,10:00:06,07,06,1, 11.9,1,1, 17.893, 10585.180, 421.959, 52810.899 24/08/18,10:00:06,08,06,1, 11.9,1,1, 17.893, 10585.160, 421.950, 52810.832 24/08/18,10:00:06,09,06,1, 11.9,1,1, 17.893, 10585.171, 421.956, 52810.871 24/08/18,10:00:06,10,06,1, 11.9,1,1, 17.893, 10585.175, 421.944, 52810.871 24/08/18,10:00:06,11,06,1, 11.9,1,1, 17.893, 10585.187, 421.945, 52810.880 24/08/18,10:00:06,12,06,1, 11.9,1,1, 17.893, 10585.177, 421.962, 52810.921 24/08/18,10:00:06,13,06,1, 11.9,1,1, 17.893, 10585.187, 421.950, 52810.928 24/08/18,10:00:06,14,06,1, 11.9,1,1, 17.893, 10585.176, 421.959, 52810.913 24/08/18,10:00:06,15,06,1, 11.9,1,1, 17.893, 10585.154, 421.950, 52810.949 24/08/18,10:00:06,16,06,1, 11.9,1,1, 17.893, 10585.164, 421.931, 52810.925 24/08/18,10:00:06,17,06,1, 11.9,1,1, 17.893, 10585.155, 421.934, 52811.018 24/08/18,10:00:06,18,06,1, 11.9,1,1, 17.893, 10585.161, 421.946, 52810.968 24/08/18,10:00:06,19,06,1, 11.9,1,1, 17.893, 10585.144, 421.957, 52810.971 24/08/18,10:00:07,00,06,1, 11.9,1,1, 17.894, 10585.139, 421.957, 52810.971 24/08/18,10:00:07,01,06,1, 11.9,1,1, 17.894, 10585.117, 421.957, 52811.081 24/08/18,10:00:07,02,06,1, 11.9,1,1, 17.894, 10585.111, 421.962, 52810.995 24/08/18,10:00:07,03,06,1, 11.9,1,1, 17.894, 10585.106, 421.964, 52810.978 24/08/18,10:00:07,04,06,1, 11.9,1,1, 17.894, 10585.099, 421.936, 52810.957 24/08/18,10:00:07,05,06,1, 11.9,1,1, 17.894, 10585.109, 421.946, 52810.956 24/08/18,10:00:07,06,06,1, 11.9,1,1, 17.894, 10585.091, 421.968, 52811.004 24/08/18,10:00:07,07,06,1, 11.9,1,1, 17.894, 10585.078, 421.971, 52811.034 24/08/18,10:00:07,08,06,1, 11.9,1,1, 17.894, 10585.096, 421.979, 52810.984 24/08/18,10:00:07,09,06,1, 11.9,1,1, 17.894, 10585.065, 421.984, 52811.032 24/08/18,10:00:07,10,06,1, 11.9,1,1, 17.894, 10585.050, 421.981, 52811.000 24/08/18,10:00:07,11,06,1, 11.9,1,1, 17.894, 10585.049, 421.978, 52811.052 24/08/18,10:00:07,12,06,1, 11.9,1,1, 17.894, 10585.026, 421.988, 52811.087 24/08/18,10:00:07,13,06,1, 11.9,1,1, 17.894, 10585.028, 421.992, 52811.035 24/08/18,10:00:07,14,06,1, 11.9,1,1, 17.894, 10585.000, 421.990, 52811.053 24/08/18,10:00:07,15,06,1, 11.9,1,1, 17.894, 10585.015, 421.975, 52811.047 24/08/18,10:00:07,16,06,1, 11.9,1,1, 17.894, 10585.009, 422.000, 52811.063 24/08/18,10:00:07,17,06,1, 11.9,1,1, 17.894, 10585.002, 421.993, 52811.083 24/08/18,10:00:07,18,06,1, 11.9,1,1, 17.894, 10584.984, 422.015, 52811.068 24/08/18,10:00:07,19,06,1, 11.9,1,1, 17.894, 10584.981, 421.998, 52811.177 24/08/18,10:00:08,00,06,1, 12.0,1,1, 17.891, 10584.980, 421.998, 52811.177 24/08/18,10:00:08,01,06,1, 12.0,1,1, 17.891, 10584.969, 422.019, 52811.113 24/08/18,10:00:08,02,06,1, 12.0,1,1, 17.891, 10584.954, 422.018, 52811.137 24/08/18,10:00:08,03,06,1, 12.0,1,1, 17.891, 10584.943, 422.005, 52811.105 24/08/18,10:00:08,04,06,1, 12.0,1,1, 17.891, 10584.934, 422.014, 52811.164 24/08/18,10:00:08,05,06,1, 12.0,1,1, 17.891, 10584.939, 422.023, 52811.149 24/08/18,10:00:08,06,06,1, 12.0,1,1, 17.891, 10584.934, 422.039, 52811.126 24/08/18,10:00:08,07,06,1, 12.0,1,1, 17.891, 10584.942, 422.038, 52811.229 24/08/18,10:00:08,08,06,1, 12.0,1,1, 17.891, 10584.894, 422.048, 52811.172 24/08/18,10:00:08,09,06,1, 12.0,1,1, 17.891, 10584.888, 422.030, 52811.195 24/08/18,10:00:08,10,06,1, 12.0,1,1, 17.891, 10584.884, 422.068, 52811.224 24/08/18,10:00:08,11,06,1, 12.0,1,1, 17.891, 10584.882, 422.066, 52811.192 24/08/18,10:00:08,12,06,1, 12.0,1,1, 17.891, 10584.879, 422.060, 52811.238 24/08/18,10:00:08,13,06,1, 12.0,1,1, 17.891, 10584.867, 422.056, 52811.238 24/08/18,10:00:08,14,06,1, 12.0,1,1, 17.891, 10584.865, 422.072, 52811.173 24/08/18,10:00:08,15,06,1, 12.0,1,1, 17.891, 10584.852, 422.067, 52811.243 24/08/18,10:00:08,16,06,1, 12.0,1,1, 17.891, 10584.824, 422.070, 52811.234 24/08/18,10:00:08,17,06,1, 12.0,1,1, 17.891, 10584.832, 422.068, 52811.270 24/08/18,10:00:08,18,06,1, 12.0,1,1, 17.891, 10584.795, 422.080, 52811.258 24/08/18,10:00:08,19,06,1, 12.0,1,1, 17.891, 10584.803, 422.074, 52811.196 24/08/18,10:00:09,00,07,1, 11.9,1,1, 17.893, 10584.797, 422.074, 52811.196 24/08/18,10:00:09,01,07,1, 11.9,1,1, 17.893, 10584.790, 422.079, 52811.228 24/08/18,10:00:09,02,07,1, 11.9,1,1, 17.893, 10584.794, 422.079, 52811.267 24/08/18,10:00:09,03,07,1, 11.9,1,1, 17.893, 10584.773, 422.082, 52811.318 24/08/18,10:00:09,04,07,1, 11.9,1,1, 17.893, 10584.751, 422.072, 52811.308 24/08/18,10:00:09,05,07,1, 11.9,1,1, 17.893, 10584.752, 422.077, 52811.325 24/08/18,10:00:09,06,07,1, 11.9,1,1, 17.893, 10584.723, 422.074, 52811.279 24/08/18,10:00:09,07,07,1, 11.9,1,1, 17.893, 10584.722, 422.078, 52811.315 24/08/18,10:00:09,08,07,1, 11.9,1,1, 17.893, 10584.732, 422.088, 52811.334 24/08/18,10:00:09,09,07,1, 11.9,1,1, 17.893, 10584.723, 422.099, 52811.355 24/08/18,10:00:09,10,07,1, 11.9,1,1, 17.893, 10584.699, 422.070, 52811.316 24/08/18,10:00:09,11,07,1, 11.9,1,1, 17.893, 10584.726, 422.092, 52811.373 24/08/18,10:00:09,12,07,1, 11.9,1,1, 17.893, 10584.688, 422.111, 52811.380 24/08/18,10:00:09,13,07,1, 11.9,1,1, 17.893, 10584.715, 422.078, 52811.378 24/08/18,10:00:09,14,07,1, 11.9,1,1, 17.893, 10584.690, 422.086, 52811.393 24/08/18,10:00:09,15,07,1, 11.9,1,1, 17.893, 10584.652, 422.099, 52811.375 24/08/18,10:00:09,16,07,1, 11.9,1,1, 17.893, 10584.668, 422.091, 52811.370 24/08/18,10:00:09,17,07,1, 11.9,1,1, 17.893, 10584.658, 422.086, 52811.405 24/08/18,10:00:09,18,07,1, 11.9,1,1, 17.893, 10584.661, 422.104, 52811.418 24/08/18,10:00:09,19,07,1, 11.9,1,1, 17.893, 10584.626, 422.126, 52811.441 24/08/18,10:00:10,00,07,1, 11.9,1,1, 17.891, 10584.621, 422.126, 52811.441 24/08/18,10:00:10,01,07,1, 11.9,1,1, 17.891, 10584.602, 422.110, 52811.515 24/08/18,10:00:10,02,07,1, 11.9,1,1, 17.891, 10584.599, 422.118, 52811.461 24/08/18,10:00:10,03,07,1, 11.9,1,1, 17.891, 10584.604, 422.106, 52811.466 24/08/18,10:00:10,04,07,1, 11.9,1,1, 17.891, 10584.600, 422.101, 52811.416 24/08/18,10:00:10,05,07,1, 11.9,1,1, 17.891, 10584.581, 422.087, 52811.445 24/08/18,10:00:10,06,07,1, 11.9,1,1, 17.891, 10584.601, 422.107, 52811.447 24/08/18,10:00:10,07,07,1, 11.9,1,1, 17.891, 10584.573, 422.113, 52811.451 24/08/18,10:00:10,08,07,1, 11.9,1,1, 17.891, 10584.561, 422.118, 52811.478 24/08/18,10:00:10,09,07,1, 11.9,1,1, 17.891, 10584.592, 422.117, 52811.485 24/08/18,10:00:10,10,07,1, 11.9,1,1, 17.891, 10584.549, 422.122, 52811.483 24/08/18,10:00:10,11,07,1, 11.9,1,1, 17.891, 10584.562, 422.115, 52811.495 24/08/18,10:00:10,12,07,1, 11.9,1,1, 17.891, 10584.548, 422.109, 52811.468 24/08/18,10:00:10,13,07,1, 11.9,1,1, 17.891, 10584.545, 422.126, 52811.473 24/08/18,10:00:10,14,07,1, 11.9,1,1, 17.891, 10584.557, 422.118, 52811.514 24/08/18,10:00:10,15,07,1, 11.9,1,1, 17.891, 10584.549, 422.114, 52811.553 24/08/18,10:00:10,16,07,1, 11.9,1,1, 17.891, 10584.532, 422.101, 52811.526 24/08/18,10:00:10,17,07,1, 11.9,1,1, 17.891, 10584.495, 422.106, 52811.529 24/08/18,10:00:10,18,07,1, 11.9,1,1, 17.891, 10584.519, 422.130, 52811.537 24/08/18,10:00:10,19,07,1, 11.9,1,1, 17.891, 10584.522, 422.113, 52811.597 24/08/18,10:00:11,00,07,1, 11.9,1,1, 17.889, 10584.521, 422.113, 52811.597 24/08/18,10:00:11,01,07,1, 11.9,1,1, 17.889, 10584.498, 422.090, 52811.606 24/08/18,10:00:11,02,07,1, 11.9,1,1, 17.889, 10584.473, 422.114, 52811.583 24/08/18,10:00:11,03,07,1, 11.9,1,1, 17.889, 10584.485, 422.102, 52811.570 24/08/18,10:00:11,04,07,1, 11.9,1,1, 17.889, 10584.475, 422.076, 52811.597 24/08/18,10:00:11,05,07,1, 11.9,1,1, 17.889, 10584.475, 422.115, 52811.581 24/08/18,10:00:11,06,07,1, 11.9,1,1, 17.889, 10584.469, 422.101, 52811.583 24/08/18,10:00:11,07,07,1, 11.9,1,1, 17.889, 10584.470, 422.100, 52811.565 24/08/18,10:00:11,08,07,1, 11.9,1,1, 17.889, 10584.461, 422.105, 52811.564 24/08/18,10:00:11,09,07,1, 11.9,1,1, 17.889, 10584.478, 422.128, 52811.620 24/08/18,10:00:11,10,07,1, 11.9,1,1, 17.889, 10584.449, 422.082, 52811.568 24/08/18,10:00:11,11,07,1, 11.9,1,1, 17.889, 10584.453, 422.100, 52811.635 24/08/18,10:00:11,12,07,1, 11.9,1,1, 17.889, 10584.434, 422.097, 52811.599 24/08/18,10:00:11,13,07,1, 11.9,1,1, 17.889, 10584.426, 422.085, 52811.650 24/08/18,10:00:11,14,07,1, 11.9,1,1, 17.889, 10584.451, 422.110, 52811.669 24/08/18,10:00:11,15,07,1, 11.9,1,1, 17.889, 10584.436, 422.124, 52811.658 24/08/18,10:00:11,16,07,1, 11.9,1,1, 17.889, 10584.424, 422.075, 52811.647 24/08/18,10:00:11,17,07,1, 11.9,1,1, 17.889, 10584.438, 422.085, 52811.673 24/08/18,10:00:11,18,07,1, 11.9,1,1, 17.889, 10584.438, 422.101, 52811.660 24/08/18,10:00:11,19,07,1, 11.9,1,1, 17.889, 10584.421, 422.065, 52811.731 24/08/18,10:00:12,00,07,1, 11.8,1,1, 17.891, 10584.413, 422.065, 52811.731 24/08/18,10:00:12,01,07,1, 11.8,1,1, 17.891, 10584.432, 422.056, 52811.697 24/08/18,10:00:12,02,07,1, 11.8,1,1, 17.891, 10584.391, 422.088, 52811.687 24/08/18,10:00:12,03,07,1, 11.8,1,1, 17.891, 10584.404, 422.063, 52811.726 24/08/18,10:00:12,04,07,1, 11.8,1,1, 17.891, 10584.409, 422.074, 52811.754 24/08/18,10:00:12,05,07,1, 11.8,1,1, 17.891, 10584.406, 422.085, 52811.734 24/08/18,10:00:12,06,07,1, 11.8,1,1, 17.891, 10584.402, 422.066, 52811.755 24/08/18,10:00:12,07,07,1, 11.8,1,1, 17.891, 10584.375, 422.058, 52811.728 24/08/18,10:00:12,08,07,1, 11.8,1,1, 17.891, 10584.363, 422.079, 52811.744 24/08/18,10:00:12,09,07,1, 11.8,1,1, 17.891, 10584.390, 422.061, 52811.707 24/08/18,10:00:12,10,07,1, 11.8,1,1, 17.891, 10584.356, 422.066, 52811.767 24/08/18,10:00:12,11,07,1, 11.8,1,1, 17.891, 10584.367, 422.038, 52811.700 24/08/18,10:00:12,12,07,1, 11.8,1,1, 17.891, 10584.353, 422.071, 52811.750 24/08/18,10:00:12,13,07,1, 11.8,1,1, 17.891, 10584.363, 422.060, 52811.782 24/08/18,10:00:12,14,07,1, 11.8,1,1, 17.891, 10584.348, 422.052, 52811.766 24/08/18,10:00:12,15,07,1, 11.8,1,1, 17.891, 10584.340, 422.063, 52811.792 24/08/18,10:00:12,16,07,1, 11.8,1,1, 17.891, 10584.339, 422.069, 52811.789 24/08/18,10:00:12,17,07,1, 11.8,1,1, 17.891, 10584.339, 422.067, 52811.781 24/08/18,10:00:12,18,07,1, 11.8,1,1, 17.891, 10584.348, 422.027, 52811.783 24/08/18,10:00:12,19,07,1, 11.8,1,1, 17.891, 10584.336, 422.032, 52811.820 24/08/18,10:00:13,00,08,1, 11.9,1,1, 17.891, 10584.329, 422.032, 52811.820 24/08/18,10:00:13,01,08,1, 11.9,1,1, 17.891, 10584.322, 422.040, 52811.783 24/08/18,10:00:13,02,08,1, 11.9,1,1, 17.891, 10584.328, 422.049, 52811.868 24/08/18,10:00:13,03,08,1, 11.9,1,1, 17.891, 10584.319, 422.036, 52811.806 24/08/18,10:00:13,04,08,1, 11.9,1,1, 17.891, 10584.317, 422.036, 52811.821 24/08/18,10:00:13,05,08,1, 11.9,1,1, 17.891, 10584.312, 422.056, 52811.877 24/08/18,10:00:13,06,08,1, 11.9,1,1, 17.891, 10584.315, 422.050, 52811.839 24/08/18,10:00:13,07,08,1, 11.9,1,1, 17.891, 10584.280, 422.039, 52811.848 24/08/18,10:00:13,08,08,1, 11.9,1,1, 17.891, 10584.290, 422.033, 52811.782 24/08/18,10:00:13,09,08,1, 11.9,1,1, 17.891, 10584.274, 422.044, 52811.813 24/08/18,10:00:13,10,08,1, 11.9,1,1, 17.891, 10584.287, 422.042, 52811.850 24/08/18,10:00:13,11,08,1, 11.9,1,1, 17.891, 10584.273, 422.074, 52811.850 24/08/18,10:00:13,12,08,1, 11.9,1,1, 17.891, 10584.273, 422.076, 52811.903 24/08/18,10:00:13,13,08,1, 11.9,1,1, 17.891, 10584.270, 422.072, 52811.882 24/08/18,10:00:13,14,08,1, 11.9,1,1, 17.891, 10584.251, 422.078, 52811.947 24/08/18,10:00:13,15,08,1, 11.9,1,1, 17.891, 10584.245, 422.072, 52811.915 24/08/18,10:00:13,16,08,1, 11.9,1,1, 17.891, 10584.213, 422.057, 52811.928 24/08/18,10:00:13,17,08,1, 11.9,1,1, 17.891, 10584.222, 422.048, 52811.923 24/08/18,10:00:13,18,08,1, 11.9,1,1, 17.891, 10584.216, 422.042, 52811.937 24/08/18,10:00:13,19,08,1, 11.9,1,1, 17.891, 10584.200, 422.043, 52811.883 24/08/18,10:00:14,00,08,1, 11.9,1,1, 17.893, 10584.196, 422.043, 52811.883 24/08/18,10:00:14,01,08,1, 11.9,1,1, 17.893, 10584.210, 422.038, 52811.963 24/08/18,10:00:14,02,08,1, 11.9,1,1, 17.893, 10584.184, 422.033, 52811.922 24/08/18,10:00:14,03,08,1, 11.9,1,1, 17.893, 10584.164, 422.047, 52811.958 24/08/18,10:00:14,04,08,1, 11.9,1,1, 17.893, 10584.158, 422.044, 52812.010 24/08/18,10:00:14,05,08,1, 11.9,1,1, 17.893, 10584.127, 422.032, 52812.002 24/08/18,10:00:14,06,08,1, 11.9,1,1, 17.893, 10584.155, 422.046, 52811.933 24/08/18,10:00:14,07,08,1, 11.9,1,1, 17.893, 10584.151, 422.045, 52811.938 24/08/18,10:00:14,08,08,1, 11.9,1,1, 17.893, 10584.128, 422.041, 52812.001 24/08/18,10:00:14,09,08,1, 11.9,1,1, 17.893, 10584.095, 422.038, 52812.013 24/08/18,10:00:14,10,08,1, 11.9,1,1, 17.893, 10584.109, 422.042, 52812.012 24/08/18,10:00:14,11,08,1, 11.9,1,1, 17.893, 10584.077, 422.036, 52811.950 24/08/18,10:00:14,12,08,1, 11.9,1,1, 17.893, 10584.057, 422.064, 52812.017 24/08/18,10:00:14,13,08,1, 11.9,1,1, 17.893, 10584.087, 422.037, 52812.001 24/08/18,10:00:14,14,08,1, 11.9,1,1, 17.893, 10584.034, 422.032, 52812.036 24/08/18,10:00:14,15,08,1, 11.9,1,1, 17.893, 10584.029, 422.042, 52812.034 24/08/18,10:00:14,16,08,1, 11.9,1,1, 17.893, 10584.030, 422.039, 52812.081 24/08/18,10:00:14,17,08,1, 11.9,1,1, 17.893, 10584.037, 422.042, 52812.052 24/08/18,10:00:14,18,08,1, 11.9,1,1, 17.893, 10584.003, 422.031, 52812.020 24/08/18,10:00:14,19,08,1, 11.9,1,1, 17.893, 10584.008, 422.033, 52812.024 24/08/18,10:00:15,00,07,1, 11.9,1,1, 17.895, 10584.004, 422.033, 52812.024 24/08/18,10:00:15,01,07,1, 11.9,1,1, 17.895, 10583.977, 422.057, 52812.099 24/08/18,10:00:15,02,07,1, 11.9,1,1, 17.895, 10583.951, 422.037, 52812.105 24/08/18,10:00:15,03,07,1, 11.9,1,1, 17.895, 10583.929, 422.064, 52812.069 24/08/18,10:00:15,04,07,1, 11.9,1,1, 17.895, 10583.920, 422.058, 52812.131 24/08/18,10:00:15,05,07,1, 11.9,1,1, 17.895, 10583.912, 422.057, 52812.096 24/08/18,10:00:15,06,07,1, 11.9,1,1, 17.895, 10583.878, 422.067, 52812.064 24/08/18,10:00:15,07,07,1, 11.9,1,1, 17.895, 10583.883, 422.052, 52812.122 24/08/18,10:00:15,08,07,1, 11.9,1,1, 17.895, 10583.891, 422.072, 52812.176 24/08/18,10:00:15,09,07,1, 11.9,1,1, 17.895, 10583.867, 422.031, 52812.154 24/08/18,10:00:15,10,07,1, 11.9,1,1, 17.895, 10583.873, 422.066, 52812.186 24/08/18,10:00:15,11,07,1, 11.9,1,1, 17.895, 10583.835, 422.058, 52812.140 24/08/18,10:00:15,12,07,1, 11.9,1,1, 17.895, 10583.812, 422.051, 52812.131 24/08/18,10:00:15,13,07,1, 11.9,1,1, 17.895, 10583.823, 422.036, 52812.210 24/08/18,10:00:15,14,07,1, 11.9,1,1, 17.895, 10583.783, 422.042, 52812.169 24/08/18,10:00:15,15,07,1, 11.9,1,1, 17.895, 10583.794, 422.059, 52812.134 24/08/18,10:00:15,16,07,1, 11.9,1,1, 17.895, 10583.747, 422.045, 52812.218 24/08/18,10:00:15,17,07,1, 11.9,1,1, 17.895, 10583.747, 422.053, 52812.239 24/08/18,10:00:15,18,07,1, 11.9,1,1, 17.895, 10583.729, 422.043, 52812.214 24/08/18,10:00:15,19,07,1, 11.9,1,1, 17.895, 10583.719, 422.042, 52812.214 24/08/18,10:00:16,00,07,1, 12.0,1,1, 17.893, 10583.712, 422.042, 52812.214 24/08/18,10:00:16,01,07,1, 12.0,1,1, 17.893, 10583.699, 422.032, 52812.206 24/08/18,10:00:16,02,07,1, 12.0,1,1, 17.893, 10583.673, 422.015, 52812.251 24/08/18,10:00:16,03,07,1, 12.0,1,1, 17.893, 10583.658, 422.025, 52812.187 24/08/18,10:00:16,04,07,1, 12.0,1,1, 17.893, 10583.633, 422.034, 52812.277 24/08/18,10:00:16,05,07,1, 12.0,1,1, 17.893, 10583.610, 422.012, 52812.231 24/08/18,10:00:16,06,07,1, 12.0,1,1, 17.893, 10583.610, 422.028, 52812.201 24/08/18,10:00:16,07,07,1, 12.0,1,1, 17.893, 10583.616, 422.019, 52812.205 24/08/18,10:00:16,08,07,1, 12.0,1,1, 17.893, 10583.558, 422.015, 52812.267 24/08/18,10:00:16,09,07,1, 12.0,1,1, 17.893, 10583.567, 422.017, 52812.258 24/08/18,10:00:16,10,07,1, 12.0,1,1, 17.893, 10583.539, 422.011, 52812.209 24/08/18,10:00:16,11,07,1, 12.0,1,1, 17.893, 10583.537, 422.008, 52812.244 24/08/18,10:00:16,12,07,1, 12.0,1,1, 17.893, 10583.510, 422.022, 52812.292 24/08/18,10:00:16,13,07,1, 12.0,1,1, 17.893, 10583.489, 422.004, 52812.318 24/08/18,10:00:16,14,07,1, 12.0,1,1, 17.893, 10583.488, 422.003, 52812.322 24/08/18,10:00:16,15,07,1, 12.0,1,1, 17.893, 10583.474, 421.985, 52812.347 24/08/18,10:00:16,16,07,1, 12.0,1,1, 17.893, 10583.471, 422.012, 52812.357 24/08/18,10:00:16,17,07,1, 12.0,1,1, 17.893, 10583.452, 421.998, 52812.299 24/08/18,10:00:16,18,07,1, 12.0,1,1, 17.893, 10583.434, 421.975, 52812.347 24/08/18,10:00:16,19,07,1, 12.0,1,1, 17.893, 10583.400, 421.991, 52812.315 24/08/18,10:00:17,00,07,1, 11.8,1,1, 17.894, 10583.395, 421.991, 52812.315 24/08/18,10:00:17,01,07,1, 11.8,1,1, 17.894, 10583.384, 422.001, 52812.381 24/08/18,10:00:17,02,07,1, 11.8,1,1, 17.894, 10583.397, 422.003, 52812.351 24/08/18,10:00:17,03,07,1, 11.8,1,1, 17.894, 10583.367, 421.994, 52812.357 24/08/18,10:00:17,04,07,1, 11.8,1,1, 17.894, 10583.357, 421.980, 52812.372 24/08/18,10:00:17,05,07,1, 11.8,1,1, 17.894, 10583.350, 421.980, 52812.402 24/08/18,10:00:17,06,07,1, 11.8,1,1, 17.894, 10583.334, 421.973, 52812.340 24/08/18,10:00:17,07,07,1, 11.8,1,1, 17.894, 10583.315, 421.962, 52812.318 24/08/18,10:00:17,08,07,1, 11.8,1,1, 17.894, 10583.313, 421.944, 52812.419 24/08/18,10:00:17,09,07,1, 11.8,1,1, 17.894, 10583.271, 421.933, 52812.365 24/08/18,10:00:17,10,07,1, 11.8,1,1, 17.894, 10583.275, 421.956, 52812.365 24/08/18,10:00:17,11,07,1, 11.8,1,1, 17.894, 10583.270, 421.974, 52812.371 24/08/18,10:00:17,12,07,1, 11.8,1,1, 17.894, 10583.241, 421.914, 52812.416 24/08/18,10:00:17,13,07,1, 11.8,1,1, 17.894, 10583.246, 421.948, 52812.403 24/08/18,10:00:17,14,07,1, 11.8,1,1, 17.894, 10583.227, 421.928, 52812.425 24/08/18,10:00:17,15,07,1, 11.8,1,1, 17.894, 10583.197, 421.943, 52812.451 24/08/18,10:00:17,16,07,1, 11.8,1,1, 17.894, 10583.209, 421.888, 52812.389 24/08/18,10:00:17,17,07,1, 11.8,1,1, 17.894, 10583.203, 421.875, 52812.458 24/08/18,10:00:17,18,07,1, 11.8,1,1, 17.894, 10583.180, 421.894, 52812.418 24/08/18,10:00:17,19,07,1, 11.8,1,1, 17.894, 10583.179, 421.908, 52812.447 24/08/18,10:00:18,00,07,1, 11.9,1,1, 17.894, 10583.178, 421.908, 52812.447 24/08/18,10:00:18,01,07,1, 11.9,1,1, 17.894, 10583.154, 421.903, 52812.476 24/08/18,10:00:18,02,07,1, 11.9,1,1, 17.894, 10583.144, 421.848, 52812.432 24/08/18,10:00:18,03,07,1, 11.9,1,1, 17.894, 10583.144, 421.867, 52812.436 24/08/18,10:00:18,04,07,1, 11.9,1,1, 17.894, 10583.107, 421.871, 52812.513 24/08/18,10:00:18,05,07,1, 11.9,1,1, 17.894, 10583.099, 421.842, 52812.514 24/08/18,10:00:18,06,07,1, 11.9,1,1, 17.894, 10583.114, 421.846, 52812.466 24/08/18,10:00:18,07,07,1, 11.9,1,1, 17.894, 10583.073, 421.848, 52812.449 24/08/18,10:00:18,08,07,1, 11.9,1,1, 17.894, 10583.074, 421.833, 52812.521 24/08/18,10:00:18,09,07,1, 11.9,1,1, 17.894, 10583.060, 421.825, 52812.525 24/08/18,10:00:18,10,07,1, 11.9,1,1, 17.894, 10583.045, 421.817, 52812.534 24/08/18,10:00:18,11,07,1, 11.9,1,1, 17.894, 10583.050, 421.795, 52812.464 24/08/18,10:00:18,12,07,1, 11.9,1,1, 17.894, 10583.055, 421.805, 52812.558 24/08/18,10:00:18,13,07,1, 11.9,1,1, 17.894, 10583.039, 421.774, 52812.484 24/08/18,10:00:18,14,07,1, 11.9,1,1, 17.894, 10583.017, 421.770, 52812.502 24/08/18,10:00:18,15,07,1, 11.9,1,1, 17.894, 10583.001, 421.758, 52812.527 24/08/18,10:00:18,16,07,1, 11.9,1,1, 17.894, 10583.015, 421.763, 52812.551 24/08/18,10:00:18,17,07,1, 11.9,1,1, 17.894, 10582.970, 421.741, 52812.522 24/08/18,10:00:18,18,07,1, 11.9,1,1, 17.894, 10583.012, 421.709, 52812.485 24/08/18,10:00:18,19,07,1, 11.9,1,1, 17.894, 10582.962, 421.718, 52812.547 24/08/18,10:00:19,00,07,1, 11.9,1,1, 17.895, 10582.961, 421.718, 52812.547 24/08/18,10:00:19,01,07,1, 11.9,1,1, 17.895, 10582.943, 421.692, 52812.573 24/08/18,10:00:19,02,07,1, 11.9,1,1, 17.895, 10582.936, 421.687, 52812.507 24/08/18,10:00:19,03,07,1, 11.9,1,1, 17.895, 10582.937, 421.677, 52812.539 24/08/18,10:00:19,04,07,1, 11.9,1,1, 17.895, 10582.919, 421.669, 52812.559 24/08/18,10:00:19,05,07,1, 11.9,1,1, 17.895, 10582.938, 421.668, 52812.575 24/08/18,10:00:19,06,07,1, 11.9,1,1, 17.895, 10582.910, 421.652, 52812.561 24/08/18,10:00:19,07,07,1, 11.9,1,1, 17.895, 10582.930, 421.642, 52812.627 24/08/18,10:00:19,08,07,1, 11.9,1,1, 17.895, 10582.901, 421.631, 52812.599 24/08/18,10:00:19,09,07,1, 11.9,1,1, 17.895, 10582.896, 421.613, 52812.631 24/08/18,10:00:19,10,07,1, 11.9,1,1, 17.895, 10582.872, 421.618, 52812.588 24/08/18,10:00:19,11,07,1, 11.9,1,1, 17.895, 10582.887, 421.639, 52812.682 24/08/18,10:00:19,12,07,1, 11.9,1,1, 17.895, 10582.858, 421.586, 52812.625 24/08/18,10:00:19,13,07,1, 11.9,1,1, 17.895, 10582.856, 421.588, 52812.629 24/08/18,10:00:19,14,07,1, 11.9,1,1, 17.895, 10582.837, 421.580, 52812.641 24/08/18,10:00:19,15,07,1, 11.9,1,1, 17.895, 10582.832, 421.573, 52812.631 24/08/18,10:00:19,16,07,1, 11.9,1,1, 17.895, 10582.843, 421.597, 52812.662 24/08/18,10:00:19,17,07,1, 11.9,1,1, 17.895, 10582.846, 421.531, 52812.633 24/08/18,10:00:19,18,07,1, 11.9,1,1, 17.895, 10582.825, 421.559, 52812.678 24/08/18,10:00:19,19,07,1, 11.9,1,1, 17.895, 10582.827, 421.534, 52812.596 24/08/18,10:00:20,00,08,1, 11.9,1,1, 17.897, 10582.819, 421.534, 52812.596 24/08/18,10:00:20,01,08,1, 11.9,1,1, 17.897, 10582.793, 421.539, 52812.670 24/08/18,10:00:20,02,08,1, 11.9,1,1, 17.897, 10582.804, 421.501, 52812.621 24/08/18,10:00:20,03,08,1, 11.9,1,1, 17.897, 10582.798, 421.515, 52812.619 24/08/18,10:00:20,04,08,1, 11.9,1,1, 17.897, 10582.753, 421.487, 52812.636 24/08/18,10:00:20,05,08,1, 11.9,1,1, 17.897, 10582.762, 421.446, 52812.683 24/08/18,10:00:20,06,08,1, 11.9,1,1, 17.897, 10582.753, 421.469, 52812.736 24/08/18,10:00:20,07,08,1, 11.9,1,1, 17.897, 10582.751, 421.420, 52812.676 24/08/18,10:00:20,08,08,1, 11.9,1,1, 17.897, 10582.730, 421.438, 52812.601 24/08/18,10:00:20,09,08,1, 11.9,1,1, 17.897, 10582.704, 421.419, 52812.688 24/08/18,10:00:20,10,08,1, 11.9,1,1, 17.897, 10582.729, 421.411, 52812.673 24/08/18,10:00:20,11,08,1, 11.9,1,1, 17.897, 10582.716, 421.412, 52812.716 24/08/18,10:00:20,12,08,1, 11.9,1,1, 17.897, 10582.725, 421.392, 52812.728 24/08/18,10:00:20,13,08,1, 11.9,1,1, 17.897, 10582.671, 421.397, 52812.724 24/08/18,10:00:20,14,08,1, 11.9,1,1, 17.897, 10582.693, 421.394, 52812.780 24/08/18,10:00:20,15,08,1, 11.9,1,1, 17.897, 10582.678, 421.367, 52812.731 24/08/18,10:00:20,16,08,1, 11.9,1,1, 17.897, 10582.675, 421.374, 52812.695 24/08/18,10:00:20,17,08,1, 11.9,1,1, 17.897, 10582.654, 421.364, 52812.741 24/08/18,10:00:20,18,08,1, 11.9,1,1, 17.897, 10582.656, 421.350, 52812.708 24/08/18,10:00:20,19,08,1, 11.9,1,1, 17.897, 10582.649, 421.318, 52812.685 24/08/18,10:00:21,00,07,1, 11.9,1,1, 17.898, 10582.644, 421.318, 52812.685 24/08/18,10:00:21,01,07,1, 11.9,1,1, 17.898, 10582.633, 421.319, 52812.701 24/08/18,10:00:21,02,07,1, 11.9,1,1, 17.898, 10582.592, 421.338, 52812.769 24/08/18,10:00:21,03,07,1, 11.9,1,1, 17.898, 10582.619, 421.296, 52812.785 24/08/18,10:00:21,04,07,1, 11.9,1,1, 17.898, 10582.602, 421.307, 52812.815 24/08/18,10:00:21,05,07,1, 11.9,1,1, 17.898, 10582.601, 421.274, 52812.831 24/08/18,10:00:21,06,07,1, 11.9,1,1, 17.898, 10582.550, 421.268, 52812.704 24/08/18,10:00:21,07,07,1, 11.9,1,1, 17.898, 10582.568, 421.267, 52812.747 24/08/18,10:00:21,08,07,1, 11.9,1,1, 17.898, 10582.554, 421.265, 52812.769 24/08/18,10:00:21,09,07,1, 11.9,1,1, 17.898, 10582.536, 421.242, 52812.754 24/08/18,10:00:21,10,07,1, 11.9,1,1, 17.898, 10582.481, 421.237, 52812.862 24/08/18,10:00:21,11,07,1, 11.9,1,1, 17.898, 10582.502, 421.234, 52812.834 24/08/18,10:00:21,12,07,1, 11.9,1,1, 17.898, 10582.469, 421.239, 52812.862 24/08/18,10:00:21,13,07,1, 11.9,1,1, 17.898, 10582.501, 421.248, 52812.833 24/08/18,10:00:21,14,07,1, 11.9,1,1, 17.898, 10582.473, 421.219, 52812.812 24/08/18,10:00:21,15,07,1, 11.9,1,1, 17.898, 10582.453, 421.209, 52812.804 24/08/18,10:00:21,16,07,1, 11.9,1,1, 17.898, 10582.427, 421.223, 52812.835 24/08/18,10:00:21,17,07,1, 11.9,1,1, 17.898, 10582.445, 421.208, 52812.811 24/08/18,10:00:21,18,07,1, 11.9,1,1, 17.898, 10582.429, 421.211, 52812.861 24/08/18,10:00:21,19,07,1, 11.9,1,1, 17.898, 10582.412, 421.186, 52812.815 24/08/18,10:00:22,00,07,1, 11.9,1,1, 17.896, 10582.410, 421.186, 52812.815 24/08/18,10:00:22,01,07,1, 11.9,1,1, 17.896, 10582.413, 421.192, 52812.876 24/08/18,10:00:22,02,07,1, 11.9,1,1, 17.896, 10582.393, 421.192, 52812.811 24/08/18,10:00:22,03,07,1, 11.9,1,1, 17.896, 10582.370, 421.176, 52812.883 24/08/18,10:00:22,04,07,1, 11.9,1,1, 17.896, 10582.352, 421.201, 52812.870 24/08/18,10:00:22,05,07,1, 11.9,1,1, 17.896, 10582.337, 421.159, 52812.822 24/08/18,10:00:22,06,07,1, 11.9,1,1, 17.896, 10582.323, 421.174, 52812.912 24/08/18,10:00:22,07,07,1, 11.9,1,1, 17.896, 10582.304, 421.162, 52812.870 24/08/18,10:00:22,08,07,1, 11.9,1,1, 17.896, 10582.299, 421.166, 52812.901 24/08/18,10:00:22,09,07,1, 11.9,1,1, 17.896, 10582.306, 421.160, 52812.895 24/08/18,10:00:22,10,07,1, 11.9,1,1, 17.896, 10582.286, 421.161, 52812.943 24/08/18,10:00:22,11,07,1, 11.9,1,1, 17.896, 10582.266, 421.137, 52812.932 24/08/18,10:00:22,12,07,1, 11.9,1,1, 17.896, 10582.249, 421.140, 52812.924 24/08/18,10:00:22,13,07,1, 11.9,1,1, 17.896, 10582.241, 421.162, 52812.911 24/08/18,10:00:22,14,07,1, 11.9,1,1, 17.896, 10582.244, 421.140, 52812.873 24/08/18,10:00:22,15,07,1, 11.9,1,1, 17.896, 10582.234, 421.144, 52812.917 24/08/18,10:00:22,16,07,1, 11.9,1,1, 17.896, 10582.214, 421.138, 52812.950 24/08/18,10:00:22,17,07,1, 11.9,1,1, 17.896, 10582.193, 421.145, 52812.948 24/08/18,10:00:22,18,07,1, 11.9,1,1, 17.896, 10582.154, 421.157, 52812.975 24/08/18,10:00:22,19,07,1, 11.9,1,1, 17.896, 10582.138, 421.162, 52813.006 24/08/18,10:00:23,00,07,1, 11.9,1,1, 17.897, 10582.135, 421.162, 52813.006 24/08/18,10:00:23,01,07,1, 11.9,1,1, 17.897, 10582.117, 421.122, 52812.904 24/08/18,10:00:23,02,07,1, 11.9,1,1, 17.897, 10582.109, 421.142, 52812.974 24/08/18,10:00:23,03,07,1, 11.9,1,1, 17.897, 10582.060, 421.130, 52812.977 24/08/18,10:00:23,04,07,1, 11.9,1,1, 17.897, 10582.059, 421.128, 52812.966 24/08/18,10:00:23,05,07,1, 11.9,1,1, 17.897, 10582.047, 421.130, 52813.000 24/08/18,10:00:23,06,07,1, 11.9,1,1, 17.897, 10582.037, 421.128, 52812.952 24/08/18,10:00:23,07,07,1, 11.9,1,1, 17.897, 10582.031, 421.139, 52813.015 24/08/18,10:00:23,08,07,1, 11.9,1,1, 17.897, 10582.019, 421.140, 52812.995 24/08/18,10:00:23,09,07,1, 11.9,1,1, 17.897, 10581.998, 421.117, 52812.957 24/08/18,10:00:23,10,07,1, 11.9,1,1, 17.897, 10581.963, 421.107, 52813.058 24/08/18,10:00:23,11,07,1, 11.9,1,1, 17.897, 10581.951, 421.135, 52813.027 24/08/18,10:00:23,12,07,1, 11.9,1,1, 17.897, 10581.947, 421.115, 52812.999 24/08/18,10:00:23,13,07,1, 11.9,1,1, 17.897, 10581.918, 421.114, 52813.070 24/08/18,10:00:23,14,07,1, 11.9,1,1, 17.897, 10581.914, 421.134, 52813.040 24/08/18,10:00:23,15,07,1, 11.9,1,1, 17.897, 10581.893, 421.111, 52813.014 24/08/18,10:00:23,16,07,1, 11.9,1,1, 17.897, 10581.860, 421.120, 52813.078 24/08/18,10:00:23,17,07,1, 11.9,1,1, 17.897, 10581.833, 421.127, 52813.074 24/08/18,10:00:23,18,07,1, 11.9,1,1, 17.897, 10581.836, 421.100, 52813.062 24/08/18,10:00:23,19,07,1, 11.9,1,1, 17.897, 10581.803, 421.118, 52813.046 24/08/18,10:00:24,00,07,1, 11.9,1,1, 17.897, 10581.801, 421.118, 52813.046 24/08/18,10:00:24,01,07,1, 11.9,1,1, 17.897, 10581.769, 421.120, 52813.098 24/08/18,10:00:24,02,07,1, 11.9,1,1, 17.897, 10581.774, 421.115, 52813.030 24/08/18,10:00:24,03,07,1, 11.9,1,1, 17.897, 10581.736, 421.139, 52813.073 24/08/18,10:00:24,04,07,1, 11.9,1,1, 17.897, 10581.696, 421.115, 52813.088 24/08/18,10:00:24,05,07,1, 11.9,1,1, 17.897, 10581.707, 421.105, 52813.098 24/08/18,10:00:24,06,07,1, 11.9,1,1, 17.897, 10581.677, 421.122, 52813.133 24/08/18,10:00:24,07,07,1, 11.9,1,1, 17.897, 10581.643, 421.121, 52813.137 24/08/18,10:00:24,08,07,1, 11.9,1,1, 17.897, 10581.619, 421.125, 52813.137 24/08/18,10:00:24,09,07,1, 11.9,1,1, 17.897, 10581.591, 421.135, 52813.106 24/08/18,10:00:24,10,07,1, 11.9,1,1, 17.897, 10581.583, 421.109, 52813.090 24/08/18,10:00:24,11,07,1, 11.9,1,1, 17.897, 10581.582, 421.104, 52813.102 24/08/18,10:00:24,12,07,1, 11.9,1,1, 17.897, 10581.578, 421.098, 52813.131 24/08/18,10:00:24,13,07,1, 11.9,1,1, 17.897, 10581.548, 421.117, 52813.087 24/08/18,10:00:24,14,07,1, 11.9,1,1, 17.897, 10581.509, 421.144, 52813.193 24/08/18,10:00:24,15,07,1, 11.9,1,1, 17.897, 10581.529, 421.139, 52813.192 24/08/18,10:00:24,16,07,1, 11.9,1,1, 17.897, 10581.483, 421.144, 52813.144 24/08/18,10:00:24,17,07,1, 11.9,1,1, 17.897, 10581.495, 421.132, 52813.132 24/08/18,10:00:24,18,07,1, 11.9,1,1, 17.897, 10581.479, 421.153, 52813.202 24/08/18,10:00:24,19,07,1, 11.9,1,1, 17.897, 10581.454, 421.154, 52813.173 24/08/18,10:00:25,00,06,1, 11.9,1,1, 17.896, 10581.450, 421.154, 52813.173 24/08/18,10:00:25,01,06,1, 11.9,1,1, 17.896, 10581.416, 421.140, 52813.153 24/08/18,10:00:25,02,06,1, 11.9,1,1, 17.896, 10581.389, 421.158, 52813.231 24/08/18,10:00:25,03,06,1, 11.9,1,1, 17.896, 10581.375, 421.155, 52813.209 24/08/18,10:00:25,04,06,1, 11.9,1,1, 17.896, 10581.369, 421.152, 52813.197 24/08/18,10:00:25,05,06,1, 11.9,1,1, 17.896, 10581.346, 421.146, 52813.191 24/08/18,10:00:25,06,06,1, 11.9,1,1, 17.896, 10581.312, 421.135, 52813.238 24/08/18,10:00:25,07,06,1, 11.9,1,1, 17.896, 10581.338, 421.158, 52813.264 24/08/18,10:00:25,08,06,1, 11.9,1,1, 17.896, 10581.301, 421.167, 52813.234 24/08/18,10:00:25,09,06,1, 11.9,1,1, 17.896, 10581.273, 421.162, 52813.209 24/08/18,10:00:25,10,06,1, 11.9,1,1, 17.896, 10581.251, 421.164, 52813.284 24/08/18,10:00:25,11,06,1, 11.9,1,1, 17.896, 10581.242, 421.170, 52813.303 24/08/18,10:00:25,12,06,1, 11.9,1,1, 17.896, 10581.217, 421.154, 52813.317 24/08/18,10:00:25,13,06,1, 11.9,1,1, 17.896, 10581.205, 421.144, 52813.295 24/08/18,10:00:25,14,06,1, 11.9,1,1, 17.896, 10581.188, 421.169, 52813.299 24/08/18,10:00:25,15,06,1, 11.9,1,1, 17.896, 10581.163, 421.150, 52813.251 24/08/18,10:00:25,16,06,1, 11.9,1,1, 17.896, 10581.174, 421.169, 52813.332 24/08/18,10:00:25,17,06,1, 11.9,1,1, 17.896, 10581.155, 421.162, 52813.344 24/08/18,10:00:25,18,06,1, 11.9,1,1, 17.896, 10581.137, 421.180, 52813.343 24/08/18,10:00:25,19,06,1, 11.9,1,1, 17.896, 10581.127, 421.179, 52813.320 24/08/18,10:00:26,00,07,1, 11.9,1,1, 17.898, 10581.125, 421.179, 52813.320 24/08/18,10:00:26,01,07,1, 11.9,1,1, 17.898, 10581.100, 421.176, 52813.371 24/08/18,10:00:26,02,07,1, 11.9,1,1, 17.898, 10581.092, 421.166, 52813.371 24/08/18,10:00:26,03,07,1, 11.9,1,1, 17.898, 10581.093, 421.209, 52813.398 24/08/18,10:00:26,04,07,1, 11.9,1,1, 17.898, 10581.093, 421.200, 52813.406 24/08/18,10:00:26,05,07,1, 11.9,1,1, 17.898, 10581.061, 421.187, 52813.354 24/08/18,10:00:26,06,07,1, 11.9,1,1, 17.898, 10581.054, 421.191, 52813.411 24/08/18,10:00:26,07,07,1, 11.9,1,1, 17.898, 10581.048, 421.174, 52813.425 24/08/18,10:00:26,08,07,1, 11.9,1,1, 17.898, 10581.037, 421.177, 52813.455 24/08/18,10:00:26,09,07,1, 11.9,1,1, 17.898, 10581.008, 421.178, 52813.394 24/08/18,10:00:26,10,07,1, 11.9,1,1, 17.898, 10581.027, 421.175, 52813.367 24/08/18,10:00:26,11,07,1, 11.9,1,1, 17.898, 10580.997, 421.166, 52813.436 24/08/18,10:00:26,12,07,1, 11.9,1,1, 17.898, 10580.996, 421.171, 52813.406 24/08/18,10:00:26,13,07,1, 11.9,1,1, 17.898, 10580.966, 421.193, 52813.489 24/08/18,10:00:26,14,07,1, 11.9,1,1, 17.898, 10580.979, 421.156, 52813.431 24/08/18,10:00:26,15,07,1, 11.9,1,1, 17.898, 10580.962, 421.171, 52813.502 24/08/18,10:00:26,16,07,1, 11.9,1,1, 17.898, 10580.949, 421.145, 52813.499 24/08/18,10:00:26,17,07,1, 11.9,1,1, 17.898, 10580.928, 421.147, 52813.495 24/08/18,10:00:26,18,07,1, 11.9,1,1, 17.898, 10580.938, 421.162, 52813.495 24/08/18,10:00:26,19,07,1, 11.9,1,1, 17.898, 10580.928, 421.158, 52813.501 24/08/18,10:00:27,00,08,1, 11.9,1,1, 17.897, 10580.925, 421.158, 52813.501 24/08/18,10:00:27,01,08,1, 11.9,1,1, 17.897, 10580.890, 421.132, 52813.440 24/08/18,10:00:27,02,08,1, 11.9,1,1, 17.897, 10580.927, 421.154, 52813.551 24/08/18,10:00:27,03,08,1, 11.9,1,1, 17.897, 10580.910, 421.144, 52813.534 24/08/18,10:00:27,04,08,1, 11.9,1,1, 17.897, 10580.880, 421.127, 52813.464 24/08/18,10:00:27,05,08,1, 11.9,1,1, 17.897, 10580.878, 421.107, 52813.492 24/08/18,10:00:27,06,08,1, 11.9,1,1, 17.897, 10580.887, 421.111, 52813.468 24/08/18,10:00:27,07,08,1, 11.9,1,1, 17.897, 10580.916, 421.115, 52813.597 24/08/18,10:00:27,08,08,1, 11.9,1,1, 17.897, 10580.924, 421.125, 52813.518 24/08/18,10:00:27,09,08,1, 11.9,1,1, 17.897, 10580.866, 421.108, 52813.571 24/08/18,10:00:27,10,08,1, 11.9,1,1, 17.897, 10580.864, 421.086, 52813.499 24/08/18,10:00:27,11,08,1, 11.9,1,1, 17.897, 10580.876, 421.110, 52813.559 24/08/18,10:00:27,12,08,1, 11.9,1,1, 17.897, 10580.860, 421.127, 52813.542 24/08/18,10:00:27,13,08,1, 11.9,1,1, 17.897, 10580.870, 421.081, 52813.480 24/08/18,10:00:27,14,08,1, 11.9,1,1, 17.897, 10580.867, 421.070, 52813.516 24/08/18,10:00:27,15,08,1, 11.9,1,1, 17.897, 10580.844, 421.090, 52813.567 24/08/18,10:00:27,16,08,1, 11.9,1,1, 17.897, 10580.832, 421.101, 52813.535 24/08/18,10:00:27,17,08,1, 11.9,1,1, 17.897, 10580.829, 421.083, 52813.583 24/08/18,10:00:27,18,08,1, 11.9,1,1, 17.897, 10580.814, 421.034, 52813.567 24/08/18,10:00:27,19,08,1, 11.9,1,1, 17.897, 10580.830, 421.057, 52813.598 24/08/18,10:00:28,00,07,1, 11.9,1,1, 17.898, 10580.825, 421.057, 52813.598 24/08/18,10:00:28,01,07,1, 11.9,1,1, 17.898, 10580.810, 421.062, 52813.601 24/08/18,10:00:28,02,07,1, 11.9,1,1, 17.898, 10580.821, 421.038, 52813.577 24/08/18,10:00:28,03,07,1, 11.9,1,1, 17.898, 10580.821, 421.025, 52813.533 24/08/18,10:00:28,04,07,1, 11.9,1,1, 17.898, 10580.808, 421.056, 52813.627 24/08/18,10:00:28,05,07,1, 11.9,1,1, 17.898, 10580.809, 421.014, 52813.617 24/08/18,10:00:28,06,07,1, 11.9,1,1, 17.898, 10580.821, 421.033, 52813.573 24/08/18,10:00:28,07,07,1, 11.9,1,1, 17.898, 10580.790, 421.015, 52813.609 24/08/18,10:00:28,08,07,1, 11.9,1,1, 17.898, 10580.791, 420.989, 52813.645 24/08/18,10:00:28,09,07,1, 11.9,1,1, 17.898, 10580.818, 420.975, 52813.611 24/08/18,10:00:28,10,07,1, 11.9,1,1, 17.898, 10580.793, 420.984, 52813.650 24/08/18,10:00:28,11,07,1, 11.9,1,1, 17.898, 10580.814, 420.968, 52813.662 24/08/18,10:00:28,12,07,1, 11.9,1,1, 17.898, 10580.772, 420.979, 52813.656 24/08/18,10:00:28,13,07,1, 11.9,1,1, 17.898, 10580.833, 420.975, 52813.625 24/08/18,10:00:28,14,07,1, 11.9,1,1, 17.898, 10580.795, 420.942, 52813.592 24/08/18,10:00:28,15,07,1, 11.9,1,1, 17.898, 10580.803, 420.952, 52813.600 24/08/18,10:00:28,16,07,1, 11.9,1,1, 17.898, 10580.792, 420.971, 52813.603 24/08/18,10:00:28,17,07,1, 11.9,1,1, 17.898, 10580.780, 420.937, 52813.583 24/08/18,10:00:28,18,07,1, 11.9,1,1, 17.898, 10580.806, 420.937, 52813.637 24/08/18,10:00:28,19,07,1, 11.9,1,1, 17.898, 10580.800, 420.924, 52813.605 24/08/18,10:00:29,00,07,1, 11.9,1,1, 17.895, 10580.800, 420.924, 52813.605 24/08/18,10:00:29,01,07,1, 11.9,1,1, 17.895, 10580.790, 420.915, 52813.590 24/08/18,10:00:29,02,07,1, 11.9,1,1, 17.895, 10580.799, 420.918, 52813.655 24/08/18,10:00:29,03,07,1, 11.9,1,1, 17.895, 10580.796, 420.908, 52813.661 24/08/18,10:00:29,04,07,1, 11.9,1,1, 17.895, 10580.774, 420.910, 52813.687 24/08/18,10:00:29,05,07,1, 11.9,1,1, 17.895, 10580.804, 420.868, 52813.648 24/08/18,10:00:29,06,07,1, 11.9,1,1, 17.895, 10580.778, 420.855, 52813.696 24/08/18,10:00:29,07,07,1, 11.9,1,1, 17.895, 10580.791, 420.897, 52813.637 24/08/18,10:00:29,08,07,1, 11.9,1,1, 17.895, 10580.806, 420.861, 52813.663 24/08/18,10:00:29,09,07,1, 11.9,1,1, 17.895, 10580.772, 420.855, 52813.695 24/08/18,10:00:29,10,07,1, 11.9,1,1, 17.895, 10580.761, 420.845, 52813.670 24/08/18,10:00:29,11,07,1, 11.9,1,1, 17.895, 10580.780, 420.870, 52813.668 24/08/18,10:00:29,12,07,1, 11.9,1,1, 17.895, 10580.783, 420.835, 52813.657 24/08/18,10:00:29,13,07,1, 11.9,1,1, 17.895, 10580.770, 420.832, 52813.721 24/08/18,10:00:29,14,07,1, 11.9,1,1, 17.895, 10580.759, 420.835, 52813.692 24/08/18,10:00:29,15,07,1, 11.9,1,1, 17.895, 10580.760, 420.817, 52813.677 24/08/18,10:00:29,16,07,1, 11.9,1,1, 17.895, 10580.768, 420.795, 52813.717 24/08/18,10:00:29,17,07,1, 11.9,1,1, 17.895, 10580.769, 420.822, 52813.663 24/08/18,10:00:29,18,07,1, 11.9,1,1, 17.895, 10580.767, 420.809, 52813.664 24/08/18,10:00:29,19,07,1, 11.9,1,1, 17.895, 10580.760, 420.799, 52813.688 24/08/18,10:00:30,00,07,1, 11.8,1,1, 17.898, 10580.758, 420.799, 52813.688 24/08/18,10:00:30,01,07,1, 11.8,1,1, 17.898, 10580.732, 420.777, 52813.670 24/08/18,10:00:30,02,07,1, 11.8,1,1, 17.898, 10580.722, 420.784, 52813.694 24/08/18,10:00:30,03,07,1, 11.8,1,1, 17.898, 10580.739, 420.742, 52813.673 24/08/18,10:00:30,04,07,1, 11.8,1,1, 17.898, 10580.731, 420.762, 52813.729 24/08/18,10:00:30,05,07,1, 11.8,1,1, 17.898, 10580.716, 420.754, 52813.788 24/08/18,10:00:30,06,07,1, 11.8,1,1, 17.898, 10580.701, 420.747, 52813.784 24/08/18,10:00:30,07,07,1, 11.8,1,1, 17.898, 10580.703, 420.766, 52813.773 24/08/18,10:00:30,08,07,1, 11.8,1,1, 17.898, 10580.706, 420.755, 52813.673 24/08/18,10:00:30,09,07,1, 11.8,1,1, 17.898, 10580.696, 420.762, 52813.729 24/08/18,10:00:30,10,07,1, 11.8,1,1, 17.898, 10580.701, 420.773, 52813.754 24/08/18,10:00:30,11,07,1, 11.8,1,1, 17.898, 10580.683, 420.751, 52813.699 24/08/18,10:00:30,12,07,1, 11.8,1,1, 17.898, 10580.649, 420.750, 52813.765 24/08/18,10:00:30,13,07,1, 11.8,1,1, 17.898, 10580.657, 420.748, 52813.694 24/08/18,10:00:30,14,07,1, 11.8,1,1, 17.898, 10580.661, 420.740, 52813.818 24/08/18,10:00:30,15,07,1, 11.8,1,1, 17.898, 10580.652, 420.748, 52813.755 24/08/18,10:00:30,16,07,1, 11.8,1,1, 17.898, 10580.653, 420.739, 52813.709 24/08/18,10:00:30,17,07,1, 11.8,1,1, 17.898, 10580.634, 420.737, 52813.775 24/08/18,10:00:30,18,07,1, 11.8,1,1, 17.898, 10580.614, 420.740, 52813.750 24/08/18,10:00:30,19,07,1, 11.8,1,1, 17.898, 10580.578, 420.745, 52813.739 24/08/18,10:00:31,00,09,1, 11.8,1,1, 17.900, 10580.574, 420.745, 52813.739 24/08/18,10:00:31,01,09,1, 11.8,1,1, 17.900, 10580.581, 420.732, 52813.778 24/08/18,10:00:31,02,09,1, 11.8,1,1, 17.900, 10580.576, 420.734, 52813.764 24/08/18,10:00:31,03,09,1, 11.8,1,1, 17.900, 10580.547, 420.708, 52813.751 24/08/18,10:00:31,04,09,1, 11.8,1,1, 17.900, 10580.541, 420.741, 52813.800 24/08/18,10:00:31,05,09,1, 11.8,1,1, 17.900, 10580.550, 420.749, 52813.836 24/08/18,10:00:31,06,09,1, 11.8,1,1, 17.900, 10580.536, 420.739, 52813.803 24/08/18,10:00:31,07,09,1, 11.8,1,1, 17.900, 10580.556, 420.719, 52813.758 24/08/18,10:00:31,08,09,1, 11.8,1,1, 17.900, 10580.499, 420.726, 52813.799 24/08/18,10:00:31,09,09,1, 11.8,1,1, 17.900, 10580.469, 420.742, 52813.806 24/08/18,10:00:31,10,09,1, 11.8,1,1, 17.900, 10580.489, 420.754, 52813.824 24/08/18,10:00:31,11,09,1, 11.8,1,1, 17.900, 10580.491, 420.749, 52813.840 24/08/18,10:00:31,12,09,1, 11.8,1,1, 17.900, 10580.454, 420.742, 52813.833 24/08/18,10:00:31,13,09,1, 11.8,1,1, 17.900, 10580.463, 420.735, 52813.808 24/08/18,10:00:31,14,09,1, 11.8,1,1, 17.900, 10580.417, 420.737, 52813.853 24/08/18,10:00:31,15,09,1, 11.8,1,1, 17.900, 10580.423, 420.721, 52813.875 24/08/18,10:00:31,16,09,1, 11.8,1,1, 17.900, 10580.411, 420.742, 52813.823 24/08/18,10:00:31,17,09,1, 11.8,1,1, 17.900, 10580.380, 420.763, 52813.844 24/08/18,10:00:31,18,09,1, 11.8,1,1, 17.900, 10580.394, 420.743, 52813.918 24/08/18,10:00:31,19,09,1, 11.8,1,1, 17.900, 10580.370, 420.731, 52813.882 24/08/18,10:00:32,00,08,1, 11.9,1,1, 17.896, 10580.366, 420.731, 52813.882 24/08/18,10:00:32,01,08,1, 11.9,1,1, 17.896, 10580.353, 420.749, 52813.869 24/08/18,10:00:32,02,08,1, 11.9,1,1, 17.896, 10580.325, 420.771, 52813.911 24/08/18,10:00:32,03,08,1, 11.9,1,1, 17.896, 10580.302, 420.773, 52813.893 24/08/18,10:00:32,04,08,1, 11.9,1,1, 17.896, 10580.317, 420.786, 52813.943 24/08/18,10:00:32,05,08,1, 11.9,1,1, 17.896, 10580.293, 420.774, 52813.861 24/08/18,10:00:32,06,08,1, 11.9,1,1, 17.896, 10580.281, 420.788, 52813.864 24/08/18,10:00:32,07,08,1, 11.9,1,1, 17.896, 10580.266, 420.758, 52813.867 24/08/18,10:00:32,08,08,1, 11.9,1,1, 17.896, 10580.228, 420.776, 52813.874 24/08/18,10:00:32,09,08,1, 11.9,1,1, 17.896, 10580.247, 420.788, 52813.924 24/08/18,10:00:32,10,08,1, 11.9,1,1, 17.896, 10580.229, 420.796, 52813.912 24/08/18,10:00:32,11,08,1, 11.9,1,1, 17.896, 10580.201, 420.791, 52813.949 24/08/18,10:00:32,12,08,1, 11.9,1,1, 17.896, 10580.191, 420.803, 52814.141 24/08/18,10:00:32,13,08,1, 11.9,1,1, 17.896, 10580.174, 420.805, 52814.020 24/08/18,10:00:32,14,08,1, 11.9,1,1, 17.896, 10580.186, 420.821, 52814.028 24/08/18,10:00:32,15,08,1, 11.9,1,1, 17.896, 10580.141, 420.820, 52814.019 24/08/18,10:00:32,16,08,1, 11.9,1,1, 17.896, 10580.134, 420.819, 52813.994 24/08/18,10:00:32,17,08,1, 11.9,1,1, 17.896, 10580.132, 420.826, 52813.960 24/08/18,10:00:32,18,08,1, 11.9,1,1, 17.896, 10580.085, 420.805, 52814.001 24/08/18,10:00:32,19,08,1, 11.9,1,1, 17.896, 10580.074, 420.807, 52814.017 24/08/18,10:00:33,00,08,1, 11.9,1,1, 17.898, 10580.074, 420.807, 52814.017 24/08/18,10:00:33,01,08,1, 11.9,1,1, 17.898, 10580.059, 420.834, 52814.024 24/08/18,10:00:33,02,08,1, 11.9,1,1, 17.898, 10580.059, 420.851, 52814.035 24/08/18,10:00:33,03,08,1, 11.9,1,1, 17.898, 10580.032, 420.842, 52814.022 24/08/18,10:00:33,04,08,1, 11.9,1,1, 17.898, 10580.023, 420.805, 52814.055 24/08/18,10:00:33,05,08,1, 11.9,1,1, 17.898, 10580.005, 420.832, 52814.026 24/08/18,10:00:33,06,08,1, 11.9,1,1, 17.898, 10579.966, 420.825, 52814.026 24/08/18,10:00:33,07,08,1, 11.9,1,1, 17.898, 10579.986, 420.839, 52814.027 24/08/18,10:00:33,08,08,1, 11.9,1,1, 17.898, 10579.931, 420.836, 52814.081 24/08/18,10:00:33,09,08,1, 11.9,1,1, 17.898, 10579.936, 420.841, 52814.099 24/08/18,10:00:33,10,08,1, 11.9,1,1, 17.898, 10579.909, 420.851, 52814.124 24/08/18,10:00:33,11,08,1, 11.9,1,1, 17.898, 10579.914, 420.861, 52814.138 24/08/18,10:00:33,12,08,1, 11.9,1,1, 17.898, 10579.905, 420.870, 52814.140 24/08/18,10:00:33,13,08,1, 11.9,1,1, 17.898, 10579.891, 420.861, 52814.111 24/08/18,10:00:33,14,08,1, 11.9,1,1, 17.898, 10579.888, 420.860, 52814.137 24/08/18,10:00:33,15,08,1, 11.9,1,1, 17.898, 10579.868, 420.872, 52814.137 24/08/18,10:00:33,16,08,1, 11.9,1,1, 17.898, 10579.847, 420.854, 52814.168 24/08/18,10:00:33,17,08,1, 11.9,1,1, 17.898, 10579.845, 420.882, 52814.179 24/08/18,10:00:33,18,08,1, 11.9,1,1, 17.898, 10579.826, 420.866, 52814.144 24/08/18,10:00:33,19,08,1, 11.9,1,1, 17.898, 10579.774, 420.870, 52814.133 24/08/18,10:00:34,00,08,1, 11.9,1,1, 17.902, 10579.773, 420.870, 52814.133 24/08/18,10:00:34,01,08,1, 11.9,1,1, 17.902, 10579.780, 420.879, 52814.205 24/08/18,10:00:34,02,08,1, 11.9,1,1, 17.902, 10579.766, 420.892, 52814.125 24/08/18,10:00:34,03,08,1, 11.9,1,1, 17.902, 10579.781, 420.889, 52814.185 24/08/18,10:00:34,04,08,1, 11.9,1,1, 17.902, 10579.757, 420.898, 52814.231 24/08/18,10:00:34,05,08,1, 11.9,1,1, 17.902, 10579.727, 420.887, 52814.130 24/08/18,10:00:34,06,08,1, 11.9,1,1, 17.902, 10579.761, 420.902, 52814.269 24/08/18,10:00:34,07,08,1, 11.9,1,1, 17.902, 10579.738, 420.902, 52814.221 24/08/18,10:00:34,08,08,1, 11.9,1,1, 17.902, 10579.708, 420.925, 52814.238 24/08/18,10:00:34,09,08,1, 11.9,1,1, 17.902, 10579.698, 420.894, 52814.191 24/08/18,10:00:34,10,08,1, 11.9,1,1, 17.902, 10579.702, 420.900, 52814.248 24/08/18,10:00:34,11,08,1, 11.9,1,1, 17.902, 10579.669, 420.893, 52814.242 24/08/18,10:00:34,12,08,1, 11.9,1,1, 17.902, 10579.670, 420.901, 52814.290 24/08/18,10:00:34,13,08,1, 11.9,1,1, 17.902, 10579.682, 420.882, 52814.254 24/08/18,10:00:34,14,08,1, 11.9,1,1, 17.902, 10579.648, 420.916, 52814.232 24/08/18,10:00:34,15,08,1, 11.9,1,1, 17.902, 10579.656, 420.897, 52814.316 24/08/18,10:00:34,16,08,1, 11.9,1,1, 17.902, 10579.639, 420.890, 52814.225 24/08/18,10:00:34,17,08,1, 11.9,1,1, 17.902, 10579.627, 420.866, 52814.272 24/08/18,10:00:34,18,08,1, 11.9,1,1, 17.902, 10579.622, 420.867, 52814.270 24/08/18,10:00:34,19,08,1, 11.9,1,1, 17.902, 10579.615, 420.884, 52814.309 24/08/18,10:00:35,00,07,1, 11.9,1,1, 17.899, 10579.615, 420.884, 52814.309 24/08/18,10:00:35,01,07,1, 11.9,1,1, 17.899, 10579.598, 420.903, 52814.307 24/08/18,10:00:35,02,07,1, 11.9,1,1, 17.899, 10579.590, 420.866, 52814.338 24/08/18,10:00:35,03,07,1, 11.9,1,1, 17.899, 10579.583, 420.880, 52814.297 24/08/18,10:00:35,04,07,1, 11.9,1,1, 17.899, 10579.578, 420.876, 52814.357 24/08/18,10:00:35,05,07,1, 11.9,1,1, 17.899, 10579.548, 420.867, 52814.357 24/08/18,10:00:35,06,07,1, 11.9,1,1, 17.899, 10579.562, 420.877, 52814.329 24/08/18,10:00:35,07,07,1, 11.9,1,1, 17.899, 10579.566, 420.858, 52814.303 24/08/18,10:00:35,08,07,1, 11.9,1,1, 17.899, 10579.532, 420.853, 52814.391 24/08/18,10:00:35,09,07,1, 11.9,1,1, 17.899, 10579.531, 420.834, 52814.371 24/08/18,10:00:35,10,07,1, 11.9,1,1, 17.899, 10579.519, 420.856, 52814.366 24/08/18,10:00:35,11,07,1, 11.9,1,1, 17.899, 10579.515, 420.859, 52814.363 24/08/18,10:00:35,12,07,1, 11.9,1,1, 17.899, 10579.496, 420.843, 52814.328 24/08/18,10:00:35,13,07,1, 11.9,1,1, 17.899, 10579.500, 420.847, 52814.425 24/08/18,10:00:35,14,07,1, 11.9,1,1, 17.899, 10579.505, 420.838, 52814.382 24/08/18,10:00:35,15,07,1, 11.9,1,1, 17.899, 10579.516, 420.822, 52814.391 24/08/18,10:00:35,16,07,1, 11.9,1,1, 17.899, 10579.494, 420.831, 52814.435 24/08/18,10:00:35,17,07,1, 11.9,1,1, 17.899, 10579.502, 420.844, 52814.388 24/08/18,10:00:35,18,07,1, 11.9,1,1, 17.899, 10579.503, 420.825, 52814.409 24/08/18,10:00:35,19,07,1, 11.9,1,1, 17.899, 10579.496, 420.819, 52814.422 24/08/18,10:00:36,00,08,1, 11.9,1,1, 17.897, 10579.489, 420.819, 52814.422 24/08/18,10:00:36,01,08,1, 11.9,1,1, 17.897, 10579.472, 420.800, 52814.395 24/08/18,10:00:36,02,08,1, 11.9,1,1, 17.897, 10579.445, 420.805, 52814.413 24/08/18,10:00:36,03,08,1, 11.9,1,1, 17.897, 10579.447, 420.786, 52814.453 24/08/18,10:00:36,04,08,1, 11.9,1,1, 17.897, 10579.474, 420.794, 52814.418 24/08/18,10:00:36,05,08,1, 11.9,1,1, 17.897, 10579.444, 420.785, 52814.436 24/08/18,10:00:36,06,08,1, 11.9,1,1, 17.897, 10579.463, 420.804, 52814.503 24/08/18,10:00:36,07,08,1, 11.9,1,1, 17.897, 10579.467, 420.783, 52814.469 24/08/18,10:00:36,08,08,1, 11.9,1,1, 17.897, 10579.450, 420.765, 52814.433 24/08/18,10:00:36,09,08,1, 11.9,1,1, 17.897, 10579.413, 420.781, 52814.496 24/08/18,10:00:36,10,08,1, 11.9,1,1, 17.897, 10579.419, 420.777, 52814.473 24/08/18,10:00:36,11,08,1, 11.9,1,1, 17.897, 10579.422, 420.740, 52814.485 24/08/18,10:00:36,12,08,1, 11.9,1,1, 17.897, 10579.427, 420.733, 52814.482 24/08/18,10:00:36,13,08,1, 11.9,1,1, 17.897, 10579.436, 420.733, 52814.448 24/08/18,10:00:36,14,08,1, 11.9,1,1, 17.897, 10579.424, 420.730, 52814.484 24/08/18,10:00:36,15,08,1, 11.9,1,1, 17.897, 10579.426, 420.735, 52814.463 24/08/18,10:00:36,16,08,1, 11.9,1,1, 17.897, 10579.442, 420.718, 52814.460 24/08/18,10:00:36,17,08,1, 11.9,1,1, 17.897, 10579.420, 420.741, 52814.544 24/08/18,10:00:36,18,08,1, 11.9,1,1, 17.897, 10579.428, 420.727, 52814.521 24/08/18,10:00:36,19,08,1, 11.9,1,1, 17.897, 10579.417, 420.710, 52814.590 24/08/18,10:00:37,00,07,1, 12.0,1,1, 17.898, 10579.414, 420.710, 52814.590 24/08/18,10:00:37,01,07,1, 12.0,1,1, 17.898, 10579.386, 420.675, 52814.560 24/08/18,10:00:37,02,07,1, 12.0,1,1, 17.898, 10579.393, 420.683, 52814.477 24/08/18,10:00:37,03,07,1, 12.0,1,1, 17.898, 10579.385, 420.658, 52814.502 24/08/18,10:00:37,04,07,1, 12.0,1,1, 17.898, 10579.384, 420.661, 52814.529 24/08/18,10:00:37,05,07,1, 12.0,1,1, 17.898, 10579.374, 420.678, 52814.566 24/08/18,10:00:37,06,07,1, 12.0,1,1, 17.898, 10579.378, 420.651, 52814.586 24/08/18,10:00:37,07,07,1, 12.0,1,1, 17.898, 10579.383, 420.643, 52814.553 24/08/18,10:00:37,08,07,1, 12.0,1,1, 17.898, 10579.379, 420.659, 52814.566 24/08/18,10:00:37,09,07,1, 12.0,1,1, 17.898, 10579.370, 420.638, 52814.601 24/08/18,10:00:37,10,07,1, 12.0,1,1, 17.898, 10579.377, 420.632, 52814.620 24/08/18,10:00:37,11,07,1, 12.0,1,1, 17.898, 10579.396, 420.617, 52814.583 24/08/18,10:00:37,12,07,1, 12.0,1,1, 17.898, 10579.345, 420.583, 52814.606 24/08/18,10:00:37,13,07,1, 12.0,1,1, 17.898, 10579.381, 420.606, 52814.560 24/08/18,10:00:37,14,07,1, 12.0,1,1, 17.898, 10579.342, 420.593, 52814.564 24/08/18,10:00:37,15,07,1, 12.0,1,1, 17.898, 10579.376, 420.592, 52814.606 24/08/18,10:00:37,16,07,1, 12.0,1,1, 17.898, 10579.354, 420.575, 52814.580 24/08/18,10:00:37,17,07,1, 12.0,1,1, 17.898, 10579.337, 420.552, 52814.629 24/08/18,10:00:37,18,07,1, 12.0,1,1, 17.898, 10579.319, 420.558, 52814.548 24/08/18,10:00:37,19,07,1, 12.0,1,1, 17.898, 10579.347, 420.545, 52814.599 24/08/18,10:00:38,00,07,1, 11.8,1,1, 17.902, 10579.339, 420.545, 52814.599 24/08/18,10:00:38,01,07,1, 11.8,1,1, 17.902, 10579.345, 420.513, 52814.634 24/08/18,10:00:38,02,07,1, 11.8,1,1, 17.902, 10579.319, 420.515, 52814.590 24/08/18,10:00:38,03,07,1, 11.8,1,1, 17.902, 10579.317, 420.523, 52814.686 24/08/18,10:00:38,04,07,1, 11.8,1,1, 17.902, 10579.311, 420.486, 52814.605 24/08/18,10:00:38,05,07,1, 11.8,1,1, 17.902, 10579.300, 420.488, 52814.629 24/08/18,10:00:38,06,07,1, 11.8,1,1, 17.902, 10579.330, 420.493, 52814.608 24/08/18,10:00:38,07,07,1, 11.8,1,1, 17.902, 10579.318, 420.474, 52814.596 24/08/18,10:00:38,08,07,1, 11.8,1,1, 17.902, 10579.302, 420.463, 52814.624 24/08/18,10:00:38,09,07,1, 11.8,1,1, 17.902, 10579.300, 420.472, 52814.660 24/08/18,10:00:38,10,07,1, 11.8,1,1, 17.902, 10579.291, 420.453, 52814.633 24/08/18,10:00:38,11,07,1, 11.8,1,1, 17.902, 10579.298, 420.453, 52814.588 24/08/18,10:00:38,12,07,1, 11.8,1,1, 17.902, 10579.282, 420.441, 52814.667 24/08/18,10:00:38,13,07,1, 11.8,1,1, 17.902, 10579.271, 420.442, 52814.688 24/08/18,10:00:38,14,07,1, 11.8,1,1, 17.902, 10579.279, 420.408, 52814.645 24/08/18,10:00:38,15,07,1, 11.8,1,1, 17.902, 10579.265, 420.413, 52814.716 24/08/18,10:00:38,16,07,1, 11.8,1,1, 17.902, 10579.289, 420.411, 52814.678 24/08/18,10:00:38,17,07,1, 11.8,1,1, 17.902, 10579.257, 420.391, 52814.717 24/08/18,10:00:38,18,07,1, 11.8,1,1, 17.902, 10579.251, 420.342, 52814.704 24/08/18,10:00:38,19,07,1, 11.8,1,1, 17.902, 10579.263, 420.370, 52814.683 24/08/18,10:00:39,00,07,1, 11.9,1,1, 17.901, 10579.256, 420.370, 52814.683 24/08/18,10:00:39,01,07,1, 11.9,1,1, 17.901, 10579.247, 420.356, 52814.716 24/08/18,10:00:39,02,07,1, 11.9,1,1, 17.901, 10579.227, 420.346, 52814.690 24/08/18,10:00:39,03,07,1, 11.9,1,1, 17.901, 10579.207, 420.368, 52814.761 24/08/18,10:00:39,04,07,1, 11.9,1,1, 17.901, 10579.214, 420.353, 52814.766 24/08/18,10:00:39,05,07,1, 11.9,1,1, 17.901, 10579.183, 420.330, 52814.746 24/08/18,10:00:39,06,07,1, 11.9,1,1, 17.901, 10579.182, 420.305, 52814.740 24/08/18,10:00:39,07,07,1, 11.9,1,1, 17.901, 10579.204, 420.308, 52814.682 24/08/18,10:00:39,08,07,1, 11.9,1,1, 17.901, 10579.184, 420.322, 52814.708 24/08/18,10:00:39,09,07,1, 11.9,1,1, 17.901, 10579.179, 420.286, 52814.700 24/08/18,10:00:39,10,07,1, 11.9,1,1, 17.901, 10579.180, 420.277, 52814.800 24/08/18,10:00:39,11,07,1, 11.9,1,1, 17.901, 10579.159, 420.282, 52814.743 24/08/18,10:00:39,12,07,1, 11.9,1,1, 17.901, 10579.133, 420.278, 52814.795 24/08/18,10:00:39,13,07,1, 11.9,1,1, 17.901, 10579.142, 420.278, 52814.788 24/08/18,10:00:39,14,07,1, 11.9,1,1, 17.901, 10579.144, 420.268, 52814.771 24/08/18,10:00:39,15,07,1, 11.9,1,1, 17.901, 10579.144, 420.248, 52814.766 24/08/18,10:00:39,16,07,1, 11.9,1,1, 17.901, 10579.131, 420.235, 52814.813 24/08/18,10:00:39,17,07,1, 11.9,1,1, 17.901, 10579.121, 420.229, 52814.776 24/08/18,10:00:39,18,07,1, 11.9,1,1, 17.901, 10579.088, 420.231, 52814.797 24/08/18,10:00:39,19,07,1, 11.9,1,1, 17.901, 10579.086, 420.209, 52814.778 24/08/18,10:00:40,00,08,1, 11.9,1,1, 17.900, 10579.081, 420.209, 52814.778 24/08/18,10:00:40,01,08,1, 11.9,1,1, 17.900, 10579.069, 420.213, 52814.818 24/08/18,10:00:40,02,08,1, 11.9,1,1, 17.900, 10579.083, 420.218, 52814.761 24/08/18,10:00:40,03,08,1, 11.9,1,1, 17.900, 10579.061, 420.222, 52814.864 24/08/18,10:00:40,04,08,1, 11.9,1,1, 17.900, 10579.057, 420.214, 52814.816 24/08/18,10:00:40,05,08,1, 11.9,1,1, 17.900, 10579.030, 420.208, 52814.859 24/08/18,10:00:40,06,08,1, 11.9,1,1, 17.900, 10579.052, 420.185, 52814.803 24/08/18,10:00:40,07,08,1, 11.9,1,1, 17.900, 10579.031, 420.193, 52814.898 24/08/18,10:00:40,08,08,1, 11.9,1,1, 17.900, 10579.036, 420.156, 52814.843 24/08/18,10:00:40,09,08,1, 11.9,1,1, 17.900, 10579.011, 420.170, 52814.838 24/08/18,10:00:40,10,08,1, 11.9,1,1, 17.900, 10578.977, 420.160, 52814.831 24/08/18,10:00:40,11,08,1, 11.9,1,1, 17.900, 10578.977, 420.153, 52814.849 24/08/18,10:00:40,12,08,1, 11.9,1,1, 17.900, 10578.972, 420.168, 52814.860 24/08/18,10:00:40,13,08,1, 11.9,1,1, 17.900, 10578.946, 420.162, 52814.905 24/08/18,10:00:40,14,08,1, 11.9,1,1, 17.900, 10578.946, 420.151, 52814.838 24/08/18,10:00:40,15,08,1, 11.9,1,1, 17.900, 10578.917, 420.156, 52814.886 24/08/18,10:00:40,16,08,1, 11.9,1,1, 17.900, 10578.897, 420.148, 52814.876 24/08/18,10:00:40,17,08,1, 11.9,1,1, 17.900, 10578.909, 420.144, 52814.851 24/08/18,10:00:40,18,08,1, 11.9,1,1, 17.900, 10578.889, 420.137, 52814.854 24/08/18,10:00:40,19,08,1, 11.9,1,1, 17.900, 10578.870, 420.140, 52814.893 24/08/18,10:00:41,00,07,1, 11.9,1,1, 17.898, 10578.864, 420.140, 52814.893 24/08/18,10:00:41,01,07,1, 11.9,1,1, 17.898, 10578.855, 420.141, 52814.901 24/08/18,10:00:41,02,07,1, 11.9,1,1, 17.898, 10578.841, 420.124, 52814.841 24/08/18,10:00:41,03,07,1, 11.9,1,1, 17.898, 10578.835, 420.132, 52814.867 24/08/18,10:00:41,04,07,1, 11.9,1,1, 17.898, 10578.816, 420.139, 52814.922 24/08/18,10:00:41,05,07,1, 11.9,1,1, 17.898, 10578.800, 420.125, 52814.880 24/08/18,10:00:41,06,07,1, 11.9,1,1, 17.898, 10578.779, 420.125, 52814.896 24/08/18,10:00:41,07,07,1, 11.9,1,1, 17.898, 10578.770, 420.121, 52814.942 24/08/18,10:00:41,08,07,1, 11.9,1,1, 17.898, 10578.761, 420.127, 52814.940 24/08/18,10:00:41,09,07,1, 11.9,1,1, 17.898, 10578.733, 420.145, 52814.953 24/08/18,10:00:41,10,07,1, 11.9,1,1, 17.898, 10578.726, 420.143, 52814.951 24/08/18,10:00:41,11,07,1, 11.9,1,1, 17.898, 10578.697, 420.117, 52814.923 24/08/18,10:00:41,12,07,1, 11.9,1,1, 17.898, 10578.684, 420.135, 52814.946 24/08/18,10:00:41,13,07,1, 11.9,1,1, 17.898, 10578.652, 420.106, 52814.957 24/08/18,10:00:41,14,07,1, 11.9,1,1, 17.898, 10578.657, 420.105, 52814.949 24/08/18,10:00:41,15,07,1, 11.9,1,1, 17.898, 10578.630, 420.130, 52814.969 24/08/18,10:00:41,16,07,1, 11.9,1,1, 17.898, 10578.612, 420.124, 52814.956 24/08/18,10:00:41,17,07,1, 11.9,1,1, 17.898, 10578.602, 420.150, 52815.007 24/08/18,10:00:41,18,07,1, 11.9,1,1, 17.898, 10578.573, 420.115, 52815.018 24/08/18,10:00:41,19,07,1, 11.9,1,1, 17.898, 10578.574, 420.097, 52814.963 24/08/18,10:00:42,00,07,1, 12.0,1,1, 17.901, 10578.572, 420.097, 52814.963 24/08/18,10:00:42,01,07,1, 12.0,1,1, 17.901, 10578.538, 420.111, 52814.964 24/08/18,10:00:42,02,07,1, 12.0,1,1, 17.901, 10578.527, 420.116, 52814.973 24/08/18,10:00:42,03,07,1, 12.0,1,1, 17.901, 10578.502, 420.130, 52815.050 24/08/18,10:00:42,04,07,1, 12.0,1,1, 17.901, 10578.490, 420.145, 52815.002 24/08/18,10:00:42,05,07,1, 12.0,1,1, 17.901, 10578.492, 420.129, 52815.011 24/08/18,10:00:42,06,07,1, 12.0,1,1, 17.901, 10578.482, 420.118, 52815.015 24/08/18,10:00:42,07,07,1, 12.0,1,1, 17.901, 10578.449, 420.146, 52815.095 24/08/18,10:00:42,08,07,1, 12.0,1,1, 17.901, 10578.421, 420.156, 52815.061 24/08/18,10:00:42,09,07,1, 12.0,1,1, 17.901, 10578.420, 420.138, 52815.112 24/08/18,10:00:42,10,07,1, 12.0,1,1, 17.901, 10578.403, 420.137, 52815.104 24/08/18,10:00:42,11,07,1, 12.0,1,1, 17.901, 10578.398, 420.115, 52815.111 24/08/18,10:00:42,12,07,1, 12.0,1,1, 17.901, 10578.396, 420.119, 52815.052 24/08/18,10:00:42,13,07,1, 12.0,1,1, 17.901, 10578.388, 420.150, 52815.063 24/08/18,10:00:42,14,07,1, 12.0,1,1, 17.901, 10578.324, 420.146, 52815.152 24/08/18,10:00:42,15,07,1, 12.0,1,1, 17.901, 10578.338, 420.122, 52815.113 24/08/18,10:00:42,16,07,1, 12.0,1,1, 17.901, 10578.337, 420.143, 52815.114 24/08/18,10:00:42,17,07,1, 12.0,1,1, 17.901, 10578.315, 420.121, 52815.078 24/08/18,10:00:42,18,07,1, 12.0,1,1, 17.901, 10578.283, 420.145, 52815.145 24/08/18,10:00:42,19,07,1, 12.0,1,1, 17.901, 10578.276, 420.138, 52815.208 24/08/18,10:00:43,00,07,1, 12.0,1,1, 17.901, 10578.271, 420.138, 52815.208 24/08/18,10:00:43,01,07,1, 12.0,1,1, 17.901, 10578.237, 420.163, 52815.192 24/08/18,10:00:43,02,07,1, 12.0,1,1, 17.901, 10578.239, 420.146, 52815.137 24/08/18,10:00:43,03,07,1, 12.0,1,1, 17.901, 10578.199, 420.142, 52815.192 24/08/18,10:00:43,04,07,1, 12.0,1,1, 17.901, 10578.226, 420.159, 52815.230 24/08/18,10:00:43,05,07,1, 12.0,1,1, 17.901, 10578.176, 420.151, 52815.260 24/08/18,10:00:43,06,07,1, 12.0,1,1, 17.901, 10578.187, 420.127, 52815.209 24/08/18,10:00:43,07,07,1, 12.0,1,1, 17.901, 10578.174, 420.127, 52815.207 24/08/18,10:00:43,08,07,1, 12.0,1,1, 17.901, 10578.138, 420.158, 52815.251 24/08/18,10:00:43,09,07,1, 12.0,1,1, 17.901, 10578.144, 420.130, 52815.222 24/08/18,10:00:43,10,07,1, 12.0,1,1, 17.901, 10578.109, 420.143, 52815.199 24/08/18,10:00:43,11,07,1, 12.0,1,1, 17.901, 10578.068, 420.150, 52815.251 24/08/18,10:00:43,12,07,1, 12.0,1,1, 17.901, 10578.066, 420.147, 52815.280 24/08/18,10:00:43,13,07,1, 12.0,1,1, 17.901, 10578.044, 420.148, 52815.246 24/08/18,10:00:43,14,07,1, 12.0,1,1, 17.901, 10578.025, 420.156, 52815.319 24/08/18,10:00:43,15,07,1, 12.0,1,1, 17.901, 10578.013, 420.130, 52815.221 24/08/18,10:00:43,16,07,1, 12.0,1,1, 17.901, 10577.998, 420.132, 52815.247 24/08/18,10:00:43,17,07,1, 12.0,1,1, 17.901, 10577.984, 420.133, 52815.252 24/08/18,10:00:43,18,07,1, 12.0,1,1, 17.901, 10577.951, 420.129, 52815.307 24/08/18,10:00:43,19,07,1, 12.0,1,1, 17.901, 10577.958, 420.127, 52815.272 24/08/18,10:00:44,00,07,1, 11.9,1,1, 17.903, 10577.954, 420.127, 52815.272 24/08/18,10:00:44,01,07,1, 11.9,1,1, 17.903, 10577.894, 420.101, 52815.305 24/08/18,10:00:44,02,07,1, 11.9,1,1, 17.903, 10577.882, 420.136, 52815.331 24/08/18,10:00:44,03,07,1, 11.9,1,1, 17.903, 10577.908, 420.167, 52815.408 24/08/18,10:00:44,04,07,1, 11.9,1,1, 17.903, 10577.853, 420.136, 52815.348 24/08/18,10:00:44,05,07,1, 11.9,1,1, 17.903, 10577.861, 420.115, 52815.342 24/08/18,10:00:44,06,07,1, 11.9,1,1, 17.903, 10577.849, 420.126, 52815.320 24/08/18,10:00:44,07,07,1, 11.9,1,1, 17.903, 10577.814, 420.113, 52815.324 24/08/18,10:00:44,08,07,1, 11.9,1,1, 17.903, 10577.801, 420.128, 52815.318 24/08/18,10:00:44,09,07,1, 11.9,1,1, 17.903, 10577.783, 420.115, 52815.374 24/08/18,10:00:44,10,07,1, 11.9,1,1, 17.903, 10577.743, 420.128, 52815.406 24/08/18,10:00:44,11,07,1, 11.9,1,1, 17.903, 10577.740, 420.135, 52815.408 24/08/18,10:00:44,12,07,1, 11.9,1,1, 17.903, 10577.723, 420.122, 52815.289 24/08/18,10:00:44,13,07,1, 11.9,1,1, 17.903, 10577.700, 420.136, 52815.352 24/08/18,10:00:44,14,07,1, 11.9,1,1, 17.903, 10577.685, 420.131, 52815.417 24/08/18,10:00:44,15,07,1, 11.9,1,1, 17.903, 10577.681, 420.125, 52815.432 24/08/18,10:00:44,16,07,1, 11.9,1,1, 17.903, 10577.677, 420.135, 52815.421 24/08/18,10:00:44,17,07,1, 11.9,1,1, 17.903, 10577.665, 420.128, 52815.410 24/08/18,10:00:44,18,07,1, 11.9,1,1, 17.903, 10577.644, 420.117, 52815.436 24/08/18,10:00:44,19,07,1, 11.9,1,1, 17.903, 10577.625, 420.113, 52815.420 24/08/18,10:00:45,00,07,1, 11.9,1,1, 17.905, 10577.620, 420.113, 52815.420 24/08/18,10:00:45,01,07,1, 11.9,1,1, 17.905, 10577.590, 420.133, 52815.465 24/08/18,10:00:45,02,07,1, 11.9,1,1, 17.905, 10577.588, 420.111, 52815.414 24/08/18,10:00:45,03,07,1, 11.9,1,1, 17.905, 10577.546, 420.110, 52815.463 24/08/18,10:00:45,04,07,1, 11.9,1,1, 17.905, 10577.538, 420.104, 52815.423 24/08/18,10:00:45,05,07,1, 11.9,1,1, 17.905, 10577.529, 420.109, 52815.429 24/08/18,10:00:45,06,07,1, 11.9,1,1, 17.905, 10577.514, 420.128, 52815.480 24/08/18,10:00:45,07,07,1, 11.9,1,1, 17.905, 10577.494, 420.111, 52815.498 24/08/18,10:00:45,08,07,1, 11.9,1,1, 17.905, 10577.495, 420.095, 52815.482 24/08/18,10:00:45,09,07,1, 11.9,1,1, 17.905, 10577.472, 420.131, 52815.530 24/08/18,10:00:45,10,07,1, 11.9,1,1, 17.905, 10577.432, 420.105, 52815.479 24/08/18,10:00:45,11,07,1, 11.9,1,1, 17.905, 10577.434, 420.079, 52815.501 24/08/18,10:00:45,12,07,1, 11.9,1,1, 17.905, 10577.404, 420.094, 52815.528 24/08/18,10:00:45,13,07,1, 11.9,1,1, 17.905, 10577.399, 420.106, 52815.495 24/08/18,10:00:45,14,07,1, 11.9,1,1, 17.905, 10577.367, 420.094, 52815.548 24/08/18,10:00:45,15,07,1, 11.9,1,1, 17.905, 10577.354, 420.069, 52815.493 24/08/18,10:00:45,16,07,1, 11.9,1,1, 17.905, 10577.333, 420.074, 52815.508 24/08/18,10:00:45,17,07,1, 11.9,1,1, 17.905, 10577.329, 420.062, 52815.539 24/08/18,10:00:45,18,07,1, 11.9,1,1, 17.905, 10577.304, 420.073, 52815.587 24/08/18,10:00:45,19,07,1, 11.9,1,1, 17.905, 10577.282, 420.084, 52815.566 24/08/18,10:00:46,00,08,1, 11.9,1,1, 17.899, 10577.278, 420.084, 52815.566 24/08/18,10:00:46,01,08,1, 11.9,1,1, 17.899, 10577.264, 420.053, 52815.496 24/08/18,10:00:46,02,08,1, 11.9,1,1, 17.899, 10577.236, 420.062, 52815.582 24/08/18,10:00:46,03,08,1, 11.9,1,1, 17.899, 10577.220, 420.069, 52815.526 24/08/18,10:00:46,04,08,1, 11.9,1,1, 17.899, 10577.204, 420.071, 52815.584 24/08/18,10:00:46,05,08,1, 11.9,1,1, 17.899, 10577.221, 420.033, 52815.621 24/08/18,10:00:46,06,08,1, 11.9,1,1, 17.899, 10577.186, 420.039, 52815.486 24/08/18,10:00:46,07,08,1, 11.9,1,1, 17.899, 10577.175, 420.032, 52815.599 24/08/18,10:00:46,08,08,1, 11.9,1,1, 17.899, 10577.151, 420.042, 52815.617 24/08/18,10:00:46,09,08,1, 11.9,1,1, 17.899, 10577.137, 420.030, 52815.654 24/08/18,10:00:46,10,08,1, 11.9,1,1, 17.899, 10577.121, 420.001, 52815.561 24/08/18,10:00:46,11,08,1, 11.9,1,1, 17.899, 10577.115, 420.033, 52815.580 24/08/18,10:00:46,12,08,1, 11.9,1,1, 17.899, 10577.088, 420.024, 52815.601 24/08/18,10:00:46,13,08,1, 11.9,1,1, 17.899, 10577.074, 420.020, 52815.615 24/08/18,10:00:46,14,08,1, 11.9,1,1, 17.899, 10577.057, 420.037, 52815.631 24/08/18,10:00:46,15,08,1, 11.9,1,1, 17.899, 10577.026, 420.023, 52815.647 24/08/18,10:00:46,16,08,1, 11.9,1,1, 17.899, 10577.006, 420.017, 52815.655 24/08/18,10:00:46,17,08,1, 11.9,1,1, 17.899, 10577.012, 420.004, 52815.691 24/08/18,10:00:46,18,08,1, 11.9,1,1, 17.899, 10577.006, 419.998, 52815.684 24/08/18,10:00:46,19,08,1, 11.9,1,1, 17.899, 10577.004, 419.975, 52815.730 24/08/18,10:00:47,00,08,1, 11.9,1,1, 17.905, 10577.003, 419.975, 52815.730 24/08/18,10:00:47,01,08,1, 11.9,1,1, 17.905, 10576.961, 419.995, 52815.740 24/08/18,10:00:47,02,08,1, 11.9,1,1, 17.905, 10576.944, 419.977, 52815.722 24/08/18,10:00:47,03,08,1, 11.9,1,1, 17.905, 10576.953, 419.973, 52815.673 24/08/18,10:00:47,04,08,1, 11.9,1,1, 17.905, 10576.898, 419.963, 52815.675 24/08/18,10:00:47,05,08,1, 11.9,1,1, 17.905, 10576.896, 419.965, 52815.744 24/08/18,10:00:47,06,08,1, 11.9,1,1, 17.905, 10576.860, 419.939, 52815.708 24/08/18,10:00:47,07,08,1, 11.9,1,1, 17.905, 10576.831, 419.931, 52815.749 24/08/18,10:00:47,08,08,1, 11.9,1,1, 17.905, 10576.849, 419.917, 52815.740 24/08/18,10:00:47,09,08,1, 11.9,1,1, 17.905, 10576.802, 419.931, 52815.715 24/08/18,10:00:47,10,08,1, 11.9,1,1, 17.905, 10576.792, 419.938, 52815.700 24/08/18,10:00:47,11,08,1, 11.9,1,1, 17.905, 10576.778, 419.909, 52815.721 24/08/18,10:00:47,12,08,1, 11.9,1,1, 17.905, 10576.763, 419.905, 52815.726 24/08/18,10:00:47,13,08,1, 11.9,1,1, 17.905, 10576.762, 419.906, 52815.757 24/08/18,10:00:47,14,08,1, 11.9,1,1, 17.905, 10576.741, 419.902, 52815.736 24/08/18,10:00:47,15,08,1, 11.9,1,1, 17.905, 10576.709, 419.887, 52815.758 24/08/18,10:00:47,16,08,1, 11.9,1,1, 17.905, 10576.714, 419.902, 52815.786 24/08/18,10:00:47,17,08,1, 11.9,1,1, 17.905, 10576.718, 419.893, 52815.826 24/08/18,10:00:47,18,08,1, 11.9,1,1, 17.905, 10576.680, 419.882, 52815.848 24/08/18,10:00:47,19,08,1, 11.9,1,1, 17.905, 10576.657, 419.890, 52815.870 24/08/18,10:00:48,00,07,1, 11.9,1,1, 17.904, 10576.652, 419.890, 52815.870 24/08/18,10:00:48,01,07,1, 11.9,1,1, 17.904, 10576.625, 419.851, 52815.799 24/08/18,10:00:48,02,07,1, 11.9,1,1, 17.904, 10576.610, 419.867, 52815.891 24/08/18,10:00:48,03,07,1, 11.9,1,1, 17.904, 10576.575, 419.866, 52815.840 24/08/18,10:00:48,04,07,1, 11.9,1,1, 17.904, 10576.586, 419.815, 52815.833 24/08/18,10:00:48,05,07,1, 11.9,1,1, 17.904, 10576.533, 419.812, 52815.808 24/08/18,10:00:48,06,07,1, 11.9,1,1, 17.904, 10576.559, 419.831, 52815.851 24/08/18,10:00:48,07,07,1, 11.9,1,1, 17.904, 10576.513, 419.830, 52815.842 24/08/18,10:00:48,08,07,1, 11.9,1,1, 17.904, 10576.517, 419.828, 52815.862 24/08/18,10:00:48,09,07,1, 11.9,1,1, 17.904, 10576.505, 419.805, 52815.825 24/08/18,10:00:48,10,07,1, 11.9,1,1, 17.904, 10576.466, 419.803, 52815.929 24/08/18,10:00:48,11,07,1, 11.9,1,1, 17.904, 10576.479, 419.795, 52815.858 24/08/18,10:00:48,12,07,1, 11.9,1,1, 17.904, 10576.444, 419.804, 52815.865 24/08/18,10:00:48,13,07,1, 11.9,1,1, 17.904, 10576.425, 419.792, 52815.804 24/08/18,10:00:48,14,07,1, 11.9,1,1, 17.904, 10576.420, 419.774, 52815.902 24/08/18,10:00:48,15,07,1, 11.9,1,1, 17.904, 10576.405, 419.804, 52815.918 24/08/18,10:00:48,16,07,1, 11.9,1,1, 17.904, 10576.370, 419.755, 52815.874 24/08/18,10:00:48,17,07,1, 11.9,1,1, 17.904, 10576.370, 419.773, 52815.884 24/08/18,10:00:48,18,07,1, 11.9,1,1, 17.904, 10576.342, 419.753, 52815.878 24/08/18,10:00:48,19,07,1, 11.9,1,1, 17.904, 10576.338, 419.783, 52815.903 24/08/18,10:00:49,00,07,1, 12.0,1,1, 17.902, 10576.335, 419.783, 52815.903 24/08/18,10:00:49,01,07,1, 12.0,1,1, 17.902, 10576.276, 419.763, 52815.906 24/08/18,10:00:49,02,07,1, 12.0,1,1, 17.902, 10576.261, 419.750, 52815.942 24/08/18,10:00:49,03,07,1, 12.0,1,1, 17.902, 10576.235, 419.714, 52815.925 24/08/18,10:00:49,04,07,1, 12.0,1,1, 17.902, 10576.240, 419.752, 52815.932 24/08/18,10:00:49,05,07,1, 12.0,1,1, 17.902, 10576.221, 419.716, 52815.943 24/08/18,10:00:49,06,07,1, 12.0,1,1, 17.902, 10576.192, 419.748, 52815.967 24/08/18,10:00:49,07,07,1, 12.0,1,1, 17.902, 10576.189, 419.746, 52816.003 24/08/18,10:00:49,08,07,1, 12.0,1,1, 17.902, 10576.148, 419.704, 52816.026 24/08/18,10:00:49,09,07,1, 12.0,1,1, 17.902, 10576.159, 419.703, 52816.004 24/08/18,10:00:49,10,07,1, 12.0,1,1, 17.902, 10576.114, 419.691, 52815.961 24/08/18,10:00:49,11,07,1, 12.0,1,1, 17.902, 10576.118, 419.675, 52816.071 24/08/18,10:00:49,12,07,1, 12.0,1,1, 17.902, 10576.088, 419.664, 52815.961 24/08/18,10:00:49,13,07,1, 12.0,1,1, 17.902, 10576.099, 419.652, 52816.031 24/08/18,10:00:49,14,07,1, 12.0,1,1, 17.902, 10576.077, 419.679, 52816.018 24/08/18,10:00:49,15,07,1, 12.0,1,1, 17.902, 10576.077, 419.639, 52816.038 24/08/18,10:00:49,16,07,1, 12.0,1,1, 17.902, 10576.051, 419.645, 52816.078 24/08/18,10:00:49,17,07,1, 12.0,1,1, 17.902, 10576.058, 419.622, 52816.007 24/08/18,10:00:49,18,07,1, 12.0,1,1, 17.902, 10576.020, 419.632, 52816.028 24/08/18,10:00:49,19,07,1, 12.0,1,1, 17.902, 10576.013, 419.628, 52816.035 24/08/18,10:00:50,00,07,1, 11.9,1,1, 17.903, 10576.010, 419.628, 52816.035 24/08/18,10:00:50,01,07,1, 11.9,1,1, 17.903, 10575.973, 419.609, 52816.088 24/08/18,10:00:50,02,07,1, 11.9,1,1, 17.903, 10575.951, 419.598, 52816.059 24/08/18,10:00:50,03,07,1, 11.9,1,1, 17.903, 10575.937, 419.598, 52816.102 24/08/18,10:00:50,04,07,1, 11.9,1,1, 17.903, 10575.927, 419.597, 52816.106 24/08/18,10:00:50,05,07,1, 11.9,1,1, 17.903, 10575.909, 419.582, 52816.081 24/08/18,10:00:50,06,07,1, 11.9,1,1, 17.903, 10575.888, 419.561, 52816.039 24/08/18,10:00:50,07,07,1, 11.9,1,1, 17.903, 10575.861, 419.538, 52816.037 24/08/18,10:00:50,08,07,1, 11.9,1,1, 17.903, 10575.865, 419.545, 52816.061 24/08/18,10:00:50,09,07,1, 11.9,1,1, 17.903, 10575.810, 419.539, 52816.065 24/08/18,10:00:50,10,07,1, 11.9,1,1, 17.903, 10575.810, 419.548, 52816.074 24/08/18,10:00:50,11,07,1, 11.9,1,1, 17.903, 10575.801, 419.515, 52816.122 24/08/18,10:00:50,12,07,1, 11.9,1,1, 17.903, 10575.774, 419.533, 52816.081 24/08/18,10:00:50,13,07,1, 11.9,1,1, 17.903, 10575.776, 419.502, 52816.093 24/08/18,10:00:50,14,07,1, 11.9,1,1, 17.903, 10575.739, 419.490, 52816.167 24/08/18,10:00:50,15,07,1, 11.9,1,1, 17.903, 10575.712, 419.503, 52816.140 24/08/18,10:00:50,16,07,1, 11.9,1,1, 17.903, 10575.716, 419.496, 52816.102 24/08/18,10:00:50,17,07,1, 11.9,1,1, 17.903, 10575.701, 419.480, 52816.135 24/08/18,10:00:50,18,07,1, 11.9,1,1, 17.903, 10575.677, 419.480, 52816.128 24/08/18,10:00:50,19,07,1, 11.9,1,1, 17.903, 10575.688, 419.476, 52816.158 24/08/18,10:00:51,00,07,1, 11.9,1,1, 17.900, 10575.684, 419.476, 52816.158 24/08/18,10:00:51,01,07,1, 11.9,1,1, 17.900, 10575.651, 419.451, 52816.166 24/08/18,10:00:51,02,07,1, 11.9,1,1, 17.900, 10575.632, 419.444, 52816.094 24/08/18,10:00:51,03,07,1, 11.9,1,1, 17.900, 10575.604, 419.416, 52816.165 24/08/18,10:00:51,04,07,1, 11.9,1,1, 17.900, 10575.568, 419.414, 52816.134 24/08/18,10:00:51,05,07,1, 11.9,1,1, 17.900, 10575.567, 419.405, 52816.147 24/08/18,10:00:51,06,07,1, 11.9,1,1, 17.900, 10575.535, 419.429, 52816.169 24/08/18,10:00:51,07,07,1, 11.9,1,1, 17.900, 10575.515, 419.380, 52816.149 24/08/18,10:00:51,08,07,1, 11.9,1,1, 17.900, 10575.534, 419.372, 52816.178 24/08/18,10:00:51,09,07,1, 11.9,1,1, 17.900, 10575.488, 419.343, 52816.168 24/08/18,10:00:51,10,07,1, 11.9,1,1, 17.900, 10575.472, 419.360, 52816.193 24/08/18,10:00:51,11,07,1, 11.9,1,1, 17.900, 10575.461, 419.352, 52816.191 24/08/18,10:00:51,12,07,1, 11.9,1,1, 17.900, 10575.445, 419.322, 52816.172 24/08/18,10:00:51,13,07,1, 11.9,1,1, 17.900, 10575.437, 419.344, 52816.247 24/08/18,10:00:51,14,07,1, 11.9,1,1, 17.900, 10575.406, 419.314, 52816.264 24/08/18,10:00:51,15,07,1, 11.9,1,1, 17.900, 10575.405, 419.335, 52816.232 24/08/18,10:00:51,16,07,1, 11.9,1,1, 17.900, 10575.405, 419.305, 52816.243 24/08/18,10:00:51,17,07,1, 11.9,1,1, 17.900, 10575.379, 419.264, 52816.227 24/08/18,10:00:51,18,07,1, 11.9,1,1, 17.900, 10575.347, 419.306, 52816.262 24/08/18,10:00:51,19,07,1, 11.9,1,1, 17.900, 10575.341, 419.264, 52816.215 24/08/18,10:00:52,00,07,1, 11.9,1,1, 17.905, 10575.334, 419.264, 52816.215 24/08/18,10:00:52,01,07,1, 11.9,1,1, 17.905, 10575.316, 419.246, 52816.248 24/08/18,10:00:52,02,07,1, 11.9,1,1, 17.905, 10575.318, 419.225, 52816.221 24/08/18,10:00:52,03,07,1, 11.9,1,1, 17.905, 10575.290, 419.245, 52816.268 24/08/18,10:00:52,04,07,1, 11.9,1,1, 17.905, 10575.273, 419.249, 52816.282 24/08/18,10:00:52,05,07,1, 11.9,1,1, 17.905, 10575.251, 419.217, 52816.263 24/08/18,10:00:52,06,07,1, 11.9,1,1, 17.905, 10575.256, 419.201, 52816.256 24/08/18,10:00:52,07,07,1, 11.9,1,1, 17.905, 10575.233, 419.194, 52816.295 24/08/18,10:00:52,08,07,1, 11.9,1,1, 17.905, 10575.202, 419.181, 52816.310 24/08/18,10:00:52,09,07,1, 11.9,1,1, 17.905, 10575.196, 419.169, 52816.277 24/08/18,10:00:52,10,07,1, 11.9,1,1, 17.905, 10575.209, 419.169, 52816.346 24/08/18,10:00:52,11,07,1, 11.9,1,1, 17.905, 10575.188, 419.143, 52816.266 24/08/18,10:00:52,12,07,1, 11.9,1,1, 17.905, 10575.164, 419.142, 52816.287 24/08/18,10:00:52,13,07,1, 11.9,1,1, 17.905, 10575.161, 419.137, 52816.324 24/08/18,10:00:52,14,07,1, 11.9,1,1, 17.905, 10575.146, 419.130, 52816.326 24/08/18,10:00:52,15,07,1, 11.9,1,1, 17.905, 10575.131, 419.077, 52816.285 24/08/18,10:00:52,16,07,1, 11.9,1,1, 17.905, 10575.133, 419.106, 52816.344 24/08/18,10:00:52,17,07,1, 11.9,1,1, 17.905, 10575.092, 419.082, 52816.369 24/08/18,10:00:52,18,07,1, 11.9,1,1, 17.905, 10575.091, 419.045, 52816.389 24/08/18,10:00:52,19,07,1, 11.9,1,1, 17.905, 10575.066, 419.081, 52816.334 24/08/18,10:00:53,00,08,1, 11.9,1,1, 17.903, 10575.058, 419.081, 52816.334 24/08/18,10:00:53,01,08,1, 11.9,1,1, 17.903, 10575.035, 419.021, 52816.303 24/08/18,10:00:53,02,08,1, 11.9,1,1, 17.903, 10575.032, 419.016, 52816.333 24/08/18,10:00:53,03,08,1, 11.9,1,1, 17.903, 10575.006, 419.017, 52816.376 24/08/18,10:00:53,04,08,1, 11.9,1,1, 17.903, 10574.994, 419.011, 52816.365 24/08/18,10:00:53,05,08,1, 11.9,1,1, 17.903, 10574.969, 418.987, 52816.385 24/08/18,10:00:53,06,08,1, 11.9,1,1, 17.903, 10574.981, 418.944, 52816.406 24/08/18,10:00:53,07,08,1, 11.9,1,1, 17.903, 10574.942, 418.951, 52816.374 24/08/18,10:00:53,08,08,1, 11.9,1,1, 17.903, 10574.949, 418.934, 52816.420 24/08/18,10:00:53,09,08,1, 11.9,1,1, 17.903, 10574.928, 418.927, 52816.427 24/08/18,10:00:53,10,08,1, 11.9,1,1, 17.903, 10574.926, 418.950, 52816.338 24/08/18,10:00:53,11,08,1, 11.9,1,1, 17.903, 10574.908, 418.947, 52816.404 24/08/18,10:00:53,12,08,1, 11.9,1,1, 17.903, 10574.899, 418.909, 52816.407 24/08/18,10:00:53,13,08,1, 11.9,1,1, 17.903, 10574.881, 418.904, 52816.448 24/08/18,10:00:53,14,08,1, 11.9,1,1, 17.903, 10574.859, 418.868, 52816.452 24/08/18,10:00:53,15,08,1, 11.9,1,1, 17.903, 10574.837, 418.884, 52816.377 24/08/18,10:00:53,16,08,1, 11.9,1,1, 17.903, 10574.840, 418.897, 52816.457 24/08/18,10:00:53,17,08,1, 11.9,1,1, 17.903, 10574.820, 418.888, 52816.487 24/08/18,10:00:53,18,08,1, 11.9,1,1, 17.903, 10574.820, 418.836, 52816.391 24/08/18,10:00:53,19,08,1, 11.9,1,1, 17.903, 10574.789, 418.859, 52816.464 24/08/18,10:00:54,00,08,1, 11.9,1,1, 17.908, 10574.783, 418.859, 52816.464 24/08/18,10:00:54,01,08,1, 11.9,1,1, 17.908, 10574.776, 418.839, 52816.425 24/08/18,10:00:54,02,08,1, 11.9,1,1, 17.908, 10574.755, 418.822, 52816.479 24/08/18,10:00:54,03,08,1, 11.9,1,1, 17.908, 10574.727, 418.817, 52816.493 24/08/18,10:00:54,04,08,1, 11.9,1,1, 17.908, 10574.701, 418.815, 52816.486 24/08/18,10:00:54,05,08,1, 11.9,1,1, 17.908, 10574.707, 418.811, 52816.486 24/08/18,10:00:54,06,08,1, 11.9,1,1, 17.908, 10574.700, 418.784, 52816.509 24/08/18,10:00:54,07,08,1, 11.9,1,1, 17.908, 10574.687, 418.783, 52816.446 24/08/18,10:00:54,08,08,1, 11.9,1,1, 17.908, 10574.668, 418.776, 52816.486 24/08/18,10:00:54,09,08,1, 11.9,1,1, 17.908, 10574.661, 418.759, 52816.516 24/08/18,10:00:54,10,08,1, 11.9,1,1, 17.908, 10574.643, 418.755, 52816.458 24/08/18,10:00:54,11,08,1, 11.9,1,1, 17.908, 10574.612, 418.763, 52816.451 24/08/18,10:00:54,12,08,1, 11.9,1,1, 17.908, 10574.616, 418.727, 52816.521 24/08/18,10:00:54,13,08,1, 11.9,1,1, 17.908, 10574.556, 418.745, 52816.497 24/08/18,10:00:54,14,08,1, 11.9,1,1, 17.908, 10574.566, 418.720, 52816.524 24/08/18,10:00:54,15,08,1, 11.9,1,1, 17.908, 10574.528, 418.728, 52816.500 24/08/18,10:00:54,16,08,1, 11.9,1,1, 17.908, 10574.541, 418.721, 52816.535 24/08/18,10:00:54,17,08,1, 11.9,1,1, 17.908, 10574.532, 418.691, 52816.506 24/08/18,10:00:54,18,08,1, 11.9,1,1, 17.908, 10574.532, 418.674, 52816.541 24/08/18,10:00:54,19,08,1, 11.9,1,1, 17.908, 10574.476, 418.682, 52816.556 24/08/18,10:00:55,00,08,1, 11.9,1,1, 17.904, 10574.474, 418.682, 52816.556 24/08/18,10:00:55,01,08,1, 11.9,1,1, 17.904, 10574.462, 418.663, 52816.564 24/08/18,10:00:55,02,08,1, 11.9,1,1, 17.904, 10574.446, 418.651, 52816.536 24/08/18,10:00:55,03,08,1, 11.9,1,1, 17.904, 10574.437, 418.645, 52816.590 24/08/18,10:00:55,04,08,1, 11.9,1,1, 17.904, 10574.379, 418.648, 52816.617 24/08/18,10:00:55,05,08,1, 11.9,1,1, 17.904, 10574.434, 418.626, 52816.605 24/08/18,10:00:55,06,08,1, 11.9,1,1, 17.904, 10574.412, 418.621, 52816.610 24/08/18,10:00:55,07,08,1, 11.9,1,1, 17.904, 10574.390, 418.607, 52816.587 24/08/18,10:00:55,08,08,1, 11.9,1,1, 17.904, 10574.361, 418.569, 52816.615 24/08/18,10:00:55,09,08,1, 11.9,1,1, 17.904, 10574.354, 418.615, 52816.631 24/08/18,10:00:55,10,08,1, 11.9,1,1, 17.904, 10574.331, 418.581, 52816.584 24/08/18,10:00:55,11,08,1, 11.9,1,1, 17.904, 10574.297, 418.593, 52816.567 24/08/18,10:00:55,12,08,1, 11.9,1,1, 17.904, 10574.291, 418.596, 52816.563 24/08/18,10:00:55,13,08,1, 11.9,1,1, 17.904, 10574.255, 418.552, 52816.635 24/08/18,10:00:55,14,08,1, 11.9,1,1, 17.904, 10574.247, 418.571, 52816.644 24/08/18,10:00:55,15,08,1, 11.9,1,1, 17.904, 10574.225, 418.561, 52816.663 24/08/18,10:00:55,16,08,1, 11.9,1,1, 17.904, 10574.205, 418.539, 52816.686 24/08/18,10:00:55,17,08,1, 11.9,1,1, 17.904, 10574.183, 418.545, 52816.675 24/08/18,10:00:55,18,08,1, 11.9,1,1, 17.904, 10574.193, 418.549, 52816.649 24/08/18,10:00:55,19,08,1, 11.9,1,1, 17.904, 10574.146, 418.520, 52816.669 24/08/18,10:00:56,00,08,1, 12.0,1,1, 17.903, 10574.141, 418.520, 52816.669 24/08/18,10:00:56,01,08,1, 12.0,1,1, 17.903, 10574.123, 418.521, 52816.620 24/08/18,10:00:56,02,08,1, 12.0,1,1, 17.903, 10574.124, 418.510, 52816.671 24/08/18,10:00:56,03,08,1, 12.0,1,1, 17.903, 10574.095, 418.488, 52816.679 24/08/18,10:00:56,04,08,1, 12.0,1,1, 17.903, 10574.078, 418.493, 52816.683 24/08/18,10:00:56,05,08,1, 12.0,1,1, 17.903, 10574.074, 418.480, 52816.739 24/08/18,10:00:56,06,08,1, 12.0,1,1, 17.903, 10574.020, 418.496, 52816.710 24/08/18,10:00:56,07,08,1, 12.0,1,1, 17.903, 10574.008, 418.490, 52816.694 24/08/18,10:00:56,08,08,1, 12.0,1,1, 17.903, 10573.987, 418.472, 52816.669 24/08/18,10:00:56,09,08,1, 12.0,1,1, 17.903, 10573.975, 418.466, 52816.685 24/08/18,10:00:56,10,08,1, 12.0,1,1, 17.903, 10573.967, 418.458, 52816.727 24/08/18,10:00:56,11,08,1, 12.0,1,1, 17.903, 10573.927, 418.460, 52816.733 24/08/18,10:00:56,12,08,1, 12.0,1,1, 17.903, 10573.899, 418.450, 52816.794 24/08/18,10:00:56,13,08,1, 12.0,1,1, 17.903, 10573.890, 418.456, 52816.723 24/08/18,10:00:56,14,08,1, 12.0,1,1, 17.903, 10573.874, 418.458, 52816.749 24/08/18,10:00:56,15,08,1, 12.0,1,1, 17.903, 10573.856, 418.427, 52816.715 24/08/18,10:00:56,16,08,1, 12.0,1,1, 17.903, 10573.834, 418.426, 52816.756 24/08/18,10:00:56,17,08,1, 12.0,1,1, 17.903, 10573.821, 418.397, 52816.694 24/08/18,10:00:56,18,08,1, 12.0,1,1, 17.903, 10573.805, 418.428, 52816.770 24/08/18,10:00:56,19,08,1, 12.0,1,1, 17.903, 10573.763, 418.428, 52816.810 24/08/18,10:00:57,00,07,1, 11.9,1,1, 17.904, 10573.757, 418.428, 52816.810 24/08/18,10:00:57,01,07,1, 11.9,1,1, 17.904, 10573.739, 418.417, 52816.762 24/08/18,10:00:57,02,07,1, 11.9,1,1, 17.904, 10573.747, 418.415, 52816.832 24/08/18,10:00:57,03,07,1, 11.9,1,1, 17.904, 10573.731, 418.404, 52816.850 24/08/18,10:00:57,04,07,1, 11.9,1,1, 17.904, 10573.691, 418.423, 52816.854 24/08/18,10:00:57,05,07,1, 11.9,1,1, 17.904, 10573.674, 418.404, 52816.924 24/08/18,10:00:57,06,07,1, 11.9,1,1, 17.904, 10573.660, 418.408, 52816.976 24/08/18,10:00:57,07,07,1, 11.9,1,1, 17.904, 10573.612, 418.399, 52816.946 24/08/18,10:00:57,08,07,1, 11.9,1,1, 17.904, 10573.600, 418.393, 52816.930 24/08/18,10:00:57,09,07,1, 11.9,1,1, 17.904, 10573.596, 418.379, 52816.868 24/08/18,10:00:57,10,07,1, 11.9,1,1, 17.904, 10573.578, 418.377, 52816.945 24/08/18,10:00:57,11,07,1, 11.9,1,1, 17.904, 10573.556, 418.383, 52816.954 24/08/18,10:00:57,12,07,1, 11.9,1,1, 17.904, 10573.527, 418.384, 52816.865 24/08/18,10:00:57,13,07,1, 11.9,1,1, 17.904, 10573.501, 418.366, 52816.918 24/08/18,10:00:57,14,07,1, 11.9,1,1, 17.904, 10573.466, 418.373, 52816.939 24/08/18,10:00:57,15,07,1, 11.9,1,1, 17.904, 10573.446, 418.375, 52817.018 24/08/18,10:00:57,16,07,1, 11.9,1,1, 17.904, 10573.444, 418.346, 52816.957 24/08/18,10:00:57,17,07,1, 11.9,1,1, 17.904, 10573.402, 418.363, 52816.910 24/08/18,10:00:57,18,07,1, 11.9,1,1, 17.904, 10573.408, 418.348, 52817.001 24/08/18,10:00:57,19,07,1, 11.9,1,1, 17.904, 10573.366, 418.322, 52816.985 24/08/18,10:00:58,00,08,1, 11.9,1,1, 17.903, 10573.364, 418.322, 52816.985 24/08/18,10:00:58,01,08,1, 11.9,1,1, 17.903, 10573.302, 418.344, 52817.036 24/08/18,10:00:58,02,08,1, 11.9,1,1, 17.903, 10573.297, 418.334, 52817.054 24/08/18,10:00:58,03,08,1, 11.9,1,1, 17.903, 10573.266, 418.331, 52817.037 24/08/18,10:00:58,04,08,1, 11.9,1,1, 17.903, 10573.269, 418.321, 52816.975 24/08/18,10:00:58,05,08,1, 11.9,1,1, 17.903, 10573.246, 418.306, 52817.015 24/08/18,10:00:58,06,08,1, 11.9,1,1, 17.903, 10573.216, 418.314, 52817.029 24/08/18,10:00:58,07,08,1, 11.9,1,1, 17.903, 10573.174, 418.311, 52817.002 24/08/18,10:00:58,08,08,1, 11.9,1,1, 17.903, 10573.174, 418.302, 52817.049 24/08/18,10:00:58,09,08,1, 11.9,1,1, 17.903, 10573.143, 418.312, 52817.034 24/08/18,10:00:58,10,08,1, 11.9,1,1, 17.903, 10573.113, 418.285, 52816.996 24/08/18,10:00:58,11,08,1, 11.9,1,1, 17.903, 10573.083, 418.270, 52817.093 24/08/18,10:00:58,12,08,1, 11.9,1,1, 17.903, 10573.056, 418.283, 52817.062 24/08/18,10:00:58,13,08,1, 11.9,1,1, 17.903, 10573.042, 418.275, 52817.057 24/08/18,10:00:58,14,08,1, 11.9,1,1, 17.903, 10573.024, 418.272, 52817.108 24/08/18,10:00:58,15,08,1, 11.9,1,1, 17.903, 10572.966, 418.283, 52817.099 24/08/18,10:00:58,16,08,1, 11.9,1,1, 17.903, 10572.961, 418.266, 52817.153 24/08/18,10:00:58,17,08,1, 11.9,1,1, 17.903, 10572.937, 418.277, 52817.129 24/08/18,10:00:58,18,08,1, 11.9,1,1, 17.903, 10572.922, 418.249, 52817.087 24/08/18,10:00:58,19,08,1, 11.9,1,1, 17.903, 10572.895, 418.240, 52817.054 24/08/18,10:00:59,00,08,1, 11.8,1,1, 17.904, 10572.889, 418.240, 52817.054 24/08/18,10:00:59,01,08,1, 11.8,1,1, 17.904, 10572.860, 418.223, 52817.169 24/08/18,10:00:59,02,08,1, 11.8,1,1, 17.904, 10572.822, 418.213, 52817.143 24/08/18,10:00:59,03,08,1, 11.8,1,1, 17.904, 10572.796, 418.228, 52817.096 24/08/18,10:00:59,04,08,1, 11.8,1,1, 17.904, 10572.752, 418.238, 52817.143 24/08/18,10:00:59,05,08,1, 11.8,1,1, 17.904, 10572.733, 418.199, 52817.107 24/08/18,10:00:59,06,08,1, 11.8,1,1, 17.904, 10572.712, 418.215, 52817.171 24/08/18,10:00:59,07,08,1, 11.8,1,1, 17.904, 10572.712, 418.190, 52817.151 24/08/18,10:00:59,08,08,1, 11.8,1,1, 17.904, 10572.686, 418.178, 52817.194 24/08/18,10:00:59,09,08,1, 11.8,1,1, 17.904, 10572.653, 418.206, 52817.217 24/08/18,10:00:59,10,08,1, 11.8,1,1, 17.904, 10572.630, 418.178, 52817.261 24/08/18,10:00:59,11,08,1, 11.8,1,1, 17.904, 10572.595, 418.173, 52817.210 24/08/18,10:00:59,12,08,1, 11.8,1,1, 17.904, 10572.592, 418.157, 52817.204 24/08/18,10:00:59,13,08,1, 11.8,1,1, 17.904, 10572.550, 418.178, 52817.217 24/08/18,10:00:59,14,08,1, 11.8,1,1, 17.904, 10572.513, 418.147, 52817.190 24/08/18,10:00:59,15,08,1, 11.8,1,1, 17.904, 10572.509, 418.130, 52817.248 24/08/18,10:00:59,16,08,1, 11.8,1,1, 17.904, 10572.453, 418.142, 52817.226 24/08/18,10:00:59,17,08,1, 11.8,1,1, 17.904, 10572.433, 418.126, 52817.214 24/08/18,10:00:59,18,08,1, 11.8,1,1, 17.904, 10572.415, 418.118, 52817.238 24/08/18,10:00:59,19,08,1, 11.8,1,1, 17.904, 10572.393, 418.114, 52817.225 24/08/18,10:01:00,00,08,1, 12.0,1,1, 17.907, 10572.388, 418.114, 52817.225 24/08/18,10:01:00,01,08,1, 12.0,1,1, 17.907, 10572.344, 418.093, 52817.288 24/08/18,10:01:00,02,08,1, 12.0,1,1, 17.907, 10572.293, 418.076, 52817.168 24/08/18,10:01:00,03,08,1, 12.0,1,1, 17.907, 10572.277, 418.071, 52817.175 24/08/18,10:01:00,04,08,1, 12.0,1,1, 17.907, 10572.279, 418.052, 52817.250 24/08/18,10:01:00,05,08,1, 12.0,1,1, 17.907, 10572.239, 418.075, 52817.175 24/08/18,10:01:00,06,08,1, 12.0,1,1, 17.907, 10572.221, 418.045, 52817.137 24/08/18,10:01:00,07,08,1, 12.0,1,1, 17.907, 10572.192, 418.059, 52817.236 24/08/18,10:01:00,08,08,1, 12.0,1,1, 17.907, 10572.173, 418.051, 52817.247 24/08/18,10:01:00,09,08,1, 12.0,1,1, 17.907, 10572.109, 418.019, 52817.217 24/08/18,10:01:00,10,08,1, 12.0,1,1, 17.907, 10572.110, 418.014, 52817.178 24/08/18,10:01:00,11,08,1, 12.0,1,1, 17.907, 10572.069, 418.006, 52817.230 24/08/18,10:01:00,12,08,1, 12.0,1,1, 17.907, 10572.038, 418.012, 52817.183 24/08/18,10:01:00,13,08,1, 12.0,1,1, 17.907, 10571.999, 418.002, 52817.272 24/08/18,10:01:00,14,08,1, 12.0,1,1, 17.907, 10572.000, 417.988, 52817.252 24/08/18,10:01:00,15,08,1, 12.0,1,1, 17.907, 10571.973, 417.968, 52817.238 24/08/18,10:01:00,16,08,1, 12.0,1,1, 17.907, 10571.957, 417.961, 52817.260 24/08/18,10:01:00,17,08,1, 12.0,1,1, 17.907, 10571.931, 417.961, 52817.244 24/08/18,10:01:00,18,08,1, 12.0,1,1, 17.907, 10571.911, 417.966, 52817.239 24/08/18,10:01:00,19,08,1, 12.0,1,1, 17.907, 10571.880, 417.934, 52817.269 24/08/18,10:01:01,00,08,1, 12.0,1,1, 17.906, 10571.879, 417.934, 52817.269 24/08/18,10:01:01,01,08,1, 12.0,1,1, 17.906, 10571.817, 417.918, 52817.243 24/08/18,10:01:01,02,08,1, 12.0,1,1, 17.906, 10571.799, 417.886, 52817.296 24/08/18,10:01:01,03,08,1, 12.0,1,1, 17.906, 10571.772, 417.910, 52817.341 24/08/18,10:01:01,04,08,1, 12.0,1,1, 17.906, 10571.760, 417.883, 52817.287 24/08/18,10:01:01,05,08,1, 12.0,1,1, 17.906, 10571.734, 417.864, 52817.280 24/08/18,10:01:01,06,08,1, 12.0,1,1, 17.906, 10571.723, 417.877, 52817.321 24/08/18,10:01:01,07,08,1, 12.0,1,1, 17.906, 10571.680, 417.867, 52817.293 24/08/18,10:01:01,08,08,1, 12.0,1,1, 17.906, 10571.652, 417.844, 52817.370 24/08/18,10:01:01,09,08,1, 12.0,1,1, 17.906, 10571.622, 417.836, 52817.382 24/08/18,10:01:01,10,08,1, 12.0,1,1, 17.906, 10571.598, 417.813, 52817.336 24/08/18,10:01:01,11,08,1, 12.0,1,1, 17.906, 10571.557, 417.809, 52817.375 24/08/18,10:01:01,12,08,1, 12.0,1,1, 17.906, 10571.558, 417.808, 52817.386 24/08/18,10:01:01,13,08,1, 12.0,1,1, 17.906, 10571.547, 417.807, 52817.416 24/08/18,10:01:01,14,08,1, 12.0,1,1, 17.906, 10571.499, 417.806, 52817.339 24/08/18,10:01:01,15,08,1, 12.0,1,1, 17.906, 10571.500, 417.811, 52817.390 24/08/18,10:01:01,16,08,1, 12.0,1,1, 17.906, 10571.443, 417.767, 52817.380 24/08/18,10:01:01,17,08,1, 12.0,1,1, 17.906, 10571.447, 417.762, 52817.422 24/08/18,10:01:01,18,08,1, 12.0,1,1, 17.906, 10571.410, 417.768, 52817.408 24/08/18,10:01:01,19,08,1, 12.0,1,1, 17.906, 10571.404, 417.738, 52817.418 24/08/18,10:01:02,00,08,1, 11.8,1,1, 17.906, 10571.404, 417.738, 52817.418 24/08/18,10:01:02,01,08,1, 11.8,1,1, 17.906, 10571.344, 417.705, 52817.373 24/08/18,10:01:02,02,08,1, 11.8,1,1, 17.906, 10571.342, 417.705, 52817.360 24/08/18,10:01:02,03,08,1, 11.8,1,1, 17.906, 10571.295, 417.695, 52817.417 24/08/18,10:01:02,04,08,1, 11.8,1,1, 17.906, 10571.278, 417.698, 52817.437 24/08/18,10:01:02,05,08,1, 11.8,1,1, 17.906, 10571.256, 417.678, 52817.436 24/08/18,10:01:02,06,08,1, 11.8,1,1, 17.906, 10571.234, 417.685, 52817.421 24/08/18,10:01:02,07,08,1, 11.8,1,1, 17.906, 10571.226, 417.662, 52817.430 24/08/18,10:01:02,08,08,1, 11.8,1,1, 17.906, 10571.202, 417.660, 52817.448 24/08/18,10:01:02,09,08,1, 11.8,1,1, 17.906, 10571.173, 417.657, 52817.439 24/08/18,10:01:02,10,08,1, 11.8,1,1, 17.906, 10571.191, 417.647, 52817.499 24/08/18,10:01:02,11,08,1, 11.8,1,1, 17.906, 10571.140, 417.654, 52817.401 24/08/18,10:01:02,12,08,1, 11.8,1,1, 17.906, 10571.126, 417.607, 52817.433 24/08/18,10:01:02,13,08,1, 11.8,1,1, 17.906, 10571.117, 417.592, 52817.404 24/08/18,10:01:02,14,08,1, 11.8,1,1, 17.906, 10571.080, 417.604, 52817.445 24/08/18,10:01:02,15,08,1, 11.8,1,1, 17.906, 10571.063, 417.561, 52817.471 24/08/18,10:01:02,16,08,1, 11.8,1,1, 17.906, 10571.056, 417.565, 52817.450 24/08/18,10:01:02,17,08,1, 11.8,1,1, 17.906, 10571.008, 417.562, 52817.473 24/08/18,10:01:02,18,08,1, 11.8,1,1, 17.906, 10570.985, 417.558, 52817.504 24/08/18,10:01:02,19,08,1, 11.8,1,1, 17.906, 10570.980, 417.555, 52817.535 24/08/18,10:01:03,00,08,1, 11.9,1,1, 17.903, 10570.978, 417.555, 52817.535 24/08/18,10:01:03,01,08,1, 11.9,1,1, 17.903, 10570.929, 417.512, 52817.476 24/08/18,10:01:03,02,08,1, 11.9,1,1, 17.903, 10570.907, 417.507, 52817.508 24/08/18,10:01:03,03,08,1, 11.9,1,1, 17.903, 10570.891, 417.493, 52817.563 24/08/18,10:01:03,04,08,1, 11.9,1,1, 17.903, 10570.867, 417.467, 52817.479 24/08/18,10:01:03,05,08,1, 11.9,1,1, 17.903, 10570.856, 417.428, 52817.599 24/08/18,10:01:03,06,08,1, 11.9,1,1, 17.903, 10570.835, 417.439, 52817.463 24/08/18,10:01:03,07,08,1, 11.9,1,1, 17.903, 10570.811, 417.427, 52817.529 24/08/18,10:01:03,08,08,1, 11.9,1,1, 17.903, 10570.806, 417.417, 52817.503 24/08/18,10:01:03,09,08,1, 11.9,1,1, 17.903, 10570.769, 417.393, 52817.548 24/08/18,10:01:03,10,08,1, 11.9,1,1, 17.903, 10570.722, 417.392, 52817.552 24/08/18,10:01:03,11,08,1, 11.9,1,1, 17.903, 10570.735, 417.386, 52817.583 24/08/18,10:01:03,12,08,1, 11.9,1,1, 17.903, 10570.728, 417.382, 52817.525 24/08/18,10:01:03,13,08,1, 11.9,1,1, 17.903, 10570.695, 417.376, 52817.540 24/08/18,10:01:03,14,08,1, 11.9,1,1, 17.903, 10570.688, 417.347, 52817.649 24/08/18,10:01:03,15,08,1, 11.9,1,1, 17.903, 10570.638, 417.357, 52817.510 24/08/18,10:01:03,16,08,1, 11.9,1,1, 17.903, 10570.628, 417.325, 52817.528 24/08/18,10:01:03,17,08,1, 11.9,1,1, 17.903, 10570.577, 417.306, 52817.524 24/08/18,10:01:03,18,08,1, 11.9,1,1, 17.903, 10570.593, 417.329, 52817.637 24/08/18,10:01:03,19,08,1, 11.9,1,1, 17.903, 10570.591, 417.320, 52817.550 24/08/18,10:01:04,00,08,1, 11.9,1,1, 17.909, 10570.586, 417.320, 52817.550 24/08/18,10:01:04,01,08,1, 11.9,1,1, 17.909, 10570.540, 417.291, 52817.639 24/08/18,10:01:04,02,08,1, 11.9,1,1, 17.909, 10570.521, 417.289, 52817.669 24/08/18,10:01:04,03,08,1, 11.9,1,1, 17.909, 10570.494, 417.269, 52817.651 24/08/18,10:01:04,04,08,1, 11.9,1,1, 17.909, 10570.458, 417.251, 52817.642 24/08/18,10:01:04,05,08,1, 11.9,1,1, 17.909, 10570.479, 417.227, 52817.623 24/08/18,10:01:04,06,08,1, 11.9,1,1, 17.909, 10570.425, 417.229, 52817.602 24/08/18,10:01:04,07,08,1, 11.9,1,1, 17.909, 10570.425, 417.217, 52817.634 24/08/18,10:01:04,08,08,1, 11.9,1,1, 17.909, 10570.409, 417.191, 52817.685 24/08/18,10:01:04,09,08,1, 11.9,1,1, 17.909, 10570.395, 417.207, 52817.643 24/08/18,10:01:04,10,08,1, 11.9,1,1, 17.909, 10570.389, 417.195, 52817.630 24/08/18,10:01:04,11,08,1, 11.9,1,1, 17.909, 10570.367, 417.169, 52817.624 24/08/18,10:01:04,12,08,1, 11.9,1,1, 17.909, 10570.360, 417.173, 52817.643 24/08/18,10:01:04,13,08,1, 11.9,1,1, 17.909, 10570.306, 417.158, 52817.624 24/08/18,10:01:04,14,08,1, 11.9,1,1, 17.909, 10570.329, 417.136, 52817.650 24/08/18,10:01:04,15,08,1, 11.9,1,1, 17.909, 10570.303, 417.149, 52817.642 24/08/18,10:01:04,16,08,1, 11.9,1,1, 17.909, 10570.280, 417.118, 52817.661 24/08/18,10:01:04,17,08,1, 11.9,1,1, 17.909, 10570.303, 417.113, 52817.617 24/08/18,10:01:04,18,08,1, 11.9,1,1, 17.909, 10570.260, 417.100, 52817.704 24/08/18,10:01:04,19,08,1, 11.9,1,1, 17.909, 10570.212, 417.101, 52817.747 24/08/18,10:01:05,00,07,1, 11.9,1,1, 17.905, 10570.210, 417.101, 52817.747 24/08/18,10:01:05,01,07,1, 11.9,1,1, 17.905, 10570.206, 417.051, 52817.642 24/08/18,10:01:05,02,07,1, 11.9,1,1, 17.905, 10570.177, 417.050, 52817.692 24/08/18,10:01:05,03,07,1, 11.9,1,1, 17.905, 10570.156, 417.047, 52817.750 24/08/18,10:01:05,04,07,1, 11.9,1,1, 17.905, 10570.127, 417.054, 52817.743 24/08/18,10:01:05,05,07,1, 11.9,1,1, 17.905, 10570.135, 417.008, 52817.774 24/08/18,10:01:05,06,07,1, 11.9,1,1, 17.905, 10570.105, 417.021, 52817.701 24/08/18,10:01:05,07,07,1, 11.9,1,1, 17.905, 10570.084, 417.024, 52817.759 24/08/18,10:01:05,08,07,1, 11.9,1,1, 17.905, 10570.081, 417.004, 52817.698 24/08/18,10:01:05,09,07,1, 11.9,1,1, 17.905, 10570.044, 416.990, 52817.692 24/08/18,10:01:05,10,07,1, 11.9,1,1, 17.905, 10570.030, 416.988, 52817.795 24/08/18,10:01:05,11,07,1, 11.9,1,1, 17.905, 10570.000, 416.942, 52817.757 24/08/18,10:01:05,12,07,1, 11.9,1,1, 17.905, 10570.029, 416.957, 52817.755 24/08/18,10:01:05,13,07,1, 11.9,1,1, 17.905, 10570.005, 416.949, 52817.767 24/08/18,10:01:05,14,07,1, 11.9,1,1, 17.905, 10569.969, 416.925, 52817.708 24/08/18,10:01:05,15,07,1, 11.9,1,1, 17.905, 10569.973, 416.934, 52817.734 24/08/18,10:01:05,16,07,1, 11.9,1,1, 17.905, 10569.937, 416.942, 52817.795 24/08/18,10:01:05,17,07,1, 11.9,1,1, 17.905, 10569.924, 416.897, 52817.704 24/08/18,10:01:05,18,07,1, 11.9,1,1, 17.905, 10569.934, 416.905, 52817.802 24/08/18,10:01:05,19,07,1, 11.9,1,1, 17.905, 10569.877, 416.902, 52817.814 24/08/18,10:01:06,00,07,1, 11.9,1,1, 17.909, 10569.876, 416.902, 52817.814 24/08/18,10:01:06,01,07,1, 11.9,1,1, 17.909, 10569.860, 416.886, 52817.824 24/08/18,10:01:06,02,07,1, 11.9,1,1, 17.909, 10569.843, 416.871, 52817.785 24/08/18,10:01:06,03,07,1, 11.9,1,1, 17.909, 10569.828, 416.859, 52817.852 24/08/18,10:01:06,04,07,1, 11.9,1,1, 17.909, 10569.780, 416.843, 52817.809 24/08/18,10:01:06,05,07,1, 11.9,1,1, 17.909, 10569.781, 416.854, 52817.830 24/08/18,10:01:06,06,07,1, 11.9,1,1, 17.909, 10569.797, 416.828, 52817.844 24/08/18,10:01:06,07,07,1, 11.9,1,1, 17.909, 10569.749, 416.807, 52817.748 24/08/18,10:01:06,08,07,1, 11.9,1,1, 17.909, 10569.753, 416.797, 52817.798 24/08/18,10:01:06,09,07,1, 11.9,1,1, 17.909, 10569.723, 416.790, 52817.790 24/08/18,10:01:06,10,07,1, 11.9,1,1, 17.909, 10569.696, 416.772, 52817.899 24/08/18,10:01:06,11,07,1, 11.9,1,1, 17.909, 10569.686, 416.767, 52817.897 24/08/18,10:01:06,12,07,1, 11.9,1,1, 17.909, 10569.650, 416.764, 52817.898 24/08/18,10:01:06,13,07,1, 11.9,1,1, 17.909, 10569.669, 416.751, 52817.868 24/08/18,10:01:06,14,07,1, 11.9,1,1, 17.909, 10569.658, 416.740, 52817.856 24/08/18,10:01:06,15,07,1, 11.9,1,1, 17.909, 10569.649, 416.710, 52817.814 24/08/18,10:01:06,16,07,1, 11.9,1,1, 17.909, 10569.646, 416.711, 52817.798 24/08/18,10:01:06,17,07,1, 11.9,1,1, 17.909, 10569.597, 416.703, 52817.867 24/08/18,10:01:06,18,07,1, 11.9,1,1, 17.909, 10569.580, 416.684, 52817.922 24/08/18,10:01:06,19,07,1, 11.9,1,1, 17.909, 10569.549, 416.694, 52817.900 24/08/18,10:01:07,00,08,1, 11.9,1,1, 17.908, 10569.543, 416.694, 52817.900 24/08/18,10:01:07,01,08,1, 11.9,1,1, 17.908, 10569.535, 416.681, 52817.854 24/08/18,10:01:07,02,08,1, 11.9,1,1, 17.908, 10569.518, 416.660, 52817.905 24/08/18,10:01:07,03,08,1, 11.9,1,1, 17.908, 10569.516, 416.646, 52817.909 24/08/18,10:01:07,04,08,1, 11.9,1,1, 17.908, 10569.467, 416.628, 52817.930 24/08/18,10:01:07,05,08,1, 11.9,1,1, 17.908, 10569.457, 416.626, 52817.914 24/08/18,10:01:07,06,08,1, 11.9,1,1, 17.908, 10569.423, 416.630, 52817.922 24/08/18,10:01:07,07,08,1, 11.9,1,1, 17.908, 10569.415, 416.620, 52817.891 24/08/18,10:01:07,08,08,1, 11.9,1,1, 17.908, 10569.409, 416.598, 52817.898 24/08/18,10:01:07,09,08,1, 11.9,1,1, 17.908, 10569.374, 416.603, 52817.934 24/08/18,10:01:07,10,08,1, 11.9,1,1, 17.908, 10569.392, 416.591, 52817.956 24/08/18,10:01:07,11,08,1, 11.9,1,1, 17.908, 10569.358, 416.601, 52817.921 24/08/18,10:01:07,12,08,1, 11.9,1,1, 17.908, 10569.363, 416.550, 52817.903 24/08/18,10:01:07,13,08,1, 11.9,1,1, 17.908, 10569.344, 416.550, 52817.980 24/08/18,10:01:07,14,08,1, 11.9,1,1, 17.908, 10569.297, 416.557, 52817.898 24/08/18,10:01:07,15,08,1, 11.9,1,1, 17.908, 10569.289, 416.537, 52817.917 24/08/18,10:01:07,16,08,1, 11.9,1,1, 17.908, 10569.279, 416.517, 52817.979 24/08/18,10:01:07,17,08,1, 11.9,1,1, 17.908, 10569.245, 416.506, 52818.001 24/08/18,10:01:07,18,08,1, 11.9,1,1, 17.908, 10569.244, 416.511, 52817.990 24/08/18,10:01:07,19,08,1, 11.9,1,1, 17.908, 10569.217, 416.487, 52817.941 24/08/18,10:01:08,00,09,1, 12.0,1,1, 17.904, 10569.217, 416.487, 52817.941 24/08/18,10:01:08,01,09,1, 12.0,1,1, 17.904, 10569.196, 416.468, 52818.001 24/08/18,10:01:08,02,09,1, 12.0,1,1, 17.904, 10569.178, 416.462, 52817.949 24/08/18,10:01:08,03,09,1, 12.0,1,1, 17.904, 10569.152, 416.447, 52817.992 24/08/18,10:01:08,04,09,1, 12.0,1,1, 17.904, 10569.140, 416.444, 52817.960 24/08/18,10:01:08,05,09,1, 12.0,1,1, 17.904, 10569.124, 416.426, 52818.044 24/08/18,10:01:08,06,09,1, 12.0,1,1, 17.904, 10569.122, 416.430, 52818.057 24/08/18,10:01:08,07,09,1, 12.0,1,1, 17.904, 10569.104, 416.399, 52818.033 24/08/18,10:01:08,08,09,1, 12.0,1,1, 17.904, 10569.071, 416.408, 52818.051 24/08/18,10:01:08,09,09,1, 12.0,1,1, 17.904, 10569.061, 416.383, 52817.995 24/08/18,10:01:08,10,09,1, 12.0,1,1, 17.904, 10569.041, 416.377, 52817.996 24/08/18,10:01:08,11,09,1, 12.0,1,1, 17.904, 10569.030, 416.377, 52817.952 24/08/18,10:01:08,12,09,1, 12.0,1,1, 17.904, 10568.998, 416.343, 52818.010 24/08/18,10:01:08,13,09,1, 12.0,1,1, 17.904, 10569.016, 416.356, 52817.990 24/08/18,10:01:08,14,09,1, 12.0,1,1, 17.904, 10568.987, 416.327, 52817.998 24/08/18,10:01:08,15,09,1, 12.0,1,1, 17.904, 10568.992, 416.307, 52818.051 24/08/18,10:01:08,16,09,1, 12.0,1,1, 17.904, 10568.967, 416.311, 52818.069 24/08/18,10:01:08,17,09,1, 12.0,1,1, 17.904, 10568.933, 416.297, 52818.038 24/08/18,10:01:08,18,09,1, 12.0,1,1, 17.904, 10568.943, 416.265, 52818.017 24/08/18,10:01:08,19,09,1, 12.0,1,1, 17.904, 10568.912, 416.274, 52818.068 24/08/18,10:01:09,00,08,1, 11.9,1,1, 17.907, 10568.908, 416.274, 52818.068 24/08/18,10:01:09,01,08,1, 11.9,1,1, 17.907, 10568.895, 416.263, 52818.040 24/08/18,10:01:09,02,08,1, 11.9,1,1, 17.907, 10568.877, 416.250, 52818.091 24/08/18,10:01:09,03,08,1, 11.9,1,1, 17.907, 10568.870, 416.239, 52818.038 24/08/18,10:01:09,04,08,1, 11.9,1,1, 17.907, 10568.844, 416.237, 52817.993 24/08/18,10:01:09,05,08,1, 11.9,1,1, 17.907, 10568.825, 416.235, 52818.041 24/08/18,10:01:09,06,08,1, 11.9,1,1, 17.907, 10568.811, 416.208, 52818.113 24/08/18,10:01:09,07,08,1, 11.9,1,1, 17.907, 10568.799, 416.198, 52818.039 24/08/18,10:01:09,08,08,1, 11.9,1,1, 17.907, 10568.787, 416.177, 52818.088 24/08/18,10:01:09,09,08,1, 11.9,1,1, 17.907, 10568.771, 416.177, 52818.116 24/08/18,10:01:09,10,08,1, 11.9,1,1, 17.907, 10568.756, 416.144, 52818.081 24/08/18,10:01:09,11,08,1, 11.9,1,1, 17.907, 10568.733, 416.138, 52818.073 24/08/18,10:01:09,12,08,1, 11.9,1,1, 17.907, 10568.737, 416.138, 52818.093 24/08/18,10:01:09,13,08,1, 11.9,1,1, 17.907, 10568.705, 416.115, 52818.081 24/08/18,10:01:09,14,08,1, 11.9,1,1, 17.907, 10568.698, 416.089, 52818.104 24/08/18,10:01:09,15,08,1, 11.9,1,1, 17.907, 10568.709, 416.088, 52818.053 24/08/18,10:01:09,16,08,1, 11.9,1,1, 17.907, 10568.680, 416.093, 52818.075 24/08/18,10:01:09,17,08,1, 11.9,1,1, 17.907, 10568.674, 416.059, 52818.128 24/08/18,10:01:09,18,08,1, 11.9,1,1, 17.907, 10568.660, 416.061, 52818.033 24/08/18,10:01:09,19,08,1, 11.9,1,1, 17.907, 10568.634, 416.042, 52818.120 24/08/18,10:01:10,00,09,1, 11.9,1,1, 17.908, 10568.633, 416.042, 52818.120 24/08/18,10:01:10,01,09,1, 11.9,1,1, 17.908, 10568.622, 416.009, 52818.164 24/08/18,10:01:10,02,09,1, 11.9,1,1, 17.908, 10568.603, 416.011, 52818.187 24/08/18,10:01:10,03,09,1, 11.9,1,1, 17.908, 10568.610, 415.991, 52818.101 24/08/18,10:01:10,04,09,1, 11.9,1,1, 17.908, 10568.587, 415.983, 52818.121 24/08/18,10:01:10,05,09,1, 11.9,1,1, 17.908, 10568.553, 415.977, 52818.143 24/08/18,10:01:10,06,09,1, 11.9,1,1, 17.908, 10568.554, 415.968, 52818.185 24/08/18,10:01:10,07,09,1, 11.9,1,1, 17.908, 10568.544, 415.942, 52818.172 24/08/18,10:01:10,08,09,1, 11.9,1,1, 17.908, 10568.529, 415.945, 52818.185 24/08/18,10:01:10,09,09,1, 11.9,1,1, 17.908, 10568.514, 415.927, 52818.209 24/08/18,10:01:10,10,09,1, 11.9,1,1, 17.908, 10568.509, 415.919, 52818.125 24/08/18,10:01:10,11,09,1, 11.9,1,1, 17.908, 10568.479, 415.902, 52818.175 24/08/18,10:01:10,12,09,1, 11.9,1,1, 17.908, 10568.447, 415.898, 52818.153 24/08/18,10:01:10,13,09,1, 11.9,1,1, 17.908, 10568.463, 415.879, 52818.150 24/08/18,10:01:10,14,09,1, 11.9,1,1, 17.908, 10568.433, 415.858, 52818.190 24/08/18,10:01:10,15,09,1, 11.9,1,1, 17.908, 10568.416, 415.860, 52818.240 24/08/18,10:01:10,16,09,1, 11.9,1,1, 17.908, 10568.405, 415.863, 52818.214 24/08/18,10:01:10,17,09,1, 11.9,1,1, 17.908, 10568.399, 415.836, 52818.249 24/08/18,10:01:10,18,09,1, 11.9,1,1, 17.908, 10568.393, 415.821, 52818.230 24/08/18,10:01:10,19,09,1, 11.9,1,1, 17.908, 10568.352, 415.829, 52818.196 24/08/18,10:01:11,00,09,1, 11.9,1,1, 17.908, 10568.349, 415.829, 52818.196 24/08/18,10:01:11,01,09,1, 11.9,1,1, 17.908, 10568.357, 415.792, 52818.172 24/08/18,10:01:11,02,09,1, 11.9,1,1, 17.908, 10568.332, 415.775, 52818.214 24/08/18,10:01:11,03,09,1, 11.9,1,1, 17.908, 10568.334, 415.769, 52818.187 24/08/18,10:01:11,04,09,1, 11.9,1,1, 17.908, 10568.325, 415.769, 52818.239 24/08/18,10:01:11,05,09,1, 11.9,1,1, 17.908, 10568.314, 415.747, 52818.298 24/08/18,10:01:11,06,09,1, 11.9,1,1, 17.908, 10568.260, 415.752, 52818.176 24/08/18,10:01:11,07,09,1, 11.9,1,1, 17.908, 10568.247, 415.720, 52818.285 24/08/18,10:01:11,08,09,1, 11.9,1,1, 17.908, 10568.244, 415.723, 52818.292 24/08/18,10:01:11,09,09,1, 11.9,1,1, 17.908, 10568.271, 415.720, 52818.261 24/08/18,10:01:11,10,09,1, 11.9,1,1, 17.908, 10568.246, 415.691, 52818.250 24/08/18,10:01:11,11,09,1, 11.9,1,1, 17.908, 10568.231, 415.671, 52818.265 24/08/18,10:01:11,12,09,1, 11.9,1,1, 17.908, 10568.223, 415.695, 52818.297 24/08/18,10:01:11,13,09,1, 11.9,1,1, 17.908, 10568.201, 415.679, 52818.294 24/08/18,10:01:11,14,09,1, 11.9,1,1, 17.908, 10568.185, 415.662, 52818.303 24/08/18,10:01:11,15,09,1, 11.9,1,1, 17.908, 10568.195, 415.651, 52818.282 24/08/18,10:01:11,16,09,1, 11.9,1,1, 17.908, 10568.139, 415.645, 52818.333 24/08/18,10:01:11,17,09,1, 11.9,1,1, 17.908, 10568.137, 415.624, 52818.340 24/08/18,10:01:11,18,09,1, 11.9,1,1, 17.908, 10568.132, 415.628, 52818.284 24/08/18,10:01:11,19,09,1, 11.9,1,1, 17.908, 10568.115, 415.620, 52818.275 24/08/18,10:01:12,00,09,1, 11.9,1,1, 17.910, 10568.107, 415.620, 52818.275 24/08/18,10:01:12,01,09,1, 11.9,1,1, 17.910, 10568.100, 415.599, 52818.327 24/08/18,10:01:12,02,09,1, 11.9,1,1, 17.910, 10568.061, 415.617, 52818.352 24/08/18,10:01:12,03,09,1, 11.9,1,1, 17.910, 10568.047, 415.614, 52818.359 24/08/18,10:01:12,04,09,1, 11.9,1,1, 17.910, 10568.041, 415.589, 52818.310 24/08/18,10:01:12,05,09,1, 11.9,1,1, 17.910, 10568.006, 415.589, 52818.374 24/08/18,10:01:12,06,09,1, 11.9,1,1, 17.910, 10568.003, 415.530, 52818.367 24/08/18,10:01:12,07,09,1, 11.9,1,1, 17.910, 10568.000, 415.567, 52818.326 24/08/18,10:01:12,08,09,1, 11.9,1,1, 17.910, 10567.969, 415.550, 52818.417 24/08/18,10:01:12,09,09,1, 11.9,1,1, 17.910, 10567.960, 415.558, 52818.306 24/08/18,10:01:12,10,09,1, 11.9,1,1, 17.910, 10567.947, 415.532, 52818.332 24/08/18,10:01:12,11,09,1, 11.9,1,1, 17.910, 10567.915, 415.523, 52818.320 24/08/18,10:01:12,12,09,1, 11.9,1,1, 17.910, 10567.919, 415.524, 52818.388 24/08/18,10:01:12,13,09,1, 11.9,1,1, 17.910, 10567.900, 415.536, 52818.336 24/08/18,10:01:12,14,09,1, 11.9,1,1, 17.910, 10567.884, 415.508, 52818.328 24/08/18,10:01:12,15,09,1, 11.9,1,1, 17.910, 10567.852, 415.503, 52818.288 24/08/18,10:01:12,16,09,1, 11.9,1,1, 17.910, 10567.855, 415.497, 52818.376 24/08/18,10:01:12,17,09,1, 11.9,1,1, 17.910, 10567.844, 415.487, 52818.325 24/08/18,10:01:12,18,09,1, 11.9,1,1, 17.910, 10567.826, 415.466, 52818.312 24/08/18,10:01:12,19,09,1, 11.9,1,1, 17.910, 10567.816, 415.475, 52818.412 24/08/18,10:01:13,00,08,1, 11.9,1,1, 17.906, 10567.815, 415.475, 52818.412 24/08/18,10:01:13,01,08,1, 11.9,1,1, 17.906, 10567.783, 415.467, 52818.388 24/08/18,10:01:13,02,08,1, 11.9,1,1, 17.906, 10567.787, 415.427, 52818.408 24/08/18,10:01:13,03,08,1, 11.9,1,1, 17.906, 10567.761, 415.443, 52818.389 24/08/18,10:01:13,04,08,1, 11.9,1,1, 17.906, 10567.740, 415.447, 52818.462 24/08/18,10:01:13,05,08,1, 11.9,1,1, 17.906, 10567.746, 415.404, 52818.366 24/08/18,10:01:13,06,08,1, 11.9,1,1, 17.906, 10567.729, 415.393, 52818.364 24/08/18,10:01:13,07,08,1, 11.9,1,1, 17.906, 10567.683, 415.405, 52818.466 24/08/18,10:01:13,08,08,1, 11.9,1,1, 17.906, 10567.692, 415.389, 52818.477 24/08/18,10:01:13,09,08,1, 11.9,1,1, 17.906, 10567.686, 415.386, 52818.405 24/08/18,10:01:13,10,08,1, 11.9,1,1, 17.906, 10567.668, 415.371, 52818.437 24/08/18,10:01:13,11,08,1, 11.9,1,1, 17.906, 10567.656, 415.394, 52818.429 24/08/18,10:01:13,12,08,1, 11.9,1,1, 17.906, 10567.641, 415.367, 52818.508 24/08/18,10:01:13,13,08,1, 11.9,1,1, 17.906, 10567.640, 415.363, 52818.470 24/08/18,10:01:13,14,08,1, 11.9,1,1, 17.906, 10567.611, 415.373, 52818.469 24/08/18,10:01:13,15,08,1, 11.9,1,1, 17.906, 10567.596, 415.355, 52818.503 24/08/18,10:01:13,16,08,1, 11.9,1,1, 17.906, 10567.570, 415.343, 52818.469 24/08/18,10:01:13,17,08,1, 11.9,1,1, 17.906, 10567.557, 415.353, 52818.450 24/08/18,10:01:13,18,08,1, 11.9,1,1, 17.906, 10567.559, 415.335, 52818.513 24/08/18,10:01:13,19,08,1, 11.9,1,1, 17.906, 10567.527, 415.348, 52818.502 24/08/18,10:01:14,00,07,1, 11.9,1,1, 17.913, 10567.523, 415.348, 52818.502 24/08/18,10:01:14,01,07,1, 11.9,1,1, 17.913, 10567.492, 415.328, 52818.502 24/08/18,10:01:14,02,07,1, 11.9,1,1, 17.913, 10567.487, 415.297, 52818.513 24/08/18,10:01:14,03,07,1, 11.9,1,1, 17.913, 10567.450, 415.307, 52818.448 24/08/18,10:01:14,04,07,1, 11.9,1,1, 17.913, 10567.455, 415.287, 52818.488 24/08/18,10:01:14,05,07,1, 11.9,1,1, 17.913, 10567.456, 415.288, 52818.524 24/08/18,10:01:14,06,07,1, 11.9,1,1, 17.913, 10567.434, 415.289, 52818.553 24/08/18,10:01:14,07,07,1, 11.9,1,1, 17.913, 10567.436, 415.282, 52818.541 24/08/18,10:01:14,08,07,1, 11.9,1,1, 17.913, 10567.387, 415.260, 52818.536 24/08/18,10:01:14,09,07,1, 11.9,1,1, 17.913, 10567.355, 415.245, 52818.537 24/08/18,10:01:14,10,07,1, 11.9,1,1, 17.913, 10567.359, 415.268, 52818.571 24/08/18,10:01:14,11,07,1, 11.9,1,1, 17.913, 10567.359, 415.255, 52818.509 24/08/18,10:01:14,12,07,1, 11.9,1,1, 17.913, 10567.341, 415.241, 52818.490 24/08/18,10:01:14,13,07,1, 11.9,1,1, 17.913, 10567.315, 415.231, 52818.575 24/08/18,10:01:14,14,07,1, 11.9,1,1, 17.913, 10567.301, 415.242, 52818.604 24/08/18,10:01:14,15,07,1, 11.9,1,1, 17.913, 10567.290, 415.198, 52818.532 24/08/18,10:01:14,16,07,1, 11.9,1,1, 17.913, 10567.284, 415.226, 52818.605 24/08/18,10:01:14,17,07,1, 11.9,1,1, 17.913, 10567.268, 415.212, 52818.623 24/08/18,10:01:14,18,07,1, 11.9,1,1, 17.913, 10567.238, 415.185, 52818.596 24/08/18,10:01:14,19,07,1, 11.9,1,1, 17.913, 10567.247, 415.206, 52818.596 24/08/18,10:01:15,00,07,1, 11.9,1,1, 17.908, 10567.240, 415.206, 52818.596 24/08/18,10:01:15,01,07,1, 11.9,1,1, 17.908, 10567.217, 415.182, 52818.531 24/08/18,10:01:15,02,07,1, 11.9,1,1, 17.908, 10567.170, 415.187, 52818.600 24/08/18,10:01:15,03,07,1, 11.9,1,1, 17.908, 10567.161, 415.185, 52818.624 24/08/18,10:01:15,04,07,1, 11.9,1,1, 17.908, 10567.139, 415.161, 52818.616 24/08/18,10:01:15,05,07,1, 11.9,1,1, 17.908, 10567.116, 415.173, 52818.597 24/08/18,10:01:15,06,07,1, 11.9,1,1, 17.908, 10567.100, 415.175, 52818.597 24/08/18,10:01:15,07,07,1, 11.9,1,1, 17.908, 10567.100, 415.142, 52818.614 24/08/18,10:01:15,08,07,1, 11.9,1,1, 17.908, 10567.098, 415.144, 52818.663 24/08/18,10:01:15,09,07,1, 11.9,1,1, 17.908, 10567.055, 415.129, 52818.611 24/08/18,10:01:15,10,07,1, 11.9,1,1, 17.908, 10567.012, 415.126, 52818.604 24/08/18,10:01:15,11,07,1, 11.9,1,1, 17.908, 10567.042, 415.146, 52818.641 24/08/18,10:01:15,12,07,1, 11.9,1,1, 17.908, 10567.011, 415.135, 52818.674 24/08/18,10:01:15,13,07,1, 11.9,1,1, 17.908, 10567.012, 415.143, 52818.670 24/08/18,10:01:15,14,07,1, 11.9,1,1, 17.908, 10566.984, 415.129, 52818.706 24/08/18,10:01:15,15,07,1, 11.9,1,1, 17.908, 10566.993, 415.123, 52818.723 24/08/18,10:01:15,16,07,1, 11.9,1,1, 17.908, 10566.977, 415.112, 52818.626 24/08/18,10:01:15,17,07,1, 11.9,1,1, 17.908, 10566.922, 415.103, 52818.641 24/08/18,10:01:15,18,07,1, 11.9,1,1, 17.908, 10566.921, 415.102, 52818.674 24/08/18,10:01:15,19,07,1, 11.9,1,1, 17.908, 10566.902, 415.116, 52818.693 24/08/18,10:01:16,00,07,1, 11.9,1,1, 17.909, 10566.897, 415.116, 52818.693 24/08/18,10:01:16,01,07,1, 11.9,1,1, 17.909, 10566.875, 415.089, 52818.706 24/08/18,10:01:16,02,07,1, 11.9,1,1, 17.909, 10566.857, 415.092, 52818.768 24/08/18,10:01:16,03,07,1, 11.9,1,1, 17.909, 10566.807, 415.083, 52818.687 24/08/18,10:01:16,04,07,1, 11.9,1,1, 17.909, 10566.801, 415.081, 52818.635 24/08/18,10:01:16,05,07,1, 11.9,1,1, 17.909, 10566.789, 415.090, 52818.719 24/08/18,10:01:16,06,07,1, 11.9,1,1, 17.909, 10566.781, 415.039, 52818.757 24/08/18,10:01:16,07,07,1, 11.9,1,1, 17.909, 10566.767, 415.046, 52818.758 24/08/18,10:01:16,08,07,1, 11.9,1,1, 17.909, 10566.739, 415.052, 52818.732 24/08/18,10:01:16,09,07,1, 11.9,1,1, 17.909, 10566.718, 415.047, 52818.774 24/08/18,10:01:16,10,07,1, 11.9,1,1, 17.909, 10566.702, 415.032, 52818.737 24/08/18,10:01:16,11,07,1, 11.9,1,1, 17.909, 10566.687, 415.039, 52818.745 24/08/18,10:01:16,12,07,1, 11.9,1,1, 17.909, 10566.677, 415.007, 52818.730 24/08/18,10:01:16,13,07,1, 11.9,1,1, 17.909, 10566.657, 415.017, 52818.807 24/08/18,10:01:16,14,07,1, 11.9,1,1, 17.909, 10566.651, 415.000, 52818.776 24/08/18,10:01:16,15,07,1, 11.9,1,1, 17.909, 10566.642, 414.989, 52818.777 24/08/18,10:01:16,16,07,1, 11.9,1,1, 17.909, 10566.614, 415.017, 52818.746 24/08/18,10:01:16,17,07,1, 11.9,1,1, 17.909, 10566.565, 415.014, 52818.808 24/08/18,10:01:16,18,07,1, 11.9,1,1, 17.909, 10566.599, 414.993, 52818.750 24/08/18,10:01:16,19,07,1, 11.9,1,1, 17.909, 10566.558, 414.989, 52818.799 24/08/18,10:01:17,00,07,1, 11.9,1,1, 17.912, 10566.555, 414.989, 52818.799 24/08/18,10:01:17,01,07,1, 11.9,1,1, 17.912, 10566.525, 414.962, 52818.823 24/08/18,10:01:17,02,07,1, 11.9,1,1, 17.912, 10566.494, 414.966, 52818.763 24/08/18,10:01:17,03,07,1, 11.9,1,1, 17.912, 10566.474, 414.963, 52818.860 24/08/18,10:01:17,04,07,1, 11.9,1,1, 17.912, 10566.458, 414.948, 52818.858 24/08/18,10:01:17,05,07,1, 11.9,1,1, 17.912, 10566.449, 414.954, 52818.801 24/08/18,10:01:17,06,07,1, 11.9,1,1, 17.912, 10566.438, 414.941, 52818.833 24/08/18,10:01:17,07,07,1, 11.9,1,1, 17.912, 10566.423, 414.962, 52818.819 24/08/18,10:01:17,08,07,1, 11.9,1,1, 17.912, 10566.389, 414.932, 52818.849 24/08/18,10:01:17,09,07,1, 11.9,1,1, 17.912, 10566.385, 414.942, 52818.804 24/08/18,10:01:17,10,07,1, 11.9,1,1, 17.912, 10566.340, 414.915, 52818.889 24/08/18,10:01:17,11,07,1, 11.9,1,1, 17.912, 10566.345, 414.913, 52818.805 24/08/18,10:01:17,12,07,1, 11.9,1,1, 17.912, 10566.323, 414.899, 52818.790 24/08/18,10:01:17,13,07,1, 11.9,1,1, 17.912, 10566.310, 414.914, 52818.865 24/08/18,10:01:17,14,07,1, 11.9,1,1, 17.912, 10566.278, 414.914, 52818.798 24/08/18,10:01:17,15,07,1, 11.9,1,1, 17.912, 10566.288, 414.916, 52818.784 24/08/18,10:01:17,16,07,1, 11.9,1,1, 17.912, 10566.237, 414.906, 52818.888 24/08/18,10:01:17,17,07,1, 11.9,1,1, 17.912, 10566.215, 414.881, 52818.871 24/08/18,10:01:17,18,07,1, 11.9,1,1, 17.912, 10566.214, 414.876, 52818.901 24/08/18,10:01:17,19,07,1, 11.9,1,1, 17.912, 10566.202, 414.887, 52818.894 24/08/18,10:01:18,00,07,1, 11.9,1,1, 17.908, 10566.196, 414.887, 52818.894 24/08/18,10:01:18,01,07,1, 11.9,1,1, 17.908, 10566.155, 414.856, 52818.920 24/08/18,10:01:18,02,07,1, 11.9,1,1, 17.908, 10566.140, 414.837, 52818.820 24/08/18,10:01:18,03,07,1, 11.9,1,1, 17.908, 10566.120, 414.831, 52818.860 24/08/18,10:01:18,04,07,1, 11.9,1,1, 17.908, 10566.083, 414.806, 52818.850 24/08/18,10:01:18,05,07,1, 11.9,1,1, 17.908, 10566.073, 414.820, 52818.967 24/08/18,10:01:18,06,07,1, 11.9,1,1, 17.908, 10566.043, 414.809, 52818.833 24/08/18,10:01:18,07,07,1, 11.9,1,1, 17.908, 10566.043, 414.780, 52818.846 24/08/18,10:01:18,08,07,1, 11.9,1,1, 17.908, 10566.020, 414.772, 52818.842 24/08/18,10:01:18,09,07,1, 11.9,1,1, 17.908, 10565.985, 414.767, 52818.932 24/08/18,10:01:18,10,07,1, 11.9,1,1, 17.908, 10565.986, 414.751, 52818.927 24/08/18,10:01:18,11,07,1, 11.9,1,1, 17.908, 10565.951, 414.758, 52818.893 24/08/18,10:01:18,12,07,1, 11.9,1,1, 17.908, 10565.939, 414.727, 52818.852 24/08/18,10:01:18,13,07,1, 11.9,1,1, 17.908, 10565.944, 414.709, 52818.914 24/08/18,10:01:18,14,07,1, 11.9,1,1, 17.908, 10565.894, 414.717, 52818.910 24/08/18,10:01:18,15,07,1, 11.9,1,1, 17.908, 10565.906, 414.716, 52818.947 24/08/18,10:01:18,16,07,1, 11.9,1,1, 17.908, 10565.887, 414.696, 52818.861 24/08/18,10:01:18,17,07,1, 11.9,1,1, 17.908, 10565.856, 414.687, 52818.907 24/08/18,10:01:18,18,07,1, 11.9,1,1, 17.908, 10565.843, 414.695, 52818.884 24/08/18,10:01:18,19,07,1, 11.9,1,1, 17.908, 10565.813, 414.651, 52818.894 24/08/18,10:01:19,00,07,1, 11.9,1,1, 17.910, 10565.813, 414.651, 52818.894 24/08/18,10:01:19,01,07,1, 11.9,1,1, 17.910, 10565.802, 414.642, 52818.881 24/08/18,10:01:19,02,07,1, 11.9,1,1, 17.910, 10565.746, 414.643, 52818.969 24/08/18,10:01:19,03,07,1, 11.9,1,1, 17.910, 10565.727, 414.632, 52818.967 24/08/18,10:01:19,04,07,1, 11.9,1,1, 17.910, 10565.737, 414.601, 52818.916 24/08/18,10:01:19,05,07,1, 11.9,1,1, 17.910, 10565.714, 414.605, 52818.917 24/08/18,10:01:19,06,07,1, 11.9,1,1, 17.910, 10565.709, 414.576, 52818.875 24/08/18,10:01:19,07,07,1, 11.9,1,1, 17.910, 10565.664, 414.582, 52818.928 24/08/18,10:01:19,08,07,1, 11.9,1,1, 17.910, 10565.665, 414.562, 52818.972 24/08/18,10:01:19,09,07,1, 11.9,1,1, 17.910, 10565.646, 414.575, 52818.931 24/08/18,10:01:19,10,07,1, 11.9,1,1, 17.910, 10565.633, 414.541, 52819.001 24/08/18,10:01:19,11,07,1, 11.9,1,1, 17.910, 10565.596, 414.520, 52818.956 24/08/18,10:01:19,12,07,1, 11.9,1,1, 17.910, 10565.600, 414.536, 52818.910 24/08/18,10:01:19,13,07,1, 11.9,1,1, 17.910, 10565.574, 414.490, 52818.930 24/08/18,10:01:19,14,07,1, 11.9,1,1, 17.910, 10565.562, 414.499, 52818.978 24/08/18,10:01:19,15,07,1, 11.9,1,1, 17.910, 10565.534, 414.501, 52818.964 24/08/18,10:01:19,16,07,1, 11.9,1,1, 17.910, 10565.527, 414.457, 52818.979 24/08/18,10:01:19,17,07,1, 11.9,1,1, 17.910, 10565.502, 414.449, 52818.965 24/08/18,10:01:19,18,07,1, 11.9,1,1, 17.910, 10565.507, 414.467, 52819.020 24/08/18,10:01:19,19,07,1, 11.9,1,1, 17.910, 10565.461, 414.438, 52819.004 24/08/18,10:01:20,00,07,1, 11.8,1,1, 17.912, 10565.454, 414.438, 52819.004 24/08/18,10:01:20,01,07,1, 11.8,1,1, 17.912, 10565.421, 414.423, 52818.995 24/08/18,10:01:20,02,07,1, 11.8,1,1, 17.912, 10565.400, 414.404, 52818.967 24/08/18,10:01:20,03,07,1, 11.8,1,1, 17.912, 10565.377, 414.389, 52818.972 24/08/18,10:01:20,04,07,1, 11.8,1,1, 17.912, 10565.377, 414.377, 52818.997 24/08/18,10:01:20,05,07,1, 11.8,1,1, 17.912, 10565.362, 414.375, 52818.975 24/08/18,10:01:20,06,07,1, 11.8,1,1, 17.912, 10565.341, 414.333, 52819.018 24/08/18,10:01:20,07,07,1, 11.8,1,1, 17.912, 10565.320, 414.327, 52818.996 24/08/18,10:01:20,08,07,1, 11.8,1,1, 17.912, 10565.327, 414.288, 52818.970 24/08/18,10:01:20,09,07,1, 11.8,1,1, 17.912, 10565.272, 414.314, 52819.000 24/08/18,10:01:20,10,07,1, 11.8,1,1, 17.912, 10565.295, 414.299, 52819.020 24/08/18,10:01:20,11,07,1, 11.8,1,1, 17.912, 10565.231, 414.283, 52819.036 24/08/18,10:01:20,12,07,1, 11.8,1,1, 17.912, 10565.255, 414.271, 52818.984 24/08/18,10:01:20,13,07,1, 11.8,1,1, 17.912, 10565.207, 414.242, 52819.020 24/08/18,10:01:20,14,07,1, 11.8,1,1, 17.912, 10565.203, 414.250, 52819.060 24/08/18,10:01:20,15,07,1, 11.8,1,1, 17.912, 10565.186, 414.207, 52818.976 24/08/18,10:01:20,16,07,1, 11.8,1,1, 17.912, 10565.197, 414.189, 52819.038 24/08/18,10:01:20,17,07,1, 11.8,1,1, 17.912, 10565.177, 414.189, 52819.028 24/08/18,10:01:20,18,07,1, 11.8,1,1, 17.912, 10565.156, 414.176, 52819.051 24/08/18,10:01:20,19,07,1, 11.8,1,1, 17.912, 10565.121, 414.148, 52818.984 24/08/18,10:01:21,00,07,1, 11.9,1,1, 17.909, 10565.120, 414.148, 52818.984 24/08/18,10:01:21,01,07,1, 11.9,1,1, 17.909, 10565.083, 414.115, 52819.038 24/08/18,10:01:21,02,07,1, 11.9,1,1, 17.909, 10565.079, 414.096, 52819.024 24/08/18,10:01:21,03,07,1, 11.9,1,1, 17.909, 10565.072, 414.063, 52819.005 24/08/18,10:01:21,04,07,1, 11.9,1,1, 17.909, 10565.026, 414.078, 52819.001 24/08/18,10:01:21,05,07,1, 11.9,1,1, 17.909, 10565.037, 414.033, 52818.982 24/08/18,10:01:21,06,07,1, 11.9,1,1, 17.909, 10565.040, 414.032, 52819.084 24/08/18,10:01:21,07,07,1, 11.9,1,1, 17.909, 10565.019, 414.025, 52819.015 24/08/18,10:01:21,08,07,1, 11.9,1,1, 17.909, 10564.991, 414.045, 52819.052 24/08/18,10:01:21,09,07,1, 11.9,1,1, 17.909, 10564.966, 413.984, 52819.021 24/08/18,10:01:21,10,07,1, 11.9,1,1, 17.909, 10564.981, 413.957, 52818.962 24/08/18,10:01:21,11,07,1, 11.9,1,1, 17.909, 10564.939, 413.943, 52819.036 24/08/18,10:01:21,12,07,1, 11.9,1,1, 17.909, 10564.935, 413.944, 52819.099 24/08/18,10:01:21,13,07,1, 11.9,1,1, 17.909, 10564.912, 413.894, 52819.057 24/08/18,10:01:21,14,07,1, 11.9,1,1, 17.909, 10564.927, 413.911, 52819.025 24/08/18,10:01:21,15,07,1, 11.9,1,1, 17.909, 10564.890, 413.882, 52819.074 24/08/18,10:01:21,16,07,1, 11.9,1,1, 17.909, 10564.872, 413.878, 52819.092 24/08/18,10:01:21,17,07,1, 11.9,1,1, 17.909, 10564.865, 413.846, 52819.039 24/08/18,10:01:21,18,07,1, 11.9,1,1, 17.909, 10564.875, 413.847, 52819.070 24/08/18,10:01:21,19,07,1, 11.9,1,1, 17.909, 10564.855, 413.849, 52819.063 24/08/18,10:01:22,00,08,1, 12.0,1,1, 17.913, 10564.853, 413.849, 52819.063 24/08/18,10:01:22,01,08,1, 12.0,1,1, 17.913, 10564.809, 413.800, 52819.059 24/08/18,10:01:22,02,08,1, 12.0,1,1, 17.913, 10564.793, 413.770, 52819.122 24/08/18,10:01:22,03,08,1, 12.0,1,1, 17.913, 10564.762, 413.750, 52819.032 24/08/18,10:01:22,04,08,1, 12.0,1,1, 17.913, 10564.787, 413.743, 52818.960 24/08/18,10:01:22,05,08,1, 12.0,1,1, 17.913, 10564.754, 413.734, 52819.050 24/08/18,10:01:22,06,08,1, 12.0,1,1, 17.913, 10564.739, 413.694, 52819.002 24/08/18,10:01:22,07,08,1, 12.0,1,1, 17.913, 10564.731, 413.681, 52819.058 24/08/18,10:01:22,08,08,1, 12.0,1,1, 17.913, 10564.721, 413.677, 52819.057 24/08/18,10:01:22,09,08,1, 12.0,1,1, 17.913, 10564.718, 413.658, 52819.037 24/08/18,10:01:22,10,08,1, 12.0,1,1, 17.913, 10564.695, 413.636, 52819.016 24/08/18,10:01:22,11,08,1, 12.0,1,1, 17.913, 10564.708, 413.606, 52819.052 24/08/18,10:01:22,12,08,1, 12.0,1,1, 17.913, 10564.678, 413.615, 52819.054 24/08/18,10:01:22,13,08,1, 12.0,1,1, 17.913, 10564.674, 413.578, 52819.059 24/08/18,10:01:22,14,08,1, 12.0,1,1, 17.913, 10564.635, 413.556, 52819.025 24/08/18,10:01:22,15,08,1, 12.0,1,1, 17.913, 10564.650, 413.530, 52819.034 24/08/18,10:01:22,16,08,1, 12.0,1,1, 17.913, 10564.623, 413.522, 52819.047 24/08/18,10:01:22,17,08,1, 12.0,1,1, 17.913, 10564.636, 413.503, 52819.068 24/08/18,10:01:22,18,08,1, 12.0,1,1, 17.913, 10564.588, 413.486, 52819.070 24/08/18,10:01:22,19,08,1, 12.0,1,1, 17.913, 10564.613, 413.477, 52819.020 24/08/18,10:01:23,00,08,1, 11.9,1,1, 17.915, 10564.611, 413.477, 52819.020 24/08/18,10:01:23,01,08,1, 11.9,1,1, 17.915, 10564.582, 413.433, 52819.112 24/08/18,10:01:23,02,08,1, 11.9,1,1, 17.915, 10564.596, 413.422, 52819.065 24/08/18,10:01:23,03,08,1, 11.9,1,1, 17.915, 10564.554, 413.414, 52819.097 24/08/18,10:01:23,04,08,1, 11.9,1,1, 17.915, 10564.558, 413.398, 52819.066 24/08/18,10:01:23,05,08,1, 11.9,1,1, 17.915, 10564.527, 413.377, 52819.083 24/08/18,10:01:23,06,08,1, 11.9,1,1, 17.915, 10564.529, 413.373, 52819.075 24/08/18,10:01:23,07,08,1, 11.9,1,1, 17.915, 10564.540, 413.336, 52819.067 24/08/18,10:01:23,08,08,1, 11.9,1,1, 17.915, 10564.492, 413.341, 52819.107 24/08/18,10:01:23,09,08,1, 11.9,1,1, 17.915, 10564.478, 413.310, 52819.118 24/08/18,10:01:23,10,08,1, 11.9,1,1, 17.915, 10564.511, 413.280, 52819.066 24/08/18,10:01:23,11,08,1, 11.9,1,1, 17.915, 10564.492, 413.295, 52819.142 24/08/18,10:01:23,12,08,1, 11.9,1,1, 17.915, 10564.464, 413.270, 52819.049 24/08/18,10:01:23,13,08,1, 11.9,1,1, 17.915, 10564.439, 413.258, 52819.091 24/08/18,10:01:23,14,08,1, 11.9,1,1, 17.915, 10564.449, 413.238, 52819.125 24/08/18,10:01:23,15,08,1, 11.9,1,1, 17.915, 10564.462, 413.227, 52819.145 24/08/18,10:01:23,16,08,1, 11.9,1,1, 17.915, 10564.427, 413.197, 52819.050 24/08/18,10:01:23,17,08,1, 11.9,1,1, 17.915, 10564.412, 413.187, 52819.150 24/08/18,10:01:23,18,08,1, 11.9,1,1, 17.915, 10564.412, 413.161, 52819.094 24/08/18,10:01:23,19,08,1, 11.9,1,1, 17.915, 10564.389, 413.129, 52819.085 24/08/18,10:01:24,00,08,1, 11.9,1,1, 17.910, 10564.386, 413.129, 52819.085 24/08/18,10:01:24,01,08,1, 11.9,1,1, 17.910, 10564.358, 413.100, 52819.061 24/08/18,10:01:24,02,08,1, 11.9,1,1, 17.910, 10564.360, 413.081, 52819.108 24/08/18,10:01:24,03,08,1, 11.9,1,1, 17.910, 10564.346, 413.095, 52819.113 24/08/18,10:01:24,04,08,1, 11.9,1,1, 17.910, 10564.340, 413.078, 52819.047 24/08/18,10:01:24,05,08,1, 11.9,1,1, 17.910, 10564.323, 413.039, 52819.099 24/08/18,10:01:24,06,08,1, 11.9,1,1, 17.910, 10564.307, 413.037, 52819.071 24/08/18,10:01:24,07,08,1, 11.9,1,1, 17.910, 10564.298, 413.030, 52819.102 24/08/18,10:01:24,08,08,1, 11.9,1,1, 17.910, 10564.285, 412.996, 52819.110 24/08/18,10:01:24,09,08,1, 11.9,1,1, 17.910, 10564.294, 412.981, 52819.122 24/08/18,10:01:24,10,08,1, 11.9,1,1, 17.910, 10564.289, 412.950, 52819.079 24/08/18,10:01:24,11,08,1, 11.9,1,1, 17.910, 10564.276, 412.938, 52819.056 24/08/18,10:01:24,12,08,1, 11.9,1,1, 17.910, 10564.263, 412.927, 52819.083 24/08/18,10:01:24,13,08,1, 11.9,1,1, 17.910, 10564.250, 412.917, 52819.126 24/08/18,10:01:24,14,08,1, 11.9,1,1, 17.910, 10564.249, 412.902, 52819.113 24/08/18,10:01:24,15,08,1, 11.9,1,1, 17.910, 10564.212, 412.895, 52819.078 24/08/18,10:01:24,16,08,1, 11.9,1,1, 17.910, 10564.218, 412.865, 52819.130 24/08/18,10:01:24,17,08,1, 11.9,1,1, 17.910, 10564.195, 412.832, 52819.093 24/08/18,10:01:24,18,08,1, 11.9,1,1, 17.910, 10564.214, 412.862, 52819.063 24/08/18,10:01:24,19,08,1, 11.9,1,1, 17.910, 10564.192, 412.839, 52819.124 24/08/18,10:01:25,00,08,1, 11.9,1,1, 17.912, 10564.185, 412.839, 52819.124 24/08/18,10:01:25,01,08,1, 11.9,1,1, 17.912, 10564.161, 412.784, 52819.069 24/08/18,10:01:25,02,08,1, 11.9,1,1, 17.912, 10564.160, 412.764, 52819.110 24/08/18,10:01:25,03,08,1, 11.9,1,1, 17.912, 10564.145, 412.749, 52819.060 24/08/18,10:01:25,04,08,1, 11.9,1,1, 17.912, 10564.114, 412.748, 52819.084 24/08/18,10:01:25,05,08,1, 11.9,1,1, 17.912, 10564.134, 412.722, 52819.015 24/08/18,10:01:25,06,08,1, 11.9,1,1, 17.912, 10564.092, 412.728, 52819.047 24/08/18,10:01:25,07,08,1, 11.9,1,1, 17.912, 10564.098, 412.708, 52819.107 24/08/18,10:01:25,08,08,1, 11.9,1,1, 17.912, 10564.087, 412.702, 52819.119 24/08/18,10:01:25,09,08,1, 11.9,1,1, 17.912, 10564.083, 412.658, 52819.054 24/08/18,10:01:25,10,08,1, 11.9,1,1, 17.912, 10564.038, 412.660, 52819.109 24/08/18,10:01:25,11,08,1, 11.9,1,1, 17.912, 10564.040, 412.655, 52819.101 24/08/18,10:01:25,12,08,1, 11.9,1,1, 17.912, 10564.023, 412.623, 52819.067 24/08/18,10:01:25,13,08,1, 11.9,1,1, 17.912, 10564.043, 412.597, 52819.099 24/08/18,10:01:25,14,08,1, 11.9,1,1, 17.912, 10564.011, 412.585, 52819.043 24/08/18,10:01:25,15,08,1, 11.9,1,1, 17.912, 10564.002, 412.582, 52819.118 24/08/18,10:01:25,16,08,1, 11.9,1,1, 17.912, 10564.017, 412.578, 52819.173 24/08/18,10:01:25,17,08,1, 11.9,1,1, 17.912, 10563.982, 412.564, 52819.074 24/08/18,10:01:25,18,08,1, 11.9,1,1, 17.912, 10563.965, 412.569, 52819.063 24/08/18,10:01:25,19,08,1, 11.9,1,1, 17.912, 10563.960, 412.549, 52819.103 24/08/18,10:01:26,00,08,1, 11.9,1,1, 17.911, 10563.960, 412.549, 52819.103 24/08/18,10:01:26,01,08,1, 11.9,1,1, 17.911, 10563.973, 412.525, 52819.139 24/08/18,10:01:26,02,08,1, 11.9,1,1, 17.911, 10563.937, 412.490, 52819.076 24/08/18,10:01:26,03,08,1, 11.9,1,1, 17.911, 10563.912, 412.484, 52819.164 24/08/18,10:01:26,04,08,1, 11.9,1,1, 17.911, 10563.907, 412.475, 52819.176 24/08/18,10:01:26,05,08,1, 11.9,1,1, 17.911, 10563.897, 412.474, 52819.150 24/08/18,10:01:26,06,08,1, 11.9,1,1, 17.911, 10563.891, 412.443, 52819.039 24/08/18,10:01:26,07,08,1, 11.9,1,1, 17.911, 10563.853, 412.446, 52819.110 24/08/18,10:01:26,08,08,1, 11.9,1,1, 17.911, 10563.859, 412.433, 52819.116 24/08/18,10:01:26,09,08,1, 11.9,1,1, 17.911, 10563.850, 412.415, 52819.096 24/08/18,10:01:26,10,08,1, 11.9,1,1, 17.911, 10563.824, 412.416, 52819.130 24/08/18,10:01:26,11,08,1, 11.9,1,1, 17.911, 10563.840, 412.402, 52819.094 24/08/18,10:01:26,12,08,1, 11.9,1,1, 17.911, 10563.833, 412.379, 52819.138 24/08/18,10:01:26,13,08,1, 11.9,1,1, 17.911, 10563.823, 412.382, 52819.126 24/08/18,10:01:26,14,08,1, 11.9,1,1, 17.911, 10563.796, 412.384, 52819.178 24/08/18,10:01:26,15,08,1, 11.9,1,1, 17.911, 10563.768, 412.345, 52819.088 24/08/18,10:01:26,16,08,1, 11.9,1,1, 17.911, 10563.756, 412.358, 52819.150 24/08/18,10:01:26,17,08,1, 11.9,1,1, 17.911, 10563.747, 412.323, 52819.125 24/08/18,10:01:26,18,08,1, 11.9,1,1, 17.911, 10563.724, 412.326, 52819.165 24/08/18,10:01:26,19,08,1, 11.9,1,1, 17.911, 10563.697, 412.333, 52819.142 24/08/18,10:01:27,00,08,1, 11.9,1,1, 17.915, 10563.693, 412.333, 52819.142 24/08/18,10:01:27,01,08,1, 11.9,1,1, 17.915, 10563.697, 412.335, 52819.157 24/08/18,10:01:27,02,08,1, 11.9,1,1, 17.915, 10563.681, 412.287, 52819.170 24/08/18,10:01:27,03,08,1, 11.9,1,1, 17.915, 10563.662, 412.281, 52819.167 24/08/18,10:01:27,04,08,1, 11.9,1,1, 17.915, 10563.631, 412.261, 52819.138 24/08/18,10:01:27,05,08,1, 11.9,1,1, 17.915, 10563.661, 412.264, 52819.149 24/08/18,10:01:27,06,08,1, 11.9,1,1, 17.915, 10563.615, 412.246, 52819.131 24/08/18,10:01:27,07,08,1, 11.9,1,1, 17.915, 10563.588, 412.242, 52819.100 24/08/18,10:01:27,08,08,1, 11.9,1,1, 17.915, 10563.600, 412.246, 52819.079 24/08/18,10:01:27,09,08,1, 11.9,1,1, 17.915, 10563.584, 412.218, 52819.164 24/08/18,10:01:27,10,08,1, 11.9,1,1, 17.915, 10563.575, 412.226, 52819.196 24/08/18,10:01:27,11,08,1, 11.9,1,1, 17.915, 10563.554, 412.199, 52819.133 24/08/18,10:01:27,12,08,1, 11.9,1,1, 17.915, 10563.515, 412.191, 52819.214 24/08/18,10:01:27,13,08,1, 11.9,1,1, 17.915, 10563.510, 412.167, 52819.137 24/08/18,10:01:27,14,08,1, 11.9,1,1, 17.915, 10563.522, 412.159, 52819.186 24/08/18,10:01:27,15,08,1, 11.9,1,1, 17.915, 10563.522, 412.169, 52819.160 24/08/18,10:01:27,16,08,1, 11.9,1,1, 17.915, 10563.497, 412.161, 52819.192 24/08/18,10:01:27,17,08,1, 11.9,1,1, 17.915, 10563.476, 412.139, 52819.167 24/08/18,10:01:27,18,08,1, 11.9,1,1, 17.915, 10563.451, 412.115, 52819.124 24/08/18,10:01:27,19,08,1, 11.9,1,1, 17.915, 10563.465, 412.128, 52819.130 24/08/18,10:01:28,00,09,1, 11.8,1,1, 17.915, 10563.459, 412.128, 52819.130 24/08/18,10:01:28,01,09,1, 11.8,1,1, 17.915, 10563.428, 412.113, 52819.166 24/08/18,10:01:28,02,09,1, 11.8,1,1, 17.915, 10563.402, 412.121, 52819.167 24/08/18,10:01:28,03,09,1, 11.8,1,1, 17.915, 10563.379, 412.114, 52819.155 24/08/18,10:01:28,04,09,1, 11.8,1,1, 17.915, 10563.376, 412.091, 52819.129 24/08/18,10:01:28,05,09,1, 11.8,1,1, 17.915, 10563.350, 412.091, 52819.170 24/08/18,10:01:28,06,09,1, 11.8,1,1, 17.915, 10563.346, 412.064, 52819.109 24/08/18,10:01:28,07,09,1, 11.8,1,1, 17.915, 10563.308, 412.064, 52819.094 24/08/18,10:01:28,08,09,1, 11.8,1,1, 17.915, 10563.311, 412.045, 52819.181 24/08/18,10:01:28,09,09,1, 11.8,1,1, 17.915, 10563.291, 412.053, 52819.183 24/08/18,10:01:28,10,09,1, 11.8,1,1, 17.915, 10563.282, 412.030, 52819.091 24/08/18,10:01:28,11,09,1, 11.8,1,1, 17.915, 10563.261, 412.010, 52819.124 24/08/18,10:01:28,12,09,1, 11.8,1,1, 17.915, 10563.248, 412.021, 52819.140 24/08/18,10:01:28,13,09,1, 11.8,1,1, 17.915, 10563.264, 412.002, 52819.179 24/08/18,10:01:28,14,09,1, 11.8,1,1, 17.915, 10563.222, 411.982, 52819.171 24/08/18,10:01:28,15,09,1, 11.8,1,1, 17.915, 10563.237, 411.989, 52819.221 24/08/18,10:01:28,16,09,1, 11.8,1,1, 17.915, 10563.205, 411.960, 52819.195 24/08/18,10:01:28,17,09,1, 11.8,1,1, 17.915, 10563.196, 411.963, 52819.154 24/08/18,10:01:28,18,09,1, 11.8,1,1, 17.915, 10563.184, 411.943, 52819.216 24/08/18,10:01:28,19,09,1, 11.8,1,1, 17.915, 10563.174, 411.944, 52819.221 24/08/18,10:01:29,00,09,1, 11.9,1,1, 17.917, 10563.167, 411.944, 52819.221 24/08/18,10:01:29,01,09,1, 11.9,1,1, 17.917, 10563.138, 411.935, 52819.166 24/08/18,10:01:29,02,09,1, 11.9,1,1, 17.917, 10563.127, 411.935, 52819.198 24/08/18,10:01:29,03,09,1, 11.9,1,1, 17.917, 10563.120, 411.907, 52819.209 24/08/18,10:01:29,04,09,1, 11.9,1,1, 17.917, 10563.090, 411.890, 52819.182 24/08/18,10:01:29,05,09,1, 11.9,1,1, 17.917, 10563.098, 411.894, 52819.228 24/08/18,10:01:29,06,09,1, 11.9,1,1, 17.917, 10563.103, 411.859, 52819.150 24/08/18,10:01:29,07,09,1, 11.9,1,1, 17.917, 10563.058, 411.848, 52819.168 24/08/18,10:01:29,08,09,1, 11.9,1,1, 17.917, 10563.071, 411.853, 52819.187 24/08/18,10:01:29,09,09,1, 11.9,1,1, 17.917, 10563.022, 411.837, 52819.145 24/08/18,10:01:29,10,09,1, 11.9,1,1, 17.917, 10563.022, 411.857, 52819.248 24/08/18,10:01:29,11,09,1, 11.9,1,1, 17.917, 10563.019, 411.818, 52819.172 24/08/18,10:01:29,12,09,1, 11.9,1,1, 17.917, 10562.990, 411.808, 52819.155 24/08/18,10:01:29,13,09,1, 11.9,1,1, 17.917, 10563.001, 411.831, 52819.272 24/08/18,10:01:29,14,09,1, 11.9,1,1, 17.917, 10562.983, 411.808, 52819.207 24/08/18,10:01:29,15,09,1, 11.9,1,1, 17.917, 10562.990, 411.795, 52819.153 24/08/18,10:01:29,16,09,1, 11.9,1,1, 17.917, 10562.971, 411.760, 52819.128 24/08/18,10:01:29,17,09,1, 11.9,1,1, 17.917, 10562.941, 411.757, 52819.206 24/08/18,10:01:29,18,09,1, 11.9,1,1, 17.917, 10562.952, 411.761, 52819.220 24/08/18,10:01:29,19,09,1, 11.9,1,1, 17.917, 10562.939, 411.758, 52819.197 24/08/18,10:01:30,00,09,1, 11.9,1,1, 17.915, 10562.934, 411.758, 52819.197 24/08/18,10:01:30,01,09,1, 11.9,1,1, 17.915, 10562.921, 411.753, 52819.209 24/08/18,10:01:30,02,09,1, 11.9,1,1, 17.915, 10562.873, 411.714, 52819.214 24/08/18,10:01:30,03,09,1, 11.9,1,1, 17.915, 10562.899, 411.727, 52819.198 24/08/18,10:01:30,04,09,1, 11.9,1,1, 17.915, 10562.866, 411.709, 52819.175 24/08/18,10:01:30,05,09,1, 11.9,1,1, 17.915, 10562.836, 411.702, 52819.124 24/08/18,10:01:30,06,09,1, 11.9,1,1, 17.915, 10562.842, 411.670, 52819.195 24/08/18,10:01:30,07,09,1, 11.9,1,1, 17.915, 10562.830, 411.683, 52819.187 24/08/18,10:01:30,08,09,1, 11.9,1,1, 17.915, 10562.808, 411.671, 52819.191 24/08/18,10:01:30,09,09,1, 11.9,1,1, 17.915, 10562.798, 411.647, 52819.180 24/08/18,10:01:30,10,09,1, 11.9,1,1, 17.915, 10562.792, 411.646, 52819.180 24/08/18,10:01:30,11,09,1, 11.9,1,1, 17.915, 10562.746, 411.627, 52819.170 24/08/18,10:01:30,12,09,1, 11.9,1,1, 17.915, 10562.776, 411.611, 52819.180 24/08/18,10:01:30,13,09,1, 11.9,1,1, 17.915, 10562.745, 411.613, 52819.189 24/08/18,10:01:30,14,09,1, 11.9,1,1, 17.915, 10562.740, 411.613, 52819.236 24/08/18,10:01:30,15,09,1, 11.9,1,1, 17.915, 10562.725, 411.604, 52819.152 24/08/18,10:01:30,16,09,1, 11.9,1,1, 17.915, 10562.717, 411.619, 52819.222 24/08/18,10:01:30,17,09,1, 11.9,1,1, 17.915, 10562.707, 411.586, 52819.191 24/08/18,10:01:30,18,09,1, 11.9,1,1, 17.915, 10562.678, 411.578, 52819.162 24/08/18,10:01:30,19,09,1, 11.9,1,1, 17.915, 10562.659, 411.545, 52819.217 24/08/18,10:01:31,00,08,1, 11.8,1,1, 17.911, 10562.658, 411.545, 52819.217 24/08/18,10:01:31,01,08,1, 11.8,1,1, 17.911, 10562.665, 411.529, 52819.172 24/08/18,10:01:31,02,08,1, 11.8,1,1, 17.911, 10562.637, 411.526, 52819.156 24/08/18,10:01:31,03,08,1, 11.8,1,1, 17.911, 10562.612, 411.536, 52819.262 24/08/18,10:01:31,04,08,1, 11.8,1,1, 17.911, 10562.598, 411.502, 52819.154 24/08/18,10:01:31,05,08,1, 11.8,1,1, 17.911, 10562.606, 411.485, 52819.142 24/08/18,10:01:31,06,08,1, 11.8,1,1, 17.911, 10562.603, 411.471, 52819.243 24/08/18,10:01:31,07,08,1, 11.8,1,1, 17.911, 10562.602, 411.469, 52819.178 24/08/18,10:01:31,08,08,1, 11.8,1,1, 17.911, 10562.586, 411.439, 52819.176 24/08/18,10:01:31,09,08,1, 11.8,1,1, 17.911, 10562.564, 411.448, 52819.173 24/08/18,10:01:31,10,08,1, 11.8,1,1, 17.911, 10562.578, 411.458, 52819.255 24/08/18,10:01:31,11,08,1, 11.8,1,1, 17.911, 10562.543, 411.455, 52819.262 24/08/18,10:01:31,12,08,1, 11.8,1,1, 17.911, 10562.537, 411.409, 52819.246 24/08/18,10:01:31,13,08,1, 11.8,1,1, 17.911, 10562.534, 411.410, 52819.291 24/08/18,10:01:31,14,08,1, 11.8,1,1, 17.911, 10562.521, 411.394, 52819.266 24/08/18,10:01:31,15,08,1, 11.8,1,1, 17.911, 10562.500, 411.397, 52819.261 24/08/18,10:01:31,16,08,1, 11.8,1,1, 17.911, 10562.486, 411.383, 52819.237 24/08/18,10:01:31,17,08,1, 11.8,1,1, 17.911, 10562.491, 411.368, 52819.222 24/08/18,10:01:31,18,08,1, 11.8,1,1, 17.911, 10562.474, 411.352, 52819.213 24/08/18,10:01:31,19,08,1, 11.8,1,1, 17.911, 10562.466, 411.371, 52819.184 24/08/18,10:01:32,00,08,1, 11.9,1,1, 17.913, 10562.458, 411.371, 52819.184 24/08/18,10:01:32,01,08,1, 11.9,1,1, 17.913, 10562.463, 411.334, 52819.207 24/08/18,10:01:32,02,08,1, 11.9,1,1, 17.913, 10562.436, 411.318, 52819.236 24/08/18,10:01:32,03,08,1, 11.9,1,1, 17.913, 10562.429, 411.305, 52819.213 24/08/18,10:01:32,04,08,1, 11.9,1,1, 17.913, 10562.419, 411.305, 52819.293 24/08/18,10:01:32,05,08,1, 11.9,1,1, 17.913, 10562.427, 411.294, 52819.270 24/08/18,10:01:32,06,08,1, 11.9,1,1, 17.913, 10562.415, 411.257, 52819.228 24/08/18,10:01:32,07,08,1, 11.9,1,1, 17.913, 10562.394, 411.275, 52819.240 24/08/18,10:01:32,08,08,1, 11.9,1,1, 17.913, 10562.387, 411.278, 52819.240 24/08/18,10:01:32,09,08,1, 11.9,1,1, 17.913, 10562.368, 411.251, 52819.283 24/08/18,10:01:32,10,08,1, 11.9,1,1, 17.913, 10562.373, 411.254, 52819.238 24/08/18,10:01:32,11,08,1, 11.9,1,1, 17.913, 10562.371, 411.229, 52819.282 24/08/18,10:01:32,12,08,1, 11.9,1,1, 17.913, 10562.346, 411.228, 52819.209 24/08/18,10:01:32,13,08,1, 11.9,1,1, 17.913, 10562.315, 411.205, 52819.261 24/08/18,10:01:32,14,08,1, 11.9,1,1, 17.913, 10562.311, 411.219, 52819.283 24/08/18,10:01:32,15,08,1, 11.9,1,1, 17.913, 10562.287, 411.192, 52819.285 24/08/18,10:01:32,16,08,1, 11.9,1,1, 17.913, 10562.286, 411.184, 52819.258 24/08/18,10:01:32,17,08,1, 11.9,1,1, 17.913, 10562.287, 411.190, 52819.251 24/08/18,10:01:32,18,08,1, 11.9,1,1, 17.913, 10562.269, 411.138, 52819.260 24/08/18,10:01:32,19,08,1, 11.9,1,1, 17.913, 10562.267, 411.147, 52819.226 24/08/18,10:01:33,00,08,1, 12.0,1,1, 17.915, 10562.266, 411.147, 52819.226 24/08/18,10:01:33,01,08,1, 12.0,1,1, 17.915, 10562.248, 411.127, 52819.249 24/08/18,10:01:33,02,08,1, 12.0,1,1, 17.915, 10562.229, 411.121, 52819.282 24/08/18,10:01:33,03,08,1, 12.0,1,1, 17.915, 10562.259, 411.094, 52819.237 24/08/18,10:01:33,04,08,1, 12.0,1,1, 17.915, 10562.208, 411.093, 52819.259 24/08/18,10:01:33,05,08,1, 12.0,1,1, 17.915, 10562.203, 411.102, 52819.271 24/08/18,10:01:33,06,08,1, 12.0,1,1, 17.915, 10562.215, 411.069, 52819.233 24/08/18,10:01:33,07,08,1, 12.0,1,1, 17.915, 10562.198, 411.083, 52819.280 24/08/18,10:01:33,08,08,1, 12.0,1,1, 17.915, 10562.206, 411.051, 52819.241 24/08/18,10:01:33,09,08,1, 12.0,1,1, 17.915, 10562.196, 411.057, 52819.267 24/08/18,10:01:33,10,08,1, 12.0,1,1, 17.915, 10562.207, 411.036, 52819.276 24/08/18,10:01:33,11,08,1, 12.0,1,1, 17.915, 10562.180, 411.019, 52819.311 24/08/18,10:01:33,12,08,1, 12.0,1,1, 17.915, 10562.169, 411.025, 52819.285 24/08/18,10:01:33,13,08,1, 12.0,1,1, 17.915, 10562.151, 411.006, 52819.289 24/08/18,10:01:33,14,08,1, 12.0,1,1, 17.915, 10562.168, 410.985, 52819.316 24/08/18,10:01:33,15,08,1, 12.0,1,1, 17.915, 10562.166, 410.996, 52819.316 24/08/18,10:01:33,16,08,1, 12.0,1,1, 17.915, 10562.132, 410.964, 52819.293 24/08/18,10:01:33,17,08,1, 12.0,1,1, 17.915, 10562.138, 410.955, 52819.249 24/08/18,10:01:33,18,08,1, 12.0,1,1, 17.915, 10562.118, 410.936, 52819.293 24/08/18,10:01:33,19,08,1, 12.0,1,1, 17.915, 10562.126, 410.932, 52819.196 24/08/18,10:01:34,00,08,1, 11.9,1,1, 17.914, 10562.124, 410.932, 52819.196 24/08/18,10:01:34,01,08,1, 11.9,1,1, 17.914, 10562.104, 410.919, 52819.272 24/08/18,10:01:34,02,08,1, 11.9,1,1, 17.914, 10562.089, 410.916, 52819.267 24/08/18,10:01:34,03,08,1, 11.9,1,1, 17.914, 10562.093, 410.900, 52819.265 24/08/18,10:01:34,04,08,1, 11.9,1,1, 17.914, 10562.051, 410.881, 52819.271 24/08/18,10:01:34,05,08,1, 11.9,1,1, 17.914, 10562.071, 410.858, 52819.186 24/08/18,10:01:34,06,08,1, 11.9,1,1, 17.914, 10562.093, 410.844, 52819.259 24/08/18,10:01:34,07,08,1, 11.9,1,1, 17.914, 10562.058, 410.839, 52819.281 24/08/18,10:01:34,08,08,1, 11.9,1,1, 17.914, 10562.040, 410.835, 52819.277 24/08/18,10:01:34,09,08,1, 11.9,1,1, 17.914, 10562.016, 410.857, 52819.239 24/08/18,10:01:34,10,08,1, 11.9,1,1, 17.914, 10562.034, 410.822, 52819.270 24/08/18,10:01:34,11,08,1, 11.9,1,1, 17.914, 10562.052, 410.807, 52819.232 24/08/18,10:01:34,12,08,1, 11.9,1,1, 17.914, 10562.035, 410.811, 52819.282 24/08/18,10:01:34,13,08,1, 11.9,1,1, 17.914, 10562.004, 410.793, 52819.300 24/08/18,10:01:34,14,08,1, 11.9,1,1, 17.914, 10562.022, 410.760, 52819.246 24/08/18,10:01:34,15,08,1, 11.9,1,1, 17.914, 10562.013, 410.759, 52819.260 24/08/18,10:01:34,16,08,1, 11.9,1,1, 17.914, 10561.989, 410.749, 52819.215 24/08/18,10:01:34,17,08,1, 11.9,1,1, 17.914, 10562.010, 410.762, 52819.252 24/08/18,10:01:34,18,08,1, 11.9,1,1, 17.914, 10561.988, 410.734, 52819.285 24/08/18,10:01:34,19,08,1, 11.9,1,1, 17.914, 10562.003, 410.729, 52819.278 24/08/18,10:01:35,00,08,1, 12.0,1,1, 17.916, 10561.999, 410.729, 52819.278 24/08/18,10:01:35,01,08,1, 12.0,1,1, 17.916, 10561.944, 410.711, 52819.311 24/08/18,10:01:35,02,08,1, 12.0,1,1, 17.916, 10561.975, 410.700, 52819.287 24/08/18,10:01:35,03,08,1, 12.0,1,1, 17.916, 10561.960, 410.693, 52819.267 24/08/18,10:01:35,04,08,1, 12.0,1,1, 17.916, 10561.922, 410.708, 52819.298 24/08/18,10:01:35,05,08,1, 12.0,1,1, 17.916, 10561.943, 410.689, 52819.287 24/08/18,10:01:35,06,08,1, 12.0,1,1, 17.916, 10561.943, 410.682, 52819.269 24/08/18,10:01:35,07,08,1, 12.0,1,1, 17.916, 10561.924, 410.661, 52819.282 24/08/18,10:01:35,08,08,1, 12.0,1,1, 17.916, 10561.959, 410.665, 52819.274 24/08/18,10:01:35,09,08,1, 12.0,1,1, 17.916, 10561.926, 410.623, 52819.270 24/08/18,10:01:35,10,08,1, 12.0,1,1, 17.916, 10561.916, 410.638, 52819.302 24/08/18,10:01:35,11,08,1, 12.0,1,1, 17.916, 10561.924, 410.611, 52819.261 24/08/18,10:01:35,12,08,1, 12.0,1,1, 17.916, 10561.919, 410.603, 52819.215 24/08/18,10:01:35,13,08,1, 12.0,1,1, 17.916, 10561.923, 410.567, 52819.246 24/08/18,10:01:35,14,08,1, 12.0,1,1, 17.916, 10561.911, 410.565, 52819.239 24/08/18,10:01:35,15,08,1, 12.0,1,1, 17.916, 10561.920, 410.554, 52819.210 24/08/18,10:01:35,16,08,1, 12.0,1,1, 17.916, 10561.936, 410.593, 52819.284 24/08/18,10:01:35,17,08,1, 12.0,1,1, 17.916, 10561.901, 410.546, 52819.280 24/08/18,10:01:35,18,08,1, 12.0,1,1, 17.916, 10561.911, 410.527, 52819.190 24/08/18,10:01:35,19,08,1, 12.0,1,1, 17.916, 10561.880, 410.544, 52819.239 24/08/18,10:01:36,00,07,1, 11.9,1,1, 17.914, 10561.874, 410.544, 52819.239 24/08/18,10:01:36,01,07,1, 11.9,1,1, 17.914, 10561.878, 410.537, 52819.279 24/08/18,10:01:36,02,07,1, 11.9,1,1, 17.914, 10561.853, 410.506, 52819.247 24/08/18,10:01:36,03,07,1, 11.9,1,1, 17.914, 10561.886, 410.499, 52819.284 24/08/18,10:01:36,04,07,1, 11.9,1,1, 17.914, 10561.858, 410.499, 52819.272 24/08/18,10:01:36,05,07,1, 11.9,1,1, 17.914, 10561.855, 410.486, 52819.276 24/08/18,10:01:36,06,07,1, 11.9,1,1, 17.914, 10561.857, 410.476, 52819.253 24/08/18,10:01:36,07,07,1, 11.9,1,1, 17.914, 10561.855, 410.483, 52819.294 24/08/18,10:01:36,08,07,1, 11.9,1,1, 17.914, 10561.837, 410.455, 52819.335 24/08/18,10:01:36,09,07,1, 11.9,1,1, 17.914, 10561.840, 410.430, 52819.298 24/08/18,10:01:36,10,07,1, 11.9,1,1, 17.914, 10561.807, 410.450, 52819.281 24/08/18,10:01:36,11,07,1, 11.9,1,1, 17.914, 10561.842, 410.426, 52819.239 24/08/18,10:01:36,12,07,1, 11.9,1,1, 17.914, 10561.832, 410.435, 52819.281 24/08/18,10:01:36,13,07,1, 11.9,1,1, 17.914, 10561.804, 410.422, 52819.294 24/08/18,10:01:36,14,07,1, 11.9,1,1, 17.914, 10561.854, 410.394, 52819.207 24/08/18,10:01:36,15,07,1, 11.9,1,1, 17.914, 10561.802, 410.425, 52819.286 24/08/18,10:01:36,16,07,1, 11.9,1,1, 17.914, 10561.843, 410.382, 52819.294 24/08/18,10:01:36,17,07,1, 11.9,1,1, 17.914, 10561.793, 410.390, 52819.293 24/08/18,10:01:36,18,07,1, 11.9,1,1, 17.914, 10561.808, 410.385, 52819.338 24/08/18,10:01:36,19,07,1, 11.9,1,1, 17.914, 10561.820, 410.364, 52819.313 24/08/18,10:01:37,00,08,1, 11.9,1,1, 17.916, 10561.816, 410.364, 52819.313 24/08/18,10:01:37,01,08,1, 11.9,1,1, 17.916, 10561.817, 410.341, 52819.336 24/08/18,10:01:37,02,08,1, 11.9,1,1, 17.916, 10561.802, 410.352, 52819.290 24/08/18,10:01:37,03,08,1, 11.9,1,1, 17.916, 10561.799, 410.354, 52819.362 24/08/18,10:01:37,04,08,1, 11.9,1,1, 17.916, 10561.777, 410.354, 52819.345 24/08/18,10:01:37,05,08,1, 11.9,1,1, 17.916, 10561.820, 410.329, 52819.261 24/08/18,10:01:37,06,08,1, 11.9,1,1, 17.916, 10561.801, 410.307, 52819.331 24/08/18,10:01:37,07,08,1, 11.9,1,1, 17.916, 10561.796, 410.317, 52819.257 24/08/18,10:01:37,08,08,1, 11.9,1,1, 17.916, 10561.836, 410.318, 52819.292 24/08/18,10:01:37,09,08,1, 11.9,1,1, 17.916, 10561.779, 410.312, 52819.303 24/08/18,10:01:37,10,08,1, 11.9,1,1, 17.916, 10561.810, 410.279, 52819.260 24/08/18,10:01:37,11,08,1, 11.9,1,1, 17.916, 10561.784, 410.313, 52819.293 24/08/18,10:01:37,12,08,1, 11.9,1,1, 17.916, 10561.796, 410.299, 52819.303 24/08/18,10:01:37,13,08,1, 11.9,1,1, 17.916, 10561.790, 410.279, 52819.279 24/08/18,10:01:37,14,08,1, 11.9,1,1, 17.916, 10561.781, 410.253, 52819.316 24/08/18,10:01:37,15,08,1, 11.9,1,1, 17.916, 10561.775, 410.271, 52819.245 24/08/18,10:01:37,16,08,1, 11.9,1,1, 17.916, 10561.796, 410.247, 52819.314 24/08/18,10:01:37,17,08,1, 11.9,1,1, 17.916, 10561.765, 410.263, 52819.309 24/08/18,10:01:37,18,08,1, 11.9,1,1, 17.916, 10561.766, 410.219, 52819.307 24/08/18,10:01:37,19,08,1, 11.9,1,1, 17.916, 10561.747, 410.208, 52819.318 24/08/18,10:01:38,00,07,1, 11.9,1,1, 17.918, 10561.740, 410.208, 52819.318 24/08/18,10:01:38,01,07,1, 11.9,1,1, 17.918, 10561.759, 410.225, 52819.334 24/08/18,10:01:38,02,07,1, 11.9,1,1, 17.918, 10561.755, 410.221, 52819.310 24/08/18,10:01:38,03,07,1, 11.9,1,1, 17.918, 10561.746, 410.225, 52819.334 24/08/18,10:01:38,04,07,1, 11.9,1,1, 17.918, 10561.721, 410.209, 52819.292 24/08/18,10:01:38,05,07,1, 11.9,1,1, 17.918, 10561.736, 410.181, 52819.306 24/08/18,10:01:38,06,07,1, 11.9,1,1, 17.918, 10561.759, 410.194, 52819.291 24/08/18,10:01:38,07,07,1, 11.9,1,1, 17.918, 10561.752, 410.181, 52819.281 24/08/18,10:01:38,08,07,1, 11.9,1,1, 17.918, 10561.717, 410.187, 52819.266 24/08/18,10:01:38,09,07,1, 11.9,1,1, 17.918, 10561.740, 410.176, 52819.282 24/08/18,10:01:38,10,07,1, 11.9,1,1, 17.918, 10561.737, 410.182, 52819.263 24/08/18,10:01:38,11,07,1, 11.9,1,1, 17.918, 10561.730, 410.178, 52819.203 24/08/18,10:01:38,12,07,1, 11.9,1,1, 17.918, 10561.730, 410.166, 52819.251 24/08/18,10:01:38,13,07,1, 11.9,1,1, 17.918, 10561.727, 410.175, 52819.336 24/08/18,10:01:38,14,07,1, 11.9,1,1, 17.918, 10561.728, 410.166, 52819.286 24/08/18,10:01:38,15,07,1, 11.9,1,1, 17.918, 10561.697, 410.168, 52819.432 24/08/18,10:01:38,16,07,1, 11.9,1,1, 17.918, 10561.761, 410.150, 52819.233 24/08/18,10:01:38,17,07,1, 11.9,1,1, 17.918, 10561.728, 410.145, 52819.242 24/08/18,10:01:38,18,07,1, 11.9,1,1, 17.918, 10561.734, 410.135, 52819.251 24/08/18,10:01:38,19,07,1, 11.9,1,1, 17.918, 10561.702, 410.145, 52819.332 24/08/18,10:01:39,00,07,1, 11.9,1,1, 17.915, 10561.699, 410.145, 52819.332 24/08/18,10:01:39,01,07,1, 11.9,1,1, 17.915, 10561.717, 410.125, 52819.297 24/08/18,10:01:39,02,07,1, 11.9,1,1, 17.915, 10561.733, 410.129, 52819.227 24/08/18,10:01:39,03,07,1, 11.9,1,1, 17.915, 10561.716, 410.101, 52819.264 24/08/18,10:01:39,04,07,1, 11.9,1,1, 17.915, 10561.709, 410.134, 52819.271 24/08/18,10:01:39,05,07,1, 11.9,1,1, 17.915, 10561.700, 410.121, 52819.274 24/08/18,10:01:39,06,07,1, 11.9,1,1, 17.915, 10561.724, 410.115, 52819.272 24/08/18,10:01:39,07,07,1, 11.9,1,1, 17.915, 10561.717, 410.107, 52819.273 24/08/18,10:01:39,08,07,1, 11.9,1,1, 17.915, 10561.710, 410.108, 52819.285 24/08/18,10:01:39,09,07,1, 11.9,1,1, 17.915, 10561.708, 410.099, 52819.262 24/08/18,10:01:39,10,07,1, 11.9,1,1, 17.915, 10561.707, 410.075, 52819.288 24/08/18,10:01:39,11,07,1, 11.9,1,1, 17.915, 10561.673, 410.090, 52819.272 24/08/18,10:01:39,12,07,1, 11.9,1,1, 17.915, 10561.692, 410.081, 52819.198 24/08/18,10:01:39,13,07,1, 11.9,1,1, 17.915, 10561.694, 410.077, 52819.215 24/08/18,10:01:39,14,07,1, 11.9,1,1, 17.915, 10561.682, 410.102, 52819.335 24/08/18,10:01:39,15,07,1, 11.9,1,1, 17.915, 10561.710, 410.066, 52819.256 24/08/18,10:01:39,16,07,1, 11.9,1,1, 17.915, 10561.693, 410.090, 52819.344 24/08/18,10:01:39,17,07,1, 11.9,1,1, 17.915, 10561.690, 410.061, 52819.248 24/08/18,10:01:39,18,07,1, 11.9,1,1, 17.915, 10561.673, 410.061, 52819.257 24/08/18,10:01:39,19,07,1, 11.9,1,1, 17.915, 10561.705, 410.056, 52819.239 24/08/18,10:01:40,00,07,1, 12.0,1,1, 17.915, 10561.699, 410.056, 52819.239 24/08/18,10:01:40,01,07,1, 12.0,1,1, 17.915, 10561.676, 410.049, 52819.241 24/08/18,10:01:40,02,07,1, 12.0,1,1, 17.915, 10561.682, 410.025, 52819.260 24/08/18,10:01:40,03,07,1, 12.0,1,1, 17.915, 10561.686, 410.031, 52819.260 24/08/18,10:01:40,04,07,1, 12.0,1,1, 17.915, 10561.681, 410.024, 52819.277 24/08/18,10:01:40,05,07,1, 12.0,1,1, 17.915, 10561.674, 410.014, 52819.245 24/08/18,10:01:40,06,07,1, 12.0,1,1, 17.915, 10561.661, 410.027, 52819.306 24/08/18,10:01:40,07,07,1, 12.0,1,1, 17.915, 10561.694, 410.030, 52819.245 24/08/18,10:01:40,08,07,1, 12.0,1,1, 17.915, 10561.685, 410.010, 52819.290 24/08/18,10:01:40,09,07,1, 12.0,1,1, 17.915, 10561.662, 410.000, 52819.269 24/08/18,10:01:40,10,07,1, 12.0,1,1, 17.915, 10561.692, 410.008, 52819.259 24/08/18,10:01:40,11,07,1, 12.0,1,1, 17.915, 10561.693, 410.005, 52819.306 24/08/18,10:01:40,12,07,1, 12.0,1,1, 17.915, 10561.685, 410.025, 52819.246 24/08/18,10:01:40,13,07,1, 12.0,1,1, 17.915, 10561.678, 410.002, 52819.260 24/08/18,10:01:40,14,07,1, 12.0,1,1, 17.915, 10561.695, 409.969, 52819.302 24/08/18,10:01:40,15,07,1, 12.0,1,1, 17.915, 10561.672, 409.995, 52819.215 24/08/18,10:01:40,16,07,1, 12.0,1,1, 17.915, 10561.653, 409.978, 52819.239 24/08/18,10:01:40,17,07,1, 12.0,1,1, 17.915, 10561.644, 409.965, 52819.228 24/08/18,10:01:40,18,07,1, 12.0,1,1, 17.915, 10561.676, 409.976, 52819.294 24/08/18,10:01:40,19,07,1, 12.0,1,1, 17.915, 10561.665, 409.982, 52819.264 24/08/18,10:01:41,00,07,1, 11.9,1,1, 17.915, 10561.665, 409.982, 52819.264 24/08/18,10:01:41,01,07,1, 11.9,1,1, 17.915, 10561.689, 409.985, 52819.254 24/08/18,10:01:41,02,07,1, 11.9,1,1, 17.915, 10561.665, 409.969, 52819.272 24/08/18,10:01:41,03,07,1, 11.9,1,1, 17.915, 10561.651, 409.986, 52819.203 24/08/18,10:01:41,04,07,1, 11.9,1,1, 17.915, 10561.651, 409.986, 52819.324 24/08/18,10:01:41,05,07,1, 11.9,1,1, 17.915, 10561.660, 409.976, 52819.288 24/08/18,10:01:41,06,07,1, 11.9,1,1, 17.915, 10561.633, 409.982, 52819.240 24/08/18,10:01:41,07,07,1, 11.9,1,1, 17.915, 10561.655, 409.957, 52819.219 24/08/18,10:01:41,08,07,1, 11.9,1,1, 17.915, 10561.651, 409.970, 52819.262 24/08/18,10:01:41,09,07,1, 11.9,1,1, 17.915, 10561.657, 409.977, 52819.288 24/08/18,10:01:41,10,07,1, 11.9,1,1, 17.915, 10561.642, 409.953, 52819.311 24/08/18,10:01:41,11,07,1, 11.9,1,1, 17.915, 10561.641, 409.951, 52819.262 24/08/18,10:01:41,12,07,1, 11.9,1,1, 17.915, 10561.635, 409.937, 52819.253 24/08/18,10:01:41,13,07,1, 11.9,1,1, 17.915, 10561.640, 409.956, 52819.242 24/08/18,10:01:41,14,07,1, 11.9,1,1, 17.915, 10561.620, 409.943, 52819.200 24/08/18,10:01:41,15,07,1, 11.9,1,1, 17.915, 10561.639, 409.937, 52819.222 24/08/18,10:01:41,16,07,1, 11.9,1,1, 17.915, 10561.628, 409.963, 52819.241 24/08/18,10:01:41,17,07,1, 11.9,1,1, 17.915, 10561.633, 409.937, 52819.252 24/08/18,10:01:41,18,07,1, 11.9,1,1, 17.915, 10561.608, 409.949, 52819.302 24/08/18,10:01:41,19,07,1, 11.9,1,1, 17.915, 10561.630, 409.956, 52819.248 24/08/18,10:01:42,00,07,1, 11.9,1,1, 17.914, 10561.624, 409.956, 52819.248 24/08/18,10:01:42,01,07,1, 11.9,1,1, 17.914, 10561.623, 409.925, 52819.279 24/08/18,10:01:42,02,07,1, 11.9,1,1, 17.914, 10561.651, 409.957, 52819.249 24/08/18,10:01:42,03,07,1, 11.9,1,1, 17.914, 10561.638, 409.938, 52819.212 24/08/18,10:01:42,04,07,1, 11.9,1,1, 17.914, 10561.620, 409.944, 52819.227 24/08/18,10:01:42,05,07,1, 11.9,1,1, 17.914, 10561.626, 409.939, 52819.266 24/08/18,10:01:42,06,07,1, 11.9,1,1, 17.914, 10561.613, 409.955, 52819.293 24/08/18,10:01:42,07,07,1, 11.9,1,1, 17.914, 10561.648, 409.948, 52819.313 24/08/18,10:01:42,08,07,1, 11.9,1,1, 17.914, 10561.615, 409.915, 52819.284 24/08/18,10:01:42,09,07,1, 11.9,1,1, 17.914, 10561.629, 409.935, 52819.288 24/08/18,10:01:42,10,07,1, 11.9,1,1, 17.914, 10561.612, 409.954, 52819.291 24/08/18,10:01:42,11,07,1, 11.9,1,1, 17.914, 10561.621, 409.924, 52819.329 24/08/18,10:01:42,12,07,1, 11.9,1,1, 17.914, 10561.637, 409.936, 52819.299 24/08/18,10:01:42,13,07,1, 11.9,1,1, 17.914, 10561.628, 409.917, 52819.246 24/08/18,10:01:42,14,07,1, 11.9,1,1, 17.914, 10561.598, 409.905, 52819.259 24/08/18,10:01:42,15,07,1, 11.9,1,1, 17.914, 10561.615, 409.908, 52819.350 24/08/18,10:01:42,16,07,1, 11.9,1,1, 17.914, 10561.612, 409.901, 52819.285 24/08/18,10:01:42,17,07,1, 11.9,1,1, 17.914, 10561.588, 409.924, 52819.256 24/08/18,10:01:42,18,07,1, 11.9,1,1, 17.914, 10561.600, 409.895, 52819.217 24/08/18,10:01:42,19,07,1, 11.9,1,1, 17.914, 10561.584, 409.917, 52819.247 24/08/18,10:01:43,00,08,1, 11.9,1,1, 17.915, 10561.582, 409.917, 52819.247 24/08/18,10:01:43,01,08,1, 11.9,1,1, 17.915, 10561.622, 409.932, 52819.267 24/08/18,10:01:43,02,08,1, 11.9,1,1, 17.915, 10561.563, 409.935, 52819.275 24/08/18,10:01:43,03,08,1, 11.9,1,1, 17.915, 10561.560, 409.921, 52819.221 24/08/18,10:01:43,04,08,1, 11.9,1,1, 17.915, 10561.591, 409.916, 52819.289 24/08/18,10:01:43,05,08,1, 11.9,1,1, 17.915, 10561.549, 409.927, 52819.217 24/08/18,10:01:43,06,08,1, 11.9,1,1, 17.915, 10561.567, 409.897, 52819.212 24/08/18,10:01:43,07,08,1, 11.9,1,1, 17.915, 10561.540, 409.934, 52819.290 24/08/18,10:01:43,08,08,1, 11.9,1,1, 17.915, 10561.533, 409.922, 52819.387 24/08/18,10:01:43,09,08,1, 11.9,1,1, 17.915, 10561.552, 409.948, 52819.350 24/08/18,10:01:43,10,08,1, 11.9,1,1, 17.915, 10561.561, 409.942, 52819.293 24/08/18,10:01:43,11,08,1, 11.9,1,1, 17.915, 10561.543, 409.935, 52819.326 24/08/18,10:01:43,12,08,1, 11.9,1,1, 17.915, 10561.553, 409.933, 52819.340 24/08/18,10:01:43,13,08,1, 11.9,1,1, 17.915, 10561.554, 409.938, 52819.273 24/08/18,10:01:43,14,08,1, 11.9,1,1, 17.915, 10561.544, 409.937, 52819.323 24/08/18,10:01:43,15,08,1, 11.9,1,1, 17.915, 10561.534, 409.956, 52819.288 24/08/18,10:01:43,16,08,1, 11.9,1,1, 17.915, 10561.525, 409.947, 52819.214 24/08/18,10:01:43,17,08,1, 11.9,1,1, 17.915, 10561.560, 409.935, 52819.327 24/08/18,10:01:43,18,08,1, 11.9,1,1, 17.915, 10561.529, 409.931, 52819.254 24/08/18,10:01:43,19,08,1, 11.9,1,1, 17.915, 10561.559, 409.941, 52819.319 24/08/18,10:01:44,00,07,1, 11.9,1,1, 17.918, 10561.557, 409.941, 52819.319 24/08/18,10:01:44,01,07,1, 11.9,1,1, 17.918, 10561.520, 409.950, 52819.265 24/08/18,10:01:44,02,07,1, 11.9,1,1, 17.918, 10561.526, 409.916, 52819.221 24/08/18,10:01:44,03,07,1, 11.9,1,1, 17.918, 10561.528, 409.945, 52819.331 24/08/18,10:01:44,04,07,1, 11.9,1,1, 17.918, 10561.498, 409.979, 52819.289 24/08/18,10:01:44,05,07,1, 11.9,1,1, 17.918, 10561.517, 409.955, 52819.242 24/08/18,10:01:44,06,07,1, 11.9,1,1, 17.918, 10561.526, 409.984, 52819.316 24/08/18,10:01:44,07,07,1, 11.9,1,1, 17.918, 10561.534, 409.976, 52819.279 24/08/18,10:01:44,08,07,1, 11.9,1,1, 17.918, 10561.503, 409.998, 52819.355 24/08/18,10:01:44,09,07,1, 11.9,1,1, 17.918, 10561.529, 409.989, 52819.292 24/08/18,10:01:44,10,07,1, 11.9,1,1, 17.918, 10561.509, 409.974, 52819.324 24/08/18,10:01:44,11,07,1, 11.9,1,1, 17.918, 10561.514, 409.990, 52819.335 24/08/18,10:01:44,12,07,1, 11.9,1,1, 17.918, 10561.482, 410.008, 52819.305 24/08/18,10:01:44,13,07,1, 11.9,1,1, 17.918, 10561.510, 410.001, 52819.281 24/08/18,10:01:44,14,07,1, 11.9,1,1, 17.918, 10561.487, 410.005, 52819.293 24/08/18,10:01:44,15,07,1, 11.9,1,1, 17.918, 10561.498, 410.006, 52819.307 24/08/18,10:01:44,16,07,1, 11.9,1,1, 17.918, 10561.478, 409.994, 52819.287 24/08/18,10:01:44,17,07,1, 11.9,1,1, 17.918, 10561.481, 410.006, 52819.259 24/08/18,10:01:44,18,07,1, 11.9,1,1, 17.918, 10561.487, 410.024, 52819.313 24/08/18,10:01:44,19,07,1, 11.9,1,1, 17.918, 10561.521, 410.013, 52819.332 24/08/18,10:01:45,00,08,1, 11.9,1,1, 17.920, 10561.515, 410.013, 52819.332 24/08/18,10:01:45,01,08,1, 11.9,1,1, 17.920, 10561.477, 410.028, 52819.266 24/08/18,10:01:45,02,08,1, 11.9,1,1, 17.920, 10561.503, 410.052, 52819.340 24/08/18,10:01:45,03,08,1, 11.9,1,1, 17.920, 10561.444, 410.038, 52819.299 24/08/18,10:01:45,04,08,1, 11.9,1,1, 17.920, 10561.490, 410.044, 52819.337 24/08/18,10:01:45,05,08,1, 11.9,1,1, 17.920, 10561.475, 410.029, 52819.319 24/08/18,10:01:45,06,08,1, 11.9,1,1, 17.920, 10561.468, 410.054, 52819.289 24/08/18,10:01:45,07,08,1, 11.9,1,1, 17.920, 10561.466, 410.051, 52819.308 24/08/18,10:01:45,08,08,1, 11.9,1,1, 17.920, 10561.442, 410.077, 52819.315 24/08/18,10:01:45,09,08,1, 11.9,1,1, 17.920, 10561.471, 410.072, 52819.286 24/08/18,10:01:45,10,08,1, 11.9,1,1, 17.920, 10561.456, 410.064, 52819.347 24/08/18,10:01:45,11,08,1, 11.9,1,1, 17.920, 10561.462, 410.087, 52819.304 24/08/18,10:01:45,12,08,1, 11.9,1,1, 17.920, 10561.477, 410.069, 52819.297 24/08/18,10:01:45,13,08,1, 11.9,1,1, 17.920, 10561.437, 410.063, 52819.293 24/08/18,10:01:45,14,08,1, 11.9,1,1, 17.920, 10561.435, 410.073, 52819.300 24/08/18,10:01:45,15,08,1, 11.9,1,1, 17.920, 10561.450, 410.094, 52819.343 24/08/18,10:01:45,16,08,1, 11.9,1,1, 17.920, 10561.465, 410.066, 52819.332 24/08/18,10:01:45,17,08,1, 11.9,1,1, 17.920, 10561.435, 410.084, 52819.262 24/08/18,10:01:45,18,08,1, 11.9,1,1, 17.920, 10561.433, 410.098, 52819.275 24/08/18,10:01:45,19,08,1, 11.9,1,1, 17.920, 10561.454, 410.108, 52819.302 24/08/18,10:01:46,00,08,1, 11.9,1,1, 17.918, 10561.448, 410.108, 52819.302 24/08/18,10:01:46,01,08,1, 11.9,1,1, 17.918, 10561.454, 410.110, 52819.345 24/08/18,10:01:46,02,08,1, 11.9,1,1, 17.918, 10561.428, 410.116, 52819.339 24/08/18,10:01:46,03,08,1, 11.9,1,1, 17.918, 10561.451, 410.112, 52819.272 24/08/18,10:01:46,04,08,1, 11.9,1,1, 17.918, 10561.458, 410.123, 52819.347 24/08/18,10:01:46,05,08,1, 11.9,1,1, 17.918, 10561.459, 410.143, 52819.341 24/08/18,10:01:46,06,08,1, 11.9,1,1, 17.918, 10561.457, 410.137, 52819.354 24/08/18,10:01:46,07,08,1, 11.9,1,1, 17.918, 10561.422, 410.155, 52819.399 24/08/18,10:01:46,08,08,1, 11.9,1,1, 17.918, 10561.415, 410.161, 52819.384 24/08/18,10:01:46,09,08,1, 11.9,1,1, 17.918, 10561.407, 410.157, 52819.296 24/08/18,10:01:46,10,08,1, 11.9,1,1, 17.918, 10561.434, 410.169, 52819.372 24/08/18,10:01:46,11,08,1, 11.9,1,1, 17.918, 10561.422, 410.146, 52819.366 24/08/18,10:01:46,12,08,1, 11.9,1,1, 17.918, 10561.430, 410.138, 52819.365 24/08/18,10:01:46,13,08,1, 11.9,1,1, 17.918, 10561.432, 410.189, 52819.313 24/08/18,10:01:46,14,08,1, 11.9,1,1, 17.918, 10561.450, 410.172, 52819.361 24/08/18,10:01:46,15,08,1, 11.9,1,1, 17.918, 10561.450, 410.172, 52819.379 24/08/18,10:01:46,16,08,1, 11.9,1,1, 17.918, 10561.434, 410.177, 52819.399 24/08/18,10:01:46,17,08,1, 11.9,1,1, 17.918, 10561.433, 410.200, 52819.294 24/08/18,10:01:46,18,08,1, 11.9,1,1, 17.918, 10561.431, 410.190, 52819.399 24/08/18,10:01:46,19,08,1, 11.9,1,1, 17.918, 10561.418, 410.200, 52819.376 24/08/18,10:01:47,00,08,1, 11.9,1,1, 17.915, 10561.415, 410.200, 52819.376 24/08/18,10:01:47,01,08,1, 11.9,1,1, 17.915, 10561.442, 410.229, 52819.344 24/08/18,10:01:47,02,08,1, 11.9,1,1, 17.915, 10561.451, 410.222, 52819.369 24/08/18,10:01:47,03,08,1, 11.9,1,1, 17.915, 10561.426, 410.222, 52819.392 24/08/18,10:01:47,04,08,1, 11.9,1,1, 17.915, 10561.440, 410.219, 52819.375 24/08/18,10:01:47,05,08,1, 11.9,1,1, 17.915, 10561.441, 410.233, 52819.363 24/08/18,10:01:47,06,08,1, 11.9,1,1, 17.915, 10561.440, 410.235, 52819.407 24/08/18,10:01:47,07,08,1, 11.9,1,1, 17.915, 10561.417, 410.237, 52819.327 24/08/18,10:01:47,08,08,1, 11.9,1,1, 17.915, 10561.471, 410.238, 52819.397 24/08/18,10:01:47,09,08,1, 11.9,1,1, 17.915, 10561.442, 410.246, 52819.405 24/08/18,10:01:47,10,08,1, 11.9,1,1, 17.915, 10561.453, 410.272, 52819.357 24/08/18,10:01:47,11,08,1, 11.9,1,1, 17.915, 10561.422, 410.244, 52819.448 24/08/18,10:01:47,12,08,1, 11.9,1,1, 17.915, 10561.450, 410.255, 52819.404 24/08/18,10:01:47,13,08,1, 11.9,1,1, 17.915, 10561.430, 410.259, 52819.392 24/08/18,10:01:47,14,08,1, 11.9,1,1, 17.915, 10561.431, 410.269, 52819.437 24/08/18,10:01:47,15,08,1, 11.9,1,1, 17.915, 10561.432, 410.280, 52819.356 24/08/18,10:01:47,16,08,1, 11.9,1,1, 17.915, 10561.447, 410.303, 52819.450 24/08/18,10:01:47,17,08,1, 11.9,1,1, 17.915, 10561.457, 410.272, 52819.417 24/08/18,10:01:47,18,08,1, 11.9,1,1, 17.915, 10561.472, 410.291, 52819.343 24/08/18,10:01:47,19,08,1, 11.9,1,1, 17.915, 10561.445, 410.281, 52819.402 24/08/18,10:01:48,00,08,1, 11.8,1,1, 17.918, 10561.440, 410.281, 52819.402 24/08/18,10:01:48,01,08,1, 11.8,1,1, 17.918, 10561.467, 410.278, 52819.493 24/08/18,10:01:48,02,08,1, 11.8,1,1, 17.918, 10561.474, 410.303, 52819.479 24/08/18,10:01:48,03,08,1, 11.8,1,1, 17.918, 10561.483, 410.313, 52819.456 24/08/18,10:01:48,04,08,1, 11.8,1,1, 17.918, 10561.471, 410.330, 52819.409 24/08/18,10:01:48,05,08,1, 11.8,1,1, 17.918, 10561.465, 410.333, 52819.451 24/08/18,10:01:48,06,08,1, 11.8,1,1, 17.918, 10561.465, 410.328, 52819.495 24/08/18,10:01:48,07,08,1, 11.8,1,1, 17.918, 10561.473, 410.324, 52819.357 24/08/18,10:01:48,08,08,1, 11.8,1,1, 17.918, 10561.463, 410.318, 52819.361 24/08/18,10:01:48,09,08,1, 11.8,1,1, 17.918, 10561.491, 410.328, 52819.450 24/08/18,10:01:48,10,08,1, 11.8,1,1, 17.918, 10561.496, 410.333, 52819.404 24/08/18,10:01:48,11,08,1, 11.8,1,1, 17.918, 10561.498, 410.363, 52819.473 24/08/18,10:01:48,12,08,1, 11.8,1,1, 17.918, 10561.480, 410.345, 52819.422 24/08/18,10:01:48,13,08,1, 11.8,1,1, 17.918, 10561.489, 410.349, 52819.450 24/08/18,10:01:48,14,08,1, 11.8,1,1, 17.918, 10561.486, 410.328, 52819.418 24/08/18,10:01:48,15,08,1, 11.8,1,1, 17.918, 10561.491, 410.338, 52819.423 24/08/18,10:01:48,16,08,1, 11.8,1,1, 17.918, 10561.505, 410.353, 52819.377 24/08/18,10:01:48,17,08,1, 11.8,1,1, 17.918, 10561.510, 410.339, 52819.426 24/08/18,10:01:48,18,08,1, 11.8,1,1, 17.918, 10561.518, 410.347, 52819.421 24/08/18,10:01:48,19,08,1, 11.8,1,1, 17.918, 10561.507, 410.338, 52819.410 24/08/18,10:01:49,00,08,1, 11.9,1,1, 17.914, 10561.498, 410.338, 52819.410 24/08/18,10:01:49,01,08,1, 11.9,1,1, 17.914, 10561.510, 410.326, 52819.418 24/08/18,10:01:49,02,08,1, 11.9,1,1, 17.914, 10561.523, 410.347, 52819.419 24/08/18,10:01:49,03,08,1, 11.9,1,1, 17.914, 10561.512, 410.337, 52819.457 24/08/18,10:01:49,04,08,1, 11.9,1,1, 17.914, 10561.543, 410.352, 52819.441 24/08/18,10:01:49,05,08,1, 11.9,1,1, 17.914, 10561.542, 410.336, 52819.447 24/08/18,10:01:49,06,08,1, 11.9,1,1, 17.914, 10561.549, 410.364, 52819.443 24/08/18,10:01:49,07,08,1, 11.9,1,1, 17.914, 10561.560, 410.346, 52819.455 24/08/18,10:01:49,08,08,1, 11.9,1,1, 17.914, 10561.578, 410.354, 52819.467 24/08/18,10:01:49,09,08,1, 11.9,1,1, 17.914, 10561.544, 410.347, 52819.482 24/08/18,10:01:49,10,08,1, 11.9,1,1, 17.914, 10561.538, 410.350, 52819.474 24/08/18,10:01:49,11,08,1, 11.9,1,1, 17.914, 10561.569, 410.332, 52819.398 24/08/18,10:01:49,12,08,1, 11.9,1,1, 17.914, 10561.550, 410.335, 52819.441 24/08/18,10:01:49,13,08,1, 11.9,1,1, 17.914, 10561.590, 410.351, 52819.448 24/08/18,10:01:49,14,08,1, 11.9,1,1, 17.914, 10561.601, 410.330, 52819.467 24/08/18,10:01:49,15,08,1, 11.9,1,1, 17.914, 10561.580, 410.333, 52819.370 24/08/18,10:01:49,16,08,1, 11.9,1,1, 17.914, 10561.590, 410.326, 52819.453 24/08/18,10:01:49,17,08,1, 11.9,1,1, 17.914, 10561.604, 410.328, 52819.422 24/08/18,10:01:49,18,08,1, 11.9,1,1, 17.914, 10561.615, 410.356, 52819.475 24/08/18,10:01:49,19,08,1, 11.9,1,1, 17.914, 10561.592, 410.322, 52819.466 24/08/18,10:01:50,00,08,1, 11.9,1,1, 17.919, 10561.590, 410.322, 52819.466 24/08/18,10:01:50,01,08,1, 11.9,1,1, 17.919, 10561.643, 410.321, 52819.455 24/08/18,10:01:50,02,08,1, 11.9,1,1, 17.919, 10561.615, 410.312, 52819.426 24/08/18,10:01:50,03,08,1, 11.9,1,1, 17.919, 10561.625, 410.315, 52819.509 24/08/18,10:01:50,04,08,1, 11.9,1,1, 17.919, 10561.638, 410.336, 52819.462 24/08/18,10:01:50,05,08,1, 11.9,1,1, 17.919, 10561.644, 410.321, 52819.465 24/08/18,10:01:50,06,08,1, 11.9,1,1, 17.919, 10561.666, 410.312, 52819.404 24/08/18,10:01:50,07,08,1, 11.9,1,1, 17.919, 10561.669, 410.323, 52819.477 24/08/18,10:01:50,08,08,1, 11.9,1,1, 17.919, 10561.667, 410.290, 52819.429 24/08/18,10:01:50,09,08,1, 11.9,1,1, 17.919, 10561.715, 410.307, 52819.462 24/08/18,10:01:50,10,08,1, 11.9,1,1, 17.919, 10561.690, 410.302, 52819.455 24/08/18,10:01:50,11,08,1, 11.9,1,1, 17.919, 10561.684, 410.297, 52819.417 24/08/18,10:01:50,12,08,1, 11.9,1,1, 17.919, 10561.701, 410.302, 52819.477 24/08/18,10:01:50,13,08,1, 11.9,1,1, 17.919, 10561.701, 410.329, 52819.465 24/08/18,10:01:50,14,08,1, 11.9,1,1, 17.919, 10561.687, 410.289, 52819.436 24/08/18,10:01:50,15,08,1, 11.9,1,1, 17.919, 10561.713, 410.300, 52819.458 24/08/18,10:01:50,16,08,1, 11.9,1,1, 17.919, 10561.695, 410.301, 52819.452 24/08/18,10:01:50,17,08,1, 11.9,1,1, 17.919, 10561.711, 410.271, 52819.429 24/08/18,10:01:50,18,08,1, 11.9,1,1, 17.919, 10561.722, 410.312, 52819.446 24/08/18,10:01:50,19,08,1, 11.9,1,1, 17.919, 10561.742, 410.288, 52819.441 24/08/18,10:01:51,00,08,1, 12.0,1,1, 17.918, 10561.740, 410.288, 52819.441 24/08/18,10:01:51,01,08,1, 12.0,1,1, 17.918, 10561.746, 410.291, 52819.434 24/08/18,10:01:51,02,08,1, 12.0,1,1, 17.918, 10561.759, 410.283, 52819.410 24/08/18,10:01:51,03,08,1, 12.0,1,1, 17.918, 10561.767, 410.276, 52819.401 24/08/18,10:01:51,04,08,1, 12.0,1,1, 17.918, 10561.742, 410.287, 52819.484 24/08/18,10:01:51,05,08,1, 12.0,1,1, 17.918, 10561.776, 410.282, 52819.447 24/08/18,10:01:51,06,08,1, 12.0,1,1, 17.918, 10561.773, 410.288, 52819.429 24/08/18,10:01:51,07,08,1, 12.0,1,1, 17.918, 10561.788, 410.280, 52819.461 24/08/18,10:01:51,08,08,1, 12.0,1,1, 17.918, 10561.790, 410.252, 52819.452 24/08/18,10:01:51,09,08,1, 12.0,1,1, 17.918, 10561.797, 410.221, 52819.381 24/08/18,10:01:51,10,08,1, 12.0,1,1, 17.918, 10561.801, 410.242, 52819.394 24/08/18,10:01:51,11,08,1, 12.0,1,1, 17.918, 10561.792, 410.263, 52819.380 24/08/18,10:01:51,12,08,1, 12.0,1,1, 17.918, 10561.805, 410.268, 52819.351 24/08/18,10:01:51,13,08,1, 12.0,1,1, 17.918, 10561.824, 410.248, 52819.382 24/08/18,10:01:51,14,08,1, 12.0,1,1, 17.918, 10561.827, 410.246, 52819.448 24/08/18,10:01:51,15,08,1, 12.0,1,1, 17.918, 10561.861, 410.258, 52819.381 24/08/18,10:01:51,16,08,1, 12.0,1,1, 17.918, 10561.846, 410.229, 52819.378 24/08/18,10:01:51,17,08,1, 12.0,1,1, 17.918, 10561.815, 410.240, 52819.417 24/08/18,10:01:51,18,08,1, 12.0,1,1, 17.918, 10561.847, 410.238, 52819.364 24/08/18,10:01:51,19,08,1, 12.0,1,1, 17.918, 10561.849, 410.240, 52819.455 24/08/18,10:01:52,00,09,1, 12.0,1,1, 17.918, 10561.841, 410.240, 52819.455 24/08/18,10:01:52,01,09,1, 12.0,1,1, 17.918, 10561.857, 410.239, 52819.396 24/08/18,10:01:52,02,09,1, 12.0,1,1, 17.918, 10561.838, 410.244, 52819.430 24/08/18,10:01:52,03,09,1, 12.0,1,1, 17.918, 10561.849, 410.232, 52819.413 24/08/18,10:01:52,04,09,1, 12.0,1,1, 17.918, 10561.854, 410.203, 52819.412 24/08/18,10:01:52,05,09,1, 12.0,1,1, 17.918, 10561.832, 410.227, 52819.331 24/08/18,10:01:52,06,09,1, 12.0,1,1, 17.918, 10561.851, 410.209, 52819.419 24/08/18,10:01:52,07,09,1, 12.0,1,1, 17.918, 10561.846, 410.229, 52819.343 24/08/18,10:01:52,08,09,1, 12.0,1,1, 17.918, 10561.840, 410.195, 52819.327 24/08/18,10:01:52,09,09,1, 12.0,1,1, 17.918, 10561.893, 410.202, 52819.351 24/08/18,10:01:52,10,09,1, 12.0,1,1, 17.918, 10561.900, 410.199, 52819.339 24/08/18,10:01:52,11,09,1, 12.0,1,1, 17.918, 10561.891, 410.191, 52819.345 24/08/18,10:01:52,12,09,1, 12.0,1,1, 17.918, 10561.864, 410.206, 52819.389 24/08/18,10:01:52,13,09,1, 12.0,1,1, 17.918, 10561.888, 410.215, 52819.390 24/08/18,10:01:52,14,09,1, 12.0,1,1, 17.918, 10561.876, 410.196, 52819.390 24/08/18,10:01:52,15,09,1, 12.0,1,1, 17.918, 10561.868, 410.207, 52819.342 24/08/18,10:01:52,16,09,1, 12.0,1,1, 17.918, 10561.879, 410.186, 52819.400 24/08/18,10:01:52,17,09,1, 12.0,1,1, 17.918, 10561.868, 410.204, 52819.375 24/08/18,10:01:52,18,09,1, 12.0,1,1, 17.918, 10561.873, 410.187, 52819.362 24/08/18,10:01:52,19,09,1, 12.0,1,1, 17.918, 10561.874, 410.208, 52819.394 24/08/18,10:01:53,00,08,1, 11.9,1,1, 17.915, 10561.874, 410.208, 52819.394 24/08/18,10:01:53,01,08,1, 11.9,1,1, 17.915, 10561.862, 410.177, 52819.381 24/08/18,10:01:53,02,08,1, 11.9,1,1, 17.915, 10561.869, 410.185, 52819.422 24/08/18,10:01:53,03,08,1, 11.9,1,1, 17.915, 10561.877, 410.214, 52819.430 24/08/18,10:01:53,04,08,1, 11.9,1,1, 17.915, 10561.843, 410.195, 52819.377 24/08/18,10:01:53,05,08,1, 11.9,1,1, 17.915, 10561.871, 410.204, 52819.358 24/08/18,10:01:53,06,08,1, 11.9,1,1, 17.915, 10561.847, 410.216, 52819.409 24/08/18,10:01:53,07,08,1, 11.9,1,1, 17.915, 10561.852, 410.214, 52819.331 24/08/18,10:01:53,08,08,1, 11.9,1,1, 17.915, 10561.836, 410.196, 52819.390 24/08/18,10:01:53,09,08,1, 11.9,1,1, 17.915, 10561.828, 410.199, 52819.282 24/08/18,10:01:53,10,08,1, 11.9,1,1, 17.915, 10561.827, 410.211, 52819.348 24/08/18,10:01:53,11,08,1, 11.9,1,1, 17.915, 10561.821, 410.229, 52819.371 24/08/18,10:01:53,12,08,1, 11.9,1,1, 17.915, 10561.821, 410.197, 52819.374 24/08/18,10:01:53,13,08,1, 11.9,1,1, 17.915, 10561.804, 410.230, 52819.353 24/08/18,10:01:53,14,08,1, 11.9,1,1, 17.915, 10561.807, 410.237, 52819.380 24/08/18,10:01:53,15,08,1, 11.9,1,1, 17.915, 10561.779, 410.238, 52819.414 24/08/18,10:01:53,16,08,1, 11.9,1,1, 17.915, 10561.797, 410.244, 52819.360 24/08/18,10:01:53,17,08,1, 11.9,1,1, 17.915, 10561.795, 410.219, 52819.374 24/08/18,10:01:53,18,08,1, 11.9,1,1, 17.915, 10561.764, 410.243, 52819.379 24/08/18,10:01:53,19,08,1, 11.9,1,1, 17.915, 10561.758, 410.259, 52819.347 24/08/18,10:01:54,00,07,1, 11.9,1,1, 17.919, 10561.757, 410.259, 52819.347 24/08/18,10:01:54,01,07,1, 11.9,1,1, 17.919, 10561.742, 410.262, 52819.378 24/08/18,10:01:54,02,07,1, 11.9,1,1, 17.919, 10561.736, 410.255, 52819.365 24/08/18,10:01:54,03,07,1, 11.9,1,1, 17.919, 10561.728, 410.263, 52819.427 24/08/18,10:01:54,04,07,1, 11.9,1,1, 17.919, 10561.713, 410.252, 52819.315 24/08/18,10:01:54,05,07,1, 11.9,1,1, 17.919, 10561.683, 410.274, 52819.381 24/08/18,10:01:54,06,07,1, 11.9,1,1, 17.919, 10561.667, 410.278, 52819.417 24/08/18,10:01:54,07,07,1, 11.9,1,1, 17.919, 10561.688, 410.291, 52819.340 24/08/18,10:01:54,08,07,1, 11.9,1,1, 17.919, 10561.658, 410.276, 52819.352 24/08/18,10:01:54,09,07,1, 11.9,1,1, 17.919, 10561.633, 410.282, 52819.408 24/08/18,10:01:54,10,07,1, 11.9,1,1, 17.919, 10561.633, 410.295, 52819.348 24/08/18,10:01:54,11,07,1, 11.9,1,1, 17.919, 10561.613, 410.278, 52819.384 24/08/18,10:01:54,12,07,1, 11.9,1,1, 17.919, 10561.604, 410.290, 52819.376 24/08/18,10:01:54,13,07,1, 11.9,1,1, 17.919, 10561.591, 410.305, 52819.398 24/08/18,10:01:54,14,07,1, 11.9,1,1, 17.919, 10561.579, 410.321, 52819.385 24/08/18,10:01:54,15,07,1, 11.9,1,1, 17.919, 10561.576, 410.326, 52819.388 24/08/18,10:01:54,16,07,1, 11.9,1,1, 17.919, 10561.535, 410.338, 52819.362 24/08/18,10:01:54,17,07,1, 11.9,1,1, 17.919, 10561.510, 410.346, 52819.385 24/08/18,10:01:54,18,07,1, 11.9,1,1, 17.919, 10561.491, 410.351, 52819.363 24/08/18,10:01:54,19,07,1, 11.9,1,1, 17.919, 10561.473, 410.358, 52819.439 24/08/18,10:01:55,00,08,1, 11.9,1,1, 17.919, 10561.465, 410.358, 52819.439 24/08/18,10:01:55,01,08,1, 11.9,1,1, 17.919, 10561.442, 410.378, 52819.415 24/08/18,10:01:55,02,08,1, 11.9,1,1, 17.919, 10561.435, 410.375, 52819.395 24/08/18,10:01:55,03,08,1, 11.9,1,1, 17.919, 10561.397, 410.394, 52819.409 24/08/18,10:01:55,04,08,1, 11.9,1,1, 17.919, 10561.371, 410.400, 52819.386 24/08/18,10:01:55,05,08,1, 11.9,1,1, 17.919, 10561.380, 410.409, 52819.398 24/08/18,10:01:55,06,08,1, 11.9,1,1, 17.919, 10561.364, 410.408, 52819.401 24/08/18,10:01:55,07,08,1, 11.9,1,1, 17.919, 10561.325, 410.415, 52819.371 24/08/18,10:01:55,08,08,1, 11.9,1,1, 17.919, 10561.301, 410.416, 52819.406 24/08/18,10:01:55,09,08,1, 11.9,1,1, 17.919, 10561.276, 410.425, 52819.447 24/08/18,10:01:55,10,08,1, 11.9,1,1, 17.919, 10561.255, 410.435, 52819.390 24/08/18,10:01:55,11,08,1, 11.9,1,1, 17.919, 10561.257, 410.430, 52819.386 24/08/18,10:01:55,12,08,1, 11.9,1,1, 17.919, 10561.213, 410.464, 52819.357 24/08/18,10:01:55,13,08,1, 11.9,1,1, 17.919, 10561.189, 410.467, 52819.425 24/08/18,10:01:55,14,08,1, 11.9,1,1, 17.919, 10561.178, 410.469, 52819.456 24/08/18,10:01:55,15,08,1, 11.9,1,1, 17.919, 10561.139, 410.495, 52819.441 24/08/18,10:01:55,16,08,1, 11.9,1,1, 17.919, 10561.129, 410.488, 52819.385 24/08/18,10:01:55,17,08,1, 11.9,1,1, 17.919, 10561.122, 410.498, 52819.424 24/08/18,10:01:55,18,08,1, 11.9,1,1, 17.919, 10561.054, 410.514, 52819.425 24/08/18,10:01:55,19,08,1, 11.9,1,1, 17.919, 10561.063, 410.522, 52819.442 24/08/18,10:01:56,00,08,1, 12.0,1,1, 17.920, 10561.056, 410.522, 52819.442 24/08/18,10:01:56,01,08,1, 12.0,1,1, 17.920, 10561.000, 410.511, 52819.432 24/08/18,10:01:56,02,08,1, 12.0,1,1, 17.920, 10561.001, 410.536, 52819.412 24/08/18,10:01:56,03,08,1, 12.0,1,1, 17.920, 10560.958, 410.532, 52819.429 24/08/18,10:01:56,04,08,1, 12.0,1,1, 17.920, 10560.945, 410.560, 52819.420 24/08/18,10:01:56,05,08,1, 12.0,1,1, 17.920, 10560.933, 410.596, 52819.423 24/08/18,10:01:56,06,08,1, 12.0,1,1, 17.920, 10560.905, 410.584, 52819.394 24/08/18,10:01:56,07,08,1, 12.0,1,1, 17.920, 10560.869, 410.602, 52819.424 24/08/18,10:01:56,08,08,1, 12.0,1,1, 17.920, 10560.858, 410.578, 52819.442 24/08/18,10:01:56,09,08,1, 12.0,1,1, 17.920, 10560.851, 410.616, 52819.484 24/08/18,10:01:56,10,08,1, 12.0,1,1, 17.920, 10560.806, 410.608, 52819.425 24/08/18,10:01:56,11,08,1, 12.0,1,1, 17.920, 10560.762, 410.605, 52819.431 24/08/18,10:01:56,12,08,1, 12.0,1,1, 17.920, 10560.738, 410.599, 52819.457 24/08/18,10:01:56,13,08,1, 12.0,1,1, 17.920, 10560.708, 410.636, 52819.501 24/08/18,10:01:56,14,08,1, 12.0,1,1, 17.920, 10560.681, 410.654, 52819.499 24/08/18,10:01:56,15,08,1, 12.0,1,1, 17.920, 10560.696, 410.684, 52819.530 24/08/18,10:01:56,16,08,1, 12.0,1,1, 17.920, 10560.653, 410.678, 52819.462 24/08/18,10:01:56,17,08,1, 12.0,1,1, 17.920, 10560.635, 410.664, 52819.458 24/08/18,10:01:56,18,08,1, 12.0,1,1, 17.920, 10560.624, 410.699, 52819.523 24/08/18,10:01:56,19,08,1, 12.0,1,1, 17.920, 10560.565, 410.684, 52819.448 24/08/18,10:01:57,00,08,1, 11.9,1,1, 17.918, 10560.564, 410.684, 52819.448 24/08/18,10:01:57,01,08,1, 11.9,1,1, 17.918, 10560.553, 410.686, 52819.509 24/08/18,10:01:57,02,08,1, 11.9,1,1, 17.918, 10560.514, 410.718, 52819.499 24/08/18,10:01:57,03,08,1, 11.9,1,1, 17.918, 10560.489, 410.749, 52819.576 24/08/18,10:01:57,04,08,1, 11.9,1,1, 17.918, 10560.470, 410.731, 52819.577 24/08/18,10:01:57,05,08,1, 11.9,1,1, 17.918, 10560.445, 410.755, 52819.517 24/08/18,10:01:57,06,08,1, 11.9,1,1, 17.918, 10560.426, 410.751, 52819.549 24/08/18,10:01:57,07,08,1, 11.9,1,1, 17.918, 10560.415, 410.729, 52819.596 24/08/18,10:01:57,08,08,1, 11.9,1,1, 17.918, 10560.392, 410.776, 52819.576 24/08/18,10:01:57,09,08,1, 11.9,1,1, 17.918, 10560.360, 410.766, 52819.665 24/08/18,10:01:57,10,08,1, 11.9,1,1, 17.918, 10560.325, 410.775, 52819.615 24/08/18,10:01:57,11,08,1, 11.9,1,1, 17.918, 10560.347, 410.778, 52819.621 24/08/18,10:01:57,12,08,1, 11.9,1,1, 17.918, 10560.281, 410.805, 52819.586 24/08/18,10:01:57,13,08,1, 11.9,1,1, 17.918, 10560.276, 410.799, 52819.624 24/08/18,10:01:57,14,08,1, 11.9,1,1, 17.918, 10560.229, 410.804, 52819.641 24/08/18,10:01:57,15,08,1, 11.9,1,1, 17.918, 10560.231, 410.822, 52819.594 24/08/18,10:01:57,16,08,1, 11.9,1,1, 17.918, 10560.174, 410.811, 52819.655 24/08/18,10:01:57,17,08,1, 11.9,1,1, 17.918, 10560.186, 410.821, 52819.629 24/08/18,10:01:57,18,08,1, 11.9,1,1, 17.918, 10560.170, 410.801, 52819.626 24/08/18,10:01:57,19,08,1, 11.9,1,1, 17.918, 10560.131, 410.811, 52819.656 24/08/18,10:01:58,00,08,1, 11.8,1,1, 17.922, 10560.130, 410.811, 52819.656 24/08/18,10:01:58,01,08,1, 11.8,1,1, 17.922, 10560.091, 410.808, 52819.640 24/08/18,10:01:58,02,08,1, 11.8,1,1, 17.922, 10560.047, 410.834, 52819.534 24/08/18,10:01:58,03,08,1, 11.8,1,1, 17.922, 10560.033, 410.822, 52819.604 24/08/18,10:01:58,04,08,1, 11.8,1,1, 17.922, 10560.029, 410.836, 52819.661 24/08/18,10:01:58,05,08,1, 11.8,1,1, 17.922, 10560.017, 410.827, 52819.639 24/08/18,10:01:58,06,08,1, 11.8,1,1, 17.922, 10559.990, 410.848, 52819.618 24/08/18,10:01:58,07,08,1, 11.8,1,1, 17.922, 10559.988, 410.810, 52819.656 24/08/18,10:01:58,08,08,1, 11.8,1,1, 17.922, 10559.950, 410.831, 52819.651 24/08/18,10:01:58,09,08,1, 11.8,1,1, 17.922, 10559.947, 410.839, 52819.680 24/08/18,10:01:58,10,08,1, 11.8,1,1, 17.922, 10559.918, 410.814, 52819.641 24/08/18,10:01:58,11,08,1, 11.8,1,1, 17.922, 10559.888, 410.837, 52819.630 24/08/18,10:01:58,12,08,1, 11.8,1,1, 17.922, 10559.889, 410.832, 52819.641 24/08/18,10:01:58,13,08,1, 11.8,1,1, 17.922, 10559.873, 410.838, 52819.631 24/08/18,10:01:58,14,08,1, 11.8,1,1, 17.922, 10559.828, 410.843, 52819.634 24/08/18,10:01:58,15,08,1, 11.8,1,1, 17.922, 10559.830, 410.835, 52819.624 24/08/18,10:01:58,16,08,1, 11.8,1,1, 17.922, 10559.827, 410.839, 52819.642 24/08/18,10:01:58,17,08,1, 11.8,1,1, 17.922, 10559.805, 410.845, 52819.647 24/08/18,10:01:58,18,08,1, 11.8,1,1, 17.922, 10559.788, 410.830, 52819.562 24/08/18,10:01:58,19,08,1, 11.8,1,1, 17.922, 10559.778, 410.819, 52819.660 24/08/18,10:01:59,00,08,1, 11.9,1,1, 17.920, 10559.771, 410.819, 52819.660 24/08/18,10:01:59,01,08,1, 11.9,1,1, 17.920, 10559.761, 410.805, 52819.604 24/08/18,10:01:59,02,08,1, 11.9,1,1, 17.920, 10559.755, 410.815, 52819.617 24/08/18,10:01:59,03,08,1, 11.9,1,1, 17.920, 10559.735, 410.810, 52819.683 24/08/18,10:01:59,04,08,1, 11.9,1,1, 17.920, 10559.717, 410.799, 52819.627 24/08/18,10:01:59,05,08,1, 11.9,1,1, 17.920, 10559.717, 410.813, 52819.674 24/08/18,10:01:59,06,08,1, 11.9,1,1, 17.920, 10559.697, 410.788, 52819.657 24/08/18,10:01:59,07,08,1, 11.9,1,1, 17.920, 10559.686, 410.790, 52819.583 24/08/18,10:01:59,08,08,1, 11.9,1,1, 17.920, 10559.688, 410.774, 52819.664 24/08/18,10:01:59,09,08,1, 11.9,1,1, 17.920, 10559.666, 410.776, 52819.713 24/08/18,10:01:59,10,08,1, 11.9,1,1, 17.920, 10559.664, 410.759, 52819.665 24/08/18,10:01:59,11,08,1, 11.9,1,1, 17.920, 10559.632, 410.752, 52819.682 24/08/18,10:01:59,12,08,1, 11.9,1,1, 17.920, 10559.656, 410.769, 52819.709 24/08/18,10:01:59,13,08,1, 11.9,1,1, 17.920, 10559.630, 410.746, 52819.652 24/08/18,10:01:59,14,08,1, 11.9,1,1, 17.920, 10559.649, 410.742, 52819.635 24/08/18,10:01:59,15,08,1, 11.9,1,1, 17.920, 10559.613, 410.732, 52819.706 24/08/18,10:01:59,16,08,1, 11.9,1,1, 17.920, 10559.620, 410.700, 52819.632 24/08/18,10:01:59,17,08,1, 11.9,1,1, 17.920, 10559.637, 410.688, 52819.625 24/08/18,10:01:59,18,08,1, 11.9,1,1, 17.920, 10559.623, 410.687, 52819.684 24/08/18,10:01:59,19,08,1, 11.9,1,1, 17.920, 10559.615, 410.696, 52819.684 24/08/18,10:02:00,00,08,1, 11.8,1,1, 17.917, 10559.613, 410.696, 52819.684 24/08/18,10:02:00,01,08,1, 11.8,1,1, 17.917, 10559.597, 410.643, 52819.602 24/08/18,10:02:00,02,08,1, 11.8,1,1, 17.917, 10559.576, 410.624, 52819.590 24/08/18,10:02:00,03,08,1, 11.8,1,1, 17.917, 10559.579, 410.625, 52819.638 24/08/18,10:02:00,04,08,1, 11.8,1,1, 17.917, 10559.594, 410.611, 52819.575 24/08/18,10:02:00,05,08,1, 11.8,1,1, 17.917, 10559.554, 410.622, 52819.628 24/08/18,10:02:00,06,08,1, 11.8,1,1, 17.917, 10559.576, 410.605, 52819.656 24/08/18,10:02:00,07,08,1, 11.8,1,1, 17.917, 10559.584, 410.594, 52819.650 24/08/18,10:02:00,08,08,1, 11.8,1,1, 17.917, 10559.543, 410.573, 52819.592 24/08/18,10:02:00,09,08,1, 11.8,1,1, 17.917, 10559.590, 410.548, 52819.576 24/08/18,10:02:00,10,08,1, 11.8,1,1, 17.917, 10559.581, 410.534, 52819.537 24/08/18,10:02:00,11,08,1, 11.8,1,1, 17.917, 10559.565, 410.536, 52819.540 24/08/18,10:02:00,12,08,1, 11.8,1,1, 17.917, 10559.578, 410.509, 52819.545 24/08/18,10:02:00,13,08,1, 11.8,1,1, 17.917, 10559.563, 410.499, 52819.577 24/08/18,10:02:00,14,08,1, 11.8,1,1, 17.917, 10559.570, 410.494, 52819.532 24/08/18,10:02:00,15,08,1, 11.8,1,1, 17.917, 10559.584, 410.459, 52819.563 24/08/18,10:02:00,16,08,1, 11.8,1,1, 17.917, 10559.622, 410.446, 52819.514 24/08/18,10:02:00,17,08,1, 11.8,1,1, 17.917, 10559.576, 410.419, 52819.564 24/08/18,10:02:00,18,08,1, 11.8,1,1, 17.917, 10559.607, 410.400, 52819.513 24/08/18,10:02:00,19,08,1, 11.8,1,1, 17.917, 10559.611, 410.390, 52819.550 24/08/18,10:02:01,00,08,1, 11.9,1,1, 17.922, 10559.604, 410.390, 52819.550 24/08/18,10:02:01,01,08,1, 11.9,1,1, 17.922, 10559.605, 410.372, 52819.611 24/08/18,10:02:01,02,08,1, 11.9,1,1, 17.922, 10559.642, 410.353, 52819.522 24/08/18,10:02:01,03,08,1, 11.9,1,1, 17.922, 10559.627, 410.332, 52819.513 24/08/18,10:02:01,04,08,1, 11.9,1,1, 17.922, 10559.645, 410.313, 52819.543 24/08/18,10:02:01,05,08,1, 11.9,1,1, 17.922, 10559.648, 410.304, 52819.588 24/08/18,10:02:01,06,08,1, 11.9,1,1, 17.922, 10559.622, 410.270, 52819.569 24/08/18,10:02:01,07,08,1, 11.9,1,1, 17.922, 10559.681, 410.263, 52819.582 24/08/18,10:02:01,08,08,1, 11.9,1,1, 17.922, 10559.665, 410.243, 52819.546 24/08/18,10:02:01,09,08,1, 11.9,1,1, 17.922, 10559.683, 410.206, 52819.518 24/08/18,10:02:01,10,08,1, 11.9,1,1, 17.922, 10559.706, 410.196, 52819.535 24/08/18,10:02:01,11,08,1, 11.9,1,1, 17.922, 10559.688, 410.171, 52819.475 24/08/18,10:02:01,12,08,1, 11.9,1,1, 17.922, 10559.720, 410.151, 52819.498 24/08/18,10:02:01,13,08,1, 11.9,1,1, 17.922, 10559.705, 410.133, 52819.473 24/08/18,10:02:01,14,08,1, 11.9,1,1, 17.922, 10559.705, 410.110, 52819.474 24/08/18,10:02:01,15,08,1, 11.9,1,1, 17.922, 10559.720, 410.101, 52819.521 24/08/18,10:02:01,16,08,1, 11.9,1,1, 17.922, 10559.730, 410.072, 52819.475 24/08/18,10:02:01,17,08,1, 11.9,1,1, 17.922, 10559.740, 410.056, 52819.474 24/08/18,10:02:01,18,08,1, 11.9,1,1, 17.922, 10559.751, 410.035, 52819.452 24/08/18,10:02:01,19,08,1, 11.9,1,1, 17.922, 10559.743, 410.029, 52819.453 24/08/18,10:02:02,00,08,1, 11.9,1,1, 17.918, 10559.738, 410.029, 52819.453 24/08/18,10:02:02,01,08,1, 11.9,1,1, 17.918, 10559.788, 409.984, 52819.482 24/08/18,10:02:02,02,08,1, 11.9,1,1, 17.918, 10559.818, 409.950, 52819.443 24/08/18,10:02:02,03,08,1, 11.9,1,1, 17.918, 10559.810, 409.938, 52819.408 24/08/18,10:02:02,04,08,1, 11.9,1,1, 17.918, 10559.829, 409.909, 52819.490 24/08/18,10:02:02,05,08,1, 11.9,1,1, 17.918, 10559.835, 409.911, 52819.477 24/08/18,10:02:02,06,08,1, 11.9,1,1, 17.918, 10559.837, 409.884, 52819.487 24/08/18,10:02:02,07,08,1, 11.9,1,1, 17.918, 10559.863, 409.859, 52819.397 24/08/18,10:02:02,08,08,1, 11.9,1,1, 17.918, 10559.875, 409.856, 52819.428 24/08/18,10:02:02,09,08,1, 11.9,1,1, 17.918, 10559.873, 409.820, 52819.382 24/08/18,10:02:02,10,08,1, 11.9,1,1, 17.918, 10559.889, 409.796, 52819.401 24/08/18,10:02:02,11,08,1, 11.9,1,1, 17.918, 10559.888, 409.789, 52819.388 24/08/18,10:02:02,12,08,1, 11.9,1,1, 17.918, 10559.876, 409.757, 52819.367 24/08/18,10:02:02,13,08,1, 11.9,1,1, 17.918, 10559.924, 409.744, 52819.403 24/08/18,10:02:02,14,08,1, 11.9,1,1, 17.918, 10559.946, 409.720, 52819.376 24/08/18,10:02:02,15,08,1, 11.9,1,1, 17.918, 10559.954, 409.706, 52819.380 24/08/18,10:02:02,16,08,1, 11.9,1,1, 17.918, 10559.973, 409.688, 52819.420 24/08/18,10:02:02,17,08,1, 11.9,1,1, 17.918, 10559.962, 409.667, 52819.329 24/08/18,10:02:02,18,08,1, 11.9,1,1, 17.918, 10559.969, 409.680, 52819.309 24/08/18,10:02:02,19,08,1, 11.9,1,1, 17.918, 10559.993, 409.644, 52819.389 24/08/18,10:02:03,00,08,1, 11.9,1,1, 17.923, 10559.988, 409.644, 52819.389 24/08/18,10:02:03,01,08,1, 11.9,1,1, 17.923, 10560.025, 409.590, 52819.412 24/08/18,10:02:03,02,08,1, 11.9,1,1, 17.923, 10560.007, 409.586, 52819.400 24/08/18,10:02:03,03,08,1, 11.9,1,1, 17.923, 10560.025, 409.571, 52819.380 24/08/18,10:02:03,04,08,1, 11.9,1,1, 17.923, 10560.009, 409.558, 52819.380 24/08/18,10:02:03,05,08,1, 11.9,1,1, 17.923, 10560.013, 409.540, 52819.311 24/08/18,10:02:03,06,08,1, 11.9,1,1, 17.923, 10560.052, 409.523, 52819.353 24/08/18,10:02:03,07,08,1, 11.9,1,1, 17.923, 10560.059, 409.492, 52819.322 24/08/18,10:02:03,08,08,1, 11.9,1,1, 17.923, 10560.059, 409.506, 52819.342 24/08/18,10:02:03,09,08,1, 11.9,1,1, 17.923, 10560.031, 409.482, 52819.365 24/08/18,10:02:03,10,08,1, 11.9,1,1, 17.923, 10560.083, 409.483, 52819.336 24/08/18,10:02:03,11,08,1, 11.9,1,1, 17.923, 10560.071, 409.459, 52819.269 24/08/18,10:02:03,12,08,1, 11.9,1,1, 17.923, 10560.084, 409.432, 52819.264 24/08/18,10:02:03,13,08,1, 11.9,1,1, 17.923, 10560.084, 409.424, 52819.292 24/08/18,10:02:03,14,08,1, 11.9,1,1, 17.923, 10560.088, 409.433, 52819.321 24/08/18,10:02:03,15,08,1, 11.9,1,1, 17.923, 10560.101, 409.400, 52819.232 24/08/18,10:02:03,16,08,1, 11.9,1,1, 17.923, 10560.117, 409.406, 52819.269 24/08/18,10:02:03,17,08,1, 11.9,1,1, 17.923, 10560.089, 409.390, 52819.286 24/08/18,10:02:03,18,08,1, 11.9,1,1, 17.923, 10560.103, 409.352, 52819.233 24/08/18,10:02:03,19,08,1, 11.9,1,1, 17.923, 10560.132, 409.379, 52819.299 24/08/18,10:02:04,00,08,1, 11.9,1,1, 17.921, 10560.130, 409.379, 52819.299 24/08/18,10:02:04,01,08,1, 11.9,1,1, 17.921, 10560.121, 409.316, 52819.231 24/08/18,10:02:04,02,08,1, 11.9,1,1, 17.921, 10560.100, 409.323, 52819.288 24/08/18,10:02:04,03,08,1, 11.9,1,1, 17.921, 10560.121, 409.304, 52819.239 24/08/18,10:02:04,04,08,1, 11.9,1,1, 17.921, 10560.112, 409.284, 52819.235 24/08/18,10:02:04,05,08,1, 11.9,1,1, 17.921, 10560.133, 409.305, 52819.217 24/08/18,10:02:04,06,08,1, 11.9,1,1, 17.921, 10560.145, 409.284, 52819.251 24/08/18,10:02:04,07,08,1, 11.9,1,1, 17.921, 10560.137, 409.286, 52819.220 24/08/18,10:02:04,08,08,1, 11.9,1,1, 17.921, 10560.141, 409.270, 52819.161 24/08/18,10:02:04,09,08,1, 11.9,1,1, 17.921, 10560.110, 409.286, 52819.233 24/08/18,10:02:04,10,08,1, 11.9,1,1, 17.921, 10560.123, 409.241, 52819.179 24/08/18,10:02:04,11,08,1, 11.9,1,1, 17.921, 10560.127, 409.249, 52819.180 24/08/18,10:02:04,12,08,1, 11.9,1,1, 17.921, 10560.115, 409.250, 52819.193 24/08/18,10:02:04,13,08,1, 11.9,1,1, 17.921, 10560.125, 409.238, 52819.242 24/08/18,10:02:04,14,08,1, 11.9,1,1, 17.921, 10560.124, 409.241, 52819.189 24/08/18,10:02:04,15,08,1, 11.9,1,1, 17.921, 10560.105, 409.245, 52819.209 24/08/18,10:02:04,16,08,1, 11.9,1,1, 17.921, 10560.110, 409.251, 52819.241 24/08/18,10:02:04,17,08,1, 11.9,1,1, 17.921, 10560.109, 409.217, 52819.201 24/08/18,10:02:04,18,08,1, 11.9,1,1, 17.921, 10560.102, 409.208, 52819.170 24/08/18,10:02:04,19,08,1, 11.9,1,1, 17.921, 10560.134, 409.220, 52819.159 24/08/18,10:02:05,00,08,1, 11.9,1,1, 17.923, 10560.130, 409.220, 52819.159 24/08/18,10:02:05,01,08,1, 11.9,1,1, 17.923, 10560.100, 409.215, 52819.241 24/08/18,10:02:05,02,08,1, 11.9,1,1, 17.923, 10560.096, 409.201, 52819.238 24/08/18,10:02:05,03,08,1, 11.9,1,1, 17.923, 10560.072, 409.222, 52819.178 24/08/18,10:02:05,04,08,1, 11.9,1,1, 17.923, 10560.066, 409.200, 52819.175 24/08/18,10:02:05,05,08,1, 11.9,1,1, 17.923, 10560.051, 409.220, 52819.241 24/08/18,10:02:05,06,08,1, 11.9,1,1, 17.923, 10560.044, 409.215, 52819.210 24/08/18,10:02:05,07,08,1, 11.9,1,1, 17.923, 10560.037, 409.219, 52819.165 24/08/18,10:02:05,08,08,1, 11.9,1,1, 17.923, 10560.026, 409.202, 52819.175 24/08/18,10:02:05,09,08,1, 11.9,1,1, 17.923, 10560.029, 409.208, 52819.157 24/08/18,10:02:05,10,08,1, 11.9,1,1, 17.923, 10560.044, 409.210, 52819.162 24/08/18,10:02:05,11,08,1, 11.9,1,1, 17.923, 10560.004, 409.189, 52819.157 24/08/18,10:02:05,12,08,1, 11.9,1,1, 17.923, 10560.021, 409.214, 52819.220 24/08/18,10:02:05,13,08,1, 11.9,1,1, 17.923, 10559.993, 409.194, 52819.192 24/08/18,10:02:05,14,08,1, 11.9,1,1, 17.923, 10559.966, 409.207, 52819.142 24/08/18,10:02:05,15,08,1, 11.9,1,1, 17.923, 10559.945, 409.229, 52819.196 24/08/18,10:02:05,16,08,1, 11.9,1,1, 17.923, 10559.954, 409.217, 52819.161 24/08/18,10:02:05,17,08,1, 11.9,1,1, 17.923, 10559.952, 409.205, 52819.197 24/08/18,10:02:05,18,08,1, 11.9,1,1, 17.923, 10559.926, 409.228, 52819.168 24/08/18,10:02:05,19,08,1, 11.9,1,1, 17.923, 10559.925, 409.198, 52819.178 24/08/18,10:02:06,00,08,1, 11.9,1,1, 17.923, 10559.921, 409.198, 52819.178 24/08/18,10:02:06,01,08,1, 11.9,1,1, 17.923, 10559.916, 409.207, 52819.201 24/08/18,10:02:06,02,08,1, 11.9,1,1, 17.923, 10559.876, 409.235, 52819.165 24/08/18,10:02:06,03,08,1, 11.9,1,1, 17.923, 10559.873, 409.221, 52819.173 24/08/18,10:02:06,04,08,1, 11.9,1,1, 17.923, 10559.864, 409.264, 52819.214 24/08/18,10:02:06,05,08,1, 11.9,1,1, 17.923, 10559.836, 409.244, 52819.185 24/08/18,10:02:06,06,08,1, 11.9,1,1, 17.923, 10559.815, 409.236, 52819.171 24/08/18,10:02:06,07,08,1, 11.9,1,1, 17.923, 10559.804, 409.255, 52819.191 24/08/18,10:02:06,08,08,1, 11.9,1,1, 17.923, 10559.806, 409.255, 52819.171 24/08/18,10:02:06,09,08,1, 11.9,1,1, 17.923, 10559.777, 409.258, 52819.192 24/08/18,10:02:06,10,08,1, 11.9,1,1, 17.923, 10559.754, 409.283, 52819.190 24/08/18,10:02:06,11,08,1, 11.9,1,1, 17.923, 10559.729, 409.273, 52819.204 24/08/18,10:02:06,12,08,1, 11.9,1,1, 17.923, 10559.732, 409.287, 52819.177 24/08/18,10:02:06,13,08,1, 11.9,1,1, 17.923, 10559.740, 409.271, 52819.163 24/08/18,10:02:06,14,08,1, 11.9,1,1, 17.923, 10559.717, 409.290, 52819.268 24/08/18,10:02:06,15,08,1, 11.9,1,1, 17.923, 10559.673, 409.296, 52819.282 24/08/18,10:02:06,16,08,1, 11.9,1,1, 17.923, 10559.653, 409.310, 52819.225 24/08/18,10:02:06,17,08,1, 11.9,1,1, 17.923, 10559.631, 409.297, 52819.231 24/08/18,10:02:06,18,08,1, 11.9,1,1, 17.923, 10559.624, 409.323, 52819.204 24/08/18,10:02:06,19,08,1, 11.9,1,1, 17.923, 10559.597, 409.325, 52819.210 24/08/18,10:02:07,00,08,1, 11.9,1,1, 17.922, 10559.596, 409.325, 52819.210 24/08/18,10:02:07,01,08,1, 11.9,1,1, 17.922, 10559.575, 409.310, 52819.196 24/08/18,10:02:07,02,08,1, 11.9,1,1, 17.922, 10559.567, 409.311, 52819.217 24/08/18,10:02:07,03,08,1, 11.9,1,1, 17.922, 10559.547, 409.326, 52819.248 24/08/18,10:02:07,04,08,1, 11.9,1,1, 17.922, 10559.526, 409.321, 52819.208 24/08/18,10:02:07,05,08,1, 11.9,1,1, 17.922, 10559.506, 409.325, 52819.234 24/08/18,10:02:07,06,08,1, 11.9,1,1, 17.922, 10559.488, 409.342, 52819.187 24/08/18,10:02:07,07,08,1, 11.9,1,1, 17.922, 10559.466, 409.345, 52819.243 24/08/18,10:02:07,08,08,1, 11.9,1,1, 17.922, 10559.442, 409.356, 52819.208 24/08/18,10:02:07,09,08,1, 11.9,1,1, 17.922, 10559.447, 409.369, 52819.241 24/08/18,10:02:07,10,08,1, 11.9,1,1, 17.922, 10559.446, 409.383, 52819.242 24/08/18,10:02:07,11,08,1, 11.9,1,1, 17.922, 10559.416, 409.395, 52819.249 24/08/18,10:02:07,12,08,1, 11.9,1,1, 17.922, 10559.407, 409.372, 52819.230 24/08/18,10:02:07,13,08,1, 11.9,1,1, 17.922, 10559.376, 409.380, 52819.210 24/08/18,10:02:07,14,08,1, 11.9,1,1, 17.922, 10559.337, 409.386, 52819.283 24/08/18,10:02:07,15,08,1, 11.9,1,1, 17.922, 10559.342, 409.405, 52819.201 24/08/18,10:02:07,16,08,1, 11.9,1,1, 17.922, 10559.328, 409.411, 52819.318 24/08/18,10:02:07,17,08,1, 11.9,1,1, 17.922, 10559.309, 409.429, 52819.222 24/08/18,10:02:07,18,08,1, 11.9,1,1, 17.922, 10559.296, 409.438, 52819.284 24/08/18,10:02:07,19,08,1, 11.9,1,1, 17.922, 10559.265, 409.419, 52819.220 24/08/18,10:02:08,00,08,1, 11.9,1,1, 17.924, 10559.262, 409.419, 52819.220 24/08/18,10:02:08,01,08,1, 11.9,1,1, 17.924, 10559.221, 409.451, 52819.230 24/08/18,10:02:08,02,08,1, 11.9,1,1, 17.924, 10559.229, 409.421, 52819.303 24/08/18,10:02:08,03,08,1, 11.9,1,1, 17.924, 10559.205, 409.450, 52819.198 24/08/18,10:02:08,04,08,1, 11.9,1,1, 17.924, 10559.190, 409.451, 52819.332 24/08/18,10:02:08,05,08,1, 11.9,1,1, 17.924, 10559.179, 409.464, 52819.199 24/08/18,10:02:08,06,08,1, 11.9,1,1, 17.924, 10559.171, 409.451, 52819.256 24/08/18,10:02:08,07,08,1, 11.9,1,1, 17.924, 10559.142, 409.466, 52819.209 24/08/18,10:02:08,08,08,1, 11.9,1,1, 17.924, 10559.130, 409.478, 52819.278 24/08/18,10:02:08,09,08,1, 11.9,1,1, 17.924, 10559.128, 409.481, 52819.290 24/08/18,10:02:08,10,08,1, 11.9,1,1, 17.924, 10559.107, 409.490, 52819.303 24/08/18,10:02:08,11,08,1, 11.9,1,1, 17.924, 10559.074, 409.479, 52819.261 24/08/18,10:02:08,12,08,1, 11.9,1,1, 17.924, 10559.073, 409.469, 52819.266 24/08/18,10:02:08,13,08,1, 11.9,1,1, 17.924, 10559.059, 409.499, 52819.314 24/08/18,10:02:08,14,08,1, 11.9,1,1, 17.924, 10559.029, 409.478, 52819.274 24/08/18,10:02:08,15,08,1, 11.9,1,1, 17.924, 10559.027, 409.498, 52819.329 24/08/18,10:02:08,16,08,1, 11.9,1,1, 17.924, 10559.009, 409.493, 52819.243 24/08/18,10:02:08,17,08,1, 11.9,1,1, 17.924, 10558.986, 409.499, 52819.275 24/08/18,10:02:08,18,08,1, 11.9,1,1, 17.924, 10558.963, 409.494, 52819.280 24/08/18,10:02:08,19,08,1, 11.9,1,1, 17.924, 10558.975, 409.502, 52819.204 24/08/18,10:02:09,00,08,1, 12.0,1,1, 17.927, 10558.970, 409.502, 52819.204 24/08/18,10:02:09,01,08,1, 12.0,1,1, 17.927, 10558.955, 409.487, 52819.273 24/08/18,10:02:09,02,08,1, 12.0,1,1, 17.927, 10558.914, 409.494, 52819.275 24/08/18,10:02:09,03,08,1, 12.0,1,1, 17.927, 10558.931, 409.502, 52819.322 24/08/18,10:02:09,04,08,1, 12.0,1,1, 17.927, 10558.905, 409.512, 52819.270 24/08/18,10:02:09,05,08,1, 12.0,1,1, 17.927, 10558.916, 409.474, 52819.218 24/08/18,10:02:09,06,08,1, 12.0,1,1, 17.927, 10558.872, 409.500, 52819.221 24/08/18,10:02:09,07,08,1, 12.0,1,1, 17.927, 10558.886, 409.506, 52819.239 24/08/18,10:02:09,08,08,1, 12.0,1,1, 17.927, 10558.877, 409.506, 52819.249 24/08/18,10:02:09,09,08,1, 12.0,1,1, 17.927, 10558.844, 409.500, 52819.235 24/08/18,10:02:09,10,08,1, 12.0,1,1, 17.927, 10558.848, 409.481, 52819.293 24/08/18,10:02:09,11,08,1, 12.0,1,1, 17.927, 10558.854, 409.490, 52819.300 24/08/18,10:02:09,12,08,1, 12.0,1,1, 17.927, 10558.835, 409.517, 52819.307 24/08/18,10:02:09,13,08,1, 12.0,1,1, 17.927, 10558.831, 409.488, 52819.276 24/08/18,10:02:09,14,08,1, 12.0,1,1, 17.927, 10558.826, 409.482, 52819.273 24/08/18,10:02:09,15,08,1, 12.0,1,1, 17.927, 10558.805, 409.500, 52819.237 24/08/18,10:02:09,16,08,1, 12.0,1,1, 17.927, 10558.814, 409.489, 52819.251 24/08/18,10:02:09,17,08,1, 12.0,1,1, 17.927, 10558.798, 409.502, 52819.296 24/08/18,10:02:09,18,08,1, 12.0,1,1, 17.927, 10558.779, 409.501, 52819.301 24/08/18,10:02:09,19,08,1, 12.0,1,1, 17.927, 10558.804, 409.484, 52819.272 24/08/18,10:02:10,00,08,1, 11.9,1,1, 17.925, 10558.803, 409.484, 52819.272 24/08/18,10:02:10,01,08,1, 11.9,1,1, 17.925, 10558.759, 409.466, 52819.215 24/08/18,10:02:10,02,08,1, 11.9,1,1, 17.925, 10558.758, 409.456, 52819.255 24/08/18,10:02:10,03,08,1, 11.9,1,1, 17.925, 10558.740, 409.456, 52819.268 24/08/18,10:02:10,04,08,1, 11.9,1,1, 17.925, 10558.751, 409.431, 52819.246 24/08/18,10:02:10,05,08,1, 11.9,1,1, 17.925, 10558.745, 409.439, 52819.291 24/08/18,10:02:10,06,08,1, 11.9,1,1, 17.925, 10558.750, 409.433, 52819.244 24/08/18,10:02:10,07,08,1, 11.9,1,1, 17.925, 10558.727, 409.441, 52819.275 24/08/18,10:02:10,08,08,1, 11.9,1,1, 17.925, 10558.735, 409.426, 52819.247 24/08/18,10:02:10,09,08,1, 11.9,1,1, 17.925, 10558.746, 409.445, 52819.274 24/08/18,10:02:10,10,08,1, 11.9,1,1, 17.925, 10558.732, 409.424, 52819.232 24/08/18,10:02:10,11,08,1, 11.9,1,1, 17.925, 10558.714, 409.427, 52819.169 24/08/18,10:02:10,12,08,1, 11.9,1,1, 17.925, 10558.714, 409.410, 52819.227 24/08/18,10:02:10,13,08,1, 11.9,1,1, 17.925, 10558.691, 409.394, 52819.203 24/08/18,10:02:10,14,08,1, 11.9,1,1, 17.925, 10558.682, 409.436, 52819.294 24/08/18,10:02:10,15,08,1, 11.9,1,1, 17.925, 10558.711, 409.425, 52819.279 24/08/18,10:02:10,16,08,1, 11.9,1,1, 17.925, 10558.700, 409.396, 52819.199 24/08/18,10:02:10,17,08,1, 11.9,1,1, 17.925, 10558.693, 409.406, 52819.255 24/08/18,10:02:10,18,08,1, 11.9,1,1, 17.925, 10558.693, 409.386, 52819.269 24/08/18,10:02:10,19,08,1, 11.9,1,1, 17.925, 10558.681, 409.374, 52819.251 24/08/18,10:02:11,00,08,1, 11.7,1,1, 17.927, 10558.678, 409.374, 52819.251 24/08/18,10:02:11,01,08,1, 11.7,1,1, 17.927, 10558.690, 409.386, 52819.266 24/08/18,10:02:11,02,08,1, 11.7,1,1, 17.927, 10558.686, 409.363, 52819.228 24/08/18,10:02:11,03,08,1, 11.7,1,1, 17.927, 10558.648, 409.366, 52819.229 24/08/18,10:02:11,04,08,1, 11.7,1,1, 17.927, 10558.699, 409.362, 52819.250 24/08/18,10:02:11,05,08,1, 11.7,1,1, 17.927, 10558.670, 409.342, 52819.247 24/08/18,10:02:11,06,08,1, 11.7,1,1, 17.927, 10558.658, 409.346, 52819.242 24/08/18,10:02:11,07,08,1, 11.7,1,1, 17.927, 10558.674, 409.356, 52819.277 24/08/18,10:02:11,08,08,1, 11.7,1,1, 17.927, 10558.649, 409.331, 52819.254 24/08/18,10:02:11,09,08,1, 11.7,1,1, 17.927, 10558.661, 409.322, 52819.267 24/08/18,10:02:11,10,08,1, 11.7,1,1, 17.927, 10558.672, 409.304, 52819.264 24/08/18,10:02:11,11,08,1, 11.7,1,1, 17.927, 10558.662, 409.315, 52819.263 24/08/18,10:02:11,12,08,1, 11.7,1,1, 17.927, 10558.656, 409.312, 52819.238 24/08/18,10:02:11,13,08,1, 11.7,1,1, 17.927, 10558.664, 409.284, 52819.269 24/08/18,10:02:11,14,08,1, 11.7,1,1, 17.927, 10558.669, 409.305, 52819.312 24/08/18,10:02:11,15,08,1, 11.7,1,1, 17.927, 10558.651, 409.281, 52819.223 24/08/18,10:02:11,16,08,1, 11.7,1,1, 17.927, 10558.656, 409.266, 52819.198 24/08/18,10:02:11,17,08,1, 11.7,1,1, 17.927, 10558.643, 409.262, 52819.262 24/08/18,10:02:11,18,08,1, 11.7,1,1, 17.927, 10558.642, 409.271, 52819.156 24/08/18,10:02:11,19,08,1, 11.7,1,1, 17.927, 10558.631, 409.255, 52819.222 24/08/18,10:02:12,00,08,1, 11.9,1,1, 17.928, 10558.628, 409.255, 52819.222 24/08/18,10:02:12,01,08,1, 11.9,1,1, 17.928, 10558.647, 409.235, 52819.138 24/08/18,10:02:12,02,08,1, 11.9,1,1, 17.928, 10558.620, 409.220, 52819.133 24/08/18,10:02:12,03,08,1, 11.9,1,1, 17.928, 10558.630, 409.211, 52819.234 24/08/18,10:02:12,04,08,1, 11.9,1,1, 17.928, 10558.635, 409.206, 52819.260 24/08/18,10:02:12,05,08,1, 11.9,1,1, 17.928, 10558.641, 409.203, 52819.242 24/08/18,10:02:12,06,08,1, 11.9,1,1, 17.928, 10558.616, 409.220, 52819.178 24/08/18,10:02:12,07,08,1, 11.9,1,1, 17.928, 10558.619, 409.192, 52819.163 24/08/18,10:02:12,08,08,1, 11.9,1,1, 17.928, 10558.611, 409.186, 52819.195 24/08/18,10:02:12,09,08,1, 11.9,1,1, 17.928, 10558.612, 409.212, 52819.193 24/08/18,10:02:12,10,08,1, 11.9,1,1, 17.928, 10558.587, 409.178, 52819.210 24/08/18,10:02:12,11,08,1, 11.9,1,1, 17.928, 10558.602, 409.151, 52819.239 24/08/18,10:02:12,12,08,1, 11.9,1,1, 17.928, 10558.593, 409.196, 52819.193 24/08/18,10:02:12,13,08,1, 11.9,1,1, 17.928, 10558.590, 409.127, 52819.175 24/08/18,10:02:12,14,08,1, 11.9,1,1, 17.928, 10558.578, 409.147, 52819.184 24/08/18,10:02:12,15,08,1, 11.9,1,1, 17.928, 10558.582, 409.117, 52819.168 24/08/18,10:02:12,16,08,1, 11.9,1,1, 17.928, 10558.585, 409.145, 52819.183 24/08/18,10:02:12,17,08,1, 11.9,1,1, 17.928, 10558.568, 409.140, 52819.247 24/08/18,10:02:12,18,08,1, 11.9,1,1, 17.928, 10558.566, 409.125, 52819.187 24/08/18,10:02:12,19,08,1, 11.9,1,1, 17.928, 10558.580, 409.132, 52819.204 24/08/18,10:02:13,00,08,1, 11.9,1,1, 17.924, 10558.578, 409.132, 52819.204 24/08/18,10:02:13,01,08,1, 11.9,1,1, 17.924, 10558.561, 409.134, 52819.183 24/08/18,10:02:13,02,08,1, 11.9,1,1, 17.924, 10558.569, 409.136, 52819.206 24/08/18,10:02:13,03,08,1, 11.9,1,1, 17.924, 10558.538, 409.108, 52819.163 24/08/18,10:02:13,04,08,1, 11.9,1,1, 17.924, 10558.552, 409.105, 52819.191 24/08/18,10:02:13,05,08,1, 11.9,1,1, 17.924, 10558.564, 409.091, 52819.198 24/08/18,10:02:13,06,08,1, 11.9,1,1, 17.924, 10558.533, 409.105, 52819.226 24/08/18,10:02:13,07,08,1, 11.9,1,1, 17.924, 10558.551, 409.071, 52819.185 24/08/18,10:02:13,08,08,1, 11.9,1,1, 17.924, 10558.541, 409.067, 52819.185 24/08/18,10:02:13,09,08,1, 11.9,1,1, 17.924, 10558.541, 409.073, 52819.188 24/08/18,10:02:13,10,08,1, 11.9,1,1, 17.924, 10558.530, 409.083, 52819.153 24/08/18,10:02:13,11,08,1, 11.9,1,1, 17.924, 10558.532, 409.084, 52819.169 24/08/18,10:02:13,12,08,1, 11.9,1,1, 17.924, 10558.525, 409.052, 52819.132 24/08/18,10:02:13,13,08,1, 11.9,1,1, 17.924, 10558.497, 409.075, 52819.199 24/08/18,10:02:13,14,08,1, 11.9,1,1, 17.924, 10558.512, 409.063, 52819.163 24/08/18,10:02:13,15,08,1, 11.9,1,1, 17.924, 10558.494, 409.055, 52819.125 24/08/18,10:02:13,16,08,1, 11.9,1,1, 17.924, 10558.509, 409.047, 52819.204 24/08/18,10:02:13,17,08,1, 11.9,1,1, 17.924, 10558.477, 409.044, 52819.188 24/08/18,10:02:13,18,08,1, 11.9,1,1, 17.924, 10558.475, 409.051, 52819.188 24/08/18,10:02:13,19,08,1, 11.9,1,1, 17.924, 10558.450, 409.028, 52819.146 24/08/18,10:02:14,00,08,1, 11.9,1,1, 17.923, 10558.444, 409.028, 52819.146 24/08/18,10:02:14,01,08,1, 11.9,1,1, 17.923, 10558.438, 409.006, 52819.120 24/08/18,10:02:14,02,08,1, 11.9,1,1, 17.923, 10558.443, 409.006, 52819.215 24/08/18,10:02:14,03,08,1, 11.9,1,1, 17.923, 10558.432, 408.997, 52819.091 24/08/18,10:02:14,04,08,1, 11.9,1,1, 17.923, 10558.443, 408.994, 52819.164 24/08/18,10:02:14,05,08,1, 11.9,1,1, 17.923, 10558.430, 409.010, 52819.104 24/08/18,10:02:14,06,08,1, 11.9,1,1, 17.923, 10558.426, 408.985, 52819.102 24/08/18,10:02:14,07,08,1, 11.9,1,1, 17.923, 10558.408, 408.983, 52819.175 24/08/18,10:02:14,08,08,1, 11.9,1,1, 17.923, 10558.405, 408.971, 52819.095 24/08/18,10:02:14,09,08,1, 11.9,1,1, 17.923, 10558.408, 408.966, 52818.976 24/08/18,10:02:14,10,08,1, 11.9,1,1, 17.923, 10558.372, 408.981, 52819.175 24/08/18,10:02:14,11,08,1, 11.9,1,1, 17.923, 10558.385, 408.982, 52819.197 24/08/18,10:02:14,12,08,1, 11.9,1,1, 17.923, 10558.373, 408.964, 52819.184 24/08/18,10:02:14,13,08,1, 11.9,1,1, 17.923, 10558.363, 408.956, 52819.170 24/08/18,10:02:14,14,08,1, 11.9,1,1, 17.923, 10558.357, 408.951, 52819.128 24/08/18,10:02:14,15,08,1, 11.9,1,1, 17.923, 10558.349, 408.949, 52819.125 24/08/18,10:02:14,16,08,1, 11.9,1,1, 17.923, 10558.331, 408.962, 52818.990 24/08/18,10:02:14,17,08,1, 11.9,1,1, 17.923, 10558.351, 408.926, 52819.161 24/08/18,10:02:14,18,08,1, 11.9,1,1, 17.923, 10558.340, 408.940, 52819.085 24/08/18,10:02:14,19,08,1, 11.9,1,1, 17.923, 10558.329, 408.928, 52819.063 24/08/18,10:02:15,00,08,1, 11.9,1,1, 17.924, 10558.327, 408.928, 52819.063 24/08/18,10:02:15,01,08,1, 11.9,1,1, 17.924, 10558.304, 408.930, 52819.159 24/08/18,10:02:15,02,08,1, 11.9,1,1, 17.924, 10558.283, 408.935, 52819.090 24/08/18,10:02:15,03,08,1, 11.9,1,1, 17.924, 10558.300, 408.907, 52819.115 24/08/18,10:02:15,04,08,1, 11.9,1,1, 17.924, 10558.277, 408.910, 52819.144 24/08/18,10:02:15,05,08,1, 11.9,1,1, 17.924, 10558.284, 408.910, 52819.155 24/08/18,10:02:15,06,08,1, 11.9,1,1, 17.924, 10558.273, 408.890, 52819.107 24/08/18,10:02:15,07,08,1, 11.9,1,1, 17.924, 10558.264, 408.908, 52819.061 24/08/18,10:02:15,08,08,1, 11.9,1,1, 17.924, 10558.252, 408.891, 52819.107 24/08/18,10:02:15,09,08,1, 11.9,1,1, 17.924, 10558.237, 408.883, 52819.114 24/08/18,10:02:15,10,08,1, 11.9,1,1, 17.924, 10558.241, 408.911, 52819.233 24/08/18,10:02:15,11,08,1, 11.9,1,1, 17.924, 10558.251, 408.878, 52819.126 24/08/18,10:02:15,12,08,1, 11.9,1,1, 17.924, 10558.224, 408.892, 52819.149 24/08/18,10:02:15,13,08,1, 11.9,1,1, 17.924, 10558.227, 408.859, 52819.137 24/08/18,10:02:15,14,08,1, 11.9,1,1, 17.924, 10558.224, 408.861, 52819.045 24/08/18,10:02:15,15,08,1, 11.9,1,1, 17.924, 10558.212, 408.854, 52819.062 24/08/18,10:02:15,16,08,1, 11.9,1,1, 17.924, 10558.202, 408.817, 52819.075 24/08/18,10:02:15,17,08,1, 11.9,1,1, 17.924, 10558.207, 408.819, 52819.099 24/08/18,10:02:15,18,08,1, 11.9,1,1, 17.924, 10558.194, 408.830, 52819.026 24/08/18,10:02:15,19,08,1, 11.9,1,1, 17.924, 10558.200, 408.832, 52819.011 24/08/18,10:02:16,00,08,1, 11.9,1,1, 17.927, 10558.194, 408.832, 52819.011 24/08/18,10:02:16,01,08,1, 11.9,1,1, 17.927, 10558.175, 408.789, 52819.076 24/08/18,10:02:16,02,08,1, 11.9,1,1, 17.927, 10558.144, 408.804, 52819.050 24/08/18,10:02:16,03,08,1, 11.9,1,1, 17.927, 10558.151, 408.808, 52819.091 24/08/18,10:02:16,04,08,1, 11.9,1,1, 17.927, 10558.143, 408.785, 52819.059 24/08/18,10:02:16,05,08,1, 11.9,1,1, 17.927, 10558.147, 408.777, 52819.111 24/08/18,10:02:16,06,08,1, 11.9,1,1, 17.927, 10558.125, 408.756, 52819.006 24/08/18,10:02:16,07,08,1, 11.9,1,1, 17.927, 10558.105, 408.755, 52819.025 24/08/18,10:02:16,08,08,1, 11.9,1,1, 17.927, 10558.117, 408.742, 52819.063 24/08/18,10:02:16,09,08,1, 11.9,1,1, 17.927, 10558.122, 408.728, 52819.036 24/08/18,10:02:16,10,08,1, 11.9,1,1, 17.927, 10558.118, 408.732, 52819.052 24/08/18,10:02:16,11,08,1, 11.9,1,1, 17.927, 10558.117, 408.739, 52819.049 24/08/18,10:02:16,12,08,1, 11.9,1,1, 17.927, 10558.111, 408.752, 52819.081 24/08/18,10:02:16,13,08,1, 11.9,1,1, 17.927, 10558.093, 408.705, 52819.035 24/08/18,10:02:16,14,08,1, 11.9,1,1, 17.927, 10558.084, 408.717, 52819.010 24/08/18,10:02:16,15,08,1, 11.9,1,1, 17.927, 10558.096, 408.700, 52819.054 24/08/18,10:02:16,16,08,1, 11.9,1,1, 17.927, 10558.084, 408.687, 52819.074 24/08/18,10:02:16,17,08,1, 11.9,1,1, 17.927, 10558.084, 408.690, 52819.007 24/08/18,10:02:16,18,08,1, 11.9,1,1, 17.927, 10558.058, 408.692, 52819.005 24/08/18,10:02:16,19,08,1, 11.9,1,1, 17.927, 10558.052, 408.691, 52818.963 24/08/18,10:02:17,00,09,1, 11.9,1,1, 17.926, 10558.044, 408.691, 52818.963 24/08/18,10:02:17,01,09,1, 11.9,1,1, 17.926, 10558.027, 408.671, 52819.065 24/08/18,10:02:17,02,09,1, 11.9,1,1, 17.926, 10558.041, 408.656, 52819.045 24/08/18,10:02:17,03,09,1, 11.9,1,1, 17.926, 10557.997, 408.642, 52818.983 24/08/18,10:02:17,04,09,1, 11.9,1,1, 17.926, 10558.003, 408.648, 52818.998 24/08/18,10:02:17,05,09,1, 11.9,1,1, 17.926, 10558.000, 408.622, 52819.017 24/08/18,10:02:17,06,09,1, 11.9,1,1, 17.926, 10557.988, 408.615, 52818.997 24/08/18,10:02:17,07,09,1, 11.9,1,1, 17.926, 10557.976, 408.582, 52818.984 24/08/18,10:02:17,08,09,1, 11.9,1,1, 17.926, 10557.965, 408.604, 52819.027 24/08/18,10:02:17,09,09,1, 11.9,1,1, 17.926, 10557.962, 408.571, 52818.956 24/08/18,10:02:17,10,09,1, 11.9,1,1, 17.926, 10557.942, 408.577, 52818.967 24/08/18,10:02:17,11,09,1, 11.9,1,1, 17.926, 10557.918, 408.588, 52818.985 24/08/18,10:02:17,12,09,1, 11.9,1,1, 17.926, 10557.932, 408.550, 52818.950 24/08/18,10:02:17,13,09,1, 11.9,1,1, 17.926, 10557.910, 408.562, 52818.910 24/08/18,10:02:17,14,09,1, 11.9,1,1, 17.926, 10557.928, 408.542, 52818.934 24/08/18,10:02:17,15,09,1, 11.9,1,1, 17.926, 10557.941, 408.550, 52818.946 24/08/18,10:02:17,16,09,1, 11.9,1,1, 17.926, 10557.916, 408.536, 52818.969 24/08/18,10:02:17,17,09,1, 11.9,1,1, 17.926, 10557.927, 408.511, 52818.996 24/08/18,10:02:17,18,09,1, 11.9,1,1, 17.926, 10557.881, 408.525, 52818.989 24/08/18,10:02:17,19,09,1, 11.9,1,1, 17.926, 10557.886, 408.512, 52818.942 24/08/18,10:02:18,00,09,1, 11.8,1,1, 17.928, 10557.885, 408.512, 52818.942 24/08/18,10:02:18,01,09,1, 11.8,1,1, 17.928, 10557.871, 408.487, 52818.947 24/08/18,10:02:18,02,09,1, 11.8,1,1, 17.928, 10557.864, 408.506, 52818.898 24/08/18,10:02:18,03,09,1, 11.8,1,1, 17.928, 10557.863, 408.484, 52818.931 24/08/18,10:02:18,04,09,1, 11.8,1,1, 17.928, 10557.863, 408.472, 52818.947 24/08/18,10:02:18,05,09,1, 11.8,1,1, 17.928, 10557.848, 408.479, 52818.984 24/08/18,10:02:18,06,09,1, 11.8,1,1, 17.928, 10557.821, 408.487, 52818.901 24/08/18,10:02:18,07,09,1, 11.8,1,1, 17.928, 10557.810, 408.457, 52819.012 24/08/18,10:02:18,08,09,1, 11.8,1,1, 17.928, 10557.825, 408.444, 52818.878 24/08/18,10:02:18,09,09,1, 11.8,1,1, 17.928, 10557.813, 408.466, 52818.864 24/08/18,10:02:18,10,09,1, 11.8,1,1, 17.928, 10557.787, 408.440, 52818.873 24/08/18,10:02:18,11,09,1, 11.8,1,1, 17.928, 10557.792, 408.432, 52818.963 24/08/18,10:02:18,12,09,1, 11.8,1,1, 17.928, 10557.769, 408.443, 52818.923 24/08/18,10:02:18,13,09,1, 11.8,1,1, 17.928, 10557.792, 408.445, 52818.908 24/08/18,10:02:18,14,09,1, 11.8,1,1, 17.928, 10557.780, 408.417, 52818.944 24/08/18,10:02:18,15,09,1, 11.8,1,1, 17.928, 10557.748, 408.421, 52818.906 24/08/18,10:02:18,16,09,1, 11.8,1,1, 17.928, 10557.757, 408.409, 52818.837 24/08/18,10:02:18,17,09,1, 11.8,1,1, 17.928, 10557.747, 408.425, 52818.856 24/08/18,10:02:18,18,09,1, 11.8,1,1, 17.928, 10557.721, 408.427, 52818.879 24/08/18,10:02:18,19,09,1, 11.8,1,1, 17.928, 10557.733, 408.384, 52818.847 24/08/18,10:02:19,00,09,1, 11.9,1,1, 17.925, 10557.727, 408.384, 52818.847 24/08/18,10:02:19,01,09,1, 11.9,1,1, 17.925, 10557.688, 408.425, 52818.918 24/08/18,10:02:19,02,09,1, 11.9,1,1, 17.925, 10557.680, 408.429, 52818.946 24/08/18,10:02:19,03,09,1, 11.9,1,1, 17.925, 10557.658, 408.419, 52818.911 24/08/18,10:02:19,04,09,1, 11.9,1,1, 17.925, 10557.651, 408.407, 52818.823 24/08/18,10:02:19,05,09,1, 11.9,1,1, 17.925, 10557.635, 408.395, 52818.863 24/08/18,10:02:19,06,09,1, 11.9,1,1, 17.925, 10557.626, 408.409, 52818.941 24/08/18,10:02:19,07,09,1, 11.9,1,1, 17.925, 10557.601, 408.417, 52818.941 24/08/18,10:02:19,08,09,1, 11.9,1,1, 17.925, 10557.585, 408.428, 52818.915 24/08/18,10:02:19,09,09,1, 11.9,1,1, 17.925, 10557.609, 408.416, 52818.885 24/08/18,10:02:19,10,09,1, 11.9,1,1, 17.925, 10557.591, 408.431, 52818.878 24/08/18,10:02:19,11,09,1, 11.9,1,1, 17.925, 10557.566, 408.422, 52818.871 24/08/18,10:02:19,12,09,1, 11.9,1,1, 17.925, 10557.580, 408.412, 52818.858 24/08/18,10:02:19,13,09,1, 11.9,1,1, 17.925, 10557.539, 408.399, 52818.917 24/08/18,10:02:19,14,09,1, 11.9,1,1, 17.925, 10557.551, 408.414, 52818.903 24/08/18,10:02:19,15,09,1, 11.9,1,1, 17.925, 10557.513, 408.402, 52818.879 24/08/18,10:02:19,16,09,1, 11.9,1,1, 17.925, 10557.500, 408.404, 52818.879 24/08/18,10:02:19,17,09,1, 11.9,1,1, 17.925, 10557.483, 408.414, 52818.895 24/08/18,10:02:19,18,09,1, 11.9,1,1, 17.925, 10557.473, 408.441, 52818.927 24/08/18,10:02:19,19,09,1, 11.9,1,1, 17.925, 10557.454, 408.408, 52818.925 24/08/18,10:02:20,00,09,1, 11.9,1,1, 17.930, 10557.451, 408.408, 52818.925 24/08/18,10:02:20,01,09,1, 11.9,1,1, 17.930, 10557.455, 408.401, 52818.832 24/08/18,10:02:20,02,09,1, 11.9,1,1, 17.930, 10557.444, 408.437, 52818.868 24/08/18,10:02:20,03,09,1, 11.9,1,1, 17.930, 10557.420, 408.430, 52818.908 24/08/18,10:02:20,04,09,1, 11.9,1,1, 17.930, 10557.380, 408.418, 52818.869 24/08/18,10:02:20,05,09,1, 11.9,1,1, 17.930, 10557.416, 408.427, 52818.866 24/08/18,10:02:20,06,09,1, 11.9,1,1, 17.930, 10557.362, 408.442, 52818.879 24/08/18,10:02:20,07,09,1, 11.9,1,1, 17.930, 10557.350, 408.446, 52818.924 24/08/18,10:02:20,08,09,1, 11.9,1,1, 17.930, 10557.359, 408.429, 52818.888 24/08/18,10:02:20,09,09,1, 11.9,1,1, 17.930, 10557.345, 408.435, 52818.862 24/08/18,10:02:20,10,09,1, 11.9,1,1, 17.930, 10557.319, 408.424, 52818.879 24/08/18,10:02:20,11,09,1, 11.9,1,1, 17.930, 10557.298, 408.436, 52818.929 24/08/18,10:02:20,12,09,1, 11.9,1,1, 17.930, 10557.261, 408.456, 52818.855 24/08/18,10:02:20,13,09,1, 11.9,1,1, 17.930, 10557.272, 408.440, 52818.914 24/08/18,10:02:20,14,09,1, 11.9,1,1, 17.930, 10557.271, 408.439, 52818.958 24/08/18,10:02:20,15,09,1, 11.9,1,1, 17.930, 10557.260, 408.454, 52818.974 24/08/18,10:02:20,16,09,1, 11.9,1,1, 17.930, 10557.230, 408.457, 52818.903 24/08/18,10:02:20,17,09,1, 11.9,1,1, 17.930, 10557.231, 408.479, 52818.850 24/08/18,10:02:20,18,09,1, 11.9,1,1, 17.930, 10557.201, 408.484, 52818.938 24/08/18,10:02:20,19,09,1, 11.9,1,1, 17.930, 10557.209, 408.477, 52818.876 24/08/18,10:02:21,00,09,1, 12.0,1,1, 17.927, 10557.201, 408.477, 52818.876 24/08/18,10:02:21,01,09,1, 12.0,1,1, 17.927, 10557.142, 408.459, 52818.875 24/08/18,10:02:21,02,09,1, 12.0,1,1, 17.927, 10557.159, 408.443, 52818.911 24/08/18,10:02:21,03,09,1, 12.0,1,1, 17.927, 10557.095, 408.461, 52818.960 24/08/18,10:02:21,04,09,1, 12.0,1,1, 17.927, 10557.085, 408.461, 52818.878 24/08/18,10:02:21,05,09,1, 12.0,1,1, 17.927, 10557.105, 408.477, 52818.882 24/08/18,10:02:21,06,09,1, 12.0,1,1, 17.927, 10557.082, 408.483, 52818.924 24/08/18,10:02:21,07,09,1, 12.0,1,1, 17.927, 10557.061, 408.490, 52818.908 24/08/18,10:02:21,08,09,1, 12.0,1,1, 17.927, 10557.037, 408.492, 52818.990 24/08/18,10:02:21,09,09,1, 12.0,1,1, 17.927, 10557.026, 408.481, 52818.932 24/08/18,10:02:21,10,09,1, 12.0,1,1, 17.927, 10557.001, 408.501, 52818.878 24/08/18,10:02:21,11,09,1, 12.0,1,1, 17.927, 10556.997, 408.497, 52818.927 24/08/18,10:02:21,12,09,1, 12.0,1,1, 17.927, 10556.980, 408.485, 52818.956 24/08/18,10:02:21,13,09,1, 12.0,1,1, 17.927, 10556.961, 408.501, 52818.915 24/08/18,10:02:21,14,09,1, 12.0,1,1, 17.927, 10556.949, 408.523, 52818.975 24/08/18,10:02:21,15,09,1, 12.0,1,1, 17.927, 10556.947, 408.500, 52818.932 24/08/18,10:02:21,16,09,1, 12.0,1,1, 17.927, 10556.937, 408.498, 52818.889 24/08/18,10:02:21,17,09,1, 12.0,1,1, 17.927, 10556.917, 408.515, 52818.940 24/08/18,10:02:21,18,09,1, 12.0,1,1, 17.927, 10556.892, 408.537, 52818.910 24/08/18,10:02:21,19,09,1, 12.0,1,1, 17.927, 10556.878, 408.515, 52818.894 24/08/18,10:02:22,00,09,1, 11.9,1,1, 17.926, 10556.875, 408.515, 52818.894 24/08/18,10:02:22,01,09,1, 11.9,1,1, 17.926, 10556.822, 408.534, 52818.971 24/08/18,10:02:22,02,09,1, 11.9,1,1, 17.926, 10556.817, 408.525, 52818.894 24/08/18,10:02:22,03,09,1, 11.9,1,1, 17.926, 10556.808, 408.507, 52818.843 24/08/18,10:02:22,04,09,1, 11.9,1,1, 17.926, 10556.783, 408.496, 52818.925 24/08/18,10:02:22,05,09,1, 11.9,1,1, 17.926, 10556.786, 408.509, 52818.873 24/08/18,10:02:22,06,09,1, 11.9,1,1, 17.926, 10556.769, 408.517, 52818.909 24/08/18,10:02:22,07,09,1, 11.9,1,1, 17.926, 10556.747, 408.533, 52818.942 24/08/18,10:02:22,08,09,1, 11.9,1,1, 17.926, 10556.721, 408.505, 52818.940 24/08/18,10:02:22,09,09,1, 11.9,1,1, 17.926, 10556.701, 408.536, 52818.937 24/08/18,10:02:22,10,09,1, 11.9,1,1, 17.926, 10556.675, 408.534, 52818.979 24/08/18,10:02:22,11,09,1, 11.9,1,1, 17.926, 10556.668, 408.507, 52818.862 24/08/18,10:02:22,12,09,1, 11.9,1,1, 17.926, 10556.660, 408.509, 52818.875 24/08/18,10:02:22,13,09,1, 11.9,1,1, 17.926, 10556.619, 408.539, 52818.991 24/08/18,10:02:22,14,09,1, 11.9,1,1, 17.926, 10556.604, 408.519, 52818.907 24/08/18,10:02:22,15,09,1, 11.9,1,1, 17.926, 10556.607, 408.487, 52818.891 24/08/18,10:02:22,16,09,1, 11.9,1,1, 17.926, 10556.591, 408.498, 52818.940 24/08/18,10:02:22,17,09,1, 11.9,1,1, 17.926, 10556.562, 408.494, 52818.867 24/08/18,10:02:22,18,09,1, 11.9,1,1, 17.926, 10556.539, 408.518, 52818.915 24/08/18,10:02:22,19,09,1, 11.9,1,1, 17.926, 10556.539, 408.485, 52818.963 24/08/18,10:02:23,00,09,1, 11.9,1,1, 17.930, 10556.533, 408.485, 52818.963 24/08/18,10:02:23,01,09,1, 11.9,1,1, 17.930, 10556.497, 408.493, 52818.952 24/08/18,10:02:23,02,09,1, 11.9,1,1, 17.930, 10556.518, 408.482, 52818.952 24/08/18,10:02:23,03,09,1, 11.9,1,1, 17.930, 10556.468, 408.488, 52818.973 24/08/18,10:02:23,04,09,1, 11.9,1,1, 17.930, 10556.459, 408.464, 52818.937 24/08/18,10:02:23,05,09,1, 11.9,1,1, 17.930, 10556.426, 408.467, 52818.846 24/08/18,10:02:23,06,09,1, 11.9,1,1, 17.930, 10556.430, 408.461, 52818.931 24/08/18,10:02:23,07,09,1, 11.9,1,1, 17.930, 10556.399, 408.468, 52818.955 24/08/18,10:02:23,08,09,1, 11.9,1,1, 17.930, 10556.374, 408.460, 52818.897 24/08/18,10:02:23,09,09,1, 11.9,1,1, 17.930, 10556.371, 408.445, 52818.914 24/08/18,10:02:23,10,09,1, 11.9,1,1, 17.930, 10556.353, 408.444, 52818.987 24/08/18,10:02:23,11,09,1, 11.9,1,1, 17.930, 10556.340, 408.424, 52818.929 24/08/18,10:02:23,12,09,1, 11.9,1,1, 17.930, 10556.302, 408.419, 52818.970 24/08/18,10:02:23,13,09,1, 11.9,1,1, 17.930, 10556.307, 408.414, 52818.942 24/08/18,10:02:23,14,09,1, 11.9,1,1, 17.930, 10556.278, 408.437, 52818.953 24/08/18,10:02:23,15,09,1, 11.9,1,1, 17.930, 10556.252, 408.428, 52818.912 24/08/18,10:02:23,16,09,1, 11.9,1,1, 17.930, 10556.225, 408.402, 52818.928 24/08/18,10:02:23,17,09,1, 11.9,1,1, 17.930, 10556.227, 408.414, 52818.935 24/08/18,10:02:23,18,09,1, 11.9,1,1, 17.930, 10556.211, 408.413, 52818.900 24/08/18,10:02:23,19,09,1, 11.9,1,1, 17.930, 10556.188, 408.406, 52818.876 24/08/18,10:02:24,00,09,1, 11.9,1,1, 17.926, 10556.183, 408.406, 52818.876 24/08/18,10:02:24,01,09,1, 11.9,1,1, 17.926, 10556.143, 408.377, 52818.879 24/08/18,10:02:24,02,09,1, 11.9,1,1, 17.926, 10556.133, 408.395, 52818.852 24/08/18,10:02:24,03,09,1, 11.9,1,1, 17.926, 10556.125, 408.392, 52818.894 24/08/18,10:02:24,04,09,1, 11.9,1,1, 17.926, 10556.090, 408.381, 52818.871 24/08/18,10:02:24,05,09,1, 11.9,1,1, 17.926, 10556.088, 408.353, 52818.829 24/08/18,10:02:24,06,09,1, 11.9,1,1, 17.926, 10556.050, 408.347, 52818.844 24/08/18,10:02:24,07,09,1, 11.9,1,1, 17.926, 10556.020, 408.358, 52818.800 24/08/18,10:02:24,08,09,1, 11.9,1,1, 17.926, 10556.003, 408.350, 52818.836 24/08/18,10:02:24,09,09,1, 11.9,1,1, 17.926, 10555.986, 408.335, 52818.890 24/08/18,10:02:24,10,09,1, 11.9,1,1, 17.926, 10555.975, 408.334, 52818.846 24/08/18,10:02:24,11,09,1, 11.9,1,1, 17.926, 10555.953, 408.318, 52818.854 24/08/18,10:02:24,12,09,1, 11.9,1,1, 17.926, 10555.940, 408.319, 52818.938 24/08/18,10:02:24,13,09,1, 11.9,1,1, 17.926, 10555.938, 408.314, 52818.892 24/08/18,10:02:24,14,09,1, 11.9,1,1, 17.926, 10555.893, 408.311, 52818.896 24/08/18,10:02:24,15,09,1, 11.9,1,1, 17.926, 10555.906, 408.296, 52818.868 24/08/18,10:02:24,16,09,1, 11.9,1,1, 17.926, 10555.848, 408.293, 52818.829 24/08/18,10:02:24,17,09,1, 11.9,1,1, 17.926, 10555.850, 408.277, 52818.846 24/08/18,10:02:24,18,09,1, 11.9,1,1, 17.926, 10555.825, 408.271, 52818.854 24/08/18,10:02:24,19,09,1, 11.9,1,1, 17.926, 10555.797, 408.276, 52818.819 24/08/18,10:02:25,00,09,1, 11.9,1,1, 17.925, 10555.791, 408.276, 52818.819 24/08/18,10:02:25,01,09,1, 11.9,1,1, 17.925, 10555.776, 408.249, 52818.855 24/08/18,10:02:25,02,09,1, 11.9,1,1, 17.925, 10555.729, 408.227, 52818.808 24/08/18,10:02:25,03,09,1, 11.9,1,1, 17.925, 10555.704, 408.240, 52818.917 24/08/18,10:02:25,04,09,1, 11.9,1,1, 17.925, 10555.673, 408.232, 52818.836 24/08/18,10:02:25,05,09,1, 11.9,1,1, 17.925, 10555.671, 408.217, 52818.825 24/08/18,10:02:25,06,09,1, 11.9,1,1, 17.925, 10555.671, 408.225, 52818.875 24/08/18,10:02:25,07,09,1, 11.9,1,1, 17.925, 10555.650, 408.208, 52818.874 24/08/18,10:02:25,08,09,1, 11.9,1,1, 17.925, 10555.612, 408.222, 52818.876 24/08/18,10:02:25,09,09,1, 11.9,1,1, 17.925, 10555.566, 408.219, 52818.861 24/08/18,10:02:25,10,09,1, 11.9,1,1, 17.925, 10555.568, 408.193, 52818.863 24/08/18,10:02:25,11,09,1, 11.9,1,1, 17.925, 10555.535, 408.201, 52818.850 24/08/18,10:02:25,12,09,1, 11.9,1,1, 17.925, 10555.506, 408.200, 52818.873 24/08/18,10:02:25,13,09,1, 11.9,1,1, 17.925, 10555.495, 408.185, 52818.852 24/08/18,10:02:25,14,09,1, 11.9,1,1, 17.925, 10555.441, 408.186, 52818.864 24/08/18,10:02:25,15,09,1, 11.9,1,1, 17.925, 10555.431, 408.170, 52818.836 24/08/18,10:02:25,16,09,1, 11.9,1,1, 17.925, 10555.417, 408.167, 52818.818 24/08/18,10:02:25,17,09,1, 11.9,1,1, 17.925, 10555.402, 408.146, 52818.778 24/08/18,10:02:25,18,09,1, 11.9,1,1, 17.925, 10555.337, 408.154, 52818.772 24/08/18,10:02:25,19,09,1, 11.9,1,1, 17.925, 10555.344, 408.140, 52818.822 24/08/18,10:02:26,00,09,1, 11.9,1,1, 17.931, 10555.340, 408.140, 52818.822 24/08/18,10:02:26,01,09,1, 11.9,1,1, 17.931, 10555.276, 408.138, 52818.827 24/08/18,10:02:26,02,09,1, 11.9,1,1, 17.931, 10555.230, 408.132, 52818.826 24/08/18,10:02:26,03,09,1, 11.9,1,1, 17.931, 10555.230, 408.137, 52818.833 24/08/18,10:02:26,04,09,1, 11.9,1,1, 17.931, 10555.191, 408.131, 52818.804 24/08/18,10:02:26,05,09,1, 11.9,1,1, 17.931, 10555.184, 408.113, 52818.820 24/08/18,10:02:26,06,09,1, 11.9,1,1, 17.931, 10555.135, 408.113, 52818.814 24/08/18,10:02:26,07,09,1, 11.9,1,1, 17.931, 10555.125, 408.106, 52818.823 24/08/18,10:02:26,08,09,1, 11.9,1,1, 17.931, 10555.098, 408.115, 52818.789 24/08/18,10:02:26,09,09,1, 11.9,1,1, 17.931, 10555.065, 408.118, 52818.868 24/08/18,10:02:26,10,09,1, 11.9,1,1, 17.931, 10555.023, 408.124, 52818.799 24/08/18,10:02:26,11,09,1, 11.9,1,1, 17.931, 10555.011, 408.120, 52818.877 24/08/18,10:02:26,12,09,1, 11.9,1,1, 17.931, 10554.983, 408.097, 52818.803 24/08/18,10:02:26,13,09,1, 11.9,1,1, 17.931, 10554.940, 408.105, 52818.825 24/08/18,10:02:26,14,09,1, 11.9,1,1, 17.931, 10554.932, 408.111, 52818.859 24/08/18,10:02:26,15,09,1, 11.9,1,1, 17.931, 10554.903, 408.105, 52818.827 24/08/18,10:02:26,16,09,1, 11.9,1,1, 17.931, 10554.885, 408.130, 52818.761 24/08/18,10:02:26,17,09,1, 11.9,1,1, 17.931, 10554.850, 408.121, 52818.791 24/08/18,10:02:26,18,09,1, 11.9,1,1, 17.931, 10554.829, 408.110, 52818.755 24/08/18,10:02:26,19,09,1, 11.9,1,1, 17.931, 10554.795, 408.134, 52818.854 24/08/18,10:02:27,00,09,1, 11.9,1,1, 17.930, 10554.789, 408.134, 52818.854 24/08/18,10:02:27,01,09,1, 11.9,1,1, 17.930, 10554.728, 408.107, 52818.815 24/08/18,10:02:27,02,09,1, 11.9,1,1, 17.930, 10554.715, 408.122, 52818.798 24/08/18,10:02:27,03,09,1, 11.9,1,1, 17.930, 10554.663, 408.151, 52818.830 24/08/18,10:02:27,04,09,1, 11.9,1,1, 17.930, 10554.671, 408.132, 52818.809 24/08/18,10:02:27,05,09,1, 11.9,1,1, 17.930, 10554.631, 408.117, 52818.774 24/08/18,10:02:27,06,09,1, 11.9,1,1, 17.930, 10554.593, 408.096, 52818.912 24/08/18,10:02:27,07,09,1, 11.9,1,1, 17.930, 10554.569, 408.118, 52818.856 24/08/18,10:02:27,08,09,1, 11.9,1,1, 17.930, 10554.532, 408.116, 52818.826 24/08/18,10:02:27,09,09,1, 11.9,1,1, 17.930, 10554.497, 408.132, 52818.792 24/08/18,10:02:27,10,09,1, 11.9,1,1, 17.930, 10554.489, 408.136, 52818.888 24/08/18,10:02:27,11,09,1, 11.9,1,1, 17.930, 10554.440, 408.151, 52818.797 24/08/18,10:02:27,12,09,1, 11.9,1,1, 17.930, 10554.422, 408.119, 52818.814 24/08/18,10:02:27,13,09,1, 11.9,1,1, 17.930, 10554.408, 408.139, 52818.875 24/08/18,10:02:27,14,09,1, 11.9,1,1, 17.930, 10554.365, 408.154, 52818.879 24/08/18,10:02:27,15,09,1, 11.9,1,1, 17.930, 10554.327, 408.149, 52818.817 24/08/18,10:02:27,16,09,1, 11.9,1,1, 17.930, 10554.316, 408.145, 52818.867 24/08/18,10:02:27,17,09,1, 11.9,1,1, 17.930, 10554.318, 408.157, 52818.792 24/08/18,10:02:27,18,09,1, 11.9,1,1, 17.930, 10554.253, 408.165, 52818.875 24/08/18,10:02:27,19,09,1, 11.9,1,1, 17.930, 10554.231, 408.185, 52818.853 24/08/18,10:02:28,00,08,1, 11.9,1,1, 17.931, 10554.230, 408.185, 52818.853 24/08/18,10:02:28,01,08,1, 11.9,1,1, 17.931, 10554.140, 408.195, 52818.887 24/08/18,10:02:28,02,08,1, 11.9,1,1, 17.931, 10554.114, 408.182, 52818.847 24/08/18,10:02:28,03,08,1, 11.9,1,1, 17.931, 10554.121, 408.217, 52818.860 24/08/18,10:02:28,04,08,1, 11.9,1,1, 17.931, 10554.065, 408.194, 52818.827 24/08/18,10:02:28,05,08,1, 11.9,1,1, 17.931, 10554.053, 408.205, 52818.825 24/08/18,10:02:28,06,08,1, 11.9,1,1, 17.931, 10554.008, 408.255, 52818.881 24/08/18,10:02:28,07,08,1, 11.9,1,1, 17.931, 10553.971, 408.247, 52818.831 24/08/18,10:02:28,08,08,1, 11.9,1,1, 17.931, 10553.977, 408.262, 52818.862 24/08/18,10:02:28,09,08,1, 11.9,1,1, 17.931, 10553.925, 408.250, 52818.916 24/08/18,10:02:28,10,08,1, 11.9,1,1, 17.931, 10553.917, 408.256, 52818.815 24/08/18,10:02:28,11,08,1, 11.9,1,1, 17.931, 10553.859, 408.264, 52818.846 24/08/18,10:02:28,12,08,1, 11.9,1,1, 17.931, 10553.822, 408.251, 52818.901 24/08/18,10:02:28,13,08,1, 11.9,1,1, 17.931, 10553.797, 408.259, 52818.835 24/08/18,10:02:28,14,08,1, 11.9,1,1, 17.931, 10553.798, 408.315, 52818.904 24/08/18,10:02:28,15,08,1, 11.9,1,1, 17.931, 10553.757, 408.299, 52818.866 24/08/18,10:02:28,16,08,1, 11.9,1,1, 17.931, 10553.747, 408.314, 52818.861 24/08/18,10:02:28,17,08,1, 11.9,1,1, 17.931, 10553.701, 408.305, 52818.856 24/08/18,10:02:28,18,08,1, 11.9,1,1, 17.931, 10553.675, 408.344, 52818.883 24/08/18,10:02:28,19,08,1, 11.9,1,1, 17.931, 10553.655, 408.330, 52818.888 24/08/18,10:02:29,00,09,1, 12.0,1,1, 17.928, 10553.654, 408.330, 52818.888 24/08/18,10:02:29,01,09,1, 12.0,1,1, 17.928, 10553.614, 408.359, 52818.950 24/08/18,10:02:29,02,09,1, 12.0,1,1, 17.928, 10553.598, 408.373, 52818.871 24/08/18,10:02:29,03,09,1, 12.0,1,1, 17.928, 10553.578, 408.387, 52818.879 24/08/18,10:02:29,04,09,1, 12.0,1,1, 17.928, 10553.553, 408.392, 52818.933 24/08/18,10:02:29,05,09,1, 12.0,1,1, 17.928, 10553.522, 408.397, 52818.952 24/08/18,10:02:29,06,09,1, 12.0,1,1, 17.928, 10553.492, 408.414, 52818.890 24/08/18,10:02:29,07,09,1, 12.0,1,1, 17.928, 10553.465, 408.418, 52818.959 24/08/18,10:02:29,08,09,1, 12.0,1,1, 17.928, 10553.418, 408.416, 52818.938 24/08/18,10:02:29,09,09,1, 12.0,1,1, 17.928, 10553.412, 408.428, 52818.922 24/08/18,10:02:29,10,09,1, 12.0,1,1, 17.928, 10553.373, 408.446, 52818.926 24/08/18,10:02:29,11,09,1, 12.0,1,1, 17.928, 10553.379, 408.447, 52818.972 24/08/18,10:02:29,12,09,1, 12.0,1,1, 17.928, 10553.340, 408.458, 52818.926 24/08/18,10:02:29,13,09,1, 12.0,1,1, 17.928, 10553.306, 408.471, 52818.947 24/08/18,10:02:29,14,09,1, 12.0,1,1, 17.928, 10553.297, 408.485, 52818.924 24/08/18,10:02:29,15,09,1, 12.0,1,1, 17.928, 10553.288, 408.463, 52818.984 24/08/18,10:02:29,16,09,1, 12.0,1,1, 17.928, 10553.248, 408.504, 52818.967 24/08/18,10:02:29,17,09,1, 12.0,1,1, 17.928, 10553.242, 408.491, 52818.985 24/08/18,10:02:29,18,09,1, 12.0,1,1, 17.928, 10553.244, 408.506, 52818.865 24/08/18,10:02:29,19,09,1, 12.0,1,1, 17.928, 10553.174, 408.532, 52818.977 24/08/18,10:02:30,00,09,1, 11.9,1,1, 17.929, 10553.170, 408.532, 52818.977 24/08/18,10:02:30,01,09,1, 11.9,1,1, 17.929, 10553.127, 408.529, 52818.942 24/08/18,10:02:30,02,09,1, 11.9,1,1, 17.929, 10553.136, 408.542, 52818.947 24/08/18,10:02:30,03,09,1, 11.9,1,1, 17.929, 10553.090, 408.554, 52818.955 24/08/18,10:02:30,04,09,1, 11.9,1,1, 17.929, 10553.098, 408.554, 52818.961 24/08/18,10:02:30,05,09,1, 11.9,1,1, 17.929, 10553.079, 408.559, 52818.977 24/08/18,10:02:30,06,09,1, 11.9,1,1, 17.929, 10553.043, 408.550, 52818.951 24/08/18,10:02:30,07,09,1, 11.9,1,1, 17.929, 10553.033, 408.554, 52818.919 24/08/18,10:02:30,08,09,1, 11.9,1,1, 17.929, 10553.027, 408.557, 52818.928 24/08/18,10:02:30,09,09,1, 11.9,1,1, 17.929, 10553.019, 408.577, 52818.924 24/08/18,10:02:30,10,09,1, 11.9,1,1, 17.929, 10552.973, 408.543, 52818.984 24/08/18,10:02:30,11,09,1, 11.9,1,1, 17.929, 10552.971, 408.570, 52818.939 24/08/18,10:02:30,12,09,1, 11.9,1,1, 17.929, 10552.938, 408.569, 52818.944 24/08/18,10:02:30,13,09,1, 11.9,1,1, 17.929, 10552.920, 408.586, 52818.906 24/08/18,10:02:30,14,09,1, 11.9,1,1, 17.929, 10552.885, 408.591, 52818.973 24/08/18,10:02:30,15,09,1, 11.9,1,1, 17.929, 10552.893, 408.590, 52818.983 24/08/18,10:02:30,16,09,1, 11.9,1,1, 17.929, 10552.869, 408.600, 52819.030 24/08/18,10:02:30,17,09,1, 11.9,1,1, 17.929, 10552.849, 408.583, 52818.989 24/08/18,10:02:30,18,09,1, 11.9,1,1, 17.929, 10552.852, 408.616, 52818.984 24/08/18,10:02:30,19,09,1, 11.9,1,1, 17.929, 10552.821, 408.603, 52818.997 24/08/18,10:02:31,00,08,1, 11.9,1,1, 17.927, 10552.820, 408.603, 52818.997 24/08/18,10:02:31,01,08,1, 11.9,1,1, 17.927, 10552.782, 408.589, 52819.048 24/08/18,10:02:31,02,08,1, 11.9,1,1, 17.927, 10552.736, 408.589, 52818.998 24/08/18,10:02:31,03,08,1, 11.9,1,1, 17.927, 10552.762, 408.566, 52819.048 24/08/18,10:02:31,04,08,1, 11.9,1,1, 17.927, 10552.745, 408.566, 52818.963 24/08/18,10:02:31,05,08,1, 11.9,1,1, 17.927, 10552.744, 408.601, 52818.962 24/08/18,10:02:31,06,08,1, 11.9,1,1, 17.927, 10552.721, 408.571, 52818.960 24/08/18,10:02:31,07,08,1, 11.9,1,1, 17.927, 10552.709, 408.556, 52818.994 24/08/18,10:02:31,08,08,1, 11.9,1,1, 17.927, 10552.698, 408.574, 52818.973 24/08/18,10:02:31,09,08,1, 11.9,1,1, 17.927, 10552.658, 408.562, 52818.952 24/08/18,10:02:31,10,08,1, 11.9,1,1, 17.927, 10552.674, 408.541, 52818.959 24/08/18,10:02:31,11,08,1, 11.9,1,1, 17.927, 10552.662, 408.542, 52818.977 24/08/18,10:02:31,12,08,1, 11.9,1,1, 17.927, 10552.670, 408.531, 52818.931 24/08/18,10:02:31,13,08,1, 11.9,1,1, 17.927, 10552.653, 408.515, 52818.969 24/08/18,10:02:31,14,08,1, 11.9,1,1, 17.927, 10552.644, 408.516, 52818.994 24/08/18,10:02:31,15,08,1, 11.9,1,1, 17.927, 10552.626, 408.512, 52819.027 24/08/18,10:02:31,16,08,1, 11.9,1,1, 17.927, 10552.623, 408.516, 52819.016 24/08/18,10:02:31,17,08,1, 11.9,1,1, 17.927, 10552.612, 408.508, 52818.989 24/08/18,10:02:31,18,08,1, 11.9,1,1, 17.927, 10552.605, 408.471, 52818.928 24/08/18,10:02:31,19,08,1, 11.9,1,1, 17.927, 10552.570, 408.500, 52818.953 24/08/18,10:02:32,00,08,1, 11.9,1,1, 17.928, 10552.570, 408.500, 52818.953 24/08/18,10:02:32,01,08,1, 11.9,1,1, 17.928, 10552.582, 408.469, 52818.938 24/08/18,10:02:32,02,08,1, 11.9,1,1, 17.928, 10552.582, 408.459, 52818.922 24/08/18,10:02:32,03,08,1, 11.9,1,1, 17.928, 10552.554, 408.446, 52818.964 24/08/18,10:02:32,04,08,1, 11.9,1,1, 17.928, 10552.551, 408.431, 52818.937 24/08/18,10:02:32,05,08,1, 11.9,1,1, 17.928, 10552.529, 408.426, 52818.985 24/08/18,10:02:32,06,08,1, 11.9,1,1, 17.928, 10552.568, 408.415, 52818.955 24/08/18,10:02:32,07,08,1, 11.9,1,1, 17.928, 10552.519, 408.397, 52818.969 24/08/18,10:02:32,08,08,1, 11.9,1,1, 17.928, 10552.532, 408.376, 52818.918 24/08/18,10:02:32,09,08,1, 11.9,1,1, 17.928, 10552.520, 408.367, 52818.894 24/08/18,10:02:32,10,08,1, 11.9,1,1, 17.928, 10552.497, 408.349, 52818.913 24/08/18,10:02:32,11,08,1, 11.9,1,1, 17.928, 10552.488, 408.357, 52818.920 24/08/18,10:02:32,12,08,1, 11.9,1,1, 17.928, 10552.498, 408.334, 52818.875 24/08/18,10:02:32,13,08,1, 11.9,1,1, 17.928, 10552.470, 408.299, 52818.864 24/08/18,10:02:32,14,08,1, 11.9,1,1, 17.928, 10552.466, 408.294, 52818.903 24/08/18,10:02:32,15,08,1, 11.9,1,1, 17.928, 10552.462, 408.308, 52818.856 24/08/18,10:02:32,16,08,1, 11.9,1,1, 17.928, 10552.445, 408.291, 52818.863 24/08/18,10:02:32,17,08,1, 11.9,1,1, 17.928, 10552.446, 408.242, 52818.865 24/08/18,10:02:32,18,08,1, 11.9,1,1, 17.928, 10552.442, 408.219, 52818.869 24/08/18,10:02:32,19,08,1, 11.9,1,1, 17.928, 10552.439, 408.223, 52818.895 24/08/18,10:02:33,00,07,1, 11.9,1,1, 17.929, 10552.436, 408.223, 52818.895 24/08/18,10:02:33,01,07,1, 11.9,1,1, 17.929, 10552.411, 408.185, 52818.820 24/08/18,10:02:33,02,07,1, 11.9,1,1, 17.929, 10552.400, 408.159, 52818.818 24/08/18,10:02:33,03,07,1, 11.9,1,1, 17.929, 10552.421, 408.142, 52818.861 24/08/18,10:02:33,04,07,1, 11.9,1,1, 17.929, 10552.392, 408.100, 52818.815 24/08/18,10:02:33,05,07,1, 11.9,1,1, 17.929, 10552.394, 408.090, 52818.845 24/08/18,10:02:33,06,07,1, 11.9,1,1, 17.929, 10552.378, 408.098, 52818.842 24/08/18,10:02:33,07,07,1, 11.9,1,1, 17.929, 10552.380, 408.056, 52818.778 24/08/18,10:02:33,08,07,1, 11.9,1,1, 17.929, 10552.385, 408.037, 52818.804 24/08/18,10:02:33,09,07,1, 11.9,1,1, 17.929, 10552.363, 408.010, 52818.785 24/08/18,10:02:33,10,07,1, 11.9,1,1, 17.929, 10552.372, 407.989, 52818.767 24/08/18,10:02:33,11,07,1, 11.9,1,1, 17.929, 10552.345, 407.937, 52818.773 24/08/18,10:02:33,12,07,1, 11.9,1,1, 17.929, 10552.348, 407.946, 52818.783 24/08/18,10:02:33,13,07,1, 11.9,1,1, 17.929, 10552.347, 407.912, 52818.822 24/08/18,10:02:33,14,07,1, 11.9,1,1, 17.929, 10552.359, 407.898, 52818.772 24/08/18,10:02:33,15,07,1, 11.9,1,1, 17.929, 10552.327, 407.862, 52818.696 24/08/18,10:02:33,16,07,1, 11.9,1,1, 17.929, 10552.344, 407.836, 52818.711 24/08/18,10:02:33,17,07,1, 11.9,1,1, 17.929, 10552.334, 407.822, 52818.672 24/08/18,10:02:33,18,07,1, 11.9,1,1, 17.929, 10552.305, 407.806, 52818.764 24/08/18,10:02:33,19,07,1, 11.9,1,1, 17.929, 10552.329, 407.775, 52818.664 24/08/18,10:02:34,00,07,1, 11.9,1,1, 17.932, 10552.328, 407.775, 52818.664 24/08/18,10:02:34,01,07,1, 11.9,1,1, 17.932, 10552.299, 407.704, 52818.683 24/08/18,10:02:34,02,07,1, 11.9,1,1, 17.932, 10552.298, 407.676, 52818.686 24/08/18,10:02:34,03,07,1, 11.9,1,1, 17.932, 10552.295, 407.676, 52818.678 24/08/18,10:02:34,04,07,1, 11.9,1,1, 17.932, 10552.290, 407.601, 52818.699 24/08/18,10:02:34,05,07,1, 11.9,1,1, 17.932, 10552.261, 407.608, 52818.652 24/08/18,10:02:34,06,07,1, 11.9,1,1, 17.932, 10552.259, 407.564, 52818.588 24/08/18,10:02:34,07,07,1, 11.9,1,1, 17.932, 10552.264, 407.530, 52818.641 24/08/18,10:02:34,08,07,1, 11.9,1,1, 17.932, 10552.276, 407.510, 52818.597 24/08/18,10:02:34,09,07,1, 11.9,1,1, 17.932, 10552.261, 407.481, 52818.594 24/08/18,10:02:34,10,07,1, 11.9,1,1, 17.932, 10552.248, 407.452, 52818.615 24/08/18,10:02:34,11,07,1, 11.9,1,1, 17.932, 10552.233, 407.424, 52818.554 24/08/18,10:02:34,12,07,1, 11.9,1,1, 17.932, 10552.224, 407.387, 52818.577 24/08/18,10:02:34,13,07,1, 11.9,1,1, 17.932, 10552.246, 407.336, 52818.543 24/08/18,10:02:34,14,07,1, 11.9,1,1, 17.932, 10552.231, 407.325, 52818.592 24/08/18,10:02:34,15,07,1, 11.9,1,1, 17.932, 10552.218, 407.305, 52818.570 24/08/18,10:02:34,16,07,1, 11.9,1,1, 17.932, 10552.221, 407.267, 52818.509 24/08/18,10:02:34,17,07,1, 11.9,1,1, 17.932, 10552.214, 407.254, 52818.504 24/08/18,10:02:34,18,07,1, 11.9,1,1, 17.932, 10552.209, 407.203, 52818.465 24/08/18,10:02:34,19,07,1, 11.9,1,1, 17.932, 10552.217, 407.169, 52818.479 24/08/18,10:02:35,00,07,1, 11.9,1,1, 17.933, 10552.211, 407.169, 52818.479 24/08/18,10:02:35,01,07,1, 11.9,1,1, 17.933, 10552.207, 407.115, 52818.423 24/08/18,10:02:35,02,07,1, 11.9,1,1, 17.933, 10552.203, 407.098, 52818.448 24/08/18,10:02:35,03,07,1, 11.9,1,1, 17.933, 10552.185, 407.063, 52818.424 24/08/18,10:02:35,04,07,1, 11.9,1,1, 17.933, 10552.183, 407.012, 52818.415 24/08/18,10:02:35,05,07,1, 11.9,1,1, 17.933, 10552.180, 406.996, 52818.464 24/08/18,10:02:35,06,07,1, 11.9,1,1, 17.933, 10552.189, 406.971, 52818.404 24/08/18,10:02:35,07,07,1, 11.9,1,1, 17.933, 10552.201, 406.930, 52818.432 24/08/18,10:02:35,08,07,1, 11.9,1,1, 17.933, 10552.155, 406.905, 52818.342 24/08/18,10:02:35,09,07,1, 11.9,1,1, 17.933, 10552.141, 406.873, 52818.368 24/08/18,10:02:35,10,07,1, 11.9,1,1, 17.933, 10552.153, 406.835, 52818.344 24/08/18,10:02:35,11,07,1, 11.9,1,1, 17.933, 10552.157, 406.813, 52818.319 24/08/18,10:02:35,12,07,1, 11.9,1,1, 17.933, 10552.147, 406.793, 52818.340 24/08/18,10:02:35,13,07,1, 11.9,1,1, 17.933, 10552.143, 406.767, 52818.367 24/08/18,10:02:35,14,07,1, 11.9,1,1, 17.933, 10552.131, 406.735, 52818.305 24/08/18,10:02:35,15,07,1, 11.9,1,1, 17.933, 10552.140, 406.705, 52818.241 24/08/18,10:02:35,16,07,1, 11.9,1,1, 17.933, 10552.118, 406.667, 52818.310 24/08/18,10:02:35,17,07,1, 11.9,1,1, 17.933, 10552.113, 406.651, 52818.290 24/08/18,10:02:35,18,07,1, 11.9,1,1, 17.933, 10552.116, 406.642, 52818.287 24/08/18,10:02:35,19,07,1, 11.9,1,1, 17.933, 10552.107, 406.588, 52818.308 24/08/18,10:02:36,00,07,1, 11.9,1,1, 17.929, 10552.102, 406.588, 52818.308 24/08/18,10:02:36,01,07,1, 11.9,1,1, 17.929, 10552.093, 406.529, 52818.233 24/08/18,10:02:36,02,07,1, 11.9,1,1, 17.929, 10552.129, 406.503, 52818.282 24/08/18,10:02:36,03,07,1, 11.9,1,1, 17.929, 10552.100, 406.475, 52818.214 24/08/18,10:02:36,04,07,1, 11.9,1,1, 17.929, 10552.081, 406.453, 52818.274 24/08/18,10:02:36,05,07,1, 11.9,1,1, 17.929, 10552.115, 406.423, 52818.215 24/08/18,10:02:36,06,07,1, 11.9,1,1, 17.929, 10552.079, 406.388, 52818.236 24/08/18,10:02:36,07,07,1, 11.9,1,1, 17.929, 10552.069, 406.369, 52818.225 24/08/18,10:02:36,08,07,1, 11.9,1,1, 17.929, 10552.069, 406.349, 52818.294 24/08/18,10:02:36,09,07,1, 11.9,1,1, 17.929, 10552.098, 406.318, 52818.240 24/08/18,10:02:36,10,07,1, 11.9,1,1, 17.929, 10552.075, 406.289, 52818.115 24/08/18,10:02:36,11,07,1, 11.9,1,1, 17.929, 10552.066, 406.259, 52818.208 24/08/18,10:02:36,12,07,1, 11.9,1,1, 17.929, 10552.053, 406.240, 52818.221 24/08/18,10:02:36,13,07,1, 11.9,1,1, 17.929, 10552.084, 406.216, 52818.212 24/08/18,10:02:36,14,07,1, 11.9,1,1, 17.929, 10552.056, 406.203, 52818.183 24/08/18,10:02:36,15,07,1, 11.9,1,1, 17.929, 10552.068, 406.208, 52818.192 24/08/18,10:02:36,16,07,1, 11.9,1,1, 17.929, 10552.061, 406.186, 52818.152 24/08/18,10:02:36,17,07,1, 11.9,1,1, 17.929, 10552.050, 406.138, 52818.152 24/08/18,10:02:36,18,07,1, 11.9,1,1, 17.929, 10552.059, 406.137, 52818.111 24/08/18,10:02:36,19,07,1, 11.9,1,1, 17.929, 10552.033, 406.107, 52818.081 24/08/18,10:02:37,00,08,1, 11.9,1,1, 17.932, 10552.027, 406.107, 52818.081 24/08/18,10:02:37,01,08,1, 11.9,1,1, 17.932, 10552.038, 406.082, 52818.107 24/08/18,10:02:37,02,08,1, 11.9,1,1, 17.932, 10552.062, 406.055, 52818.018 24/08/18,10:02:37,03,08,1, 11.9,1,1, 17.932, 10552.052, 406.040, 52817.978 24/08/18,10:02:37,04,08,1, 11.9,1,1, 17.932, 10552.038, 406.021, 52818.064 24/08/18,10:02:37,05,08,1, 11.9,1,1, 17.932, 10552.024, 405.997, 52818.036 24/08/18,10:02:37,06,08,1, 11.9,1,1, 17.932, 10552.033, 405.965, 52818.001 24/08/18,10:02:37,07,08,1, 11.9,1,1, 17.932, 10552.014, 405.961, 52818.058 24/08/18,10:02:37,08,08,1, 11.9,1,1, 17.932, 10552.018, 405.953, 52818.059 24/08/18,10:02:37,09,08,1, 11.9,1,1, 17.932, 10552.020, 405.924, 52818.021 24/08/18,10:02:37,10,08,1, 11.9,1,1, 17.932, 10552.024, 405.930, 52818.034 24/08/18,10:02:37,11,08,1, 11.9,1,1, 17.932, 10552.022, 405.903, 52817.983 24/08/18,10:02:37,12,08,1, 11.9,1,1, 17.932, 10552.026, 405.893, 52818.011 24/08/18,10:02:37,13,08,1, 11.9,1,1, 17.932, 10552.023, 405.878, 52817.984 24/08/18,10:02:37,14,08,1, 11.9,1,1, 17.932, 10552.030, 405.878, 52818.045 24/08/18,10:02:37,15,08,1, 11.9,1,1, 17.932, 10552.021, 405.854, 52818.073 24/08/18,10:02:37,16,08,1, 11.9,1,1, 17.932, 10552.029, 405.850, 52817.967 24/08/18,10:02:37,17,08,1, 11.9,1,1, 17.932, 10552.010, 405.833, 52818.035 24/08/18,10:02:37,18,08,1, 11.9,1,1, 17.932, 10552.034, 405.811, 52817.924 24/08/18,10:02:37,19,08,1, 11.9,1,1, 17.932, 10552.033, 405.819, 52817.914 24/08/18,10:02:38,00,08,1, 11.9,1,1, 17.933, 10552.027, 405.819, 52817.914 24/08/18,10:02:38,01,08,1, 11.9,1,1, 17.933, 10552.025, 405.802, 52817.933 24/08/18,10:02:38,02,08,1, 11.9,1,1, 17.933, 10552.014, 405.793, 52817.946 24/08/18,10:02:38,03,08,1, 11.9,1,1, 17.933, 10552.009, 405.778, 52818.012 24/08/18,10:02:38,04,08,1, 11.9,1,1, 17.933, 10551.996, 405.764, 52817.996 24/08/18,10:02:38,05,08,1, 11.9,1,1, 17.933, 10552.024, 405.758, 52818.010 24/08/18,10:02:38,06,08,1, 11.9,1,1, 17.933, 10552.029, 405.782, 52818.030 24/08/18,10:02:38,07,08,1, 11.9,1,1, 17.933, 10552.028, 405.754, 52817.961 24/08/18,10:02:38,08,08,1, 11.9,1,1, 17.933, 10552.038, 405.747, 52817.975 24/08/18,10:02:38,09,08,1, 11.9,1,1, 17.933, 10552.010, 405.771, 52817.983 24/08/18,10:02:38,10,08,1, 11.9,1,1, 17.933, 10552.002, 405.753, 52817.899 24/08/18,10:02:38,11,08,1, 11.9,1,1, 17.933, 10552.037, 405.752, 52817.945 24/08/18,10:02:38,12,08,1, 11.9,1,1, 17.933, 10552.013, 405.745, 52817.918 24/08/18,10:02:38,13,08,1, 11.9,1,1, 17.933, 10552.024, 405.734, 52818.001 24/08/18,10:02:38,14,08,1, 11.9,1,1, 17.933, 10552.037, 405.750, 52817.974 24/08/18,10:02:38,15,08,1, 11.9,1,1, 17.933, 10552.023, 405.750, 52817.943 24/08/18,10:02:38,16,08,1, 11.9,1,1, 17.933, 10552.012, 405.744, 52817.933 24/08/18,10:02:38,17,08,1, 11.9,1,1, 17.933, 10552.021, 405.740, 52817.941 24/08/18,10:02:38,18,08,1, 11.9,1,1, 17.933, 10552.029, 405.760, 52817.965 24/08/18,10:02:38,19,08,1, 11.9,1,1, 17.933, 10552.045, 405.743, 52817.939 24/08/18,10:02:39,00,08,1, 12.0,1,1, 17.929, 10552.044, 405.743, 52817.939 24/08/18,10:02:39,01,08,1, 12.0,1,1, 17.929, 10552.029, 405.749, 52817.971 24/08/18,10:02:39,02,08,1, 12.0,1,1, 17.929, 10552.003, 405.753, 52817.954 24/08/18,10:02:39,03,08,1, 12.0,1,1, 17.929, 10552.041, 405.747, 52818.009 24/08/18,10:02:39,04,08,1, 12.0,1,1, 17.929, 10552.028, 405.752, 52818.011 24/08/18,10:02:39,05,08,1, 12.0,1,1, 17.929, 10552.051, 405.745, 52817.908 24/08/18,10:02:39,06,08,1, 12.0,1,1, 17.929, 10552.046, 405.731, 52817.965 24/08/18,10:02:39,07,08,1, 12.0,1,1, 17.929, 10552.079, 405.750, 52817.956 24/08/18,10:02:39,08,08,1, 12.0,1,1, 17.929, 10552.048, 405.753, 52817.985 24/08/18,10:02:39,09,08,1, 12.0,1,1, 17.929, 10552.066, 405.748, 52817.995 24/08/18,10:02:39,10,08,1, 12.0,1,1, 17.929, 10552.099, 405.747, 52817.947 24/08/18,10:02:39,11,08,1, 12.0,1,1, 17.929, 10552.069, 405.785, 52817.994 24/08/18,10:02:39,12,08,1, 12.0,1,1, 17.929, 10552.084, 405.762, 52818.002 24/08/18,10:02:39,13,08,1, 12.0,1,1, 17.929, 10552.064, 405.770, 52817.931 24/08/18,10:02:39,14,08,1, 12.0,1,1, 17.929, 10552.072, 405.749, 52817.910 24/08/18,10:02:39,15,08,1, 12.0,1,1, 17.929, 10552.068, 405.805, 52817.982 24/08/18,10:02:39,16,08,1, 12.0,1,1, 17.929, 10552.092, 405.790, 52817.938 24/08/18,10:02:39,17,08,1, 12.0,1,1, 17.929, 10552.083, 405.804, 52817.996 24/08/18,10:02:39,18,08,1, 12.0,1,1, 17.929, 10552.096, 405.782, 52818.003 24/08/18,10:02:39,19,08,1, 12.0,1,1, 17.929, 10552.096, 405.786, 52817.915 24/08/18,10:02:40,00,09,1, 11.8,1,1, 17.933, 10552.094, 405.786, 52817.915 24/08/18,10:02:40,01,09,1, 11.8,1,1, 17.933, 10552.100, 405.850, 52817.981 24/08/18,10:02:40,02,09,1, 11.8,1,1, 17.933, 10552.114, 405.849, 52817.957 24/08/18,10:02:40,03,09,1, 11.8,1,1, 17.933, 10552.092, 405.845, 52817.974 24/08/18,10:02:40,04,09,1, 11.8,1,1, 17.933, 10552.112, 405.867, 52817.959 24/08/18,10:02:40,05,09,1, 11.8,1,1, 17.933, 10552.127, 405.866, 52817.963 24/08/18,10:02:40,06,09,1, 11.8,1,1, 17.933, 10552.131, 405.860, 52818.002 24/08/18,10:02:40,07,09,1, 11.8,1,1, 17.933, 10552.136, 405.898, 52817.968 24/08/18,10:02:40,08,09,1, 11.8,1,1, 17.933, 10552.134, 405.899, 52818.018 24/08/18,10:02:40,09,09,1, 11.8,1,1, 17.933, 10552.160, 405.856, 52817.952 24/08/18,10:02:40,10,09,1, 11.8,1,1, 17.933, 10552.127, 405.883, 52817.977 24/08/18,10:02:40,11,09,1, 11.8,1,1, 17.933, 10552.174, 405.906, 52818.018 24/08/18,10:02:40,12,09,1, 11.8,1,1, 17.933, 10552.184, 405.907, 52818.036 24/08/18,10:02:40,13,09,1, 11.8,1,1, 17.933, 10552.174, 405.904, 52817.977 24/08/18,10:02:40,14,09,1, 11.8,1,1, 17.933, 10552.183, 405.919, 52817.986 24/08/18,10:02:40,15,09,1, 11.8,1,1, 17.933, 10552.188, 405.932, 52817.981 24/08/18,10:02:40,16,09,1, 11.8,1,1, 17.933, 10552.199, 405.946, 52817.904 24/08/18,10:02:40,17,09,1, 11.8,1,1, 17.933, 10552.224, 405.939, 52817.932 24/08/18,10:02:40,18,09,1, 11.8,1,1, 17.933, 10552.249, 405.954, 52817.927 24/08/18,10:02:40,19,09,1, 11.8,1,1, 17.933, 10552.209, 405.962, 52817.931 24/08/18,10:02:41,00,08,1, 11.9,1,1, 17.932, 10552.202, 405.962, 52817.931 24/08/18,10:02:41,01,08,1, 11.9,1,1, 17.932, 10552.225, 405.966, 52817.965 24/08/18,10:02:41,02,08,1, 11.9,1,1, 17.932, 10552.234, 405.966, 52817.975 24/08/18,10:02:41,03,08,1, 11.9,1,1, 17.932, 10552.236, 405.958, 52817.955 24/08/18,10:02:41,04,08,1, 11.9,1,1, 17.932, 10552.280, 405.970, 52817.982 24/08/18,10:02:41,05,08,1, 11.9,1,1, 17.932, 10552.247, 405.990, 52817.999 24/08/18,10:02:41,06,08,1, 11.9,1,1, 17.932, 10552.282, 405.989, 52818.015 24/08/18,10:02:41,07,08,1, 11.9,1,1, 17.932, 10552.296, 406.022, 52817.965 24/08/18,10:02:41,08,08,1, 11.9,1,1, 17.932, 10552.302, 406.022, 52817.968 24/08/18,10:02:41,09,08,1, 11.9,1,1, 17.932, 10552.330, 406.042, 52818.026 24/08/18,10:02:41,10,08,1, 11.9,1,1, 17.932, 10552.338, 406.047, 52817.975 24/08/18,10:02:41,11,08,1, 11.9,1,1, 17.932, 10552.319, 406.069, 52817.959 24/08/18,10:02:41,12,08,1, 11.9,1,1, 17.932, 10552.352, 406.057, 52817.892 24/08/18,10:02:41,13,08,1, 11.9,1,1, 17.932, 10552.356, 406.074, 52817.941 24/08/18,10:02:41,14,08,1, 11.9,1,1, 17.932, 10552.362, 406.066, 52817.966 24/08/18,10:02:41,15,08,1, 11.9,1,1, 17.932, 10552.384, 406.086, 52818.024 24/08/18,10:02:41,16,08,1, 11.9,1,1, 17.932, 10552.407, 406.091, 52817.959 24/08/18,10:02:41,17,08,1, 11.9,1,1, 17.932, 10552.411, 406.096, 52817.985 24/08/18,10:02:41,18,08,1, 11.9,1,1, 17.932, 10552.426, 406.122, 52817.974 24/08/18,10:02:41,19,08,1, 11.9,1,1, 17.932, 10552.431, 406.118, 52818.007 24/08/18,10:02:42,00,07,1, 11.9,1,1, 17.931, 10552.428, 406.118, 52818.007 24/08/18,10:02:42,01,07,1, 11.9,1,1, 17.931, 10552.439, 406.144, 52817.981 24/08/18,10:02:42,02,07,1, 11.9,1,1, 17.931, 10552.463, 406.148, 52818.029 24/08/18,10:02:42,03,07,1, 11.9,1,1, 17.931, 10552.499, 406.130, 52818.006 24/08/18,10:02:42,04,07,1, 11.9,1,1, 17.931, 10552.524, 406.151, 52817.920 24/08/18,10:02:42,05,07,1, 11.9,1,1, 17.931, 10552.536, 406.181, 52817.974 24/08/18,10:02:42,06,07,1, 11.9,1,1, 17.931, 10552.554, 406.164, 52818.052 24/08/18,10:02:42,07,07,1, 11.9,1,1, 17.931, 10552.542, 406.178, 52818.027 24/08/18,10:02:42,08,07,1, 11.9,1,1, 17.931, 10552.576, 406.190, 52817.995 24/08/18,10:02:42,09,07,1, 11.9,1,1, 17.931, 10552.566, 406.210, 52817.989 24/08/18,10:02:42,10,07,1, 11.9,1,1, 17.931, 10552.593, 406.177, 52817.951 24/08/18,10:02:42,11,07,1, 11.9,1,1, 17.931, 10552.620, 406.197, 52817.933 24/08/18,10:02:42,12,07,1, 11.9,1,1, 17.931, 10552.622, 406.202, 52817.928 24/08/18,10:02:42,13,07,1, 11.9,1,1, 17.931, 10552.628, 406.205, 52817.970 24/08/18,10:02:42,14,07,1, 11.9,1,1, 17.931, 10552.660, 406.204, 52817.956 24/08/18,10:02:42,15,07,1, 11.9,1,1, 17.931, 10552.671, 406.209, 52817.936 24/08/18,10:02:42,16,07,1, 11.9,1,1, 17.931, 10552.678, 406.224, 52817.913 24/08/18,10:02:42,17,07,1, 11.9,1,1, 17.931, 10552.689, 406.240, 52817.943 24/08/18,10:02:42,18,07,1, 11.9,1,1, 17.931, 10552.706, 406.247, 52817.951 24/08/18,10:02:42,19,07,1, 11.9,1,1, 17.931, 10552.737, 406.250, 52817.963 24/08/18,10:02:43,00,07,1, 11.9,1,1, 17.933, 10552.737, 406.250, 52817.963 24/08/18,10:02:43,01,07,1, 11.9,1,1, 17.933, 10552.754, 406.242, 52817.959 24/08/18,10:02:43,02,07,1, 11.9,1,1, 17.933, 10552.755, 406.253, 52817.976 24/08/18,10:02:43,03,07,1, 11.9,1,1, 17.933, 10552.803, 406.256, 52817.964 24/08/18,10:02:43,04,07,1, 11.9,1,1, 17.933, 10552.793, 406.259, 52817.992 24/08/18,10:02:43,05,07,1, 11.9,1,1, 17.933, 10552.828, 406.283, 52817.944 24/08/18,10:02:43,06,07,1, 11.9,1,1, 17.933, 10552.833, 406.273, 52817.982 24/08/18,10:02:43,07,07,1, 11.9,1,1, 17.933, 10552.868, 406.256, 52817.920 24/08/18,10:02:43,08,07,1, 11.9,1,1, 17.933, 10552.862, 406.295, 52817.990 24/08/18,10:02:43,09,07,1, 11.9,1,1, 17.933, 10552.905, 406.301, 52818.011 24/08/18,10:02:43,10,07,1, 11.9,1,1, 17.933, 10552.932, 406.294, 52817.979 24/08/18,10:02:43,11,07,1, 11.9,1,1, 17.933, 10552.933, 406.275, 52817.916 24/08/18,10:02:43,12,07,1, 11.9,1,1, 17.933, 10552.956, 406.306, 52817.979 24/08/18,10:02:43,13,07,1, 11.9,1,1, 17.933, 10552.964, 406.264, 52818.009 24/08/18,10:02:43,14,07,1, 11.9,1,1, 17.933, 10552.981, 406.324, 52817.924 24/08/18,10:02:43,15,07,1, 11.9,1,1, 17.933, 10552.997, 406.315, 52817.900 24/08/18,10:02:43,16,07,1, 11.9,1,1, 17.933, 10553.047, 406.301, 52817.903 24/08/18,10:02:43,17,07,1, 11.9,1,1, 17.933, 10553.034, 406.304, 52817.882 24/08/18,10:02:43,18,07,1, 11.9,1,1, 17.933, 10553.061, 406.297, 52817.934 24/08/18,10:02:43,19,07,1, 11.9,1,1, 17.933, 10553.076, 406.306, 52817.918 24/08/18,10:02:44,00,07,1, 11.9,1,1, 17.933, 10553.070, 406.306, 52817.918 24/08/18,10:02:44,01,07,1, 11.9,1,1, 17.933, 10553.111, 406.312, 52817.912 24/08/18,10:02:44,02,07,1, 11.9,1,1, 17.933, 10553.135, 406.298, 52817.902 24/08/18,10:02:44,03,07,1, 11.9,1,1, 17.933, 10553.140, 406.286, 52817.895 24/08/18,10:02:44,04,07,1, 11.9,1,1, 17.933, 10553.183, 406.285, 52817.892 24/08/18,10:02:44,05,07,1, 11.9,1,1, 17.933, 10553.171, 406.302, 52817.943 24/08/18,10:02:44,06,07,1, 11.9,1,1, 17.933, 10553.195, 406.294, 52817.939 24/08/18,10:02:44,07,07,1, 11.9,1,1, 17.933, 10553.200, 406.271, 52817.896 24/08/18,10:02:44,08,07,1, 11.9,1,1, 17.933, 10553.251, 406.281, 52817.853 24/08/18,10:02:44,09,07,1, 11.9,1,1, 17.933, 10553.257, 406.287, 52817.875 24/08/18,10:02:44,10,07,1, 11.9,1,1, 17.933, 10553.263, 406.304, 52817.874 24/08/18,10:02:44,11,07,1, 11.9,1,1, 17.933, 10553.292, 406.299, 52817.913 24/08/18,10:02:44,12,07,1, 11.9,1,1, 17.933, 10553.295, 406.290, 52817.843 24/08/18,10:02:44,13,07,1, 11.9,1,1, 17.933, 10553.335, 406.282, 52817.908 24/08/18,10:02:44,14,07,1, 11.9,1,1, 17.933, 10553.338, 406.255, 52817.924 24/08/18,10:02:44,15,07,1, 11.9,1,1, 17.933, 10553.359, 406.275, 52817.918 24/08/18,10:02:44,16,07,1, 11.9,1,1, 17.933, 10553.396, 406.273, 52817.906 24/08/18,10:02:44,17,07,1, 11.9,1,1, 17.933, 10553.400, 406.249, 52817.864 24/08/18,10:02:44,18,07,1, 11.9,1,1, 17.933, 10553.416, 406.258, 52817.884 24/08/18,10:02:44,19,07,1, 11.9,1,1, 17.933, 10553.435, 406.256, 52817.869 24/08/18,10:02:45,00,07,1, 11.9,1,1, 17.932, 10553.429, 406.256, 52817.869 24/08/18,10:02:45,01,07,1, 11.9,1,1, 17.932, 10553.468, 406.243, 52817.783 24/08/18,10:02:45,02,07,1, 11.9,1,1, 17.932, 10553.483, 406.260, 52817.881 24/08/18,10:02:45,03,07,1, 11.9,1,1, 17.932, 10553.484, 406.236, 52817.852 24/08/18,10:02:45,04,07,1, 11.9,1,1, 17.932, 10553.522, 406.244, 52817.847 24/08/18,10:02:45,05,07,1, 11.9,1,1, 17.932, 10553.533, 406.233, 52817.761 24/08/18,10:02:45,06,07,1, 11.9,1,1, 17.932, 10553.543, 406.218, 52817.832 24/08/18,10:02:45,07,07,1, 11.9,1,1, 17.932, 10553.559, 406.191, 52817.741 24/08/18,10:02:45,08,07,1, 11.9,1,1, 17.932, 10553.581, 406.185, 52817.840 24/08/18,10:02:45,09,07,1, 11.9,1,1, 17.932, 10553.620, 406.195, 52817.829 24/08/18,10:02:45,10,07,1, 11.9,1,1, 17.932, 10553.641, 406.176, 52817.739 24/08/18,10:02:45,11,07,1, 11.9,1,1, 17.932, 10553.653, 406.203, 52817.770 24/08/18,10:02:45,12,07,1, 11.9,1,1, 17.932, 10553.645, 406.192, 52817.860 24/08/18,10:02:45,13,07,1, 11.9,1,1, 17.932, 10553.675, 406.189, 52817.801 24/08/18,10:02:45,14,07,1, 11.9,1,1, 17.932, 10553.700, 406.185, 52817.798 24/08/18,10:02:45,15,07,1, 11.9,1,1, 17.932, 10553.734, 406.179, 52817.750 24/08/18,10:02:45,16,07,1, 11.9,1,1, 17.932, 10553.722, 406.169, 52817.743 24/08/18,10:02:45,17,07,1, 11.9,1,1, 17.932, 10553.746, 406.172, 52817.765 24/08/18,10:02:45,18,07,1, 11.9,1,1, 17.932, 10553.800, 406.176, 52817.816 24/08/18,10:02:45,19,07,1, 11.9,1,1, 17.932, 10553.800, 406.138, 52817.763 24/08/18,10:02:46,00,08,1, 11.9,1,1, 17.935, 10553.796, 406.138, 52817.763 24/08/18,10:02:46,01,08,1, 11.9,1,1, 17.935, 10553.848, 406.138, 52817.790 24/08/18,10:02:46,02,08,1, 11.9,1,1, 17.935, 10553.810, 406.132, 52817.716 24/08/18,10:02:46,03,08,1, 11.9,1,1, 17.935, 10553.871, 406.136, 52817.793 24/08/18,10:02:46,04,08,1, 11.9,1,1, 17.935, 10553.906, 406.095, 52817.739 24/08/18,10:02:46,05,08,1, 11.9,1,1, 17.935, 10553.934, 406.125, 52817.741 24/08/18,10:02:46,06,08,1, 11.9,1,1, 17.935, 10553.935, 406.129, 52817.744 24/08/18,10:02:46,07,08,1, 11.9,1,1, 17.935, 10553.942, 406.093, 52817.676 24/08/18,10:02:46,08,08,1, 11.9,1,1, 17.935, 10553.942, 406.086, 52817.729 24/08/18,10:02:46,09,08,1, 11.9,1,1, 17.935, 10553.986, 406.074, 52817.740 24/08/18,10:02:46,10,08,1, 11.9,1,1, 17.935, 10554.019, 406.063, 52817.695 24/08/18,10:02:46,11,08,1, 11.9,1,1, 17.935, 10554.017, 406.076, 52817.702 24/08/18,10:02:46,12,08,1, 11.9,1,1, 17.935, 10554.033, 406.058, 52817.639 24/08/18,10:02:46,13,08,1, 11.9,1,1, 17.935, 10554.055, 406.041, 52817.677 24/08/18,10:02:46,14,08,1, 11.9,1,1, 17.935, 10554.062, 406.047, 52817.700 24/08/18,10:02:46,15,08,1, 11.9,1,1, 17.935, 10554.100, 406.012, 52817.673 24/08/18,10:02:46,16,08,1, 11.9,1,1, 17.935, 10554.114, 406.007, 52817.675 24/08/18,10:02:46,17,08,1, 11.9,1,1, 17.935, 10554.154, 405.989, 52817.707 24/08/18,10:02:46,18,08,1, 11.9,1,1, 17.935, 10554.175, 405.983, 52817.534 24/08/18,10:02:46,19,08,1, 11.9,1,1, 17.935, 10554.194, 405.981, 52817.654 24/08/18,10:02:47,00,09,1, 11.9,1,1, 17.935, 10554.188, 405.981, 52817.654 24/08/18,10:02:47,01,09,1, 11.9,1,1, 17.935, 10554.210, 405.974, 52817.657 24/08/18,10:02:47,02,09,1, 11.9,1,1, 17.935, 10554.243, 405.946, 52817.692 24/08/18,10:02:47,03,09,1, 11.9,1,1, 17.935, 10554.267, 405.934, 52817.660 24/08/18,10:02:47,04,09,1, 11.9,1,1, 17.935, 10554.285, 405.938, 52817.648 24/08/18,10:02:47,05,09,1, 11.9,1,1, 17.935, 10554.294, 405.926, 52817.612 24/08/18,10:02:47,06,09,1, 11.9,1,1, 17.935, 10554.329, 405.924, 52817.538 24/08/18,10:02:47,07,09,1, 11.9,1,1, 17.935, 10554.336, 405.890, 52817.562 24/08/18,10:02:47,08,09,1, 11.9,1,1, 17.935, 10554.347, 405.901, 52817.642 24/08/18,10:02:47,09,09,1, 11.9,1,1, 17.935, 10554.359, 405.893, 52817.588 24/08/18,10:02:47,10,09,1, 11.9,1,1, 17.935, 10554.388, 405.862, 52817.551 24/08/18,10:02:47,11,09,1, 11.9,1,1, 17.935, 10554.418, 405.882, 52817.684 24/08/18,10:02:47,12,09,1, 11.9,1,1, 17.935, 10554.410, 405.863, 52817.648 24/08/18,10:02:47,13,09,1, 11.9,1,1, 17.935, 10554.440, 405.849, 52817.613 24/08/18,10:02:47,14,09,1, 11.9,1,1, 17.935, 10554.499, 405.836, 52817.590 24/08/18,10:02:47,15,09,1, 11.9,1,1, 17.935, 10554.502, 405.819, 52817.601 24/08/18,10:02:47,16,09,1, 11.9,1,1, 17.935, 10554.517, 405.808, 52817.529 24/08/18,10:02:47,17,09,1, 11.9,1,1, 17.935, 10554.537, 405.809, 52817.573 24/08/18,10:02:47,18,09,1, 11.9,1,1, 17.935, 10554.588, 405.752, 52817.456 24/08/18,10:02:47,19,09,1, 11.9,1,1, 17.935, 10554.580, 405.771, 52817.542 24/08/18,10:02:48,00,09,1, 11.9,1,1, 17.936, 10554.572, 405.771, 52817.542 24/08/18,10:02:48,01,09,1, 11.9,1,1, 17.936, 10554.638, 405.751, 52817.570 24/08/18,10:02:48,02,09,1, 11.9,1,1, 17.936, 10554.647, 405.746, 52817.491 24/08/18,10:02:48,03,09,1, 11.9,1,1, 17.936, 10554.683, 405.740, 52817.538 24/08/18,10:02:48,04,09,1, 11.9,1,1, 17.936, 10554.701, 405.715, 52817.521 24/08/18,10:02:48,05,09,1, 11.9,1,1, 17.936, 10554.727, 405.684, 52817.507 24/08/18,10:02:48,06,09,1, 11.9,1,1, 17.936, 10554.754, 405.693, 52817.435 24/08/18,10:02:48,07,09,1, 11.9,1,1, 17.936, 10554.759, 405.680, 52817.503 24/08/18,10:02:48,08,09,1, 11.9,1,1, 17.936, 10554.785, 405.660, 52817.479 24/08/18,10:02:48,09,09,1, 11.9,1,1, 17.936, 10554.791, 405.641, 52817.449 24/08/18,10:02:48,10,09,1, 11.9,1,1, 17.936, 10554.808, 405.665, 52817.429 24/08/18,10:02:48,11,09,1, 11.9,1,1, 17.936, 10554.824, 405.621, 52817.483 24/08/18,10:02:48,12,09,1, 11.9,1,1, 17.936, 10554.860, 405.617, 52817.499 24/08/18,10:02:48,13,09,1, 11.9,1,1, 17.936, 10554.897, 405.602, 52817.460 24/08/18,10:02:48,14,09,1, 11.9,1,1, 17.936, 10554.918, 405.595, 52817.481 24/08/18,10:02:48,15,09,1, 11.9,1,1, 17.936, 10554.965, 405.574, 52817.462 24/08/18,10:02:48,16,09,1, 11.9,1,1, 17.936, 10554.940, 405.563, 52817.442 24/08/18,10:02:48,17,09,1, 11.9,1,1, 17.936, 10554.985, 405.582, 52817.428 24/08/18,10:02:48,18,09,1, 11.9,1,1, 17.936, 10555.034, 405.543, 52817.432 24/08/18,10:02:48,19,09,1, 11.9,1,1, 17.936, 10555.030, 405.523, 52817.400 24/08/18,10:02:49,00,09,1, 11.9,1,1, 17.930, 10555.023, 405.523, 52817.400 24/08/18,10:02:49,01,09,1, 11.9,1,1, 17.930, 10555.090, 405.520, 52817.382 24/08/18,10:02:49,02,09,1, 11.9,1,1, 17.930, 10555.110, 405.507, 52817.388 24/08/18,10:02:49,03,09,1, 11.9,1,1, 17.930, 10555.130, 405.514, 52817.362 24/08/18,10:02:49,04,09,1, 11.9,1,1, 17.930, 10555.162, 405.493, 52817.415 24/08/18,10:02:49,05,09,1, 11.9,1,1, 17.930, 10555.145, 405.498, 52817.300 24/08/18,10:02:49,06,09,1, 11.9,1,1, 17.930, 10555.202, 405.473, 52817.308 24/08/18,10:02:49,07,09,1, 11.9,1,1, 17.930, 10555.213, 405.445, 52817.352 24/08/18,10:02:49,08,09,1, 11.9,1,1, 17.930, 10555.225, 405.443, 52817.359 24/08/18,10:02:49,09,09,1, 11.9,1,1, 17.930, 10555.286, 405.436, 52817.346 24/08/18,10:02:49,10,09,1, 11.9,1,1, 17.930, 10555.329, 405.446, 52817.331 24/08/18,10:02:49,11,09,1, 11.9,1,1, 17.930, 10555.316, 405.407, 52817.355 24/08/18,10:02:49,12,09,1, 11.9,1,1, 17.930, 10555.338, 405.411, 52817.332 24/08/18,10:02:49,13,09,1, 11.9,1,1, 17.930, 10555.355, 405.398, 52817.268 24/08/18,10:02:49,14,09,1, 11.9,1,1, 17.930, 10555.377, 405.388, 52817.253 24/08/18,10:02:49,15,09,1, 11.9,1,1, 17.930, 10555.410, 405.373, 52817.293 24/08/18,10:02:49,16,09,1, 11.9,1,1, 17.930, 10555.449, 405.360, 52817.222 24/08/18,10:02:49,17,09,1, 11.9,1,1, 17.930, 10555.451, 405.367, 52817.316 24/08/18,10:02:49,18,09,1, 11.9,1,1, 17.930, 10555.484, 405.353, 52817.299 24/08/18,10:02:49,19,09,1, 11.9,1,1, 17.930, 10555.539, 405.342, 52817.236 24/08/18,10:02:50,00,09,1, 11.9,1,1, 17.933, 10555.532, 405.342, 52817.236 24/08/18,10:02:50,01,09,1, 11.9,1,1, 17.933, 10555.561, 405.329, 52817.228 24/08/18,10:02:50,02,09,1, 11.9,1,1, 17.933, 10555.561, 405.320, 52817.269 24/08/18,10:02:50,03,09,1, 11.9,1,1, 17.933, 10555.613, 405.318, 52817.282 24/08/18,10:02:50,04,09,1, 11.9,1,1, 17.933, 10555.632, 405.309, 52817.187 24/08/18,10:02:50,05,09,1, 11.9,1,1, 17.933, 10555.675, 405.303, 52817.249 24/08/18,10:02:50,06,09,1, 11.9,1,1, 17.933, 10555.694, 405.297, 52817.259 24/08/18,10:02:50,07,09,1, 11.9,1,1, 17.933, 10555.695, 405.272, 52817.201 24/08/18,10:02:50,08,09,1, 11.9,1,1, 17.933, 10555.731, 405.294, 52817.221 24/08/18,10:02:50,09,09,1, 11.9,1,1, 17.933, 10555.754, 405.292, 52817.259 24/08/18,10:02:50,10,09,1, 11.9,1,1, 17.933, 10555.775, 405.296, 52817.234 24/08/18,10:02:50,11,09,1, 11.9,1,1, 17.933, 10555.808, 405.263, 52817.194 24/08/18,10:02:50,12,09,1, 11.9,1,1, 17.933, 10555.838, 405.252, 52817.204 24/08/18,10:02:50,13,09,1, 11.9,1,1, 17.933, 10555.858, 405.258, 52817.175 24/08/18,10:02:50,14,09,1, 11.9,1,1, 17.933, 10555.867, 405.257, 52817.228 24/08/18,10:02:50,15,09,1, 11.9,1,1, 17.933, 10555.884, 405.286, 52817.203 24/08/18,10:02:50,16,09,1, 11.9,1,1, 17.933, 10555.923, 405.258, 52817.215 24/08/18,10:02:50,17,09,1, 11.9,1,1, 17.933, 10555.942, 405.240, 52817.120 24/08/18,10:02:50,18,09,1, 11.9,1,1, 17.933, 10555.974, 405.223, 52817.234 24/08/18,10:02:50,19,09,1, 11.9,1,1, 17.933, 10556.005, 405.231, 52817.140 24/08/18,10:02:51,00,09,1, 11.9,1,1, 17.933, 10555.999, 405.231, 52817.140 24/08/18,10:02:51,01,09,1, 11.9,1,1, 17.933, 10556.032, 405.225, 52817.164 24/08/18,10:02:51,02,09,1, 11.9,1,1, 17.933, 10556.058, 405.212, 52817.074 24/08/18,10:02:51,03,09,1, 11.9,1,1, 17.933, 10556.113, 405.230, 52817.047 24/08/18,10:02:51,04,09,1, 11.9,1,1, 17.933, 10556.105, 405.239, 52817.176 24/08/18,10:02:51,05,09,1, 11.9,1,1, 17.933, 10556.127, 405.230, 52817.102 24/08/18,10:02:51,06,09,1, 11.9,1,1, 17.933, 10556.178, 405.244, 52817.108 24/08/18,10:02:51,07,09,1, 11.9,1,1, 17.933, 10556.202, 405.225, 52817.074 24/08/18,10:02:51,08,09,1, 11.9,1,1, 17.933, 10556.212, 405.216, 52817.133 24/08/18,10:02:51,09,09,1, 11.9,1,1, 17.933, 10556.234, 405.234, 52817.083 24/08/18,10:02:51,10,09,1, 11.9,1,1, 17.933, 10556.258, 405.211, 52817.128 24/08/18,10:02:51,11,09,1, 11.9,1,1, 17.933, 10556.271, 405.231, 52817.079 24/08/18,10:02:51,12,09,1, 11.9,1,1, 17.933, 10556.315, 405.235, 52817.117 24/08/18,10:02:51,13,09,1, 11.9,1,1, 17.933, 10556.342, 405.226, 52817.102 24/08/18,10:02:51,14,09,1, 11.9,1,1, 17.933, 10556.339, 405.224, 52817.072 24/08/18,10:02:51,15,09,1, 11.9,1,1, 17.933, 10556.366, 405.235, 52817.109 24/08/18,10:02:51,16,09,1, 11.9,1,1, 17.933, 10556.412, 405.242, 52817.088 24/08/18,10:02:51,17,09,1, 11.9,1,1, 17.933, 10556.417, 405.243, 52817.066 24/08/18,10:02:51,18,09,1, 11.9,1,1, 17.933, 10556.430, 405.254, 52817.051 24/08/18,10:02:51,19,09,1, 11.9,1,1, 17.933, 10556.501, 405.260, 52817.084 24/08/18,10:02:52,00,09,1, 11.9,1,1, 17.934, 10556.500, 405.260, 52817.084 24/08/18,10:02:52,01,09,1, 11.9,1,1, 17.934, 10556.505, 405.244, 52817.093 24/08/18,10:02:52,02,09,1, 11.9,1,1, 17.934, 10556.533, 405.278, 52817.090 24/08/18,10:02:52,03,09,1, 11.9,1,1, 17.934, 10556.538, 405.279, 52817.145 24/08/18,10:02:52,04,09,1, 11.9,1,1, 17.934, 10556.579, 405.284, 52817.129 24/08/18,10:02:52,05,09,1, 11.9,1,1, 17.934, 10556.605, 405.308, 52817.123 24/08/18,10:02:52,06,09,1, 11.9,1,1, 17.934, 10556.595, 405.278, 52817.057 24/08/18,10:02:52,07,09,1, 11.9,1,1, 17.934, 10556.645, 405.326, 52817.157 24/08/18,10:02:52,08,09,1, 11.9,1,1, 17.934, 10556.649, 405.319, 52817.112 24/08/18,10:02:52,09,09,1, 11.9,1,1, 17.934, 10556.664, 405.332, 52817.173 24/08/18,10:02:52,10,09,1, 11.9,1,1, 17.934, 10556.703, 405.354, 52817.062 24/08/18,10:02:52,11,09,1, 11.9,1,1, 17.934, 10556.711, 405.336, 52817.129 24/08/18,10:02:52,12,09,1, 11.9,1,1, 17.934, 10556.737, 405.347, 52817.111 24/08/18,10:02:52,13,09,1, 11.9,1,1, 17.934, 10556.763, 405.348, 52817.099 24/08/18,10:02:52,14,09,1, 11.9,1,1, 17.934, 10556.773, 405.362, 52817.043 24/08/18,10:02:52,15,09,1, 11.9,1,1, 17.934, 10556.794, 405.390, 52817.109 24/08/18,10:02:52,16,09,1, 11.9,1,1, 17.934, 10556.779, 405.404, 52817.077 24/08/18,10:02:52,17,09,1, 11.9,1,1, 17.934, 10556.802, 405.397, 52817.070 24/08/18,10:02:52,18,09,1, 11.9,1,1, 17.934, 10556.837, 405.426, 52817.053 24/08/18,10:02:52,19,09,1, 11.9,1,1, 17.934, 10556.842, 405.406, 52817.002 24/08/18,10:02:53,00,09,1, 11.9,1,1, 17.932, 10556.834, 405.406, 52817.002 24/08/18,10:02:53,01,09,1, 11.9,1,1, 17.932, 10556.883, 405.447, 52817.073 24/08/18,10:02:53,02,09,1, 11.9,1,1, 17.932, 10556.911, 405.463, 52817.106 24/08/18,10:02:53,03,09,1, 11.9,1,1, 17.932, 10556.915, 405.494, 52817.132 24/08/18,10:02:53,04,09,1, 11.9,1,1, 17.932, 10556.930, 405.485, 52817.053 24/08/18,10:02:53,05,09,1, 11.9,1,1, 17.932, 10556.954, 405.514, 52817.037 24/08/18,10:02:53,06,09,1, 11.9,1,1, 17.932, 10556.961, 405.543, 52817.149 24/08/18,10:02:53,07,09,1, 11.9,1,1, 17.932, 10557.022, 405.513, 52817.047 24/08/18,10:02:53,08,09,1, 11.9,1,1, 17.932, 10556.987, 405.550, 52817.149 24/08/18,10:02:53,09,09,1, 11.9,1,1, 17.932, 10557.009, 405.576, 52817.040 24/08/18,10:02:53,10,09,1, 11.9,1,1, 17.932, 10557.027, 405.614, 52817.147 24/08/18,10:02:53,11,09,1, 11.9,1,1, 17.932, 10557.047, 405.595, 52817.065 24/08/18,10:02:53,12,09,1, 11.9,1,1, 17.932, 10557.064, 405.631, 52817.064 24/08/18,10:02:53,13,09,1, 11.9,1,1, 17.932, 10557.077, 405.642, 52817.111 24/08/18,10:02:53,14,09,1, 11.9,1,1, 17.932, 10557.063, 405.672, 52817.120 24/08/18,10:02:53,15,09,1, 11.9,1,1, 17.932, 10557.090, 405.654, 52817.005 24/08/18,10:02:53,16,09,1, 11.9,1,1, 17.932, 10557.105, 405.678, 52817.037 24/08/18,10:02:53,17,09,1, 11.9,1,1, 17.932, 10557.097, 405.703, 52817.064 24/08/18,10:02:53,18,09,1, 11.9,1,1, 17.932, 10557.132, 405.713, 52817.046 24/08/18,10:02:53,19,09,1, 11.9,1,1, 17.932, 10557.131, 405.749, 52817.098 24/08/18,10:02:54,00,09,1, 12.0,1,1, 17.936, 10557.126, 405.749, 52817.098 24/08/18,10:02:54,01,09,1, 12.0,1,1, 17.936, 10557.161, 405.797, 52817.069 24/08/18,10:02:54,02,09,1, 12.0,1,1, 17.936, 10557.160, 405.794, 52817.061 24/08/18,10:02:54,03,09,1, 12.0,1,1, 17.936, 10557.163, 405.809, 52817.095 24/08/18,10:02:54,04,09,1, 12.0,1,1, 17.936, 10557.168, 405.802, 52817.067 24/08/18,10:02:54,05,09,1, 12.0,1,1, 17.936, 10557.182, 405.858, 52817.129 24/08/18,10:02:54,06,09,1, 12.0,1,1, 17.936, 10557.188, 405.875, 52817.197 24/08/18,10:02:54,07,09,1, 12.0,1,1, 17.936, 10557.219, 405.893, 52817.092 24/08/18,10:02:54,08,09,1, 12.0,1,1, 17.936, 10557.216, 405.913, 52817.170 24/08/18,10:02:54,09,09,1, 12.0,1,1, 17.936, 10557.224, 405.925, 52817.112 24/08/18,10:02:54,10,09,1, 12.0,1,1, 17.936, 10557.240, 405.937, 52817.092 24/08/18,10:02:54,11,09,1, 12.0,1,1, 17.936, 10557.258, 405.950, 52817.182 24/08/18,10:02:54,12,09,1, 12.0,1,1, 17.936, 10557.236, 405.976, 52817.184 24/08/18,10:02:54,13,09,1, 12.0,1,1, 17.936, 10557.253, 406.027, 52817.164 24/08/18,10:02:54,14,09,1, 12.0,1,1, 17.936, 10557.255, 406.020, 52817.118 24/08/18,10:02:54,15,09,1, 12.0,1,1, 17.936, 10557.270, 406.067, 52817.148 24/08/18,10:02:54,16,09,1, 12.0,1,1, 17.936, 10557.262, 406.112, 52817.130 24/08/18,10:02:54,17,09,1, 12.0,1,1, 17.936, 10557.317, 406.091, 52817.147 24/08/18,10:02:54,18,09,1, 12.0,1,1, 17.936, 10557.300, 406.121, 52817.107 24/08/18,10:02:54,19,09,1, 12.0,1,1, 17.936, 10557.302, 406.150, 52817.154 24/08/18,10:02:55,00,09,1, 11.9,1,1, 17.935, 10557.301, 406.150, 52817.154 24/08/18,10:02:55,01,09,1, 11.9,1,1, 17.935, 10557.338, 406.211, 52817.174 24/08/18,10:02:55,02,09,1, 11.9,1,1, 17.935, 10557.353, 406.223, 52817.150 24/08/18,10:02:55,03,09,1, 11.9,1,1, 17.935, 10557.324, 406.250, 52817.171 24/08/18,10:02:55,04,09,1, 11.9,1,1, 17.935, 10557.350, 406.274, 52817.158 24/08/18,10:02:55,05,09,1, 11.9,1,1, 17.935, 10557.351, 406.265, 52817.199 24/08/18,10:02:55,06,09,1, 11.9,1,1, 17.935, 10557.395, 406.281, 52817.183 24/08/18,10:02:55,07,09,1, 11.9,1,1, 17.935, 10557.389, 406.348, 52817.204 24/08/18,10:02:55,08,09,1, 11.9,1,1, 17.935, 10557.396, 406.376, 52817.213 24/08/18,10:02:55,09,09,1, 11.9,1,1, 17.935, 10557.378, 406.380, 52817.224 24/08/18,10:02:55,10,09,1, 11.9,1,1, 17.935, 10557.398, 406.408, 52817.148 24/08/18,10:02:55,11,09,1, 11.9,1,1, 17.935, 10557.422, 406.427, 52817.215 24/08/18,10:02:55,12,09,1, 11.9,1,1, 17.935, 10557.409, 406.469, 52817.192 24/08/18,10:02:55,13,09,1, 11.9,1,1, 17.935, 10557.412, 406.480, 52817.173 24/08/18,10:02:55,14,09,1, 11.9,1,1, 17.935, 10557.423, 406.490, 52817.195 24/08/18,10:02:55,15,09,1, 11.9,1,1, 17.935, 10557.425, 406.539, 52817.176 24/08/18,10:02:55,16,09,1, 11.9,1,1, 17.935, 10557.438, 406.546, 52817.110 24/08/18,10:02:55,17,09,1, 11.9,1,1, 17.935, 10557.447, 406.581, 52817.161 24/08/18,10:02:55,18,09,1, 11.9,1,1, 17.935, 10557.435, 406.599, 52817.174 24/08/18,10:02:55,19,09,1, 11.9,1,1, 17.935, 10557.412, 406.646, 52817.259 24/08/18,10:02:56,00,09,1, 11.9,1,1, 17.933, 10557.410, 406.646, 52817.259 24/08/18,10:02:56,01,09,1, 11.9,1,1, 17.933, 10557.474, 406.666, 52817.231 24/08/18,10:02:56,02,09,1, 11.9,1,1, 17.933, 10557.444, 406.706, 52817.203 24/08/18,10:02:56,03,09,1, 11.9,1,1, 17.933, 10557.483, 406.719, 52817.142 24/08/18,10:02:56,04,09,1, 11.9,1,1, 17.933, 10557.463, 406.757, 52817.204 24/08/18,10:02:56,05,09,1, 11.9,1,1, 17.933, 10557.486, 406.776, 52817.246 24/08/18,10:02:56,06,09,1, 11.9,1,1, 17.933, 10557.502, 406.796, 52817.176 24/08/18,10:02:56,07,09,1, 11.9,1,1, 17.933, 10557.481, 406.810, 52817.189 24/08/18,10:02:56,08,09,1, 11.9,1,1, 17.933, 10557.503, 406.835, 52817.235 24/08/18,10:02:56,09,09,1, 11.9,1,1, 17.933, 10557.480, 406.855, 52817.271 24/08/18,10:02:56,10,09,1, 11.9,1,1, 17.933, 10557.505, 406.889, 52817.242 24/08/18,10:02:56,11,09,1, 11.9,1,1, 17.933, 10557.509, 406.901, 52817.252 24/08/18,10:02:56,12,09,1, 11.9,1,1, 17.933, 10557.504, 406.924, 52817.208 24/08/18,10:02:56,13,09,1, 11.9,1,1, 17.933, 10557.514, 406.953, 52817.196 24/08/18,10:02:56,14,09,1, 11.9,1,1, 17.933, 10557.529, 406.987, 52817.184 24/08/18,10:02:56,15,09,1, 11.9,1,1, 17.933, 10557.514, 406.997, 52817.232 24/08/18,10:02:56,16,09,1, 11.9,1,1, 17.933, 10557.564, 407.014, 52817.218 24/08/18,10:02:56,17,09,1, 11.9,1,1, 17.933, 10557.563, 407.032, 52817.274 24/08/18,10:02:56,18,09,1, 11.9,1,1, 17.933, 10557.572, 407.056, 52817.220 24/08/18,10:02:56,19,09,1, 11.9,1,1, 17.933, 10557.560, 407.070, 52817.220 24/08/18,10:02:57,00,09,1, 11.9,1,1, 17.938, 10557.560, 407.070, 52817.220 24/08/18,10:02:57,01,09,1, 11.9,1,1, 17.938, 10557.577, 407.123, 52817.287 24/08/18,10:02:57,02,09,1, 11.9,1,1, 17.938, 10557.576, 407.154, 52817.355 24/08/18,10:02:57,03,09,1, 11.9,1,1, 17.938, 10557.597, 407.149, 52817.310 24/08/18,10:02:57,04,09,1, 11.9,1,1, 17.938, 10557.607, 407.191, 52817.282 24/08/18,10:02:57,05,09,1, 11.9,1,1, 17.938, 10557.623, 407.197, 52817.378 24/08/18,10:02:57,06,09,1, 11.9,1,1, 17.938, 10557.611, 407.210, 52817.268 24/08/18,10:02:57,07,09,1, 11.9,1,1, 17.938, 10557.637, 407.225, 52817.389 24/08/18,10:02:57,08,09,1, 11.9,1,1, 17.938, 10557.638, 407.238, 52817.344 24/08/18,10:02:57,09,09,1, 11.9,1,1, 17.938, 10557.611, 407.254, 52817.316 24/08/18,10:02:57,10,09,1, 11.9,1,1, 17.938, 10557.609, 407.276, 52817.301 24/08/18,10:02:57,11,09,1, 11.9,1,1, 17.938, 10557.662, 407.285, 52817.377 24/08/18,10:02:57,12,09,1, 11.9,1,1, 17.938, 10557.658, 407.333, 52817.273 24/08/18,10:02:57,13,09,1, 11.9,1,1, 17.938, 10557.665, 407.330, 52817.275 24/08/18,10:02:57,14,09,1, 11.9,1,1, 17.938, 10557.672, 407.333, 52817.359 24/08/18,10:02:57,15,09,1, 11.9,1,1, 17.938, 10557.696, 407.330, 52817.373 24/08/18,10:02:57,16,09,1, 11.9,1,1, 17.938, 10557.680, 407.345, 52817.307 24/08/18,10:02:57,17,09,1, 11.9,1,1, 17.938, 10557.696, 407.371, 52817.369 24/08/18,10:02:57,18,09,1, 11.9,1,1, 17.938, 10557.696, 407.380, 52817.319 24/08/18,10:02:57,19,09,1, 11.9,1,1, 17.938, 10557.714, 407.406, 52817.328 24/08/18,10:02:58,00,09,1, 11.9,1,1, 17.935, 10557.710, 407.406, 52817.328 24/08/18,10:02:58,01,09,1, 11.9,1,1, 17.935, 10557.728, 407.403, 52817.393 24/08/18,10:02:58,02,09,1, 11.9,1,1, 17.935, 10557.728, 407.428, 52817.315 24/08/18,10:02:58,03,09,1, 11.9,1,1, 17.935, 10557.752, 407.440, 52817.293 24/08/18,10:02:58,04,09,1, 11.9,1,1, 17.935, 10557.755, 407.437, 52817.390 24/08/18,10:02:58,05,09,1, 11.9,1,1, 17.935, 10557.763, 407.427, 52817.360 24/08/18,10:02:58,06,09,1, 11.9,1,1, 17.935, 10557.771, 407.446, 52817.358 24/08/18,10:02:58,07,09,1, 11.9,1,1, 17.935, 10557.764, 407.469, 52817.381 24/08/18,10:02:58,08,09,1, 11.9,1,1, 17.935, 10557.787, 407.487, 52817.331 24/08/18,10:02:58,09,09,1, 11.9,1,1, 17.935, 10557.796, 407.476, 52817.292 24/08/18,10:02:58,10,09,1, 11.9,1,1, 17.935, 10557.805, 407.495, 52817.356 24/08/18,10:02:58,11,09,1, 11.9,1,1, 17.935, 10557.851, 407.476, 52817.316 24/08/18,10:02:58,12,09,1, 11.9,1,1, 17.935, 10557.819, 407.517, 52817.300 24/08/18,10:02:58,13,09,1, 11.9,1,1, 17.935, 10557.834, 407.493, 52817.322 24/08/18,10:02:58,14,09,1, 11.9,1,1, 17.935, 10557.867, 407.513, 52817.320 24/08/18,10:02:58,15,09,1, 11.9,1,1, 17.935, 10557.875, 407.533, 52817.301 24/08/18,10:02:58,16,09,1, 11.9,1,1, 17.935, 10557.884, 407.531, 52817.303 24/08/18,10:02:58,17,09,1, 11.9,1,1, 17.935, 10557.898, 407.526, 52817.334 24/08/18,10:02:58,18,09,1, 11.9,1,1, 17.935, 10557.935, 407.543, 52817.313 24/08/18,10:02:58,19,09,1, 11.9,1,1, 17.935, 10557.905, 407.538, 52817.326 24/08/18,10:02:59,00,09,1, 11.9,1,1, 17.935, 10557.902, 407.538, 52817.326 24/08/18,10:02:59,01,09,1, 11.9,1,1, 17.935, 10557.922, 407.566, 52817.335 24/08/18,10:02:59,02,09,1, 11.9,1,1, 17.935, 10557.956, 407.549, 52817.305 24/08/18,10:02:59,03,09,1, 11.9,1,1, 17.935, 10557.959, 407.560, 52817.321 24/08/18,10:02:59,04,09,1, 11.9,1,1, 17.935, 10557.977, 407.562, 52817.244 24/08/18,10:02:59,05,09,1, 11.9,1,1, 17.935, 10557.989, 407.563, 52817.300 24/08/18,10:02:59,06,09,1, 11.9,1,1, 17.935, 10557.999, 407.575, 52817.326 24/08/18,10:02:59,07,09,1, 11.9,1,1, 17.935, 10558.024, 407.540, 52817.248 24/08/18,10:02:59,08,09,1, 11.9,1,1, 17.935, 10558.042, 407.556, 52817.289 24/08/18,10:02:59,09,09,1, 11.9,1,1, 17.935, 10558.040, 407.539, 52817.278 24/08/18,10:02:59,10,09,1, 11.9,1,1, 17.935, 10558.059, 407.572, 52817.309 24/08/18,10:02:59,11,09,1, 11.9,1,1, 17.935, 10558.092, 407.545, 52817.277 24/08/18,10:02:59,12,09,1, 11.9,1,1, 17.935, 10558.094, 407.567, 52817.341 24/08/18,10:02:59,13,09,1, 11.9,1,1, 17.935, 10558.120, 407.563, 52817.294 24/08/18,10:02:59,14,09,1, 11.9,1,1, 17.935, 10558.100, 407.543, 52817.280 24/08/18,10:02:59,15,09,1, 11.9,1,1, 17.935, 10558.139, 407.563, 52817.335 24/08/18,10:02:59,16,09,1, 11.9,1,1, 17.935, 10558.137, 407.578, 52817.384 24/08/18,10:02:59,17,09,1, 11.9,1,1, 17.935, 10558.167, 407.581, 52817.276 24/08/18,10:02:59,18,09,1, 11.9,1,1, 17.935, 10558.158, 407.557, 52817.297 24/08/18,10:02:59,19,09,1, 11.9,1,1, 17.935, 10558.197, 407.539, 52817.325 24/08/18,10:03:00,00,09,1, 11.9,1,1, 17.937, 10558.194, 407.539, 52817.325 24/08/18,10:03:00,01,09,1, 11.9,1,1, 17.937, 10558.217, 407.559, 52817.276 24/08/18,10:03:00,02,09,1, 11.9,1,1, 17.937, 10558.221, 407.517, 52817.249 24/08/18,10:03:00,03,09,1, 11.9,1,1, 17.937, 10558.225, 407.526, 52817.255 24/08/18,10:03:00,04,09,1, 11.9,1,1, 17.937, 10558.253, 407.521, 52817.171 24/08/18,10:03:00,05,09,1, 11.9,1,1, 17.937, 10558.257, 407.521, 52817.194 24/08/18,10:03:00,06,09,1, 11.9,1,1, 17.937, 10558.279, 407.505, 52817.165 24/08/18,10:03:00,07,09,1, 11.9,1,1, 17.937, 10558.303, 407.510, 52817.116 24/08/18,10:03:00,08,09,1, 11.9,1,1, 17.937, 10558.304, 407.498, 52817.144 24/08/18,10:03:00,09,09,1, 11.9,1,1, 17.937, 10558.321, 407.516, 52817.100 24/08/18,10:03:00,10,09,1, 11.9,1,1, 17.937, 10558.349, 407.513, 52817.115 24/08/18,10:03:00,11,09,1, 11.9,1,1, 17.937, 10558.345, 407.516, 52817.145 24/08/18,10:03:00,12,09,1, 11.9,1,1, 17.937, 10558.356, 407.498, 52817.166 24/08/18,10:03:00,13,09,1, 11.9,1,1, 17.937, 10558.398, 407.472, 52817.113 24/08/18,10:03:00,14,09,1, 11.9,1,1, 17.937, 10558.397, 407.491, 52817.186 24/08/18,10:03:00,15,09,1, 11.9,1,1, 17.937, 10558.407, 407.484, 52817.107 24/08/18,10:03:00,16,09,1, 11.9,1,1, 17.937, 10558.436, 407.492, 52817.143 24/08/18,10:03:00,17,09,1, 11.9,1,1, 17.937, 10558.460, 407.463, 52817.109 24/08/18,10:03:00,18,09,1, 11.9,1,1, 17.937, 10558.466, 407.470, 52817.070 24/08/18,10:03:00,19,09,1, 11.9,1,1, 17.937, 10558.477, 407.456, 52817.117 24/08/18,10:03:01,00,09,1, 11.9,1,1, 17.936, 10558.469, 407.456, 52817.117 24/08/18,10:03:01,01,09,1, 11.9,1,1, 17.936, 10558.510, 407.440, 52817.067 24/08/18,10:03:01,02,09,1, 11.9,1,1, 17.936, 10558.504, 407.424, 52817.030 24/08/18,10:03:01,03,09,1, 11.9,1,1, 17.936, 10558.524, 407.434, 52817.090 24/08/18,10:03:01,04,09,1, 11.9,1,1, 17.936, 10558.560, 407.396, 52817.047 24/08/18,10:03:01,05,09,1, 11.9,1,1, 17.936, 10558.577, 407.401, 52817.078 24/08/18,10:03:01,06,09,1, 11.9,1,1, 17.936, 10558.582, 407.386, 52817.064 24/08/18,10:03:01,07,09,1, 11.9,1,1, 17.936, 10558.615, 407.400, 52817.086 24/08/18,10:03:01,08,09,1, 11.9,1,1, 17.936, 10558.616, 407.390, 52817.039 24/08/18,10:03:01,09,09,1, 11.9,1,1, 17.936, 10558.640, 407.394, 52817.091 24/08/18,10:03:01,10,09,1, 11.9,1,1, 17.936, 10558.634, 407.365, 52817.039 24/08/18,10:03:01,11,09,1, 11.9,1,1, 17.936, 10558.654, 407.359, 52816.988 24/08/18,10:03:01,12,09,1, 11.9,1,1, 17.936, 10558.684, 407.328, 52817.025 24/08/18,10:03:01,13,09,1, 11.9,1,1, 17.936, 10558.694, 407.322, 52816.941 24/08/18,10:03:01,14,09,1, 11.9,1,1, 17.936, 10558.712, 407.324, 52817.052 24/08/18,10:03:01,15,09,1, 11.9,1,1, 17.936, 10558.735, 407.304, 52816.983 24/08/18,10:03:01,16,09,1, 11.9,1,1, 17.936, 10558.739, 407.316, 52816.974 24/08/18,10:03:01,17,09,1, 11.9,1,1, 17.936, 10558.771, 407.312, 52817.033 24/08/18,10:03:01,18,09,1, 11.9,1,1, 17.936, 10558.760, 407.283, 52817.031 24/08/18,10:03:01,19,09,1, 11.9,1,1, 17.936, 10558.783, 407.276, 52816.960 24/08/18,10:03:02,00,09,1, 11.9,1,1, 17.937, 10558.778, 407.276, 52816.960 24/08/18,10:03:02,01,09,1, 11.9,1,1, 17.937, 10558.811, 407.277, 52816.978 24/08/18,10:03:02,02,09,1, 11.9,1,1, 17.937, 10558.831, 407.247, 52816.968 24/08/18,10:03:02,03,09,1, 11.9,1,1, 17.937, 10558.824, 407.239, 52816.960 24/08/18,10:03:02,04,09,1, 11.9,1,1, 17.937, 10558.871, 407.226, 52816.932 24/08/18,10:03:02,05,09,1, 11.9,1,1, 17.937, 10558.867, 407.212, 52816.921 24/08/18,10:03:02,06,09,1, 11.9,1,1, 17.937, 10558.891, 407.208, 52816.930 24/08/18,10:03:02,07,09,1, 11.9,1,1, 17.937, 10558.898, 407.204, 52816.921 24/08/18,10:03:02,08,09,1, 11.9,1,1, 17.937, 10558.927, 407.209, 52816.979 24/08/18,10:03:02,09,09,1, 11.9,1,1, 17.937, 10558.918, 407.198, 52816.905 24/08/18,10:03:02,10,09,1, 11.9,1,1, 17.937, 10558.945, 407.179, 52816.909 24/08/18,10:03:02,11,09,1, 11.9,1,1, 17.937, 10558.938, 407.157, 52816.917 24/08/18,10:03:02,12,09,1, 11.9,1,1, 17.937, 10558.947, 407.144, 52816.920 24/08/18,10:03:02,13,09,1, 11.9,1,1, 17.937, 10558.980, 407.123, 52816.894 24/08/18,10:03:02,14,09,1, 11.9,1,1, 17.937, 10559.010, 407.102, 52816.928 24/08/18,10:03:02,15,09,1, 11.9,1,1, 17.937, 10559.024, 407.096, 52816.878 24/08/18,10:03:02,16,09,1, 11.9,1,1, 17.937, 10559.050, 407.099, 52816.956 24/08/18,10:03:02,17,09,1, 11.9,1,1, 17.937, 10559.050, 407.100, 52816.884 24/08/18,10:03:02,18,09,1, 11.9,1,1, 17.937, 10559.055, 407.096, 52816.886 24/08/18,10:03:02,19,09,1, 11.9,1,1, 17.937, 10559.090, 407.051, 52816.863 24/08/18,10:03:03,00,09,1, 11.9,1,1, 17.935, 10559.087, 407.051, 52816.863 24/08/18,10:03:03,01,09,1, 11.9,1,1, 17.935, 10559.118, 407.041, 52816.805 24/08/18,10:03:03,02,09,1, 11.9,1,1, 17.935, 10559.138, 407.052, 52816.867 24/08/18,10:03:03,03,09,1, 11.9,1,1, 17.935, 10559.143, 407.024, 52816.840 24/08/18,10:03:03,04,09,1, 11.9,1,1, 17.935, 10559.166, 407.003, 52816.918 24/08/18,10:03:03,05,09,1, 11.9,1,1, 17.935, 10559.164, 406.989, 52816.841 24/08/18,10:03:03,06,09,1, 11.9,1,1, 17.935, 10559.192, 406.980, 52816.789 24/08/18,10:03:03,07,09,1, 11.9,1,1, 17.935, 10559.220, 406.954, 52816.840 24/08/18,10:03:03,08,09,1, 11.9,1,1, 17.935, 10559.212, 406.935, 52816.828 24/08/18,10:03:03,09,09,1, 11.9,1,1, 17.935, 10559.248, 406.962, 52816.783 24/08/18,10:03:03,10,09,1, 11.9,1,1, 17.935, 10559.245, 406.928, 52816.834 24/08/18,10:03:03,11,09,1, 11.9,1,1, 17.935, 10559.261, 406.934, 52816.760 24/08/18,10:03:03,12,09,1, 11.9,1,1, 17.935, 10559.285, 406.907, 52816.830 24/08/18,10:03:03,13,09,1, 11.9,1,1, 17.935, 10559.274, 406.892, 52816.787 24/08/18,10:03:03,14,09,1, 11.9,1,1, 17.935, 10559.289, 406.871, 52816.747 24/08/18,10:03:03,15,09,1, 11.9,1,1, 17.935, 10559.339, 406.863, 52816.749 24/08/18,10:03:03,16,09,1, 11.9,1,1, 17.935, 10559.338, 406.830, 52816.765 24/08/18,10:03:03,17,09,1, 11.9,1,1, 17.935, 10559.376, 406.824, 52816.748 24/08/18,10:03:03,18,09,1, 11.9,1,1, 17.935, 10559.367, 406.824, 52816.682 24/08/18,10:03:03,19,09,1, 11.9,1,1, 17.935, 10559.390, 406.818, 52816.769 24/08/18,10:03:04,00,09,1, 11.9,1,1, 17.939, 10559.387, 406.818, 52816.769 24/08/18,10:03:04,01,09,1, 11.9,1,1, 17.939, 10559.408, 406.800, 52816.725 24/08/18,10:03:04,02,09,1, 11.9,1,1, 17.939, 10559.447, 406.767, 52816.683 24/08/18,10:03:04,03,09,1, 11.9,1,1, 17.939, 10559.458, 406.736, 52816.665 24/08/18,10:03:04,04,09,1, 11.9,1,1, 17.939, 10559.476, 406.764, 52816.754 24/08/18,10:03:04,05,09,1, 11.9,1,1, 17.939, 10559.488, 406.718, 52816.697 24/08/18,10:03:04,06,09,1, 11.9,1,1, 17.939, 10559.501, 406.703, 52816.707 24/08/18,10:03:04,07,09,1, 11.9,1,1, 17.939, 10559.498, 406.684, 52816.679 24/08/18,10:03:04,08,09,1, 11.9,1,1, 17.939, 10559.546, 406.693, 52816.691 24/08/18,10:03:04,09,09,1, 11.9,1,1, 17.939, 10559.553, 406.678, 52816.669 24/08/18,10:03:04,10,09,1, 11.9,1,1, 17.939, 10559.586, 406.675, 52816.692 24/08/18,10:03:04,11,09,1, 11.9,1,1, 17.939, 10559.596, 406.659, 52816.687 24/08/18,10:03:04,12,09,1, 11.9,1,1, 17.939, 10559.596, 406.654, 52816.658 24/08/18,10:03:04,13,09,1, 11.9,1,1, 17.939, 10559.633, 406.631, 52816.626 24/08/18,10:03:04,14,09,1, 11.9,1,1, 17.939, 10559.647, 406.646, 52816.584 24/08/18,10:03:04,15,09,1, 11.9,1,1, 17.939, 10559.641, 406.615, 52816.687 24/08/18,10:03:04,16,09,1, 11.9,1,1, 17.939, 10559.687, 406.588, 52816.620 24/08/18,10:03:04,17,09,1, 11.9,1,1, 17.939, 10559.696, 406.553, 52816.558 24/08/18,10:03:04,18,09,1, 11.9,1,1, 17.939, 10559.716, 406.548, 52816.583 24/08/18,10:03:04,19,09,1, 11.9,1,1, 17.939, 10559.745, 406.540, 52816.572 24/08/18,10:03:05,00,09,1, 12.0,1,1, 17.939, 10559.738, 406.540, 52816.572 24/08/18,10:03:05,01,09,1, 12.0,1,1, 17.939, 10559.776, 406.530, 52816.632 24/08/18,10:03:05,02,09,1, 12.0,1,1, 17.939, 10559.797, 406.507, 52816.626 24/08/18,10:03:05,03,09,1, 12.0,1,1, 17.939, 10559.806, 406.481, 52816.604 24/08/18,10:03:05,04,09,1, 12.0,1,1, 17.939, 10559.817, 406.492, 52816.613 24/08/18,10:03:05,05,09,1, 12.0,1,1, 17.939, 10559.855, 406.484, 52816.589 24/08/18,10:03:05,06,09,1, 12.0,1,1, 17.939, 10559.848, 406.460, 52816.571 24/08/18,10:03:05,07,09,1, 12.0,1,1, 17.939, 10559.905, 406.440, 52816.576 24/08/18,10:03:05,08,09,1, 12.0,1,1, 17.939, 10559.896, 406.421, 52816.573 24/08/18,10:03:05,09,09,1, 12.0,1,1, 17.939, 10559.928, 406.427, 52816.546 24/08/18,10:03:05,10,09,1, 12.0,1,1, 17.939, 10559.952, 406.430, 52816.538 24/08/18,10:03:05,11,09,1, 12.0,1,1, 17.939, 10559.980, 406.411, 52816.539 24/08/18,10:03:05,12,09,1, 12.0,1,1, 17.939, 10559.998, 406.389, 52816.568 24/08/18,10:03:05,13,09,1, 12.0,1,1, 17.939, 10559.991, 406.395, 52816.561 24/08/18,10:03:05,14,09,1, 12.0,1,1, 17.939, 10560.021, 406.391, 52816.546 24/08/18,10:03:05,15,09,1, 12.0,1,1, 17.939, 10560.031, 406.397, 52816.517 24/08/18,10:03:05,16,09,1, 12.0,1,1, 17.939, 10560.040, 406.366, 52816.533 24/08/18,10:03:05,17,09,1, 12.0,1,1, 17.939, 10560.094, 406.384, 52816.497 24/08/18,10:03:05,18,09,1, 12.0,1,1, 17.939, 10560.116, 406.343, 52816.498 24/08/18,10:03:05,19,09,1, 12.0,1,1, 17.939, 10560.126, 406.332, 52816.499 24/08/18,10:03:06,00,09,1, 11.9,1,1, 17.938, 10560.122, 406.332, 52816.499 24/08/18,10:03:06,01,09,1, 11.9,1,1, 17.938, 10560.191, 406.279, 52816.430 24/08/18,10:03:06,02,09,1, 11.9,1,1, 17.938, 10560.193, 406.286, 52816.454 24/08/18,10:03:06,03,09,1, 11.9,1,1, 17.938, 10560.204, 406.293, 52816.457 24/08/18,10:03:06,04,09,1, 11.9,1,1, 17.938, 10560.238, 406.296, 52816.438 24/08/18,10:03:06,05,09,1, 11.9,1,1, 17.938, 10560.254, 406.281, 52816.482 24/08/18,10:03:06,06,09,1, 11.9,1,1, 17.938, 10560.296, 406.270, 52816.419 24/08/18,10:03:06,07,09,1, 11.9,1,1, 17.938, 10560.300, 406.261, 52816.479 24/08/18,10:03:06,08,09,1, 11.9,1,1, 17.938, 10560.300, 406.240, 52816.483 24/08/18,10:03:06,09,09,1, 11.9,1,1, 17.938, 10560.306, 406.237, 52816.432 24/08/18,10:03:06,10,09,1, 11.9,1,1, 17.938, 10560.361, 406.249, 52816.447 24/08/18,10:03:06,11,09,1, 11.9,1,1, 17.938, 10560.375, 406.201, 52816.436 24/08/18,10:03:06,12,09,1, 11.9,1,1, 17.938, 10560.381, 406.217, 52816.469 24/08/18,10:03:06,13,09,1, 11.9,1,1, 17.938, 10560.418, 406.233, 52816.417 24/08/18,10:03:06,14,09,1, 11.9,1,1, 17.938, 10560.446, 406.214, 52816.434 24/08/18,10:03:06,15,09,1, 11.9,1,1, 17.938, 10560.446, 406.205, 52816.389 24/08/18,10:03:06,16,09,1, 11.9,1,1, 17.938, 10560.474, 406.203, 52816.409 24/08/18,10:03:06,17,09,1, 11.9,1,1, 17.938, 10560.490, 406.223, 52816.448 24/08/18,10:03:06,18,09,1, 11.9,1,1, 17.938, 10560.512, 406.203, 52816.409 24/08/18,10:03:06,19,09,1, 11.9,1,1, 17.938, 10560.529, 406.185, 52816.416 24/08/18,10:03:07,00,09,1, 11.9,1,1, 17.939, 10560.522, 406.185, 52816.416 24/08/18,10:03:07,01,09,1, 11.9,1,1, 17.939, 10560.569, 406.194, 52816.353 24/08/18,10:03:07,02,09,1, 11.9,1,1, 17.939, 10560.572, 406.155, 52816.361 24/08/18,10:03:07,03,09,1, 11.9,1,1, 17.939, 10560.614, 406.169, 52816.353 24/08/18,10:03:07,04,09,1, 11.9,1,1, 17.939, 10560.619, 406.144, 52816.350 24/08/18,10:03:07,05,09,1, 11.9,1,1, 17.939, 10560.652, 406.171, 52816.385 24/08/18,10:03:07,06,09,1, 11.9,1,1, 17.939, 10560.694, 406.138, 52816.414 24/08/18,10:03:07,07,09,1, 11.9,1,1, 17.939, 10560.679, 406.137, 52816.361 24/08/18,10:03:07,08,09,1, 11.9,1,1, 17.939, 10560.711, 406.130, 52816.353 24/08/18,10:03:07,09,09,1, 11.9,1,1, 17.939, 10560.725, 406.140, 52816.335 24/08/18,10:03:07,10,09,1, 11.9,1,1, 17.939, 10560.745, 406.146, 52816.373 24/08/18,10:03:07,11,09,1, 11.9,1,1, 17.939, 10560.757, 406.154, 52816.277 24/08/18,10:03:07,12,09,1, 11.9,1,1, 17.939, 10560.790, 406.165, 52816.349 24/08/18,10:03:07,13,09,1, 11.9,1,1, 17.939, 10560.803, 406.145, 52816.372 24/08/18,10:03:07,14,09,1, 11.9,1,1, 17.939, 10560.828, 406.161, 52816.340 24/08/18,10:03:07,15,09,1, 11.9,1,1, 17.939, 10560.830, 406.138, 52816.306 24/08/18,10:03:07,16,09,1, 11.9,1,1, 17.939, 10560.846, 406.146, 52816.353 24/08/18,10:03:07,17,09,1, 11.9,1,1, 17.939, 10560.900, 406.131, 52816.284 24/08/18,10:03:07,18,09,1, 11.9,1,1, 17.939, 10560.909, 406.114, 52816.351 24/08/18,10:03:07,19,09,1, 11.9,1,1, 17.939, 10560.927, 406.125, 52816.313 24/08/18,10:03:08,00,09,1, 11.9,1,1, 17.941, 10560.923, 406.125, 52816.313 24/08/18,10:03:08,01,09,1, 11.9,1,1, 17.941, 10560.958, 406.139, 52816.305 24/08/18,10:03:08,02,09,1, 11.9,1,1, 17.941, 10560.979, 406.139, 52816.259 24/08/18,10:03:08,03,09,1, 11.9,1,1, 17.941, 10561.018, 406.128, 52816.292 24/08/18,10:03:08,04,09,1, 11.9,1,1, 17.941, 10561.030, 406.163, 52816.354 24/08/18,10:03:08,05,09,1, 11.9,1,1, 17.941, 10561.038, 406.186, 52816.357 24/08/18,10:03:08,06,09,1, 11.9,1,1, 17.941, 10561.066, 406.171, 52816.255 24/08/18,10:03:08,07,09,1, 11.9,1,1, 17.941, 10561.091, 406.175, 52816.285 24/08/18,10:03:08,08,09,1, 11.9,1,1, 17.941, 10561.092, 406.160, 52816.269 24/08/18,10:03:08,09,09,1, 11.9,1,1, 17.941, 10561.102, 406.152, 52816.281 24/08/18,10:03:08,10,09,1, 11.9,1,1, 17.941, 10561.123, 406.141, 52816.271 24/08/18,10:03:08,11,09,1, 11.9,1,1, 17.941, 10561.134, 406.167, 52816.298 24/08/18,10:03:08,12,09,1, 11.9,1,1, 17.941, 10561.179, 406.169, 52816.288 24/08/18,10:03:08,13,09,1, 11.9,1,1, 17.941, 10561.187, 406.204, 52816.247 24/08/18,10:03:08,14,09,1, 11.9,1,1, 17.941, 10561.233, 406.196, 52816.284 24/08/18,10:03:08,15,09,1, 11.9,1,1, 17.941, 10561.211, 406.189, 52816.292 24/08/18,10:03:08,16,09,1, 11.9,1,1, 17.941, 10561.220, 406.200, 52816.267 24/08/18,10:03:08,17,09,1, 11.9,1,1, 17.941, 10561.234, 406.228, 52816.274 24/08/18,10:03:08,18,09,1, 11.9,1,1, 17.941, 10561.276, 406.191, 52816.216 24/08/18,10:03:08,19,09,1, 11.9,1,1, 17.941, 10561.296, 406.222, 52816.231 24/08/18,10:03:09,00,09,1, 11.9,1,1, 17.935, 10561.290, 406.222, 52816.231 24/08/18,10:03:09,01,09,1, 11.9,1,1, 17.935, 10561.340, 406.210, 52816.283 24/08/18,10:03:09,02,09,1, 11.9,1,1, 17.935, 10561.345, 406.223, 52816.232 24/08/18,10:03:09,03,09,1, 11.9,1,1, 17.935, 10561.378, 406.231, 52816.245 24/08/18,10:03:09,04,09,1, 11.9,1,1, 17.935, 10561.409, 406.228, 52816.274 24/08/18,10:03:09,05,09,1, 11.9,1,1, 17.935, 10561.418, 406.226, 52816.288 24/08/18,10:03:09,06,09,1, 11.9,1,1, 17.935, 10561.436, 406.248, 52816.235 24/08/18,10:03:09,07,09,1, 11.9,1,1, 17.935, 10561.459, 406.258, 52816.240 24/08/18,10:03:09,08,09,1, 11.9,1,1, 17.935, 10561.464, 406.297, 52816.282 24/08/18,10:03:09,09,09,1, 11.9,1,1, 17.935, 10561.505, 406.288, 52816.278 24/08/18,10:03:09,10,09,1, 11.9,1,1, 17.935, 10561.486, 406.289, 52816.237 24/08/18,10:03:09,11,09,1, 11.9,1,1, 17.935, 10561.526, 406.299, 52816.257 24/08/18,10:03:09,12,09,1, 11.9,1,1, 17.935, 10561.542, 406.317, 52816.235 24/08/18,10:03:09,13,09,1, 11.9,1,1, 17.935, 10561.547, 406.301, 52816.229 24/08/18,10:03:09,14,09,1, 11.9,1,1, 17.935, 10561.551, 406.313, 52816.278 24/08/18,10:03:09,15,09,1, 11.9,1,1, 17.935, 10561.593, 406.324, 52816.277 24/08/18,10:03:09,16,09,1, 11.9,1,1, 17.935, 10561.610, 406.307, 52816.212 24/08/18,10:03:09,17,09,1, 11.9,1,1, 17.935, 10561.647, 406.327, 52816.206 24/08/18,10:03:09,18,09,1, 11.9,1,1, 17.935, 10561.662, 406.341, 52816.264 24/08/18,10:03:09,19,09,1, 11.9,1,1, 17.935, 10561.637, 406.357, 52816.225 24/08/18,10:03:10,00,09,1, 11.9,1,1, 17.938, 10561.632, 406.357, 52816.225 24/08/18,10:03:10,01,09,1, 11.9,1,1, 17.938, 10561.719, 406.361, 52816.229 24/08/18,10:03:10,02,09,1, 11.9,1,1, 17.938, 10561.732, 406.377, 52816.272 24/08/18,10:03:10,03,09,1, 11.9,1,1, 17.938, 10561.755, 406.405, 52816.224 24/08/18,10:03:10,04,09,1, 11.9,1,1, 17.938, 10561.768, 406.389, 52816.210 24/08/18,10:03:10,05,09,1, 11.9,1,1, 17.938, 10561.800, 406.403, 52816.199 24/08/18,10:03:10,06,09,1, 11.9,1,1, 17.938, 10561.826, 406.434, 52816.266 24/08/18,10:03:10,07,09,1, 11.9,1,1, 17.938, 10561.824, 406.429, 52816.168 24/08/18,10:03:10,08,09,1, 11.9,1,1, 17.938, 10561.839, 406.425, 52816.238 24/08/18,10:03:10,09,09,1, 11.9,1,1, 17.938, 10561.847, 406.423, 52816.204 24/08/18,10:03:10,10,09,1, 11.9,1,1, 17.938, 10561.889, 406.439, 52816.295 24/08/18,10:03:10,11,09,1, 11.9,1,1, 17.938, 10561.937, 406.440, 52816.209 24/08/18,10:03:10,12,09,1, 11.9,1,1, 17.938, 10561.949, 406.466, 52816.262 24/08/18,10:03:10,13,09,1, 11.9,1,1, 17.938, 10561.939, 406.474, 52816.259 24/08/18,10:03:10,14,09,1, 11.9,1,1, 17.938, 10562.004, 406.467, 52816.230 24/08/18,10:03:10,15,09,1, 11.9,1,1, 17.938, 10562.001, 406.501, 52816.264 24/08/18,10:03:10,16,09,1, 11.9,1,1, 17.938, 10562.025, 406.483, 52816.206 24/08/18,10:03:10,17,09,1, 11.9,1,1, 17.938, 10562.073, 406.529, 52816.272 24/08/18,10:03:10,18,09,1, 11.9,1,1, 17.938, 10562.099, 406.518, 52816.284 24/08/18,10:03:10,19,09,1, 11.9,1,1, 17.938, 10562.105, 406.530, 52816.177 24/08/18,10:03:11,00,09,1, 11.9,1,1, 17.938, 10562.099, 406.530, 52816.177 24/08/18,10:03:11,01,09,1, 11.9,1,1, 17.938, 10562.137, 406.551, 52816.217 24/08/18,10:03:11,02,09,1, 11.9,1,1, 17.938, 10562.146, 406.540, 52816.185 24/08/18,10:03:11,03,09,1, 11.9,1,1, 17.938, 10562.192, 406.545, 52816.206 24/08/18,10:03:11,04,09,1, 11.9,1,1, 17.938, 10562.216, 406.560, 52816.199 24/08/18,10:03:11,05,09,1, 11.9,1,1, 17.938, 10562.234, 406.573, 52816.211 24/08/18,10:03:11,06,09,1, 11.9,1,1, 17.938, 10562.263, 406.574, 52816.188 24/08/18,10:03:11,07,09,1, 11.9,1,1, 17.938, 10562.283, 406.580, 52816.214 24/08/18,10:03:11,08,09,1, 11.9,1,1, 17.938, 10562.335, 406.611, 52816.191 24/08/18,10:03:11,09,09,1, 11.9,1,1, 17.938, 10562.352, 406.578, 52816.241 24/08/18,10:03:11,10,09,1, 11.9,1,1, 17.938, 10562.365, 406.614, 52816.209 24/08/18,10:03:11,11,09,1, 11.9,1,1, 17.938, 10562.391, 406.619, 52816.250 24/08/18,10:03:11,12,09,1, 11.9,1,1, 17.938, 10562.414, 406.642, 52816.167 24/08/18,10:03:11,13,09,1, 11.9,1,1, 17.938, 10562.440, 406.635, 52816.221 24/08/18,10:03:11,14,09,1, 11.9,1,1, 17.938, 10562.466, 406.657, 52816.229 24/08/18,10:03:11,15,09,1, 11.9,1,1, 17.938, 10562.444, 406.645, 52816.245 24/08/18,10:03:11,16,09,1, 11.9,1,1, 17.938, 10562.501, 406.648, 52816.199 24/08/18,10:03:11,17,09,1, 11.9,1,1, 17.938, 10562.525, 406.667, 52816.241 24/08/18,10:03:11,18,09,1, 11.9,1,1, 17.938, 10562.587, 406.657, 52816.264 24/08/18,10:03:11,19,09,1, 11.9,1,1, 17.938, 10562.607, 406.664, 52816.218 24/08/18,10:03:12,00,09,1, 11.9,1,1, 17.940, 10562.600, 406.664, 52816.218 24/08/18,10:03:12,01,09,1, 11.9,1,1, 17.940, 10562.663, 406.683, 52816.220 24/08/18,10:03:12,02,09,1, 11.9,1,1, 17.940, 10562.677, 406.705, 52816.237 24/08/18,10:03:12,03,09,1, 11.9,1,1, 17.940, 10562.685, 406.710, 52816.278 24/08/18,10:03:12,04,09,1, 11.9,1,1, 17.940, 10562.731, 406.702, 52816.171 24/08/18,10:03:12,05,09,1, 11.9,1,1, 17.940, 10562.753, 406.740, 52816.242 24/08/18,10:03:12,06,09,1, 11.9,1,1, 17.940, 10562.785, 406.708, 52816.270 24/08/18,10:03:12,07,09,1, 11.9,1,1, 17.940, 10562.816, 406.739, 52816.224 24/08/18,10:03:12,08,09,1, 11.9,1,1, 17.940, 10562.855, 406.758, 52816.177 24/08/18,10:03:12,09,09,1, 11.9,1,1, 17.940, 10562.846, 406.751, 52816.175 24/08/18,10:03:12,10,09,1, 11.9,1,1, 17.940, 10562.905, 406.765, 52816.252 24/08/18,10:03:12,11,09,1, 11.9,1,1, 17.940, 10562.921, 406.762, 52816.178 24/08/18,10:03:12,12,09,1, 11.9,1,1, 17.940, 10562.983, 406.758, 52816.165 24/08/18,10:03:12,13,09,1, 11.9,1,1, 17.940, 10562.993, 406.763, 52816.149 24/08/18,10:03:12,14,09,1, 11.9,1,1, 17.940, 10563.010, 406.779, 52816.217 24/08/18,10:03:12,15,09,1, 11.9,1,1, 17.940, 10563.016, 406.792, 52816.245 24/08/18,10:03:12,16,09,1, 11.9,1,1, 17.940, 10563.038, 406.794, 52816.198 24/08/18,10:03:12,17,09,1, 11.9,1,1, 17.940, 10563.108, 406.800, 52816.149 24/08/18,10:03:12,18,09,1, 11.9,1,1, 17.940, 10563.124, 406.814, 52816.209 24/08/18,10:03:12,19,09,1, 11.9,1,1, 17.940, 10563.126, 406.819, 52816.161 24/08/18,10:03:13,00,09,1, 11.9,1,1, 17.939, 10563.126, 406.819, 52816.161 24/08/18,10:03:13,01,09,1, 11.9,1,1, 17.939, 10563.185, 406.855, 52816.237 24/08/18,10:03:13,02,09,1, 11.9,1,1, 17.939, 10563.209, 406.829, 52816.209 24/08/18,10:03:13,03,09,1, 11.9,1,1, 17.939, 10563.262, 406.853, 52816.164 24/08/18,10:03:13,04,09,1, 11.9,1,1, 17.939, 10563.271, 406.851, 52816.176 24/08/18,10:03:13,05,09,1, 11.9,1,1, 17.939, 10563.316, 406.856, 52816.096 24/08/18,10:03:13,06,09,1, 11.9,1,1, 17.939, 10563.350, 406.847, 52816.164 24/08/18,10:03:13,07,09,1, 11.9,1,1, 17.939, 10563.355, 406.848, 52816.118 24/08/18,10:03:13,08,09,1, 11.9,1,1, 17.939, 10563.391, 406.895, 52816.087 24/08/18,10:03:13,09,09,1, 11.9,1,1, 17.939, 10563.399, 406.872, 52816.083 24/08/18,10:03:13,10,09,1, 11.9,1,1, 17.939, 10563.429, 406.884, 52816.055 24/08/18,10:03:13,11,09,1, 11.9,1,1, 17.939, 10563.467, 406.875, 52816.156 24/08/18,10:03:13,12,09,1, 11.9,1,1, 17.939, 10563.472, 406.882, 52816.132 24/08/18,10:03:13,13,09,1, 11.9,1,1, 17.939, 10563.503, 406.881, 52816.090 24/08/18,10:03:13,14,09,1, 11.9,1,1, 17.939, 10563.528, 406.902, 52816.110 24/08/18,10:03:13,15,09,1, 11.9,1,1, 17.939, 10563.563, 406.914, 52816.150 24/08/18,10:03:13,16,09,1, 11.9,1,1, 17.939, 10563.593, 406.931, 52816.106 24/08/18,10:03:13,17,09,1, 11.9,1,1, 17.939, 10563.611, 406.919, 52816.149 24/08/18,10:03:13,18,09,1, 11.9,1,1, 17.939, 10563.611, 406.943, 52816.090 24/08/18,10:03:13,19,09,1, 11.9,1,1, 17.939, 10563.679, 406.938, 52816.089 24/08/18,10:03:14,00,09,1, 12.0,1,1, 17.943, 10563.676, 406.938, 52816.089 24/08/18,10:03:14,01,09,1, 12.0,1,1, 17.943, 10563.713, 406.949, 52816.151 24/08/18,10:03:14,02,09,1, 12.0,1,1, 17.943, 10563.746, 406.958, 52816.146 24/08/18,10:03:14,03,09,1, 12.0,1,1, 17.943, 10563.762, 406.983, 52816.069 24/08/18,10:03:14,04,09,1, 12.0,1,1, 17.943, 10563.779, 406.950, 52816.077 24/08/18,10:03:14,05,09,1, 12.0,1,1, 17.943, 10563.801, 406.987, 52816.054 24/08/18,10:03:14,06,09,1, 12.0,1,1, 17.943, 10563.840, 406.954, 52816.105 24/08/18,10:03:14,07,09,1, 12.0,1,1, 17.943, 10563.830, 406.979, 52816.109 24/08/18,10:03:14,08,09,1, 12.0,1,1, 17.943, 10563.858, 406.973, 52816.040 24/08/18,10:03:14,09,09,1, 12.0,1,1, 17.943, 10563.883, 406.983, 52816.018 24/08/18,10:03:14,10,09,1, 12.0,1,1, 17.943, 10563.909, 407.005, 52815.996 24/08/18,10:03:14,11,09,1, 12.0,1,1, 17.943, 10563.945, 407.000, 52816.063 24/08/18,10:03:14,12,09,1, 12.0,1,1, 17.943, 10563.977, 407.025, 52816.076 24/08/18,10:03:14,13,09,1, 12.0,1,1, 17.943, 10563.977, 407.029, 52816.071 24/08/18,10:03:14,14,09,1, 12.0,1,1, 17.943, 10563.992, 407.037, 52816.077 24/08/18,10:03:14,15,09,1, 12.0,1,1, 17.943, 10564.036, 407.045, 52816.074 24/08/18,10:03:14,16,09,1, 12.0,1,1, 17.943, 10564.054, 407.032, 52816.078 24/08/18,10:03:14,17,09,1, 12.0,1,1, 17.943, 10564.064, 407.077, 52816.080 24/08/18,10:03:14,18,09,1, 12.0,1,1, 17.943, 10564.072, 407.046, 52816.019 24/08/18,10:03:14,19,09,1, 12.0,1,1, 17.943, 10564.105, 407.092, 52816.057 24/08/18,10:03:15,00,09,1, 11.9,1,1, 17.941, 10564.102, 407.092, 52816.057 24/08/18,10:03:15,01,09,1, 11.9,1,1, 17.941, 10564.118, 407.091, 52816.025 24/08/18,10:03:15,02,09,1, 11.9,1,1, 17.941, 10564.153, 407.103, 52816.023 24/08/18,10:03:15,03,09,1, 11.9,1,1, 17.941, 10564.159, 407.089, 52815.998 24/08/18,10:03:15,04,09,1, 11.9,1,1, 17.941, 10564.181, 407.096, 52816.007 24/08/18,10:03:15,05,09,1, 11.9,1,1, 17.941, 10564.179, 407.100, 52816.027 24/08/18,10:03:15,06,09,1, 11.9,1,1, 17.941, 10564.231, 407.127, 52816.087 24/08/18,10:03:15,07,09,1, 11.9,1,1, 17.941, 10564.200, 407.096, 52816.010 24/08/18,10:03:15,08,09,1, 11.9,1,1, 17.941, 10564.245, 407.142, 52815.975 24/08/18,10:03:15,09,09,1, 11.9,1,1, 17.941, 10564.258, 407.141, 52816.063 24/08/18,10:03:15,10,09,1, 11.9,1,1, 17.941, 10564.259, 407.157, 52816.045 24/08/18,10:03:15,11,09,1, 11.9,1,1, 17.941, 10564.282, 407.140, 52816.026 24/08/18,10:03:15,12,09,1, 11.9,1,1, 17.941, 10564.313, 407.146, 52816.000 24/08/18,10:03:15,13,09,1, 11.9,1,1, 17.941, 10564.308, 407.147, 52815.976 24/08/18,10:03:15,14,09,1, 11.9,1,1, 17.941, 10564.327, 407.170, 52815.980 24/08/18,10:03:15,15,09,1, 11.9,1,1, 17.941, 10564.350, 407.167, 52816.006 24/08/18,10:03:15,16,09,1, 11.9,1,1, 17.941, 10564.343, 407.189, 52815.999 24/08/18,10:03:15,17,09,1, 11.9,1,1, 17.941, 10564.359, 407.179, 52815.948 24/08/18,10:03:15,18,09,1, 11.9,1,1, 17.941, 10564.365, 407.210, 52815.958 24/08/18,10:03:15,19,09,1, 11.9,1,1, 17.941, 10564.364, 407.196, 52815.906 24/08/18,10:03:16,00,09,1, 11.9,1,1, 17.945, 10564.361, 407.196, 52815.906 24/08/18,10:03:16,01,09,1, 11.9,1,1, 17.945, 10564.375, 407.195, 52815.982 24/08/18,10:03:16,02,09,1, 11.9,1,1, 17.945, 10564.387, 407.219, 52815.971 24/08/18,10:03:16,03,09,1, 11.9,1,1, 17.945, 10564.442, 407.216, 52815.938 24/08/18,10:03:16,04,09,1, 11.9,1,1, 17.945, 10564.409, 407.208, 52815.961 24/08/18,10:03:16,05,09,1, 11.9,1,1, 17.945, 10564.436, 407.233, 52815.967 24/08/18,10:03:16,06,09,1, 11.9,1,1, 17.945, 10564.428, 407.224, 52815.907 24/08/18,10:03:16,07,09,1, 11.9,1,1, 17.945, 10564.452, 407.220, 52815.889 24/08/18,10:03:16,08,09,1, 11.9,1,1, 17.945, 10564.469, 407.231, 52815.887 24/08/18,10:03:16,09,09,1, 11.9,1,1, 17.945, 10564.442, 407.237, 52815.913 24/08/18,10:03:16,10,09,1, 11.9,1,1, 17.945, 10564.448, 407.235, 52815.879 24/08/18,10:03:16,11,09,1, 11.9,1,1, 17.945, 10564.460, 407.258, 52815.905 24/08/18,10:03:16,12,09,1, 11.9,1,1, 17.945, 10564.455, 407.264, 52815.907 24/08/18,10:03:16,13,09,1, 11.9,1,1, 17.945, 10564.483, 407.258, 52815.885 24/08/18,10:03:16,14,09,1, 11.9,1,1, 17.945, 10564.469, 407.292, 52815.955 24/08/18,10:03:16,15,09,1, 11.9,1,1, 17.945, 10564.495, 407.286, 52815.869 24/08/18,10:03:16,16,09,1, 11.9,1,1, 17.945, 10564.499, 407.287, 52815.878 24/08/18,10:03:16,17,09,1, 11.9,1,1, 17.945, 10564.474, 407.288, 52815.902 24/08/18,10:03:16,18,09,1, 11.9,1,1, 17.945, 10564.491, 407.303, 52815.905 24/08/18,10:03:16,19,09,1, 11.9,1,1, 17.945, 10564.487, 407.294, 52815.892 24/08/18,10:03:17,00,09,1, 11.9,1,1, 17.940, 10564.486, 407.294, 52815.892 24/08/18,10:03:17,01,09,1, 11.9,1,1, 17.940, 10564.498, 407.287, 52815.843 24/08/18,10:03:17,02,09,1, 11.9,1,1, 17.940, 10564.496, 407.301, 52815.807 24/08/18,10:03:17,03,09,1, 11.9,1,1, 17.940, 10564.502, 407.297, 52815.876 24/08/18,10:03:17,04,09,1, 11.9,1,1, 17.940, 10564.479, 407.283, 52815.882 24/08/18,10:03:17,05,09,1, 11.9,1,1, 17.940, 10564.489, 407.292, 52815.896 24/08/18,10:03:17,06,09,1, 11.9,1,1, 17.940, 10564.527, 407.273, 52815.832 24/08/18,10:03:17,07,09,1, 11.9,1,1, 17.940, 10564.477, 407.294, 52815.823 24/08/18,10:03:17,08,09,1, 11.9,1,1, 17.940, 10564.496, 407.275, 52815.793 24/08/18,10:03:17,09,09,1, 11.9,1,1, 17.940, 10564.510, 407.304, 52815.851 24/08/18,10:03:17,10,09,1, 11.9,1,1, 17.940, 10564.506, 407.264, 52815.777 24/08/18,10:03:17,11,09,1, 11.9,1,1, 17.940, 10564.490, 407.287, 52815.782 24/08/18,10:03:17,12,09,1, 11.9,1,1, 17.940, 10564.482, 407.246, 52815.841 24/08/18,10:03:17,13,09,1, 11.9,1,1, 17.940, 10564.489, 407.268, 52815.824 24/08/18,10:03:17,14,09,1, 11.9,1,1, 17.940, 10564.503, 407.272, 52815.810 24/08/18,10:03:17,15,09,1, 11.9,1,1, 17.940, 10564.496, 407.277, 52815.867 24/08/18,10:03:17,16,09,1, 11.9,1,1, 17.940, 10564.470, 407.276, 52815.808 24/08/18,10:03:17,17,09,1, 11.9,1,1, 17.940, 10564.482, 407.283, 52815.765 24/08/18,10:03:17,18,09,1, 11.9,1,1, 17.940, 10564.452, 407.257, 52815.777 24/08/18,10:03:17,19,09,1, 11.9,1,1, 17.940, 10564.462, 407.252, 52815.770 24/08/18,10:03:18,00,09,1, 12.0,1,1, 17.947, 10564.461, 407.252, 52815.770 24/08/18,10:03:18,01,09,1, 12.0,1,1, 17.947, 10564.467, 407.258, 52815.783 24/08/18,10:03:18,02,09,1, 12.0,1,1, 17.947, 10564.448, 407.255, 52815.776 24/08/18,10:03:18,03,09,1, 12.0,1,1, 17.947, 10564.453, 407.230, 52815.706 24/08/18,10:03:18,04,09,1, 12.0,1,1, 17.947, 10564.416, 407.237, 52815.814 24/08/18,10:03:18,05,09,1, 12.0,1,1, 17.947, 10564.447, 407.206, 52815.773 24/08/18,10:03:18,06,09,1, 12.0,1,1, 17.947, 10564.428, 407.215, 52815.735 24/08/18,10:03:18,07,09,1, 12.0,1,1, 17.947, 10564.418, 407.208, 52815.761 24/08/18,10:03:18,08,09,1, 12.0,1,1, 17.947, 10564.447, 407.167, 52815.695 24/08/18,10:03:18,09,09,1, 12.0,1,1, 17.947, 10564.399, 407.158, 52815.699 24/08/18,10:03:18,10,09,1, 12.0,1,1, 17.947, 10564.405, 407.157, 52815.669 24/08/18,10:03:18,11,09,1, 12.0,1,1, 17.947, 10564.411, 407.134, 52815.766 24/08/18,10:03:18,12,09,1, 12.0,1,1, 17.947, 10564.410, 407.140, 52815.683 24/08/18,10:03:18,13,09,1, 12.0,1,1, 17.947, 10564.422, 407.119, 52815.704 24/08/18,10:03:18,14,09,1, 12.0,1,1, 17.947, 10564.394, 407.122, 52815.714 24/08/18,10:03:18,15,09,1, 12.0,1,1, 17.947, 10564.397, 407.120, 52815.692 24/08/18,10:03:18,16,09,1, 12.0,1,1, 17.947, 10564.395, 407.092, 52815.688 24/08/18,10:03:18,17,09,1, 12.0,1,1, 17.947, 10564.394, 407.111, 52815.662 24/08/18,10:03:18,18,09,1, 12.0,1,1, 17.947, 10564.380, 407.098, 52815.647 24/08/18,10:03:18,19,09,1, 12.0,1,1, 17.947, 10564.364, 407.075, 52815.613 24/08/18,10:03:19,00,09,1, 12.0,1,1, 17.943, 10564.361, 407.075, 52815.613 24/08/18,10:03:19,01,09,1, 12.0,1,1, 17.943, 10564.400, 407.059, 52815.587 24/08/18,10:03:19,02,09,1, 12.0,1,1, 17.943, 10564.354, 407.043, 52815.636 24/08/18,10:03:19,03,09,1, 12.0,1,1, 17.943, 10564.349, 407.055, 52815.613 24/08/18,10:03:19,04,09,1, 12.0,1,1, 17.943, 10564.359, 407.017, 52815.577 24/08/18,10:03:19,05,09,1, 12.0,1,1, 17.943, 10564.332, 406.998, 52815.571 24/08/18,10:03:19,06,09,1, 12.0,1,1, 17.943, 10564.321, 406.990, 52815.589 24/08/18,10:03:19,07,09,1, 12.0,1,1, 17.943, 10564.310, 406.996, 52815.575 24/08/18,10:03:19,08,09,1, 12.0,1,1, 17.943, 10564.316, 406.968, 52815.522 24/08/18,10:03:19,09,09,1, 12.0,1,1, 17.943, 10564.314, 406.948, 52815.563 24/08/18,10:03:19,10,09,1, 12.0,1,1, 17.943, 10564.309, 406.933, 52815.540 24/08/18,10:03:19,11,09,1, 12.0,1,1, 17.943, 10564.290, 406.929, 52815.585 24/08/18,10:03:19,12,09,1, 12.0,1,1, 17.943, 10564.331, 406.910, 52815.540 24/08/18,10:03:19,13,09,1, 12.0,1,1, 17.943, 10564.281, 406.869, 52815.579 24/08/18,10:03:19,14,09,1, 12.0,1,1, 17.943, 10564.278, 406.851, 52815.497 24/08/18,10:03:19,15,09,1, 12.0,1,1, 17.943, 10564.291, 406.863, 52815.541 24/08/18,10:03:19,16,09,1, 12.0,1,1, 17.943, 10564.281, 406.794, 52815.566 24/08/18,10:03:19,17,09,1, 12.0,1,1, 17.943, 10564.279, 406.816, 52815.512 24/08/18,10:03:19,18,09,1, 12.0,1,1, 17.943, 10564.261, 406.777, 52815.503 24/08/18,10:03:19,19,09,1, 12.0,1,1, 17.943, 10564.264, 406.754, 52815.555 24/08/18,10:03:20,00,09,1, 11.9,1,1, 17.945, 10564.260, 406.754, 52815.555 24/08/18,10:03:20,01,09,1, 11.9,1,1, 17.945, 10564.267, 406.715, 52815.511 24/08/18,10:03:20,02,09,1, 11.9,1,1, 17.945, 10564.243, 406.728, 52815.465 24/08/18,10:03:20,03,09,1, 11.9,1,1, 17.945, 10564.237, 406.705, 52815.510 24/08/18,10:03:20,04,09,1, 11.9,1,1, 17.945, 10564.220, 406.682, 52815.500 24/08/18,10:03:20,05,09,1, 11.9,1,1, 17.945, 10564.260, 406.688, 52815.483 24/08/18,10:03:20,06,09,1, 11.9,1,1, 17.945, 10564.246, 406.657, 52815.496 24/08/18,10:03:20,07,09,1, 11.9,1,1, 17.945, 10564.247, 406.647, 52815.469 24/08/18,10:03:20,08,09,1, 11.9,1,1, 17.945, 10564.222, 406.628, 52815.435 24/08/18,10:03:20,09,09,1, 11.9,1,1, 17.945, 10564.234, 406.604, 52815.462 24/08/18,10:03:20,10,09,1, 11.9,1,1, 17.945, 10564.193, 406.566, 52815.444 24/08/18,10:03:20,11,09,1, 11.9,1,1, 17.945, 10564.197, 406.563, 52815.419 24/08/18,10:03:20,12,09,1, 11.9,1,1, 17.945, 10564.201, 406.530, 52815.410 24/08/18,10:03:20,13,09,1, 11.9,1,1, 17.945, 10564.214, 406.522, 52815.385 24/08/18,10:03:20,14,09,1, 11.9,1,1, 17.945, 10564.212, 406.497, 52815.416 24/08/18,10:03:20,15,09,1, 11.9,1,1, 17.945, 10564.222, 406.468, 52815.395 24/08/18,10:03:20,16,09,1, 11.9,1,1, 17.945, 10564.225, 406.443, 52815.405 24/08/18,10:03:20,17,09,1, 11.9,1,1, 17.945, 10564.230, 406.442, 52815.357 24/08/18,10:03:20,18,09,1, 11.9,1,1, 17.945, 10564.215, 406.412, 52815.320 24/08/18,10:03:20,19,09,1, 11.9,1,1, 17.945, 10564.182, 406.392, 52815.344 24/08/18,10:03:21,00,09,1, 12.0,1,1, 17.942, 10564.177, 406.392, 52815.344 24/08/18,10:03:21,01,09,1, 12.0,1,1, 17.942, 10564.221, 406.332, 52815.226 24/08/18,10:03:21,02,09,1, 12.0,1,1, 17.942, 10564.198, 406.319, 52815.279 24/08/18,10:03:21,03,09,1, 12.0,1,1, 17.942, 10564.215, 406.285, 52815.255 24/08/18,10:03:21,04,09,1, 12.0,1,1, 17.942, 10564.215, 406.265, 52815.336 24/08/18,10:03:21,05,09,1, 12.0,1,1, 17.942, 10564.226, 406.228, 52815.334 24/08/18,10:03:21,06,09,1, 12.0,1,1, 17.942, 10564.210, 406.218, 52815.278 24/08/18,10:03:21,07,09,1, 12.0,1,1, 17.942, 10564.215, 406.181, 52815.313 24/08/18,10:03:21,08,09,1, 12.0,1,1, 17.942, 10564.220, 406.171, 52815.323 24/08/18,10:03:21,09,09,1, 12.0,1,1, 17.942, 10564.231, 406.150, 52815.278 24/08/18,10:03:21,10,09,1, 12.0,1,1, 17.942, 10564.215, 406.135, 52815.242 24/08/18,10:03:21,11,09,1, 12.0,1,1, 17.942, 10564.231, 406.118, 52815.235 24/08/18,10:03:21,12,09,1, 12.0,1,1, 17.942, 10564.250, 406.084, 52815.265 24/08/18,10:03:21,13,09,1, 12.0,1,1, 17.942, 10564.225, 406.074, 52815.271 24/08/18,10:03:21,14,09,1, 12.0,1,1, 17.942, 10564.245, 406.035, 52815.197 24/08/18,10:03:21,15,09,1, 12.0,1,1, 17.942, 10564.213, 406.019, 52815.208 24/08/18,10:03:21,16,09,1, 12.0,1,1, 17.942, 10564.220, 405.996, 52815.180 24/08/18,10:03:21,17,09,1, 12.0,1,1, 17.942, 10564.245, 405.986, 52815.278 24/08/18,10:03:21,18,09,1, 12.0,1,1, 17.942, 10564.246, 405.937, 52815.233 24/08/18,10:03:21,19,09,1, 12.0,1,1, 17.942, 10564.231, 405.931, 52815.254 24/08/18,10:03:22,00,09,1, 11.9,1,1, 17.942, 10564.227, 405.931, 52815.254 24/08/18,10:03:22,01,09,1, 11.9,1,1, 17.942, 10564.261, 405.897, 52815.206 24/08/18,10:03:22,02,09,1, 11.9,1,1, 17.942, 10564.257, 405.858, 52815.175 24/08/18,10:03:22,03,09,1, 11.9,1,1, 17.942, 10564.264, 405.865, 52815.183 24/08/18,10:03:22,04,09,1, 11.9,1,1, 17.942, 10564.274, 405.825, 52815.132 24/08/18,10:03:22,05,09,1, 11.9,1,1, 17.942, 10564.279, 405.831, 52815.130 24/08/18,10:03:22,06,09,1, 11.9,1,1, 17.942, 10564.275, 405.806, 52815.119 24/08/18,10:03:22,07,09,1, 11.9,1,1, 17.942, 10564.296, 405.781, 52815.144 24/08/18,10:03:22,08,09,1, 11.9,1,1, 17.942, 10564.285, 405.756, 52815.163 24/08/18,10:03:22,09,09,1, 11.9,1,1, 17.942, 10564.288, 405.724, 52815.125 24/08/18,10:03:22,10,09,1, 11.9,1,1, 17.942, 10564.288, 405.704, 52815.062 24/08/18,10:03:22,11,09,1, 11.9,1,1, 17.942, 10564.297, 405.708, 52815.073 24/08/18,10:03:22,12,09,1, 11.9,1,1, 17.942, 10564.311, 405.687, 52815.087 24/08/18,10:03:22,13,09,1, 11.9,1,1, 17.942, 10564.306, 405.635, 52815.029 24/08/18,10:03:22,14,09,1, 11.9,1,1, 17.942, 10564.333, 405.623, 52815.127 24/08/18,10:03:22,15,09,1, 11.9,1,1, 17.942, 10564.326, 405.610, 52815.051 24/08/18,10:03:22,16,09,1, 11.9,1,1, 17.942, 10564.343, 405.614, 52815.099 24/08/18,10:03:22,17,09,1, 11.9,1,1, 17.942, 10564.356, 405.575, 52815.061 24/08/18,10:03:22,18,09,1, 11.9,1,1, 17.942, 10564.363, 405.561, 52815.078 24/08/18,10:03:22,19,09,1, 11.9,1,1, 17.942, 10564.361, 405.555, 52815.130 24/08/18,10:03:23,00,09,1, 11.9,1,1, 17.940, 10564.361, 405.555, 52815.130 24/08/18,10:03:23,01,09,1, 11.9,1,1, 17.940, 10564.384, 405.477, 52815.030 24/08/18,10:03:23,02,09,1, 11.9,1,1, 17.940, 10564.392, 405.486, 52815.018 24/08/18,10:03:23,03,09,1, 11.9,1,1, 17.940, 10564.368, 405.475, 52815.042 24/08/18,10:03:23,04,09,1, 11.9,1,1, 17.940, 10564.388, 405.430, 52815.032 24/08/18,10:03:23,05,09,1, 11.9,1,1, 17.940, 10564.404, 405.446, 52815.054 24/08/18,10:03:23,06,09,1, 11.9,1,1, 17.940, 10564.400, 405.450, 52815.056 24/08/18,10:03:23,07,09,1, 11.9,1,1, 17.940, 10564.416, 405.421, 52815.037 24/08/18,10:03:23,08,09,1, 11.9,1,1, 17.940, 10564.397, 405.378, 52815.005 24/08/18,10:03:23,09,09,1, 11.9,1,1, 17.940, 10564.421, 405.391, 52815.011 24/08/18,10:03:23,10,09,1, 11.9,1,1, 17.940, 10564.417, 405.379, 52815.037 24/08/18,10:03:23,11,09,1, 11.9,1,1, 17.940, 10564.431, 405.354, 52815.019 24/08/18,10:03:23,12,09,1, 11.9,1,1, 17.940, 10564.437, 405.342, 52814.974 24/08/18,10:03:23,13,09,1, 11.9,1,1, 17.940, 10564.459, 405.321, 52814.955 24/08/18,10:03:23,14,09,1, 11.9,1,1, 17.940, 10564.448, 405.328, 52814.992 24/08/18,10:03:23,15,09,1, 11.9,1,1, 17.940, 10564.471, 405.317, 52815.031 24/08/18,10:03:23,16,09,1, 11.9,1,1, 17.940, 10564.478, 405.314, 52814.970 24/08/18,10:03:23,17,09,1, 11.9,1,1, 17.940, 10564.462, 405.321, 52815.017 24/08/18,10:03:23,18,09,1, 11.9,1,1, 17.940, 10564.469, 405.307, 52814.963 24/08/18,10:03:23,19,09,1, 11.9,1,1, 17.940, 10564.462, 405.288, 52814.967 24/08/18,10:03:24,00,09,1, 11.9,1,1, 17.943, 10564.461, 405.288, 52814.967 24/08/18,10:03:24,01,09,1, 11.9,1,1, 17.943, 10564.494, 405.266, 52815.011 24/08/18,10:03:24,02,09,1, 11.9,1,1, 17.943, 10564.531, 405.283, 52815.006 24/08/18,10:03:24,03,09,1, 11.9,1,1, 17.943, 10564.536, 405.252, 52815.004 24/08/18,10:03:24,04,09,1, 11.9,1,1, 17.943, 10564.521, 405.270, 52815.008 24/08/18,10:03:24,05,09,1, 11.9,1,1, 17.943, 10564.524, 405.224, 52814.993 24/08/18,10:03:24,06,09,1, 11.9,1,1, 17.943, 10564.524, 405.216, 52814.997 24/08/18,10:03:24,07,09,1, 11.9,1,1, 17.943, 10564.543, 405.211, 52814.963 24/08/18,10:03:24,08,09,1, 11.9,1,1, 17.943, 10564.538, 405.213, 52814.935 24/08/18,10:03:24,09,09,1, 11.9,1,1, 17.943, 10564.553, 405.240, 52814.997 24/08/18,10:03:24,10,09,1, 11.9,1,1, 17.943, 10564.547, 405.198, 52814.998 24/08/18,10:03:24,11,09,1, 11.9,1,1, 17.943, 10564.568, 405.209, 52815.023 24/08/18,10:03:24,12,09,1, 11.9,1,1, 17.943, 10564.583, 405.180, 52814.951 24/08/18,10:03:24,13,09,1, 11.9,1,1, 17.943, 10564.576, 405.186, 52814.962 24/08/18,10:03:24,14,09,1, 11.9,1,1, 17.943, 10564.537, 405.196, 52814.939 24/08/18,10:03:24,15,09,1, 11.9,1,1, 17.943, 10564.581, 405.180, 52814.911 24/08/18,10:03:24,16,09,1, 11.9,1,1, 17.943, 10564.594, 405.223, 52814.913 24/08/18,10:03:24,17,09,1, 11.9,1,1, 17.943, 10564.594, 405.202, 52814.936 24/08/18,10:03:24,18,09,1, 11.9,1,1, 17.943, 10564.617, 405.186, 52814.901 24/08/18,10:03:24,19,09,1, 11.9,1,1, 17.943, 10564.590, 405.212, 52814.980 24/08/18,10:03:25,00,09,1, 12.0,1,1, 17.944, 10564.586, 405.212, 52814.980 24/08/18,10:03:25,01,09,1, 12.0,1,1, 17.944, 10564.609, 405.192, 52814.960 24/08/18,10:03:25,02,09,1, 12.0,1,1, 17.944, 10564.622, 405.206, 52814.972 24/08/18,10:03:25,03,09,1, 12.0,1,1, 17.944, 10564.637, 405.185, 52814.923 24/08/18,10:03:25,04,09,1, 12.0,1,1, 17.944, 10564.617, 405.201, 52814.950 24/08/18,10:03:25,05,09,1, 12.0,1,1, 17.944, 10564.635, 405.209, 52814.973 24/08/18,10:03:25,06,09,1, 12.0,1,1, 17.944, 10564.620, 405.185, 52814.951 24/08/18,10:03:25,07,09,1, 12.0,1,1, 17.944, 10564.647, 405.206, 52814.940 24/08/18,10:03:25,08,09,1, 12.0,1,1, 17.944, 10564.658, 405.204, 52814.960 24/08/18,10:03:25,09,09,1, 12.0,1,1, 17.944, 10564.638, 405.210, 52814.891 24/08/18,10:03:25,10,09,1, 12.0,1,1, 17.944, 10564.646, 405.204, 52814.921 24/08/18,10:03:25,11,09,1, 12.0,1,1, 17.944, 10564.675, 405.200, 52814.903 24/08/18,10:03:25,12,09,1, 12.0,1,1, 17.944, 10564.683, 405.201, 52814.941 24/08/18,10:03:25,13,09,1, 12.0,1,1, 17.944, 10564.666, 405.206, 52814.912 24/08/18,10:03:25,14,09,1, 12.0,1,1, 17.944, 10564.703, 405.193, 52814.948 24/08/18,10:03:25,15,09,1, 12.0,1,1, 17.944, 10564.683, 405.220, 52814.894 24/08/18,10:03:25,16,09,1, 12.0,1,1, 17.944, 10564.686, 405.235, 52814.918 24/08/18,10:03:25,17,09,1, 12.0,1,1, 17.944, 10564.698, 405.220, 52814.908 24/08/18,10:03:25,18,09,1, 12.0,1,1, 17.944, 10564.703, 405.230, 52814.925 24/08/18,10:03:25,19,09,1, 12.0,1,1, 17.944, 10564.720, 405.235, 52814.978 24/08/18,10:03:26,00,09,1, 12.0,1,1, 17.945, 10564.719, 405.235, 52814.978 24/08/18,10:03:26,01,09,1, 12.0,1,1, 17.945, 10564.727, 405.250, 52814.945 24/08/18,10:03:26,02,09,1, 12.0,1,1, 17.945, 10564.711, 405.261, 52814.978 24/08/18,10:03:26,03,09,1, 12.0,1,1, 17.945, 10564.752, 405.272, 52814.951 24/08/18,10:03:26,04,09,1, 12.0,1,1, 17.945, 10564.762, 405.261, 52814.917 24/08/18,10:03:26,05,09,1, 12.0,1,1, 17.945, 10564.763, 405.263, 52814.891 24/08/18,10:03:26,06,09,1, 12.0,1,1, 17.945, 10564.759, 405.268, 52814.883 24/08/18,10:03:26,07,09,1, 12.0,1,1, 17.945, 10564.758, 405.273, 52814.927 24/08/18,10:03:26,08,09,1, 12.0,1,1, 17.945, 10564.746, 405.286, 52814.933 24/08/18,10:03:26,09,09,1, 12.0,1,1, 17.945, 10564.756, 405.293, 52814.932 24/08/18,10:03:26,10,09,1, 12.0,1,1, 17.945, 10564.776, 405.290, 52814.860 24/08/18,10:03:26,11,09,1, 12.0,1,1, 17.945, 10564.783, 405.312, 52814.884 24/08/18,10:03:26,12,09,1, 12.0,1,1, 17.945, 10564.765, 405.324, 52814.903 24/08/18,10:03:26,13,09,1, 12.0,1,1, 17.945, 10564.799, 405.324, 52814.896 24/08/18,10:03:26,14,09,1, 12.0,1,1, 17.945, 10564.777, 405.341, 52814.951 24/08/18,10:03:26,15,09,1, 12.0,1,1, 17.945, 10564.818, 405.345, 52814.931 24/08/18,10:03:26,16,09,1, 12.0,1,1, 17.945, 10564.812, 405.337, 52814.958 24/08/18,10:03:26,17,09,1, 12.0,1,1, 17.945, 10564.833, 405.342, 52814.919 24/08/18,10:03:26,18,09,1, 12.0,1,1, 17.945, 10564.810, 405.341, 52814.926 24/08/18,10:03:26,19,09,1, 12.0,1,1, 17.945, 10564.817, 405.356, 52814.904 24/08/18,10:03:27,00,09,1, 11.9,1,1, 17.942, 10564.811, 405.356, 52814.904 24/08/18,10:03:27,01,09,1, 11.9,1,1, 17.942, 10564.849, 405.374, 52814.919 24/08/18,10:03:27,02,09,1, 11.9,1,1, 17.942, 10564.818, 405.370, 52814.880 24/08/18,10:03:27,03,09,1, 11.9,1,1, 17.942, 10564.850, 405.362, 52814.957 24/08/18,10:03:27,04,09,1, 11.9,1,1, 17.942, 10564.854, 405.377, 52814.962 24/08/18,10:03:27,05,09,1, 11.9,1,1, 17.942, 10564.840, 405.371, 52814.926 24/08/18,10:03:27,06,09,1, 11.9,1,1, 17.942, 10564.901, 405.374, 52814.912 24/08/18,10:03:27,07,09,1, 11.9,1,1, 17.942, 10564.881, 405.375, 52814.945 24/08/18,10:03:27,08,09,1, 11.9,1,1, 17.942, 10564.891, 405.369, 52814.917 24/08/18,10:03:27,09,09,1, 11.9,1,1, 17.942, 10564.882, 405.374, 52814.945 24/08/18,10:03:27,10,09,1, 11.9,1,1, 17.942, 10564.896, 405.412, 52814.927 24/08/18,10:03:27,11,09,1, 11.9,1,1, 17.942, 10564.899, 405.406, 52814.869 24/08/18,10:03:27,12,09,1, 11.9,1,1, 17.942, 10564.928, 405.394, 52814.906 24/08/18,10:03:27,13,09,1, 11.9,1,1, 17.942, 10564.928, 405.418, 52814.902 24/08/18,10:03:27,14,09,1, 11.9,1,1, 17.942, 10564.936, 405.417, 52814.868 24/08/18,10:03:27,15,09,1, 11.9,1,1, 17.942, 10564.946, 405.409, 52814.938 24/08/18,10:03:27,16,09,1, 11.9,1,1, 17.942, 10564.950, 405.415, 52814.959 24/08/18,10:03:27,17,09,1, 11.9,1,1, 17.942, 10564.943, 405.406, 52814.897 24/08/18,10:03:27,18,09,1, 11.9,1,1, 17.942, 10564.970, 405.432, 52814.939 24/08/18,10:03:27,19,09,1, 11.9,1,1, 17.942, 10564.978, 405.431, 52814.943 24/08/18,10:03:28,00,09,1, 11.9,1,1, 17.947, 10564.970, 405.431, 52814.943 24/08/18,10:03:28,01,09,1, 11.9,1,1, 17.947, 10565.002, 405.427, 52814.958 24/08/18,10:03:28,02,09,1, 11.9,1,1, 17.947, 10565.001, 405.442, 52814.938 24/08/18,10:03:28,03,09,1, 11.9,1,1, 17.947, 10565.039, 405.426, 52814.884 24/08/18,10:03:28,04,09,1, 11.9,1,1, 17.947, 10565.009, 405.427, 52814.896 24/08/18,10:03:28,05,09,1, 11.9,1,1, 17.947, 10565.020, 405.438, 52814.912 24/08/18,10:03:28,06,09,1, 11.9,1,1, 17.947, 10565.023, 405.436, 52814.942 24/08/18,10:03:28,07,09,1, 11.9,1,1, 17.947, 10565.037, 405.445, 52814.926 24/08/18,10:03:28,08,09,1, 11.9,1,1, 17.947, 10565.025, 405.437, 52814.898 24/08/18,10:03:28,09,09,1, 11.9,1,1, 17.947, 10565.069, 405.434, 52814.821 24/08/18,10:03:28,10,09,1, 11.9,1,1, 17.947, 10565.062, 405.433, 52814.808 24/08/18,10:03:28,11,09,1, 11.9,1,1, 17.947, 10565.062, 405.429, 52814.890 24/08/18,10:03:28,12,09,1, 11.9,1,1, 17.947, 10565.096, 405.429, 52814.847 24/08/18,10:03:28,13,09,1, 11.9,1,1, 17.947, 10565.106, 405.425, 52814.903 24/08/18,10:03:28,14,09,1, 11.9,1,1, 17.947, 10565.100, 405.434, 52814.893 24/08/18,10:03:28,15,09,1, 11.9,1,1, 17.947, 10565.105, 405.397, 52814.916 24/08/18,10:03:28,16,09,1, 11.9,1,1, 17.947, 10565.118, 405.412, 52814.849 24/08/18,10:03:28,17,09,1, 11.9,1,1, 17.947, 10565.138, 405.429, 52814.886 24/08/18,10:03:28,18,09,1, 11.9,1,1, 17.947, 10565.135, 405.414, 52814.900 24/08/18,10:03:28,19,09,1, 11.9,1,1, 17.947, 10565.171, 405.410, 52814.861 24/08/18,10:03:29,00,09,1, 11.8,1,1, 17.944, 10565.170, 405.410, 52814.861 24/08/18,10:03:29,01,09,1, 11.8,1,1, 17.944, 10565.206, 405.388, 52814.889 24/08/18,10:03:29,02,09,1, 11.8,1,1, 17.944, 10565.201, 405.366, 52814.852 24/08/18,10:03:29,03,09,1, 11.8,1,1, 17.944, 10565.216, 405.374, 52814.847 24/08/18,10:03:29,04,09,1, 11.8,1,1, 17.944, 10565.222, 405.380, 52814.854 24/08/18,10:03:29,05,09,1, 11.8,1,1, 17.944, 10565.207, 405.380, 52814.872 24/08/18,10:03:29,06,09,1, 11.8,1,1, 17.944, 10565.240, 405.361, 52814.828 24/08/18,10:03:29,07,09,1, 11.8,1,1, 17.944, 10565.263, 405.347, 52814.827 24/08/18,10:03:29,08,09,1, 11.8,1,1, 17.944, 10565.250, 405.343, 52814.815 24/08/18,10:03:29,09,09,1, 11.8,1,1, 17.944, 10565.299, 405.335, 52814.839 24/08/18,10:03:29,10,09,1, 11.8,1,1, 17.944, 10565.298, 405.312, 52814.789 24/08/18,10:03:29,11,09,1, 11.8,1,1, 17.944, 10565.309, 405.339, 52814.821 24/08/18,10:03:29,12,09,1, 11.8,1,1, 17.944, 10565.318, 405.302, 52814.827 24/08/18,10:03:29,13,09,1, 11.8,1,1, 17.944, 10565.303, 405.291, 52814.817 24/08/18,10:03:29,14,09,1, 11.8,1,1, 17.944, 10565.347, 405.296, 52814.772 24/08/18,10:03:29,15,09,1, 11.8,1,1, 17.944, 10565.375, 405.300, 52814.764 24/08/18,10:03:29,16,09,1, 11.8,1,1, 17.944, 10565.381, 405.268, 52814.758 24/08/18,10:03:29,17,09,1, 11.8,1,1, 17.944, 10565.397, 405.249, 52814.800 24/08/18,10:03:29,18,09,1, 11.8,1,1, 17.944, 10565.396, 405.263, 52814.788 24/08/18,10:03:29,19,09,1, 11.8,1,1, 17.944, 10565.414, 405.249, 52814.788 24/08/18,10:03:30,00,09,1, 12.0,1,1, 17.945, 10565.412, 405.249, 52814.788 24/08/18,10:03:30,01,09,1, 12.0,1,1, 17.945, 10565.430, 405.242, 52814.794 24/08/18,10:03:30,02,09,1, 12.0,1,1, 17.945, 10565.440, 405.246, 52814.800 24/08/18,10:03:30,03,09,1, 12.0,1,1, 17.945, 10565.475, 405.198, 52814.743 24/08/18,10:03:30,04,09,1, 12.0,1,1, 17.945, 10565.481, 405.178, 52814.728 24/08/18,10:03:30,05,09,1, 12.0,1,1, 17.945, 10565.482, 405.174, 52814.804 24/08/18,10:03:30,06,09,1, 12.0,1,1, 17.945, 10565.505, 405.152, 52814.645 24/08/18,10:03:30,07,09,1, 12.0,1,1, 17.945, 10565.494, 405.153, 52814.740 24/08/18,10:03:30,08,09,1, 12.0,1,1, 17.945, 10565.537, 405.136, 52814.652 24/08/18,10:03:30,09,09,1, 12.0,1,1, 17.945, 10565.547, 405.149, 52814.752 24/08/18,10:03:30,10,09,1, 12.0,1,1, 17.945, 10565.570, 405.108, 52814.655 24/08/18,10:03:30,11,09,1, 12.0,1,1, 17.945, 10565.591, 405.099, 52814.648 24/08/18,10:03:30,12,09,1, 12.0,1,1, 17.945, 10565.626, 405.091, 52814.653 24/08/18,10:03:30,13,09,1, 12.0,1,1, 17.945, 10565.607, 405.092, 52814.694 24/08/18,10:03:30,14,09,1, 12.0,1,1, 17.945, 10565.647, 405.071, 52814.621 24/08/18,10:03:30,15,09,1, 12.0,1,1, 17.945, 10565.652, 405.056, 52814.655 24/08/18,10:03:30,16,09,1, 12.0,1,1, 17.945, 10565.655, 405.034, 52814.667 24/08/18,10:03:30,17,09,1, 12.0,1,1, 17.945, 10565.651, 405.036, 52814.619 24/08/18,10:03:30,18,09,1, 12.0,1,1, 17.945, 10565.696, 404.973, 52814.658 24/08/18,10:03:30,19,09,1, 12.0,1,1, 17.945, 10565.692, 404.992, 52814.557 24/08/18,10:03:31,00,09,1, 11.9,1,1, 17.947, 10565.687, 404.992, 52814.557 24/08/18,10:03:31,01,09,1, 11.9,1,1, 17.947, 10565.740, 404.953, 52814.596 24/08/18,10:03:31,02,09,1, 11.9,1,1, 17.947, 10565.774, 404.954, 52814.566 24/08/18,10:03:31,03,09,1, 11.9,1,1, 17.947, 10565.770, 404.916, 52814.577 24/08/18,10:03:31,04,09,1, 11.9,1,1, 17.947, 10565.778, 404.899, 52814.555 24/08/18,10:03:31,05,09,1, 11.9,1,1, 17.947, 10565.800, 404.913, 52814.593 24/08/18,10:03:31,06,09,1, 11.9,1,1, 17.947, 10565.807, 404.897, 52814.606 24/08/18,10:03:31,07,09,1, 11.9,1,1, 17.947, 10565.815, 404.854, 52814.531 24/08/18,10:03:31,08,09,1, 11.9,1,1, 17.947, 10565.840, 404.841, 52814.557 24/08/18,10:03:31,09,09,1, 11.9,1,1, 17.947, 10565.857, 404.828, 52814.547 24/08/18,10:03:31,10,09,1, 11.9,1,1, 17.947, 10565.874, 404.838, 52814.544 24/08/18,10:03:31,11,09,1, 11.9,1,1, 17.947, 10565.871, 404.806, 52814.498 24/08/18,10:03:31,12,09,1, 11.9,1,1, 17.947, 10565.908, 404.789, 52814.492 24/08/18,10:03:31,13,09,1, 11.9,1,1, 17.947, 10565.923, 404.792, 52814.523 24/08/18,10:03:31,14,09,1, 11.9,1,1, 17.947, 10565.921, 404.774, 52814.534 24/08/18,10:03:31,15,09,1, 11.9,1,1, 17.947, 10565.944, 404.738, 52814.446 24/08/18,10:03:31,16,09,1, 11.9,1,1, 17.947, 10565.959, 404.720, 52814.478 24/08/18,10:03:31,17,09,1, 11.9,1,1, 17.947, 10565.992, 404.709, 52814.480 24/08/18,10:03:31,18,09,1, 11.9,1,1, 17.947, 10566.008, 404.684, 52814.425 24/08/18,10:03:31,19,09,1, 11.9,1,1, 17.947, 10565.986, 404.673, 52814.454 24/08/18,10:03:32,00,09,1, 11.9,1,1, 17.946, 10565.979, 404.673, 52814.454 24/08/18,10:03:32,01,09,1, 11.9,1,1, 17.946, 10566.021, 404.639, 52814.456 24/08/18,10:03:32,02,09,1, 11.9,1,1, 17.946, 10566.029, 404.616, 52814.394 24/08/18,10:03:32,03,09,1, 11.9,1,1, 17.946, 10566.053, 404.619, 52814.408 24/08/18,10:03:32,04,09,1, 11.9,1,1, 17.946, 10566.050, 404.611, 52814.377 24/08/18,10:03:32,05,09,1, 11.9,1,1, 17.946, 10566.053, 404.575, 52814.390 24/08/18,10:03:32,06,09,1, 11.9,1,1, 17.946, 10566.073, 404.546, 52814.393 24/08/18,10:03:32,07,09,1, 11.9,1,1, 17.946, 10566.081, 404.558, 52814.378 24/08/18,10:03:32,08,09,1, 11.9,1,1, 17.946, 10566.071, 404.528, 52814.355 24/08/18,10:03:32,09,09,1, 11.9,1,1, 17.946, 10566.086, 404.521, 52814.384 24/08/18,10:03:32,10,09,1, 11.9,1,1, 17.946, 10566.118, 404.483, 52814.343 24/08/18,10:03:32,11,09,1, 11.9,1,1, 17.946, 10566.106, 404.480, 52814.291 24/08/18,10:03:32,12,09,1, 11.9,1,1, 17.946, 10566.121, 404.470, 52814.350 24/08/18,10:03:32,13,09,1, 11.9,1,1, 17.946, 10566.164, 404.453, 52814.280 24/08/18,10:03:32,14,09,1, 11.9,1,1, 17.946, 10566.173, 404.439, 52814.310 24/08/18,10:03:32,15,09,1, 11.9,1,1, 17.946, 10566.168, 404.422, 52814.373 24/08/18,10:03:32,16,09,1, 11.9,1,1, 17.946, 10566.207, 404.410, 52814.269 24/08/18,10:03:32,17,09,1, 11.9,1,1, 17.946, 10566.204, 404.385, 52814.229 24/08/18,10:03:32,18,09,1, 11.9,1,1, 17.946, 10566.205, 404.388, 52814.278 24/08/18,10:03:32,19,09,1, 11.9,1,1, 17.946, 10566.230, 404.346, 52814.292 24/08/18,10:03:33,00,09,1, 11.9,1,1, 17.946, 10566.221, 404.346, 52814.292 24/08/18,10:03:33,01,09,1, 11.9,1,1, 17.946, 10566.268, 404.326, 52814.281 24/08/18,10:03:33,02,09,1, 11.9,1,1, 17.946, 10566.245, 404.324, 52814.276 24/08/18,10:03:33,03,09,1, 11.9,1,1, 17.946, 10566.252, 404.295, 52814.206 24/08/18,10:03:33,04,09,1, 11.9,1,1, 17.946, 10566.273, 404.282, 52814.211 24/08/18,10:03:33,05,09,1, 11.9,1,1, 17.946, 10566.304, 404.267, 52814.189 24/08/18,10:03:33,06,09,1, 11.9,1,1, 17.946, 10566.283, 404.259, 52814.227 24/08/18,10:03:33,07,09,1, 11.9,1,1, 17.946, 10566.275, 404.258, 52814.251 24/08/18,10:03:33,08,09,1, 11.9,1,1, 17.946, 10566.304, 404.231, 52814.276 24/08/18,10:03:33,09,09,1, 11.9,1,1, 17.946, 10566.285, 404.248, 52814.224 24/08/18,10:03:33,10,09,1, 11.9,1,1, 17.946, 10566.304, 404.214, 52814.173 24/08/18,10:03:33,11,09,1, 11.9,1,1, 17.946, 10566.332, 404.192, 52814.203 24/08/18,10:03:33,12,09,1, 11.9,1,1, 17.946, 10566.321, 404.202, 52814.164 24/08/18,10:03:33,13,09,1, 11.9,1,1, 17.946, 10566.354, 404.173, 52814.216 24/08/18,10:03:33,14,09,1, 11.9,1,1, 17.946, 10566.346, 404.186, 52814.225 24/08/18,10:03:33,15,09,1, 11.9,1,1, 17.946, 10566.343, 404.155, 52814.118 24/08/18,10:03:33,16,09,1, 11.9,1,1, 17.946, 10566.370, 404.149, 52814.183 24/08/18,10:03:33,17,09,1, 11.9,1,1, 17.946, 10566.379, 404.143, 52814.187 24/08/18,10:03:33,18,09,1, 11.9,1,1, 17.946, 10566.367, 404.112, 52814.181 24/08/18,10:03:33,19,09,1, 11.9,1,1, 17.946, 10566.395, 404.115, 52814.137 24/08/18,10:03:34,00,09,1, 11.9,1,1, 17.945, 10566.388, 404.115, 52814.137 24/08/18,10:03:34,01,09,1, 11.9,1,1, 17.945, 10566.402, 404.059, 52814.162 24/08/18,10:03:34,02,09,1, 11.9,1,1, 17.945, 10566.389, 404.061, 52814.095 24/08/18,10:03:34,03,09,1, 11.9,1,1, 17.945, 10566.428, 404.048, 52814.095 24/08/18,10:03:34,04,09,1, 11.9,1,1, 17.945, 10566.407, 404.072, 52814.154 24/08/18,10:03:34,05,09,1, 11.9,1,1, 17.945, 10566.421, 404.059, 52814.060 24/08/18,10:03:34,06,09,1, 11.9,1,1, 17.945, 10566.454, 404.024, 52814.117 24/08/18,10:03:34,07,09,1, 11.9,1,1, 17.945, 10566.444, 404.041, 52814.090 24/08/18,10:03:34,08,09,1, 11.9,1,1, 17.945, 10566.433, 404.022, 52814.085 24/08/18,10:03:34,09,09,1, 11.9,1,1, 17.945, 10566.459, 404.015, 52814.149 24/08/18,10:03:34,10,09,1, 11.9,1,1, 17.945, 10566.448, 404.011, 52814.025 24/08/18,10:03:34,11,09,1, 11.9,1,1, 17.945, 10566.440, 403.999, 52814.042 24/08/18,10:03:34,12,09,1, 11.9,1,1, 17.945, 10566.480, 403.987, 52814.017 24/08/18,10:03:34,13,09,1, 11.9,1,1, 17.945, 10566.491, 403.945, 52813.997 24/08/18,10:03:34,14,09,1, 11.9,1,1, 17.945, 10566.471, 403.967, 52814.024 24/08/18,10:03:34,15,09,1, 11.9,1,1, 17.945, 10566.474, 403.954, 52814.031 24/08/18,10:03:34,16,09,1, 11.9,1,1, 17.945, 10566.499, 403.934, 52814.076 24/08/18,10:03:34,17,09,1, 11.9,1,1, 17.945, 10566.500, 403.934, 52814.085 24/08/18,10:03:34,18,09,1, 11.9,1,1, 17.945, 10566.504, 403.900, 52814.058 24/08/18,10:03:34,19,09,1, 11.9,1,1, 17.945, 10566.517, 403.885, 52813.999 24/08/18,10:03:35,00,09,1, 11.9,1,1, 17.944, 10566.514, 403.885, 52813.999 24/08/18,10:03:35,01,09,1, 11.9,1,1, 17.944, 10566.531, 403.872, 52814.006 24/08/18,10:03:35,02,09,1, 11.9,1,1, 17.944, 10566.559, 403.866, 52814.030 24/08/18,10:03:35,03,09,1, 11.9,1,1, 17.944, 10566.524, 403.848, 52814.065 24/08/18,10:03:35,04,09,1, 11.9,1,1, 17.944, 10566.552, 403.852, 52814.005 24/08/18,10:03:35,05,09,1, 11.9,1,1, 17.944, 10566.542, 403.849, 52814.070 24/08/18,10:03:35,06,09,1, 11.9,1,1, 17.944, 10566.560, 403.835, 52813.990 24/08/18,10:03:35,07,09,1, 11.9,1,1, 17.944, 10566.554, 403.804, 52813.949 24/08/18,10:03:35,08,09,1, 11.9,1,1, 17.944, 10566.583, 403.812, 52814.031 24/08/18,10:03:35,09,09,1, 11.9,1,1, 17.944, 10566.582, 403.791, 52813.972 24/08/18,10:03:35,10,09,1, 11.9,1,1, 17.944, 10566.579, 403.774, 52814.058 24/08/18,10:03:35,11,09,1, 11.9,1,1, 17.944, 10566.580, 403.790, 52813.974 24/08/18,10:03:35,12,09,1, 11.9,1,1, 17.944, 10566.602, 403.778, 52813.960 24/08/18,10:03:35,13,09,1, 11.9,1,1, 17.944, 10566.607, 403.771, 52813.974 24/08/18,10:03:35,14,09,1, 11.9,1,1, 17.944, 10566.615, 403.737, 52813.972 24/08/18,10:03:35,15,09,1, 11.9,1,1, 17.944, 10566.608, 403.756, 52813.977 24/08/18,10:03:35,16,09,1, 11.9,1,1, 17.944, 10566.653, 403.718, 52813.933 24/08/18,10:03:35,17,09,1, 11.9,1,1, 17.944, 10566.606, 403.721, 52814.002 24/08/18,10:03:35,18,09,1, 11.9,1,1, 17.944, 10566.650, 403.723, 52813.959 24/08/18,10:03:35,19,09,1, 11.9,1,1, 17.944, 10566.636, 403.697, 52813.942 24/08/18,10:03:36,00,09,1, 11.9,1,1, 17.945, 10566.630, 403.697, 52813.942 24/08/18,10:03:36,01,09,1, 11.9,1,1, 17.945, 10566.660, 403.681, 52813.900 24/08/18,10:03:36,02,09,1, 11.9,1,1, 17.945, 10566.654, 403.668, 52813.910 24/08/18,10:03:36,03,09,1, 11.9,1,1, 17.945, 10566.676, 403.677, 52813.939 24/08/18,10:03:36,04,09,1, 11.9,1,1, 17.945, 10566.677, 403.663, 52813.906 24/08/18,10:03:36,05,09,1, 11.9,1,1, 17.945, 10566.665, 403.668, 52813.885 24/08/18,10:03:36,06,09,1, 11.9,1,1, 17.945, 10566.685, 403.652, 52813.973 24/08/18,10:03:36,07,09,1, 11.9,1,1, 17.945, 10566.734, 403.635, 52813.920 24/08/18,10:03:36,08,09,1, 11.9,1,1, 17.945, 10566.715, 403.645, 52813.945 24/08/18,10:03:36,09,09,1, 11.9,1,1, 17.945, 10566.724, 403.632, 52813.922 24/08/18,10:03:36,10,09,1, 11.9,1,1, 17.945, 10566.736, 403.600, 52813.899 24/08/18,10:03:36,11,09,1, 11.9,1,1, 17.945, 10566.752, 403.602, 52813.921 24/08/18,10:03:36,12,09,1, 11.9,1,1, 17.945, 10566.740, 403.616, 52813.882 24/08/18,10:03:36,13,09,1, 11.9,1,1, 17.945, 10566.756, 403.617, 52813.969 24/08/18,10:03:36,14,09,1, 11.9,1,1, 17.945, 10566.765, 403.594, 52813.936 24/08/18,10:03:36,15,09,1, 11.9,1,1, 17.945, 10566.785, 403.592, 52813.888 24/08/18,10:03:36,16,09,1, 11.9,1,1, 17.945, 10566.794, 403.590, 52813.889 24/08/18,10:03:36,17,09,1, 11.9,1,1, 17.945, 10566.804, 403.577, 52813.899 24/08/18,10:03:36,18,09,1, 11.9,1,1, 17.945, 10566.807, 403.562, 52813.898 24/08/18,10:03:36,19,09,1, 11.9,1,1, 17.945, 10566.850, 403.540, 52813.873 24/08/18,10:03:37,00,09,1, 11.9,1,1, 17.944, 10566.847, 403.540, 52813.873 24/08/18,10:03:37,01,09,1, 11.9,1,1, 17.944, 10566.838, 403.501, 52813.901 24/08/18,10:03:37,02,09,1, 11.9,1,1, 17.944, 10566.891, 403.521, 52813.886 24/08/18,10:03:37,03,09,1, 11.9,1,1, 17.944, 10566.882, 403.504, 52813.894 24/08/18,10:03:37,04,09,1, 11.9,1,1, 17.944, 10566.929, 403.495, 52813.904 24/08/18,10:03:37,05,09,1, 11.9,1,1, 17.944, 10566.937, 403.486, 52813.918 24/08/18,10:03:37,06,09,1, 11.9,1,1, 17.944, 10566.945, 403.488, 52813.864 24/08/18,10:03:37,07,09,1, 11.9,1,1, 17.944, 10566.987, 403.472, 52813.844 24/08/18,10:03:37,08,09,1, 11.9,1,1, 17.944, 10566.983, 403.454, 52813.906 24/08/18,10:03:37,09,09,1, 11.9,1,1, 17.944, 10566.973, 403.431, 52813.876 24/08/18,10:03:37,10,09,1, 11.9,1,1, 17.944, 10567.021, 403.437, 52813.879 24/08/18,10:03:37,11,09,1, 11.9,1,1, 17.944, 10567.002, 403.399, 52813.889 24/08/18,10:03:37,12,09,1, 11.9,1,1, 17.944, 10567.028, 403.413, 52813.892 24/08/18,10:03:37,13,09,1, 11.9,1,1, 17.944, 10567.050, 403.391, 52813.836 24/08/18,10:03:37,14,09,1, 11.9,1,1, 17.944, 10567.027, 403.387, 52813.841 24/08/18,10:03:37,15,09,1, 11.9,1,1, 17.944, 10567.054, 403.391, 52813.857 24/08/18,10:03:37,16,09,1, 11.9,1,1, 17.944, 10567.061, 403.368, 52813.827 24/08/18,10:03:37,17,09,1, 11.9,1,1, 17.944, 10567.083, 403.370, 52813.785 24/08/18,10:03:37,18,09,1, 11.9,1,1, 17.944, 10567.092, 403.353, 52813.755 24/08/18,10:03:37,19,09,1, 11.9,1,1, 17.944, 10567.116, 403.372, 52813.777 24/08/18,10:03:38,00,09,1, 12.0,1,1, 17.943, 10567.114, 403.372, 52813.777 24/08/18,10:03:38,01,09,1, 12.0,1,1, 17.943, 10567.135, 403.331, 52813.761 24/08/18,10:03:38,02,09,1, 12.0,1,1, 17.943, 10567.132, 403.339, 52813.865 24/08/18,10:03:38,03,09,1, 12.0,1,1, 17.943, 10567.152, 403.303, 52813.787 24/08/18,10:03:38,04,09,1, 12.0,1,1, 17.943, 10567.180, 403.309, 52813.794 24/08/18,10:03:38,05,09,1, 12.0,1,1, 17.943, 10567.184, 403.266, 52813.748 24/08/18,10:03:38,06,09,1, 12.0,1,1, 17.943, 10567.184, 403.299, 52813.770 24/08/18,10:03:38,07,09,1, 12.0,1,1, 17.943, 10567.218, 403.276, 52813.803 24/08/18,10:03:38,08,09,1, 12.0,1,1, 17.943, 10567.209, 403.278, 52813.744 24/08/18,10:03:38,09,09,1, 12.0,1,1, 17.943, 10567.265, 403.255, 52813.770 24/08/18,10:03:38,10,09,1, 12.0,1,1, 17.943, 10567.242, 403.273, 52813.744 24/08/18,10:03:38,11,09,1, 12.0,1,1, 17.943, 10567.257, 403.250, 52813.747 24/08/18,10:03:38,12,09,1, 12.0,1,1, 17.943, 10567.285, 403.268, 52813.840 24/08/18,10:03:38,13,09,1, 12.0,1,1, 17.943, 10567.291, 403.238, 52813.729 24/08/18,10:03:38,14,09,1, 12.0,1,1, 17.943, 10567.302, 403.213, 52813.728 24/08/18,10:03:38,15,09,1, 12.0,1,1, 17.943, 10567.313, 403.199, 52813.703 24/08/18,10:03:38,16,09,1, 12.0,1,1, 17.943, 10567.353, 403.223, 52813.775 24/08/18,10:03:38,17,09,1, 12.0,1,1, 17.943, 10567.321, 403.214, 52813.735 24/08/18,10:03:38,18,09,1, 12.0,1,1, 17.943, 10567.366, 403.191, 52813.712 24/08/18,10:03:38,19,09,1, 12.0,1,1, 17.943, 10567.376, 403.186, 52813.730 24/08/18,10:03:39,00,09,1, 11.9,1,1, 17.946, 10567.373, 403.186, 52813.730 24/08/18,10:03:39,01,09,1, 11.9,1,1, 17.946, 10567.399, 403.139, 52813.702 24/08/18,10:03:39,02,09,1, 11.9,1,1, 17.946, 10567.412, 403.125, 52813.725 24/08/18,10:03:39,03,09,1, 11.9,1,1, 17.946, 10567.398, 403.151, 52813.689 24/08/18,10:03:39,04,09,1, 11.9,1,1, 17.946, 10567.412, 403.148, 52813.797 24/08/18,10:03:39,05,09,1, 11.9,1,1, 17.946, 10567.454, 403.120, 52813.744 24/08/18,10:03:39,06,09,1, 11.9,1,1, 17.946, 10567.459, 403.105, 52813.722 24/08/18,10:03:39,07,09,1, 11.9,1,1, 17.946, 10567.476, 403.090, 52813.776 24/08/18,10:03:39,08,09,1, 11.9,1,1, 17.946, 10567.471, 403.089, 52813.753 24/08/18,10:03:39,09,09,1, 11.9,1,1, 17.946, 10567.507, 403.087, 52813.686 24/08/18,10:03:39,10,09,1, 11.9,1,1, 17.946, 10567.522, 403.075, 52813.734 24/08/18,10:03:39,11,09,1, 11.9,1,1, 17.946, 10567.529, 403.058, 52813.662 24/08/18,10:03:39,12,09,1, 11.9,1,1, 17.946, 10567.532, 403.070, 52813.670 24/08/18,10:03:39,13,09,1, 11.9,1,1, 17.946, 10567.549, 403.036, 52813.730 24/08/18,10:03:39,14,09,1, 11.9,1,1, 17.946, 10567.544, 403.076, 52813.759 24/08/18,10:03:39,15,09,1, 11.9,1,1, 17.946, 10567.558, 403.032, 52813.742 24/08/18,10:03:39,16,09,1, 11.9,1,1, 17.946, 10567.589, 403.030, 52813.760 24/08/18,10:03:39,17,09,1, 11.9,1,1, 17.946, 10567.588, 403.006, 52813.676 24/08/18,10:03:39,18,09,1, 11.9,1,1, 17.946, 10567.586, 403.037, 52813.694 24/08/18,10:03:39,19,09,1, 11.9,1,1, 17.946, 10567.625, 403.021, 52813.707 24/08/18,10:03:40,00,09,1, 11.9,1,1, 17.950, 10567.623, 403.021, 52813.707 24/08/18,10:03:40,01,09,1, 11.9,1,1, 17.950, 10567.634, 403.022, 52813.724 24/08/18,10:03:40,02,09,1, 11.9,1,1, 17.950, 10567.645, 403.014, 52813.691 24/08/18,10:03:40,03,09,1, 11.9,1,1, 17.950, 10567.664, 403.024, 52813.724 24/08/18,10:03:40,04,09,1, 11.9,1,1, 17.950, 10567.647, 403.012, 52813.691 24/08/18,10:03:40,05,09,1, 11.9,1,1, 17.950, 10567.663, 402.996, 52813.649 24/08/18,10:03:40,06,09,1, 11.9,1,1, 17.950, 10567.679, 402.999, 52813.733 24/08/18,10:03:40,07,09,1, 11.9,1,1, 17.950, 10567.699, 402.987, 52813.734 24/08/18,10:03:40,08,09,1, 11.9,1,1, 17.950, 10567.689, 403.023, 52813.708 24/08/18,10:03:40,09,09,1, 11.9,1,1, 17.950, 10567.712, 403.003, 52813.645 24/08/18,10:03:40,10,09,1, 11.9,1,1, 17.950, 10567.720, 402.981, 52813.678 24/08/18,10:03:40,11,09,1, 11.9,1,1, 17.950, 10567.725, 402.983, 52813.627 24/08/18,10:03:40,12,09,1, 11.9,1,1, 17.950, 10567.771, 402.982, 52813.696 24/08/18,10:03:40,13,09,1, 11.9,1,1, 17.950, 10567.756, 402.963, 52813.702 24/08/18,10:03:40,14,09,1, 11.9,1,1, 17.950, 10567.774, 402.963, 52813.667 24/08/18,10:03:40,15,09,1, 11.9,1,1, 17.950, 10567.793, 402.951, 52813.660 24/08/18,10:03:40,16,09,1, 11.9,1,1, 17.950, 10567.797, 402.970, 52813.733 24/08/18,10:03:40,17,09,1, 11.9,1,1, 17.950, 10567.812, 402.926, 52813.655 24/08/18,10:03:40,18,09,1, 11.9,1,1, 17.950, 10567.809, 402.925, 52813.630 24/08/18,10:03:40,19,09,1, 11.9,1,1, 17.950, 10567.845, 402.925, 52813.716 24/08/18,10:03:41,00,09,1, 12.0,1,1, 17.949, 10567.840, 402.925, 52813.716 24/08/18,10:03:41,01,09,1, 12.0,1,1, 17.949, 10567.826, 402.927, 52813.618 24/08/18,10:03:41,02,09,1, 12.0,1,1, 17.949, 10567.863, 402.876, 52813.616 24/08/18,10:03:41,03,09,1, 12.0,1,1, 17.949, 10567.845, 402.884, 52813.665 24/08/18,10:03:41,04,09,1, 12.0,1,1, 17.949, 10567.865, 402.889, 52813.673 24/08/18,10:03:41,05,09,1, 12.0,1,1, 17.949, 10567.883, 402.878, 52813.622 24/08/18,10:03:41,06,09,1, 12.0,1,1, 17.949, 10567.872, 402.879, 52813.644 24/08/18,10:03:41,07,09,1, 12.0,1,1, 17.949, 10567.908, 402.872, 52813.725 24/08/18,10:03:41,08,09,1, 12.0,1,1, 17.949, 10567.907, 402.861, 52813.617 24/08/18,10:03:41,09,09,1, 12.0,1,1, 17.949, 10567.903, 402.857, 52813.607 24/08/18,10:03:41,10,09,1, 12.0,1,1, 17.949, 10567.938, 402.859, 52813.632 24/08/18,10:03:41,11,09,1, 12.0,1,1, 17.949, 10567.948, 402.887, 52813.630 24/08/18,10:03:41,12,09,1, 12.0,1,1, 17.949, 10567.932, 402.854, 52813.625 24/08/18,10:03:41,13,09,1, 12.0,1,1, 17.949, 10567.940, 402.851, 52813.598 24/08/18,10:03:41,14,09,1, 12.0,1,1, 17.949, 10567.961, 402.875, 52813.625 24/08/18,10:03:41,15,09,1, 12.0,1,1, 17.949, 10567.964, 402.880, 52813.656 24/08/18,10:03:41,16,09,1, 12.0,1,1, 17.949, 10567.982, 402.870, 52813.595 24/08/18,10:03:41,17,09,1, 12.0,1,1, 17.949, 10567.996, 402.886, 52813.655 24/08/18,10:03:41,18,09,1, 12.0,1,1, 17.949, 10568.005, 402.855, 52813.697 24/08/18,10:03:41,19,09,1, 12.0,1,1, 17.949, 10568.002, 402.865, 52813.653 24/08/18,10:03:42,00,09,1, 11.9,1,1, 17.949, 10567.999, 402.865, 52813.653 24/08/18,10:03:42,01,09,1, 11.9,1,1, 17.949, 10568.023, 402.851, 52813.702 24/08/18,10:03:42,02,09,1, 11.9,1,1, 17.949, 10568.037, 402.846, 52813.655 24/08/18,10:03:42,03,09,1, 11.9,1,1, 17.949, 10568.054, 402.829, 52813.650 24/08/18,10:03:42,04,09,1, 11.9,1,1, 17.949, 10568.059, 402.837, 52813.652 24/08/18,10:03:42,05,09,1, 11.9,1,1, 17.949, 10568.067, 402.836, 52813.640 24/08/18,10:03:42,06,09,1, 11.9,1,1, 17.949, 10568.077, 402.845, 52813.637 24/08/18,10:03:42,07,09,1, 11.9,1,1, 17.949, 10568.115, 402.807, 52813.627 24/08/18,10:03:42,08,09,1, 11.9,1,1, 17.949, 10568.078, 402.829, 52813.648 24/08/18,10:03:42,09,09,1, 11.9,1,1, 17.949, 10568.105, 402.839, 52813.658 24/08/18,10:03:42,10,09,1, 11.9,1,1, 17.949, 10568.122, 402.820, 52813.665 24/08/18,10:03:42,11,09,1, 11.9,1,1, 17.949, 10568.120, 402.850, 52813.669 24/08/18,10:03:42,12,09,1, 11.9,1,1, 17.949, 10568.145, 402.827, 52813.660 24/08/18,10:03:42,13,09,1, 11.9,1,1, 17.949, 10568.142, 402.834, 52813.697 24/08/18,10:03:42,14,09,1, 11.9,1,1, 17.949, 10568.178, 402.850, 52813.624 24/08/18,10:03:42,15,09,1, 11.9,1,1, 17.949, 10568.172, 402.858, 52813.660 24/08/18,10:03:42,16,09,1, 11.9,1,1, 17.949, 10568.170, 402.843, 52813.670 24/08/18,10:03:42,17,09,1, 11.9,1,1, 17.949, 10568.186, 402.837, 52813.608 24/08/18,10:03:42,18,09,1, 11.9,1,1, 17.949, 10568.223, 402.833, 52813.703 24/08/18,10:03:42,19,09,1, 11.9,1,1, 17.949, 10568.234, 402.836, 52813.681 24/08/18,10:03:43,00,09,1, 11.9,1,1, 17.950, 10568.233, 402.836, 52813.681 24/08/18,10:03:43,01,09,1, 11.9,1,1, 17.950, 10568.233, 402.839, 52813.628 24/08/18,10:03:43,02,09,1, 11.9,1,1, 17.950, 10568.277, 402.851, 52813.633 24/08/18,10:03:43,03,09,1, 11.9,1,1, 17.950, 10568.282, 402.821, 52813.694 24/08/18,10:03:43,04,09,1, 11.9,1,1, 17.950, 10568.329, 402.820, 52813.644 24/08/18,10:03:43,05,09,1, 11.9,1,1, 17.950, 10568.329, 402.821, 52813.673 24/08/18,10:03:43,06,09,1, 11.9,1,1, 17.950, 10568.319, 402.825, 52813.676 24/08/18,10:03:43,07,09,1, 11.9,1,1, 17.950, 10568.332, 402.820, 52813.700 24/08/18,10:03:43,08,09,1, 11.9,1,1, 17.950, 10568.334, 402.818, 52813.658 24/08/18,10:03:43,09,09,1, 11.9,1,1, 17.950, 10568.365, 402.813, 52813.633 24/08/18,10:03:43,10,09,1, 11.9,1,1, 17.950, 10568.362, 402.814, 52813.666 24/08/18,10:03:43,11,09,1, 11.9,1,1, 17.950, 10568.375, 402.801, 52813.676 24/08/18,10:03:43,12,09,1, 11.9,1,1, 17.950, 10568.367, 402.816, 52813.686 24/08/18,10:03:43,13,09,1, 11.9,1,1, 17.950, 10568.398, 402.837, 52813.670 24/08/18,10:03:43,14,09,1, 11.9,1,1, 17.950, 10568.397, 402.826, 52813.708 24/08/18,10:03:43,15,09,1, 11.9,1,1, 17.950, 10568.405, 402.827, 52813.641 24/08/18,10:03:43,16,09,1, 11.9,1,1, 17.950, 10568.424, 402.824, 52813.645 24/08/18,10:03:43,17,09,1, 11.9,1,1, 17.950, 10568.453, 402.828, 52813.647 24/08/18,10:03:43,18,09,1, 11.9,1,1, 17.950, 10568.455, 402.854, 52813.711 24/08/18,10:03:43,19,09,1, 11.9,1,1, 17.950, 10568.469, 402.844, 52813.714 24/08/18,10:03:44,00,09,1, 11.9,1,1, 17.951, 10568.466, 402.844, 52813.714 24/08/18,10:03:44,01,09,1, 11.9,1,1, 17.951, 10568.506, 402.854, 52813.668 24/08/18,10:03:44,02,09,1, 11.9,1,1, 17.951, 10568.502, 402.848, 52813.720 24/08/18,10:03:44,03,09,1, 11.9,1,1, 17.951, 10568.501, 402.837, 52813.679 24/08/18,10:03:44,04,09,1, 11.9,1,1, 17.951, 10568.516, 402.828, 52813.622 24/08/18,10:03:44,05,09,1, 11.9,1,1, 17.951, 10568.554, 402.821, 52813.652 24/08/18,10:03:44,06,09,1, 11.9,1,1, 17.951, 10568.529, 402.819, 52813.622 24/08/18,10:03:44,07,09,1, 11.9,1,1, 17.951, 10568.544, 402.807, 52813.619 24/08/18,10:03:44,08,09,1, 11.9,1,1, 17.951, 10568.564, 402.818, 52813.600 24/08/18,10:03:44,09,09,1, 11.9,1,1, 17.951, 10568.570, 402.834, 52813.699 24/08/18,10:03:44,10,09,1, 11.9,1,1, 17.951, 10568.567, 402.803, 52813.754 24/08/18,10:03:44,11,09,1, 11.9,1,1, 17.951, 10568.605, 402.801, 52813.621 24/08/18,10:03:44,12,09,1, 11.9,1,1, 17.951, 10568.623, 402.843, 52813.648 24/08/18,10:03:44,13,09,1, 11.9,1,1, 17.951, 10568.614, 402.840, 52813.656 24/08/18,10:03:44,14,09,1, 11.9,1,1, 17.951, 10568.642, 402.811, 52813.673 24/08/18,10:03:44,15,09,1, 11.9,1,1, 17.951, 10568.653, 402.836, 52813.603 24/08/18,10:03:44,16,09,1, 11.9,1,1, 17.951, 10568.663, 402.823, 52813.628 24/08/18,10:03:44,17,09,1, 11.9,1,1, 17.951, 10568.657, 402.830, 52813.704 24/08/18,10:03:44,18,09,1, 11.9,1,1, 17.951, 10568.677, 402.823, 52813.670 24/08/18,10:03:44,19,09,1, 11.9,1,1, 17.951, 10568.671, 402.826, 52813.673 24/08/18,10:03:45,00,09,1, 11.9,1,1, 17.947, 10568.666, 402.826, 52813.673 24/08/18,10:03:45,01,09,1, 11.9,1,1, 17.947, 10568.659, 402.781, 52813.637 24/08/18,10:03:45,02,09,1, 11.9,1,1, 17.947, 10568.711, 402.793, 52813.669 24/08/18,10:03:45,03,09,1, 11.9,1,1, 17.947, 10568.693, 402.798, 52813.674 24/08/18,10:03:45,04,09,1, 11.9,1,1, 17.947, 10568.708, 402.802, 52813.678 24/08/18,10:03:45,05,09,1, 11.9,1,1, 17.947, 10568.722, 402.794, 52813.640 24/08/18,10:03:45,06,09,1, 11.9,1,1, 17.947, 10568.723, 402.789, 52813.643 24/08/18,10:03:45,07,09,1, 11.9,1,1, 17.947, 10568.720, 402.805, 52813.685 24/08/18,10:03:45,08,09,1, 11.9,1,1, 17.947, 10568.778, 402.819, 52813.628 24/08/18,10:03:45,09,09,1, 11.9,1,1, 17.947, 10568.739, 402.810, 52813.633 24/08/18,10:03:45,10,09,1, 11.9,1,1, 17.947, 10568.771, 402.844, 52813.642 24/08/18,10:03:45,11,09,1, 11.9,1,1, 17.947, 10568.761, 402.849, 52813.710 24/08/18,10:03:45,12,09,1, 11.9,1,1, 17.947, 10568.771, 402.833, 52813.694 24/08/18,10:03:45,13,09,1, 11.9,1,1, 17.947, 10568.768, 402.816, 52813.660 24/08/18,10:03:45,14,09,1, 11.9,1,1, 17.947, 10568.770, 402.825, 52813.635 24/08/18,10:03:45,15,09,1, 11.9,1,1, 17.947, 10568.786, 402.832, 52813.635 24/08/18,10:03:45,16,09,1, 11.9,1,1, 17.947, 10568.801, 402.816, 52813.621 24/08/18,10:03:45,17,09,1, 11.9,1,1, 17.947, 10568.811, 402.827, 52813.688 24/08/18,10:03:45,18,09,1, 11.9,1,1, 17.947, 10568.803, 402.802, 52813.679 24/08/18,10:03:45,19,09,1, 11.9,1,1, 17.947, 10568.794, 402.814, 52813.603 24/08/18,10:03:46,00,09,1, 11.9,1,1, 17.950, 10568.792, 402.814, 52813.603 24/08/18,10:03:46,01,09,1, 11.9,1,1, 17.950, 10568.803, 402.837, 52813.703 24/08/18,10:03:46,02,09,1, 11.9,1,1, 17.950, 10568.784, 402.837, 52813.624 24/08/18,10:03:46,03,09,1, 11.9,1,1, 17.950, 10568.827, 402.828, 52813.640 24/08/18,10:03:46,04,09,1, 11.9,1,1, 17.950, 10568.817, 402.862, 52813.710 24/08/18,10:03:46,05,09,1, 11.9,1,1, 17.950, 10568.831, 402.853, 52813.665 24/08/18,10:03:46,06,09,1, 11.9,1,1, 17.950, 10568.808, 402.854, 52813.732 24/08/18,10:03:46,07,09,1, 11.9,1,1, 17.950, 10568.807, 402.850, 52813.746 24/08/18,10:03:46,08,09,1, 11.9,1,1, 17.950, 10568.834, 402.837, 52813.676 24/08/18,10:03:46,09,09,1, 11.9,1,1, 17.950, 10568.839, 402.848, 52813.719 24/08/18,10:03:46,10,09,1, 11.9,1,1, 17.950, 10568.787, 402.860, 52813.727 24/08/18,10:03:46,11,09,1, 11.9,1,1, 17.950, 10568.834, 402.852, 52813.721 24/08/18,10:03:46,12,09,1, 11.9,1,1, 17.950, 10568.830, 402.843, 52813.635 24/08/18,10:03:46,13,09,1, 11.9,1,1, 17.950, 10568.808, 402.831, 52813.642 24/08/18,10:03:46,14,09,1, 11.9,1,1, 17.950, 10568.821, 402.841, 52813.678 24/08/18,10:03:46,15,09,1, 11.9,1,1, 17.950, 10568.807, 402.848, 52813.744 24/08/18,10:03:46,16,09,1, 11.9,1,1, 17.950, 10568.788, 402.844, 52813.705 24/08/18,10:03:46,17,09,1, 11.9,1,1, 17.950, 10568.803, 402.845, 52813.647 24/08/18,10:03:46,18,09,1, 11.9,1,1, 17.950, 10568.809, 402.858, 52813.674 24/08/18,10:03:46,19,09,1, 11.9,1,1, 17.950, 10568.785, 402.869, 52813.692 24/08/18,10:03:47,00,09,1, 11.9,1,1, 17.946, 10568.783, 402.869, 52813.692 24/08/18,10:03:47,01,09,1, 11.9,1,1, 17.946, 10568.775, 402.895, 52813.691 24/08/18,10:03:47,02,09,1, 11.9,1,1, 17.946, 10568.781, 402.911, 52813.713 24/08/18,10:03:47,03,09,1, 11.9,1,1, 17.946, 10568.757, 402.907, 52813.696 24/08/18,10:03:47,04,09,1, 11.9,1,1, 17.946, 10568.780, 402.903, 52813.707 24/08/18,10:03:47,05,09,1, 11.9,1,1, 17.946, 10568.754, 402.907, 52813.655 24/08/18,10:03:47,06,09,1, 11.9,1,1, 17.946, 10568.742, 402.910, 52813.698 24/08/18,10:03:47,07,09,1, 11.9,1,1, 17.946, 10568.732, 402.913, 52813.715 24/08/18,10:03:47,08,09,1, 11.9,1,1, 17.946, 10568.700, 402.914, 52813.654 24/08/18,10:03:47,09,09,1, 11.9,1,1, 17.946, 10568.724, 402.912, 52813.680 24/08/18,10:03:47,10,09,1, 11.9,1,1, 17.946, 10568.684, 402.923, 52813.699 24/08/18,10:03:47,11,09,1, 11.9,1,1, 17.946, 10568.702, 402.931, 52813.659 24/08/18,10:03:47,12,09,1, 11.9,1,1, 17.946, 10568.677, 402.951, 52813.719 24/08/18,10:03:47,13,09,1, 11.9,1,1, 17.946, 10568.668, 402.972, 52813.717 24/08/18,10:03:47,14,09,1, 11.9,1,1, 17.946, 10568.641, 402.985, 52813.740 24/08/18,10:03:47,15,09,1, 11.9,1,1, 17.946, 10568.635, 402.993, 52813.703 24/08/18,10:03:47,16,09,1, 11.9,1,1, 17.946, 10568.615, 402.988, 52813.674 24/08/18,10:03:47,17,09,1, 11.9,1,1, 17.946, 10568.616, 402.982, 52813.653 24/08/18,10:03:47,18,09,1, 11.9,1,1, 17.946, 10568.621, 403.020, 52813.668 24/08/18,10:03:47,19,09,1, 11.9,1,1, 17.946, 10568.586, 402.985, 52813.753 24/08/18,10:03:48,00,09,1, 11.9,1,1, 17.953, 10568.583, 402.985, 52813.753 24/08/18,10:03:48,01,09,1, 11.9,1,1, 17.953, 10568.563, 402.994, 52813.681 24/08/18,10:03:48,02,09,1, 11.9,1,1, 17.953, 10568.561, 402.985, 52813.703 24/08/18,10:03:48,03,09,1, 11.9,1,1, 17.953, 10568.564, 402.984, 52813.665 24/08/18,10:03:48,04,09,1, 11.9,1,1, 17.953, 10568.524, 402.995, 52813.745 24/08/18,10:03:48,05,09,1, 11.9,1,1, 17.953, 10568.513, 403.004, 52813.688 24/08/18,10:03:48,06,09,1, 11.9,1,1, 17.953, 10568.493, 403.029, 52813.752 24/08/18,10:03:48,07,09,1, 11.9,1,1, 17.953, 10568.481, 403.057, 52813.703 24/08/18,10:03:48,08,09,1, 11.9,1,1, 17.953, 10568.474, 403.052, 52813.746 24/08/18,10:03:48,09,09,1, 11.9,1,1, 17.953, 10568.431, 403.069, 52813.703 24/08/18,10:03:48,10,09,1, 11.9,1,1, 17.953, 10568.427, 403.093, 52813.737 24/08/18,10:03:48,11,09,1, 11.9,1,1, 17.953, 10568.421, 403.074, 52813.793 24/08/18,10:03:48,12,09,1, 11.9,1,1, 17.953, 10568.406, 403.084, 52813.754 24/08/18,10:03:48,13,09,1, 11.9,1,1, 17.953, 10568.393, 403.074, 52813.778 24/08/18,10:03:48,14,09,1, 11.9,1,1, 17.953, 10568.390, 403.071, 52813.785 24/08/18,10:03:48,15,09,1, 11.9,1,1, 17.953, 10568.362, 403.073, 52813.767 24/08/18,10:03:48,16,09,1, 11.9,1,1, 17.953, 10568.348, 403.068, 52813.715 24/08/18,10:03:48,17,09,1, 11.9,1,1, 17.953, 10568.319, 403.058, 52813.691 24/08/18,10:03:48,18,09,1, 11.9,1,1, 17.953, 10568.305, 403.076, 52813.667 24/08/18,10:03:48,19,09,1, 11.9,1,1, 17.953, 10568.302, 403.088, 52813.714 24/08/18,10:03:49,00,09,1, 11.9,1,1, 17.952, 10568.299, 403.088, 52813.714 24/08/18,10:03:49,01,09,1, 11.9,1,1, 17.952, 10568.268, 403.108, 52813.730 24/08/18,10:03:49,02,09,1, 11.9,1,1, 17.952, 10568.262, 403.130, 52813.735 24/08/18,10:03:49,03,09,1, 11.9,1,1, 17.952, 10568.222, 403.128, 52813.753 24/08/18,10:03:49,04,09,1, 11.9,1,1, 17.952, 10568.200, 403.152, 52813.756 24/08/18,10:03:49,05,09,1, 11.9,1,1, 17.952, 10568.203, 403.161, 52813.731 24/08/18,10:03:49,06,09,1, 11.9,1,1, 17.952, 10568.188, 403.169, 52813.742 24/08/18,10:03:49,07,09,1, 11.9,1,1, 17.952, 10568.163, 403.154, 52813.736 24/08/18,10:03:49,08,09,1, 11.9,1,1, 17.952, 10568.158, 403.158, 52813.757 24/08/18,10:03:49,09,09,1, 11.9,1,1, 17.952, 10568.131, 403.177, 52813.743 24/08/18,10:03:49,10,09,1, 11.9,1,1, 17.952, 10568.125, 403.167, 52813.750 24/08/18,10:03:49,11,09,1, 11.9,1,1, 17.952, 10568.132, 403.155, 52813.704 24/08/18,10:03:49,12,09,1, 11.9,1,1, 17.952, 10568.104, 403.179, 52813.745 24/08/18,10:03:49,13,09,1, 11.9,1,1, 17.952, 10568.064, 403.161, 52813.712 24/08/18,10:03:49,14,09,1, 11.9,1,1, 17.952, 10568.059, 403.190, 52813.766 24/08/18,10:03:49,15,09,1, 11.9,1,1, 17.952, 10568.042, 403.200, 52813.677 24/08/18,10:03:49,16,09,1, 11.9,1,1, 17.952, 10568.027, 403.196, 52813.748 24/08/18,10:03:49,17,09,1, 11.9,1,1, 17.952, 10568.029, 403.219, 52813.740 24/08/18,10:03:49,18,09,1, 11.9,1,1, 17.952, 10568.008, 403.216, 52813.779 24/08/18,10:03:49,19,09,1, 11.9,1,1, 17.952, 10567.997, 403.227, 52813.761 24/08/18,10:03:50,00,09,1, 11.9,1,1, 17.952, 10567.991, 403.227, 52813.761 24/08/18,10:03:50,01,09,1, 11.9,1,1, 17.952, 10567.979, 403.258, 52813.818 24/08/18,10:03:50,02,09,1, 11.9,1,1, 17.952, 10567.961, 403.225, 52813.784 24/08/18,10:03:50,03,09,1, 11.9,1,1, 17.952, 10567.942, 403.225, 52813.787 24/08/18,10:03:50,04,09,1, 11.9,1,1, 17.952, 10567.946, 403.230, 52813.813 24/08/18,10:03:50,05,09,1, 11.9,1,1, 17.952, 10567.929, 403.228, 52813.766 24/08/18,10:03:50,06,09,1, 11.9,1,1, 17.952, 10567.924, 403.239, 52813.773 24/08/18,10:03:50,07,09,1, 11.9,1,1, 17.952, 10567.881, 403.229, 52813.776 24/08/18,10:03:50,08,09,1, 11.9,1,1, 17.952, 10567.867, 403.233, 52813.800 24/08/18,10:03:50,09,09,1, 11.9,1,1, 17.952, 10567.891, 403.233, 52813.835 24/08/18,10:03:50,10,09,1, 11.9,1,1, 17.952, 10567.845, 403.247, 52813.787 24/08/18,10:03:50,11,09,1, 11.9,1,1, 17.952, 10567.836, 403.255, 52813.762 24/08/18,10:03:50,12,09,1, 11.9,1,1, 17.952, 10567.826, 403.282, 52813.841 24/08/18,10:03:50,13,09,1, 11.9,1,1, 17.952, 10567.815, 403.270, 52813.831 24/08/18,10:03:50,14,09,1, 11.9,1,1, 17.952, 10567.809, 403.271, 52813.819 24/08/18,10:03:50,15,09,1, 11.9,1,1, 17.952, 10567.806, 403.247, 52813.784 24/08/18,10:03:50,16,09,1, 11.9,1,1, 17.952, 10567.813, 403.247, 52813.851 24/08/18,10:03:50,17,09,1, 11.9,1,1, 17.952, 10567.788, 403.246, 52813.811 24/08/18,10:03:50,18,09,1, 11.9,1,1, 17.952, 10567.765, 403.225, 52813.768 24/08/18,10:03:50,19,09,1, 11.9,1,1, 17.952, 10567.776, 403.244, 52813.826 24/08/18,10:03:51,00,09,1, 12.0,1,1, 17.948, 10567.774, 403.244, 52813.826 24/08/18,10:03:51,01,09,1, 12.0,1,1, 17.948, 10567.813, 403.234, 52813.721 24/08/18,10:03:51,02,09,1, 12.0,1,1, 17.948, 10567.764, 403.258, 52813.776 24/08/18,10:03:51,03,09,1, 12.0,1,1, 17.948, 10567.746, 403.273, 52813.785 24/08/18,10:03:51,04,09,1, 12.0,1,1, 17.948, 10567.741, 403.279, 52813.783 24/08/18,10:03:51,05,09,1, 12.0,1,1, 17.948, 10567.733, 403.246, 52813.860 24/08/18,10:03:51,06,09,1, 12.0,1,1, 17.948, 10567.717, 403.271, 52813.881 24/08/18,10:03:51,07,09,1, 12.0,1,1, 17.948, 10567.716, 403.221, 52813.810 24/08/18,10:03:51,08,09,1, 12.0,1,1, 17.948, 10567.704, 403.233, 52813.873 24/08/18,10:03:51,09,09,1, 12.0,1,1, 17.948, 10567.712, 403.201, 52813.852 24/08/18,10:03:51,10,09,1, 12.0,1,1, 17.948, 10567.707, 403.215, 52813.789 24/08/18,10:03:51,11,09,1, 12.0,1,1, 17.948, 10567.687, 403.199, 52813.845 24/08/18,10:03:51,12,09,1, 12.0,1,1, 17.948, 10567.672, 403.206, 52813.779 24/08/18,10:03:51,13,09,1, 12.0,1,1, 17.948, 10567.691, 403.215, 52813.792 24/08/18,10:03:51,14,09,1, 12.0,1,1, 17.948, 10567.679, 403.217, 52813.805 24/08/18,10:03:51,15,09,1, 12.0,1,1, 17.948, 10567.672, 403.224, 52813.934 24/08/18,10:03:51,16,09,1, 12.0,1,1, 17.948, 10567.660, 403.226, 52813.797 24/08/18,10:03:51,17,09,1, 12.0,1,1, 17.948, 10567.648, 403.221, 52813.839 24/08/18,10:03:51,18,09,1, 12.0,1,1, 17.948, 10567.650, 403.212, 52813.868 24/08/18,10:03:51,19,09,1, 12.0,1,1, 17.948, 10567.662, 403.190, 52813.800 24/08/18,10:03:52,00,09,1, 11.9,1,1, 17.949, 10567.657, 403.190, 52813.800 24/08/18,10:03:52,01,09,1, 11.9,1,1, 17.949, 10567.640, 403.163, 52813.817 24/08/18,10:03:52,02,09,1, 11.9,1,1, 17.949, 10567.653, 403.172, 52813.885 24/08/18,10:03:52,03,09,1, 11.9,1,1, 17.949, 10567.636, 403.150, 52813.779 24/08/18,10:03:52,04,09,1, 11.9,1,1, 17.949, 10567.641, 403.120, 52813.751 24/08/18,10:03:52,05,09,1, 11.9,1,1, 17.949, 10567.656, 403.142, 52813.820 24/08/18,10:03:52,06,09,1, 11.9,1,1, 17.949, 10567.636, 403.113, 52813.789 24/08/18,10:03:52,07,09,1, 11.9,1,1, 17.949, 10567.637, 403.105, 52813.747 24/08/18,10:03:52,08,09,1, 11.9,1,1, 17.949, 10567.653, 403.130, 52813.861 24/08/18,10:03:52,09,09,1, 11.9,1,1, 17.949, 10567.654, 403.115, 52813.832 24/08/18,10:03:52,10,09,1, 11.9,1,1, 17.949, 10567.645, 403.108, 52813.787 24/08/18,10:03:52,11,09,1, 11.9,1,1, 17.949, 10567.652, 403.113, 52813.864 24/08/18,10:03:52,12,09,1, 11.9,1,1, 17.949, 10567.662, 403.073, 52813.824 24/08/18,10:03:52,13,09,1, 11.9,1,1, 17.949, 10567.662, 403.062, 52813.797 24/08/18,10:03:52,14,09,1, 11.9,1,1, 17.949, 10567.649, 403.057, 52813.863 24/08/18,10:03:52,15,09,1, 11.9,1,1, 17.949, 10567.676, 403.041, 52813.835 24/08/18,10:03:52,16,09,1, 11.9,1,1, 17.949, 10567.657, 403.017, 52813.813 24/08/18,10:03:52,17,09,1, 11.9,1,1, 17.949, 10567.641, 403.033, 52813.784 24/08/18,10:03:52,18,09,1, 11.9,1,1, 17.949, 10567.668, 403.026, 52813.842 24/08/18,10:03:52,19,09,1, 11.9,1,1, 17.949, 10567.671, 403.034, 52813.817 24/08/18,10:03:53,00,09,1, 11.9,1,1, 17.949, 10567.665, 403.034, 52813.817 24/08/18,10:03:53,01,09,1, 11.9,1,1, 17.949, 10567.692, 402.997, 52813.769 24/08/18,10:03:53,02,09,1, 11.9,1,1, 17.949, 10567.723, 402.983, 52813.820 24/08/18,10:03:53,03,09,1, 11.9,1,1, 17.949, 10567.680, 402.966, 52813.807 24/08/18,10:03:53,04,09,1, 11.9,1,1, 17.949, 10567.705, 402.942, 52813.806 24/08/18,10:03:53,05,09,1, 11.9,1,1, 17.949, 10567.725, 402.922, 52813.762 24/08/18,10:03:53,06,09,1, 11.9,1,1, 17.949, 10567.755, 402.921, 52813.740 24/08/18,10:03:53,07,09,1, 11.9,1,1, 17.949, 10567.765, 402.897, 52813.732 24/08/18,10:03:53,08,09,1, 11.9,1,1, 17.949, 10567.749, 402.881, 52813.686 24/08/18,10:03:53,09,09,1, 11.9,1,1, 17.949, 10567.748, 402.892, 52813.773 24/08/18,10:03:53,10,09,1, 11.9,1,1, 17.949, 10567.758, 402.879, 52813.791 24/08/18,10:03:53,11,09,1, 11.9,1,1, 17.949, 10567.769, 402.894, 52813.765 24/08/18,10:03:53,12,09,1, 11.9,1,1, 17.949, 10567.767, 402.888, 52813.714 24/08/18,10:03:53,13,09,1, 11.9,1,1, 17.949, 10567.768, 402.864, 52813.750 24/08/18,10:03:53,14,09,1, 11.9,1,1, 17.949, 10567.789, 402.834, 52813.715 24/08/18,10:03:53,15,09,1, 11.9,1,1, 17.949, 10567.782, 402.823, 52813.799 24/08/18,10:03:53,16,09,1, 11.9,1,1, 17.949, 10567.785, 402.804, 52813.754 24/08/18,10:03:53,17,09,1, 11.9,1,1, 17.949, 10567.807, 402.758, 52813.751 24/08/18,10:03:53,18,09,1, 11.9,1,1, 17.949, 10567.800, 402.777, 52813.746 24/08/18,10:03:53,19,09,1, 11.9,1,1, 17.949, 10567.805, 402.766, 52813.776 24/08/18,10:03:54,00,09,1, 11.9,1,1, 17.948, 10567.799, 402.766, 52813.776 24/08/18,10:03:54,01,09,1, 11.9,1,1, 17.948, 10567.838, 402.742, 52813.726 24/08/18,10:03:54,02,09,1, 11.9,1,1, 17.948, 10567.865, 402.751, 52813.730 24/08/18,10:03:54,03,09,1, 11.9,1,1, 17.948, 10567.869, 402.748, 52813.622 24/08/18,10:03:54,04,09,1, 11.9,1,1, 17.948, 10567.888, 402.729, 52813.781 24/08/18,10:03:54,05,09,1, 11.9,1,1, 17.948, 10567.917, 402.686, 52813.719 24/08/18,10:03:54,06,09,1, 11.9,1,1, 17.948, 10567.913, 402.675, 52813.711 24/08/18,10:03:54,07,09,1, 11.9,1,1, 17.948, 10567.919, 402.647, 52813.677 24/08/18,10:03:54,08,09,1, 11.9,1,1, 17.948, 10567.938, 402.637, 52813.717 24/08/18,10:03:54,09,09,1, 11.9,1,1, 17.948, 10567.970, 402.624, 52813.680 24/08/18,10:03:54,10,09,1, 11.9,1,1, 17.948, 10567.965, 402.605, 52813.651 24/08/18,10:03:54,11,09,1, 11.9,1,1, 17.948, 10567.975, 402.603, 52813.648 24/08/18,10:03:54,12,09,1, 11.9,1,1, 17.948, 10568.012, 402.619, 52813.652 24/08/18,10:03:54,13,09,1, 11.9,1,1, 17.948, 10567.997, 402.619, 52813.657 24/08/18,10:03:54,14,09,1, 11.9,1,1, 17.948, 10568.035, 402.572, 52813.750 24/08/18,10:03:54,15,09,1, 11.9,1,1, 17.948, 10568.055, 402.593, 52813.649 24/08/18,10:03:54,16,09,1, 11.9,1,1, 17.948, 10568.060, 402.554, 52813.653 24/08/18,10:03:54,17,09,1, 11.9,1,1, 17.948, 10568.088, 402.527, 52813.636 24/08/18,10:03:54,18,09,1, 11.9,1,1, 17.948, 10568.119, 402.513, 52813.642 24/08/18,10:03:54,19,09,1, 11.9,1,1, 17.948, 10568.118, 402.484, 52813.680 24/08/18,10:03:55,00,09,1, 11.7,1,1, 17.950, 10568.116, 402.484, 52813.680 24/08/18,10:03:55,01,09,1, 11.7,1,1, 17.950, 10568.126, 402.470, 52813.624 24/08/18,10:03:55,02,09,1, 11.7,1,1, 17.950, 10568.131, 402.468, 52813.608 24/08/18,10:03:55,03,09,1, 11.7,1,1, 17.950, 10568.139, 402.484, 52813.628 24/08/18,10:03:55,04,09,1, 11.7,1,1, 17.950, 10568.182, 402.472, 52813.610 24/08/18,10:03:55,05,09,1, 11.7,1,1, 17.950, 10568.179, 402.445, 52813.592 24/08/18,10:03:55,06,09,1, 11.7,1,1, 17.950, 10568.184, 402.443, 52813.599 24/08/18,10:03:55,07,09,1, 11.7,1,1, 17.950, 10568.209, 402.431, 52813.554 24/08/18,10:03:55,08,09,1, 11.7,1,1, 17.950, 10568.210, 402.444, 52813.590 24/08/18,10:03:55,09,09,1, 11.7,1,1, 17.950, 10568.227, 402.402, 52813.591 24/08/18,10:03:55,10,09,1, 11.7,1,1, 17.950, 10568.263, 402.368, 52813.570 24/08/18,10:03:55,11,09,1, 11.7,1,1, 17.950, 10568.273, 402.378, 52813.603 24/08/18,10:03:55,12,09,1, 11.7,1,1, 17.950, 10568.275, 402.364, 52813.658 24/08/18,10:03:55,13,09,1, 11.7,1,1, 17.950, 10568.284, 402.339, 52813.599 24/08/18,10:03:55,14,09,1, 11.7,1,1, 17.950, 10568.315, 402.387, 52813.599 24/08/18,10:03:55,15,09,1, 11.7,1,1, 17.950, 10568.316, 402.348, 52813.582 24/08/18,10:03:55,16,09,1, 11.7,1,1, 17.950, 10568.318, 402.349, 52813.628 24/08/18,10:03:55,17,09,1, 11.7,1,1, 17.950, 10568.351, 402.350, 52813.593 24/08/18,10:03:55,18,09,1, 11.7,1,1, 17.950, 10568.356, 402.314, 52813.638 24/08/18,10:03:55,19,09,1, 11.7,1,1, 17.950, 10568.378, 402.291, 52813.627 24/08/18,10:03:56,00,09,1, 11.9,1,1, 17.950, 10568.374, 402.291, 52813.627 24/08/18,10:03:56,01,09,1, 11.9,1,1, 17.950, 10568.403, 402.282, 52813.552 24/08/18,10:03:56,02,09,1, 11.9,1,1, 17.950, 10568.412, 402.252, 52813.571 24/08/18,10:03:56,03,09,1, 11.9,1,1, 17.950, 10568.421, 402.275, 52813.632 24/08/18,10:03:56,04,09,1, 11.9,1,1, 17.950, 10568.388, 402.271, 52813.541 24/08/18,10:03:56,05,09,1, 11.9,1,1, 17.950, 10568.419, 402.258, 52813.494 24/08/18,10:03:56,06,09,1, 11.9,1,1, 17.950, 10568.439, 402.248, 52813.630 24/08/18,10:03:56,07,09,1, 11.9,1,1, 17.950, 10568.468, 402.255, 52813.552 24/08/18,10:03:56,08,09,1, 11.9,1,1, 17.950, 10568.474, 402.239, 52813.576 24/08/18,10:03:56,09,09,1, 11.9,1,1, 17.950, 10568.490, 402.200, 52813.548 24/08/18,10:03:56,10,09,1, 11.9,1,1, 17.950, 10568.498, 402.212, 52813.525 24/08/18,10:03:56,11,09,1, 11.9,1,1, 17.950, 10568.511, 402.183, 52813.523 24/08/18,10:03:56,12,09,1, 11.9,1,1, 17.950, 10568.523, 402.196, 52813.549 24/08/18,10:03:56,13,09,1, 11.9,1,1, 17.950, 10568.550, 402.198, 52813.511 24/08/18,10:03:56,14,09,1, 11.9,1,1, 17.950, 10568.563, 402.188, 52813.509 24/08/18,10:03:56,15,09,1, 11.9,1,1, 17.950, 10568.548, 402.208, 52813.578 24/08/18,10:03:56,16,09,1, 11.9,1,1, 17.950, 10568.548, 402.203, 52813.582 24/08/18,10:03:56,17,09,1, 11.9,1,1, 17.950, 10568.567, 402.190, 52813.533 24/08/18,10:03:56,18,09,1, 11.9,1,1, 17.950, 10568.574, 402.162, 52813.511 24/08/18,10:03:56,19,09,1, 11.9,1,1, 17.950, 10568.574, 402.169, 52813.554 24/08/18,10:03:57,00,09,1, 11.9,1,1, 17.954, 10568.566, 402.169, 52813.554 24/08/18,10:03:57,01,09,1, 11.9,1,1, 17.954, 10568.612, 402.116, 52813.538 24/08/18,10:03:57,02,09,1, 11.9,1,1, 17.954, 10568.625, 402.110, 52813.667 24/08/18,10:03:57,03,09,1, 11.9,1,1, 17.954, 10568.608, 402.110, 52813.574 24/08/18,10:03:57,04,09,1, 11.9,1,1, 17.954, 10568.628, 402.130, 52813.606 24/08/18,10:03:57,05,09,1, 11.9,1,1, 17.954, 10568.610, 402.115, 52813.546 24/08/18,10:03:57,06,09,1, 11.9,1,1, 17.954, 10568.640, 402.120, 52813.548 24/08/18,10:03:57,07,09,1, 11.9,1,1, 17.954, 10568.634, 402.123, 52813.544 24/08/18,10:03:57,08,09,1, 11.9,1,1, 17.954, 10568.655, 402.110, 52813.550 24/08/18,10:03:57,09,09,1, 11.9,1,1, 17.954, 10568.659, 402.097, 52813.605 24/08/18,10:03:57,10,09,1, 11.9,1,1, 17.954, 10568.648, 402.087, 52813.581 24/08/18,10:03:57,11,09,1, 11.9,1,1, 17.954, 10568.657, 402.060, 52813.592 24/08/18,10:03:57,12,09,1, 11.9,1,1, 17.954, 10568.643, 402.080, 52813.623 24/08/18,10:03:57,13,09,1, 11.9,1,1, 17.954, 10568.649, 402.093, 52813.550 24/08/18,10:03:57,14,09,1, 11.9,1,1, 17.954, 10568.657, 402.061, 52813.608 24/08/18,10:03:57,15,09,1, 11.9,1,1, 17.954, 10568.683, 402.038, 52813.483 24/08/18,10:03:57,16,09,1, 11.9,1,1, 17.954, 10568.675, 402.065, 52813.558 24/08/18,10:03:57,17,09,1, 11.9,1,1, 17.954, 10568.683, 402.056, 52813.512 24/08/18,10:03:57,18,09,1, 11.9,1,1, 17.954, 10568.644, 402.063, 52813.544 24/08/18,10:03:57,19,09,1, 11.9,1,1, 17.954, 10568.690, 402.035, 52813.477 24/08/18,10:03:58,00,09,1, 11.9,1,1, 17.952, 10568.683, 402.035, 52813.477 24/08/18,10:03:58,01,09,1, 11.9,1,1, 17.952, 10568.694, 402.044, 52813.533 24/08/18,10:03:58,02,09,1, 11.9,1,1, 17.952, 10568.694, 402.021, 52813.483 24/08/18,10:03:58,03,09,1, 11.9,1,1, 17.952, 10568.703, 402.044, 52813.526 24/08/18,10:03:58,04,09,1, 11.9,1,1, 17.952, 10568.713, 402.019, 52813.530 24/08/18,10:03:58,05,09,1, 11.9,1,1, 17.952, 10568.718, 402.047, 52813.494 24/08/18,10:03:58,06,09,1, 11.9,1,1, 17.952, 10568.713, 402.023, 52813.552 24/08/18,10:03:58,07,09,1, 11.9,1,1, 17.952, 10568.717, 402.021, 52813.462 24/08/18,10:03:58,08,09,1, 11.9,1,1, 17.952, 10568.725, 402.004, 52813.489 24/08/18,10:03:58,09,09,1, 11.9,1,1, 17.952, 10568.708, 402.018, 52813.489 24/08/18,10:03:58,10,09,1, 11.9,1,1, 17.952, 10568.710, 401.991, 52813.501 24/08/18,10:03:58,11,09,1, 11.9,1,1, 17.952, 10568.694, 402.000, 52813.430 24/08/18,10:03:58,12,09,1, 11.9,1,1, 17.952, 10568.715, 401.990, 52813.560 24/08/18,10:03:58,13,09,1, 11.9,1,1, 17.952, 10568.711, 401.988, 52813.501 24/08/18,10:03:58,14,09,1, 11.9,1,1, 17.952, 10568.707, 401.979, 52813.502 24/08/18,10:03:58,15,09,1, 11.9,1,1, 17.952, 10568.733, 401.969, 52813.442 24/08/18,10:03:58,16,09,1, 11.9,1,1, 17.952, 10568.716, 401.985, 52813.482 24/08/18,10:03:58,17,09,1, 11.9,1,1, 17.952, 10568.748, 401.966, 52813.467 24/08/18,10:03:58,18,09,1, 11.9,1,1, 17.952, 10568.727, 401.974, 52813.437 24/08/18,10:03:58,19,09,1, 11.9,1,1, 17.952, 10568.746, 401.978, 52813.502 24/08/18,10:03:59,00,09,1, 11.9,1,1, 17.955, 10568.742, 401.978, 52813.502 24/08/18,10:03:59,01,09,1, 11.9,1,1, 17.955, 10568.758, 401.976, 52813.445 24/08/18,10:03:59,02,09,1, 11.9,1,1, 17.955, 10568.741, 401.934, 52813.407 24/08/18,10:03:59,03,09,1, 11.9,1,1, 17.955, 10568.733, 401.956, 52813.529 24/08/18,10:03:59,04,09,1, 11.9,1,1, 17.955, 10568.747, 401.953, 52813.481 24/08/18,10:03:59,05,09,1, 11.9,1,1, 17.955, 10568.736, 401.927, 52813.457 24/08/18,10:03:59,06,09,1, 11.9,1,1, 17.955, 10568.729, 401.922, 52813.444 24/08/18,10:03:59,07,09,1, 11.9,1,1, 17.955, 10568.756, 401.948, 52813.515 24/08/18,10:03:59,08,09,1, 11.9,1,1, 17.955, 10568.765, 401.948, 52813.456 24/08/18,10:03:59,09,09,1, 11.9,1,1, 17.955, 10568.764, 401.911, 52813.451 24/08/18,10:03:59,10,09,1, 11.9,1,1, 17.955, 10568.779, 401.915, 52813.418 24/08/18,10:03:59,11,09,1, 11.9,1,1, 17.955, 10568.760, 401.913, 52813.489 24/08/18,10:03:59,12,09,1, 11.9,1,1, 17.955, 10568.782, 401.902, 52813.464 24/08/18,10:03:59,13,09,1, 11.9,1,1, 17.955, 10568.789, 401.898, 52813.459 24/08/18,10:03:59,14,09,1, 11.9,1,1, 17.955, 10568.786, 401.907, 52813.484 24/08/18,10:03:59,15,09,1, 11.9,1,1, 17.955, 10568.764, 401.896, 52813.444 24/08/18,10:03:59,16,09,1, 11.9,1,1, 17.955, 10568.789, 401.879, 52813.410 24/08/18,10:03:59,17,09,1, 11.9,1,1, 17.955, 10568.808, 401.887, 52813.426 24/08/18,10:03:59,18,09,1, 11.9,1,1, 17.955, 10568.785, 401.884, 52813.416 24/08/18,10:03:59,19,09,1, 11.9,1,1, 17.955, 10568.803, 401.852, 52813.409 24/08/18,10:04:00,00,09,1, 11.9,1,1, 17.948, 10568.800, 401.852, 52813.409 24/08/18,10:04:00,01,09,1, 11.9,1,1, 17.948, 10568.831, 401.842, 52813.447 24/08/18,10:04:00,02,09,1, 11.9,1,1, 17.948, 10568.821, 401.845, 52813.310 24/08/18,10:04:00,03,09,1, 11.9,1,1, 17.948, 10568.827, 401.806, 52813.295 24/08/18,10:04:00,04,09,1, 11.9,1,1, 17.948, 10568.853, 401.824, 52813.303 24/08/18,10:04:00,05,09,1, 11.9,1,1, 17.948, 10568.843, 401.823, 52813.324 24/08/18,10:04:00,06,09,1, 11.9,1,1, 17.948, 10568.870, 401.811, 52813.371 24/08/18,10:04:00,07,09,1, 11.9,1,1, 17.948, 10568.860, 401.797, 52813.306 24/08/18,10:04:00,08,09,1, 11.9,1,1, 17.948, 10568.866, 401.770, 52813.308 24/08/18,10:04:00,09,09,1, 11.9,1,1, 17.948, 10568.877, 401.766, 52813.317 24/08/18,10:04:00,10,09,1, 11.9,1,1, 17.948, 10568.898, 401.778, 52813.353 24/08/18,10:04:00,11,09,1, 11.9,1,1, 17.948, 10568.886, 401.777, 52813.282 24/08/18,10:04:00,12,09,1, 11.9,1,1, 17.948, 10568.926, 401.759, 52813.247 24/08/18,10:04:00,13,09,1, 11.9,1,1, 17.948, 10568.919, 401.783, 52813.299 24/08/18,10:04:00,14,09,1, 11.9,1,1, 17.948, 10568.947, 401.780, 52813.351 24/08/18,10:04:00,15,09,1, 11.9,1,1, 17.948, 10568.943, 401.774, 52813.353 24/08/18,10:04:00,16,09,1, 11.9,1,1, 17.948, 10568.953, 401.751, 52813.293 24/08/18,10:04:00,17,09,1, 11.9,1,1, 17.948, 10568.991, 401.718, 52813.276 24/08/18,10:04:00,18,09,1, 11.9,1,1, 17.948, 10568.983, 401.733, 52813.296 24/08/18,10:04:00,19,09,1, 11.9,1,1, 17.948, 10568.970, 401.718, 52813.304 24/08/18,10:04:01,00,09,1, 11.9,1,1, 17.951, 10568.967, 401.718, 52813.304 24/08/18,10:04:01,01,09,1, 11.9,1,1, 17.951, 10569.009, 401.731, 52813.264 24/08/18,10:04:01,02,09,1, 11.9,1,1, 17.951, 10569.036, 401.705, 52813.265 24/08/18,10:04:01,03,09,1, 11.9,1,1, 17.951, 10569.064, 401.701, 52813.298 24/08/18,10:04:01,04,09,1, 11.9,1,1, 17.951, 10569.059, 401.675, 52813.313 24/08/18,10:04:01,05,09,1, 11.9,1,1, 17.951, 10569.097, 401.693, 52813.221 24/08/18,10:04:01,06,09,1, 11.9,1,1, 17.951, 10569.096, 401.682, 52813.219 24/08/18,10:04:01,07,09,1, 11.9,1,1, 17.951, 10569.101, 401.669, 52813.249 24/08/18,10:04:01,08,09,1, 11.9,1,1, 17.951, 10569.122, 401.674, 52813.218 24/08/18,10:04:01,09,09,1, 11.9,1,1, 17.951, 10569.128, 401.681, 52813.268 24/08/18,10:04:01,10,09,1, 11.9,1,1, 17.951, 10569.157, 401.676, 52813.307 24/08/18,10:04:01,11,09,1, 11.9,1,1, 17.951, 10569.179, 401.657, 52813.294 24/08/18,10:04:01,12,09,1, 11.9,1,1, 17.951, 10569.193, 401.639, 52813.216 24/08/18,10:04:01,13,09,1, 11.9,1,1, 17.951, 10569.228, 401.650, 52813.272 24/08/18,10:04:01,14,09,1, 11.9,1,1, 17.951, 10569.217, 401.612, 52813.248 24/08/18,10:04:01,15,09,1, 11.9,1,1, 17.951, 10569.243, 401.618, 52813.227 24/08/18,10:04:01,16,09,1, 11.9,1,1, 17.951, 10569.267, 401.658, 52813.247 24/08/18,10:04:01,17,09,1, 11.9,1,1, 17.951, 10569.254, 401.671, 52813.267 24/08/18,10:04:01,18,09,1, 11.9,1,1, 17.951, 10569.305, 401.649, 52813.309 24/08/18,10:04:01,19,09,1, 11.9,1,1, 17.951, 10569.325, 401.650, 52813.247 24/08/18,10:04:02,00,09,1, 12.0,1,1, 17.952, 10569.317, 401.650, 52813.247 24/08/18,10:04:02,01,09,1, 12.0,1,1, 17.952, 10569.353, 401.609, 52813.259 24/08/18,10:04:02,02,09,1, 12.0,1,1, 17.952, 10569.384, 401.611, 52813.255 24/08/18,10:04:02,03,09,1, 12.0,1,1, 17.952, 10569.376, 401.598, 52813.269 24/08/18,10:04:02,04,09,1, 12.0,1,1, 17.952, 10569.392, 401.628, 52813.271 24/08/18,10:04:02,05,09,1, 12.0,1,1, 17.952, 10569.378, 401.628, 52813.272 24/08/18,10:04:02,06,09,1, 12.0,1,1, 17.952, 10569.434, 401.622, 52813.261 24/08/18,10:04:02,07,09,1, 12.0,1,1, 17.952, 10569.471, 401.628, 52813.290 24/08/18,10:04:02,08,09,1, 12.0,1,1, 17.952, 10569.481, 401.584, 52813.263 24/08/18,10:04:02,09,09,1, 12.0,1,1, 17.952, 10569.513, 401.590, 52813.230 24/08/18,10:04:02,10,09,1, 12.0,1,1, 17.952, 10569.512, 401.594, 52813.218 24/08/18,10:04:02,11,09,1, 12.0,1,1, 17.952, 10569.540, 401.563, 52813.178 24/08/18,10:04:02,12,09,1, 12.0,1,1, 17.952, 10569.564, 401.599, 52813.199 24/08/18,10:04:02,13,09,1, 12.0,1,1, 17.952, 10569.585, 401.602, 52813.186 24/08/18,10:04:02,14,09,1, 12.0,1,1, 17.952, 10569.599, 401.609, 52813.264 24/08/18,10:04:02,15,09,1, 12.0,1,1, 17.952, 10569.643, 401.587, 52813.197 24/08/18,10:04:02,16,09,1, 12.0,1,1, 17.952, 10569.665, 401.588, 52813.242 24/08/18,10:04:02,17,09,1, 12.0,1,1, 17.952, 10569.649, 401.600, 52813.221 24/08/18,10:04:02,18,09,1, 12.0,1,1, 17.952, 10569.694, 401.567, 52813.202 24/08/18,10:04:02,19,09,1, 12.0,1,1, 17.952, 10569.672, 401.560, 52813.191 24/08/18,10:04:03,00,09,1, 11.8,1,1, 17.952, 10569.668, 401.560, 52813.191 24/08/18,10:04:03,01,09,1, 11.8,1,1, 17.952, 10569.722, 401.591, 52813.234 24/08/18,10:04:03,02,09,1, 11.8,1,1, 17.952, 10569.735, 401.605, 52813.191 24/08/18,10:04:03,03,09,1, 11.8,1,1, 17.952, 10569.767, 401.599, 52813.251 24/08/18,10:04:03,04,09,1, 11.8,1,1, 17.952, 10569.787, 401.581, 52813.207 24/08/18,10:04:03,05,09,1, 11.8,1,1, 17.952, 10569.804, 401.598, 52813.250 24/08/18,10:04:03,06,09,1, 11.8,1,1, 17.952, 10569.792, 401.599, 52813.264 24/08/18,10:04:03,07,09,1, 11.8,1,1, 17.952, 10569.831, 401.567, 52813.257 24/08/18,10:04:03,08,09,1, 11.8,1,1, 17.952, 10569.851, 401.584, 52813.254 24/08/18,10:04:03,09,09,1, 11.8,1,1, 17.952, 10569.856, 401.598, 52813.190 24/08/18,10:04:03,10,09,1, 11.8,1,1, 17.952, 10569.897, 401.620, 52813.187 24/08/18,10:04:03,11,09,1, 11.8,1,1, 17.952, 10569.905, 401.632, 52813.227 24/08/18,10:04:03,12,09,1, 11.8,1,1, 17.952, 10569.942, 401.610, 52813.208 24/08/18,10:04:03,13,09,1, 11.8,1,1, 17.952, 10569.958, 401.562, 52813.172 24/08/18,10:04:03,14,09,1, 11.8,1,1, 17.952, 10569.974, 401.587, 52813.175 24/08/18,10:04:03,15,09,1, 11.8,1,1, 17.952, 10570.003, 401.599, 52813.201 24/08/18,10:04:03,16,09,1, 11.8,1,1, 17.952, 10570.019, 401.589, 52813.260 24/08/18,10:04:03,17,09,1, 11.8,1,1, 17.952, 10570.024, 401.591, 52813.196 24/08/18,10:04:03,18,09,1, 11.8,1,1, 17.952, 10570.026, 401.620, 52813.175 24/08/18,10:04:03,19,09,1, 11.8,1,1, 17.952, 10570.057, 401.610, 52813.157 24/08/18,10:04:04,00,09,1, 12.0,1,1, 17.954, 10570.052, 401.610, 52813.157 24/08/18,10:04:04,01,09,1, 12.0,1,1, 17.954, 10570.077, 401.595, 52813.157 24/08/18,10:04:04,02,09,1, 12.0,1,1, 17.954, 10570.086, 401.579, 52813.184 24/08/18,10:04:04,03,09,1, 12.0,1,1, 17.954, 10570.094, 401.603, 52813.138 24/08/18,10:04:04,04,09,1, 12.0,1,1, 17.954, 10570.115, 401.621, 52813.143 24/08/18,10:04:04,05,09,1, 12.0,1,1, 17.954, 10570.151, 401.624, 52813.195 24/08/18,10:04:04,06,09,1, 12.0,1,1, 17.954, 10570.131, 401.647, 52813.150 24/08/18,10:04:04,07,09,1, 12.0,1,1, 17.954, 10570.187, 401.638, 52813.186 24/08/18,10:04:04,08,09,1, 12.0,1,1, 17.954, 10570.198, 401.637, 52813.208 24/08/18,10:04:04,09,09,1, 12.0,1,1, 17.954, 10570.218, 401.603, 52813.137 24/08/18,10:04:04,10,09,1, 12.0,1,1, 17.954, 10570.226, 401.630, 52813.181 24/08/18,10:04:04,11,09,1, 12.0,1,1, 17.954, 10570.230, 401.627, 52813.190 24/08/18,10:04:04,12,09,1, 12.0,1,1, 17.954, 10570.284, 401.639, 52813.208 24/08/18,10:04:04,13,09,1, 12.0,1,1, 17.954, 10570.261, 401.645, 52813.152 24/08/18,10:04:04,14,09,1, 12.0,1,1, 17.954, 10570.266, 401.658, 52813.133 24/08/18,10:04:04,15,09,1, 12.0,1,1, 17.954, 10570.277, 401.645, 52813.206 24/08/18,10:04:04,16,09,1, 12.0,1,1, 17.954, 10570.303, 401.634, 52813.138 24/08/18,10:04:04,17,09,1, 12.0,1,1, 17.954, 10570.331, 401.665, 52813.145 24/08/18,10:04:04,18,09,1, 12.0,1,1, 17.954, 10570.343, 401.650, 52813.155 24/08/18,10:04:04,19,09,1, 12.0,1,1, 17.954, 10570.331, 401.668, 52813.225 24/08/18,10:04:05,00,09,1, 11.9,1,1, 17.954, 10570.327, 401.668, 52813.225 24/08/18,10:04:05,01,09,1, 11.9,1,1, 17.954, 10570.354, 401.679, 52813.146 24/08/18,10:04:05,02,09,1, 11.9,1,1, 17.954, 10570.371, 401.692, 52813.183 24/08/18,10:04:05,03,09,1, 11.9,1,1, 17.954, 10570.392, 401.687, 52813.188 24/08/18,10:04:05,04,09,1, 11.9,1,1, 17.954, 10570.392, 401.677, 52813.189 24/08/18,10:04:05,05,09,1, 11.9,1,1, 17.954, 10570.439, 401.708, 52813.114 24/08/18,10:04:05,06,09,1, 11.9,1,1, 17.954, 10570.436, 401.664, 52813.139 24/08/18,10:04:05,07,09,1, 11.9,1,1, 17.954, 10570.436, 401.694, 52813.147 24/08/18,10:04:05,08,09,1, 11.9,1,1, 17.954, 10570.431, 401.698, 52813.117 24/08/18,10:04:05,09,09,1, 11.9,1,1, 17.954, 10570.455, 401.714, 52813.102 24/08/18,10:04:05,10,09,1, 11.9,1,1, 17.954, 10570.464, 401.724, 52813.186 24/08/18,10:04:05,11,09,1, 11.9,1,1, 17.954, 10570.501, 401.730, 52813.162 24/08/18,10:04:05,12,09,1, 11.9,1,1, 17.954, 10570.481, 401.686, 52813.132 24/08/18,10:04:05,13,09,1, 11.9,1,1, 17.954, 10570.487, 401.714, 52813.134 24/08/18,10:04:05,14,09,1, 11.9,1,1, 17.954, 10570.486, 401.725, 52813.153 24/08/18,10:04:05,15,09,1, 11.9,1,1, 17.954, 10570.483, 401.736, 52813.188 24/08/18,10:04:05,16,09,1, 11.9,1,1, 17.954, 10570.496, 401.741, 52813.201 24/08/18,10:04:05,17,09,1, 11.9,1,1, 17.954, 10570.482, 401.745, 52813.225 24/08/18,10:04:05,18,09,1, 11.9,1,1, 17.954, 10570.499, 401.724, 52813.154 24/08/18,10:04:05,19,09,1, 11.9,1,1, 17.954, 10570.522, 401.739, 52813.197 24/08/18,10:04:06,00,09,1, 12.0,1,1, 17.953, 10570.519, 401.739, 52813.197 24/08/18,10:04:06,01,09,1, 12.0,1,1, 17.953, 10570.533, 401.727, 52813.203 24/08/18,10:04:06,02,09,1, 12.0,1,1, 17.953, 10570.540, 401.757, 52813.187 24/08/18,10:04:06,03,09,1, 12.0,1,1, 17.953, 10570.553, 401.775, 52813.183 24/08/18,10:04:06,04,09,1, 12.0,1,1, 17.953, 10570.563, 401.768, 52813.132 24/08/18,10:04:06,05,09,1, 12.0,1,1, 17.953, 10570.570, 401.776, 52813.203 24/08/18,10:04:06,06,09,1, 12.0,1,1, 17.953, 10570.560, 401.772, 52813.139 24/08/18,10:04:06,07,09,1, 12.0,1,1, 17.953, 10570.589, 401.760, 52813.120 24/08/18,10:04:06,08,09,1, 12.0,1,1, 17.953, 10570.596, 401.764, 52813.125 24/08/18,10:04:06,09,09,1, 12.0,1,1, 17.953, 10570.603, 401.773, 52813.082 24/08/18,10:04:06,10,09,1, 12.0,1,1, 17.953, 10570.609, 401.801, 52813.188 24/08/18,10:04:06,11,09,1, 12.0,1,1, 17.953, 10570.605, 401.784, 52813.178 24/08/18,10:04:06,12,09,1, 12.0,1,1, 17.953, 10570.618, 401.802, 52813.219 24/08/18,10:04:06,13,09,1, 12.0,1,1, 17.953, 10570.602, 401.776, 52813.202 24/08/18,10:04:06,14,09,1, 12.0,1,1, 17.953, 10570.662, 401.758, 52813.174 24/08/18,10:04:06,15,09,1, 12.0,1,1, 17.953, 10570.626, 401.789, 52813.168 24/08/18,10:04:06,16,09,1, 12.0,1,1, 17.953, 10570.627, 401.791, 52813.175 24/08/18,10:04:06,17,09,1, 12.0,1,1, 17.953, 10570.631, 401.829, 52813.154 24/08/18,10:04:06,18,09,1, 12.0,1,1, 17.953, 10570.637, 401.837, 52813.102 24/08/18,10:04:06,19,09,1, 12.0,1,1, 17.953, 10570.618, 401.823, 52813.090 24/08/18,10:04:07,00,09,1, 11.9,1,1, 17.954, 10570.611, 401.823, 52813.090 24/08/18,10:04:07,01,09,1, 11.9,1,1, 17.954, 10570.625, 401.814, 52813.074 24/08/18,10:04:07,02,09,1, 11.9,1,1, 17.954, 10570.638, 401.840, 52813.096 24/08/18,10:04:07,03,09,1, 11.9,1,1, 17.954, 10570.628, 401.830, 52813.135 24/08/18,10:04:07,04,09,1, 11.9,1,1, 17.954, 10570.653, 401.841, 52813.153 24/08/18,10:04:07,05,09,1, 11.9,1,1, 17.954, 10570.666, 401.839, 52813.125 24/08/18,10:04:07,06,09,1, 11.9,1,1, 17.954, 10570.663, 401.855, 52813.165 24/08/18,10:04:07,07,09,1, 11.9,1,1, 17.954, 10570.640, 401.823, 52813.110 24/08/18,10:04:07,08,09,1, 11.9,1,1, 17.954, 10570.646, 401.839, 52813.128 24/08/18,10:04:07,09,09,1, 11.9,1,1, 17.954, 10570.670, 401.839, 52813.138 24/08/18,10:04:07,10,09,1, 11.9,1,1, 17.954, 10570.651, 401.878, 52813.119 24/08/18,10:04:07,11,09,1, 11.9,1,1, 17.954, 10570.684, 401.869, 52813.184 24/08/18,10:04:07,12,09,1, 11.9,1,1, 17.954, 10570.676, 401.888, 52813.191 24/08/18,10:04:07,13,09,1, 11.9,1,1, 17.954, 10570.691, 401.858, 52813.130 24/08/18,10:04:07,14,09,1, 11.9,1,1, 17.954, 10570.697, 401.879, 52813.211 24/08/18,10:04:07,15,09,1, 11.9,1,1, 17.954, 10570.679, 401.860, 52813.171 24/08/18,10:04:07,16,09,1, 11.9,1,1, 17.954, 10570.684, 401.876, 52813.147 24/08/18,10:04:07,17,09,1, 11.9,1,1, 17.954, 10570.676, 401.885, 52813.138 24/08/18,10:04:07,18,09,1, 11.9,1,1, 17.954, 10570.708, 401.875, 52813.152 24/08/18,10:04:07,19,09,1, 11.9,1,1, 17.954, 10570.698, 401.893, 52813.179 24/08/18,10:04:08,00,09,1, 11.9,1,1, 17.958, 10570.694, 401.893, 52813.179 24/08/18,10:04:08,01,09,1, 11.9,1,1, 17.958, 10570.717, 401.863, 52813.168 24/08/18,10:04:08,02,09,1, 11.9,1,1, 17.958, 10570.706, 401.877, 52813.141 24/08/18,10:04:08,03,09,1, 11.9,1,1, 17.958, 10570.697, 401.876, 52813.171 24/08/18,10:04:08,04,09,1, 11.9,1,1, 17.958, 10570.716, 401.885, 52813.096 24/08/18,10:04:08,05,09,1, 11.9,1,1, 17.958, 10570.719, 401.907, 52813.211 24/08/18,10:04:08,06,09,1, 11.9,1,1, 17.958, 10570.713, 401.902, 52813.190 24/08/18,10:04:08,07,09,1, 11.9,1,1, 17.958, 10570.722, 401.887, 52813.187 24/08/18,10:04:08,08,09,1, 11.9,1,1, 17.958, 10570.750, 401.858, 52813.226 24/08/18,10:04:08,09,09,1, 11.9,1,1, 17.958, 10570.728, 401.876, 52813.202 24/08/18,10:04:08,10,09,1, 11.9,1,1, 17.958, 10570.713, 401.869, 52813.154 24/08/18,10:04:08,11,09,1, 11.9,1,1, 17.958, 10570.745, 401.886, 52813.202 24/08/18,10:04:08,12,09,1, 11.9,1,1, 17.958, 10570.737, 401.910, 52813.133 24/08/18,10:04:08,13,09,1, 11.9,1,1, 17.958, 10570.751, 401.904, 52813.193 24/08/18,10:04:08,14,09,1, 11.9,1,1, 17.958, 10570.775, 401.873, 52813.149 24/08/18,10:04:08,15,09,1, 11.9,1,1, 17.958, 10570.796, 401.857, 52813.127 24/08/18,10:04:08,16,09,1, 11.9,1,1, 17.958, 10570.781, 401.860, 52813.174 24/08/18,10:04:08,17,09,1, 11.9,1,1, 17.958, 10570.779, 401.883, 52813.121 24/08/18,10:04:08,18,09,1, 11.9,1,1, 17.958, 10570.803, 401.885, 52813.168 24/08/18,10:04:08,19,09,1, 11.9,1,1, 17.958, 10570.798, 401.898, 52813.219 24/08/18,10:04:09,00,09,1, 11.8,1,1, 17.953, 10570.794, 401.898, 52813.219 24/08/18,10:04:09,01,09,1, 11.8,1,1, 17.953, 10570.824, 401.856, 52813.237 24/08/18,10:04:09,02,09,1, 11.8,1,1, 17.953, 10570.823, 401.860, 52813.174 24/08/18,10:04:09,03,09,1, 11.8,1,1, 17.953, 10570.816, 401.837, 52813.151 24/08/18,10:04:09,04,09,1, 11.8,1,1, 17.953, 10570.834, 401.851, 52813.175 24/08/18,10:04:09,05,09,1, 11.8,1,1, 17.953, 10570.846, 401.852, 52813.151 24/08/18,10:04:09,06,09,1, 11.8,1,1, 17.953, 10570.864, 401.854, 52813.190 24/08/18,10:04:09,07,09,1, 11.8,1,1, 17.953, 10570.876, 401.833, 52813.145 24/08/18,10:04:09,08,09,1, 11.8,1,1, 17.953, 10570.874, 401.813, 52813.163 24/08/18,10:04:09,09,09,1, 11.8,1,1, 17.953, 10570.903, 401.814, 52813.166 24/08/18,10:04:09,10,09,1, 11.8,1,1, 17.953, 10570.894, 401.816, 52813.133 24/08/18,10:04:09,11,09,1, 11.8,1,1, 17.953, 10570.882, 401.820, 52813.207 24/08/18,10:04:09,12,09,1, 11.8,1,1, 17.953, 10570.908, 401.833, 52813.168 24/08/18,10:04:09,13,09,1, 11.8,1,1, 17.953, 10570.940, 401.832, 52813.161 24/08/18,10:04:09,14,09,1, 11.8,1,1, 17.953, 10570.938, 401.804, 52813.144 24/08/18,10:04:09,15,09,1, 11.8,1,1, 17.953, 10570.947, 401.798, 52813.142 24/08/18,10:04:09,16,09,1, 11.8,1,1, 17.953, 10570.997, 401.789, 52813.130 24/08/18,10:04:09,17,09,1, 11.8,1,1, 17.953, 10570.973, 401.794, 52813.113 24/08/18,10:04:09,18,09,1, 11.8,1,1, 17.953, 10570.972, 401.782, 52813.064 24/08/18,10:04:09,19,09,1, 11.8,1,1, 17.953, 10570.991, 401.799, 52813.141 24/08/18,10:04:10,00,09,1, 11.9,1,1, 17.953, 10570.986, 401.799, 52813.141 24/08/18,10:04:10,01,09,1, 11.9,1,1, 17.953, 10571.031, 401.758, 52813.155 24/08/18,10:04:10,02,09,1, 11.9,1,1, 17.953, 10571.031, 401.736, 52813.144 24/08/18,10:04:10,03,09,1, 11.9,1,1, 17.953, 10571.039, 401.738, 52813.149 24/08/18,10:04:10,04,09,1, 11.9,1,1, 17.953, 10571.026, 401.766, 52813.135 24/08/18,10:04:10,05,09,1, 11.9,1,1, 17.953, 10571.081, 401.761, 52813.094 24/08/18,10:04:10,06,09,1, 11.9,1,1, 17.953, 10571.096, 401.733, 52813.108 24/08/18,10:04:10,07,09,1, 11.9,1,1, 17.953, 10571.118, 401.729, 52813.097 24/08/18,10:04:10,08,09,1, 11.9,1,1, 17.953, 10571.134, 401.743, 52813.131 24/08/18,10:04:10,09,09,1, 11.9,1,1, 17.953, 10571.127, 401.711, 52813.193 24/08/18,10:04:10,10,09,1, 11.9,1,1, 17.953, 10571.147, 401.708, 52813.175 24/08/18,10:04:10,11,09,1, 11.9,1,1, 17.953, 10571.167, 401.714, 52813.170 24/08/18,10:04:10,12,09,1, 11.9,1,1, 17.953, 10571.187, 401.740, 52813.164 24/08/18,10:04:10,13,09,1, 11.9,1,1, 17.953, 10571.222, 401.712, 52813.175 24/08/18,10:04:10,14,09,1, 11.9,1,1, 17.953, 10571.238, 401.674, 52813.172 24/08/18,10:04:10,15,09,1, 11.9,1,1, 17.953, 10571.288, 401.672, 52813.130 24/08/18,10:04:10,16,09,1, 11.9,1,1, 17.953, 10571.269, 401.656, 52813.138 24/08/18,10:04:10,17,09,1, 11.9,1,1, 17.953, 10571.306, 401.671, 52813.150 24/08/18,10:04:10,18,09,1, 11.9,1,1, 17.953, 10571.339, 401.675, 52813.223 24/08/18,10:04:10,19,09,1, 11.9,1,1, 17.953, 10571.348, 401.663, 52813.187 24/08/18,10:04:11,00,09,1, 11.9,1,1, 17.957, 10571.345, 401.663, 52813.187 24/08/18,10:04:11,01,09,1, 11.9,1,1, 17.957, 10571.406, 401.618, 52813.172 24/08/18,10:04:11,02,09,1, 11.9,1,1, 17.957, 10571.416, 401.598, 52813.179 24/08/18,10:04:11,03,09,1, 11.9,1,1, 17.957, 10571.428, 401.633, 52813.165 24/08/18,10:04:11,04,09,1, 11.9,1,1, 17.957, 10571.458, 401.631, 52813.138 24/08/18,10:04:11,05,09,1, 11.9,1,1, 17.957, 10571.485, 401.620, 52813.196 24/08/18,10:04:11,06,09,1, 11.9,1,1, 17.957, 10571.491, 401.615, 52813.147 24/08/18,10:04:11,07,09,1, 11.9,1,1, 17.957, 10571.540, 401.599, 52813.163 24/08/18,10:04:11,08,09,1, 11.9,1,1, 17.957, 10571.546, 401.569, 52813.089 24/08/18,10:04:11,09,09,1, 11.9,1,1, 17.957, 10571.569, 401.572, 52813.168 24/08/18,10:04:11,10,09,1, 11.9,1,1, 17.957, 10571.577, 401.591, 52813.149 24/08/18,10:04:11,11,09,1, 11.9,1,1, 17.957, 10571.629, 401.580, 52813.163 24/08/18,10:04:11,12,09,1, 11.9,1,1, 17.957, 10571.653, 401.559, 52813.138 24/08/18,10:04:11,13,09,1, 11.9,1,1, 17.957, 10571.666, 401.548, 52813.160 24/08/18,10:04:11,14,09,1, 11.9,1,1, 17.957, 10571.705, 401.526, 52813.184 24/08/18,10:04:11,15,09,1, 11.9,1,1, 17.957, 10571.724, 401.524, 52813.152 24/08/18,10:04:11,16,09,1, 11.9,1,1, 17.957, 10571.754, 401.526, 52813.094 24/08/18,10:04:11,17,09,1, 11.9,1,1, 17.957, 10571.764, 401.542, 52813.066 24/08/18,10:04:11,18,09,1, 11.9,1,1, 17.957, 10571.821, 401.548, 52813.151 24/08/18,10:04:11,19,09,1, 11.9,1,1, 17.957, 10571.836, 401.553, 52813.132 24/08/18,10:04:12,00,09,1, 11.9,1,1, 17.957, 10571.829, 401.553, 52813.132 24/08/18,10:04:12,01,09,1, 11.9,1,1, 17.957, 10571.887, 401.506, 52813.114 24/08/18,10:04:12,02,09,1, 11.9,1,1, 17.957, 10571.892, 401.522, 52813.126 24/08/18,10:04:12,03,09,1, 11.9,1,1, 17.957, 10571.935, 401.501, 52813.104 24/08/18,10:04:12,04,09,1, 11.9,1,1, 17.957, 10571.972, 401.494, 52813.042 24/08/18,10:04:12,05,09,1, 11.9,1,1, 17.957, 10572.010, 401.470, 52813.107 24/08/18,10:04:12,06,09,1, 11.9,1,1, 17.957, 10572.005, 401.462, 52813.153 24/08/18,10:04:12,07,09,1, 11.9,1,1, 17.957, 10572.066, 401.435, 52813.032 24/08/18,10:04:12,08,09,1, 11.9,1,1, 17.957, 10572.066, 401.485, 52813.170 24/08/18,10:04:12,09,09,1, 11.9,1,1, 17.957, 10572.102, 401.457, 52813.096 24/08/18,10:04:12,10,09,1, 11.9,1,1, 17.957, 10572.150, 401.453, 52813.097 24/08/18,10:04:12,11,09,1, 11.9,1,1, 17.957, 10572.150, 401.469, 52813.188 24/08/18,10:04:12,12,09,1, 11.9,1,1, 17.957, 10572.197, 401.437, 52813.144 24/08/18,10:04:12,13,09,1, 11.9,1,1, 17.957, 10572.239, 401.423, 52813.100 24/08/18,10:04:12,14,09,1, 11.9,1,1, 17.957, 10572.256, 401.405, 52813.063 24/08/18,10:04:12,15,09,1, 11.9,1,1, 17.957, 10572.287, 401.427, 52813.159 24/08/18,10:04:12,16,09,1, 11.9,1,1, 17.957, 10572.307, 401.441, 52813.112 24/08/18,10:04:12,17,09,1, 11.9,1,1, 17.957, 10572.351, 401.443, 52813.136 24/08/18,10:04:12,18,09,1, 11.9,1,1, 17.957, 10572.363, 401.414, 52813.132 24/08/18,10:04:12,19,09,1, 11.9,1,1, 17.957, 10572.376, 401.402, 52813.113 24/08/18,10:04:13,00,09,1, 11.9,1,1, 17.956, 10572.371, 401.402, 52813.113 24/08/18,10:04:13,01,09,1, 11.9,1,1, 17.956, 10572.464, 401.398, 52813.068 24/08/18,10:04:13,02,09,1, 11.9,1,1, 17.956, 10572.446, 401.385, 52813.067 24/08/18,10:04:13,03,09,1, 11.9,1,1, 17.956, 10572.512, 401.398, 52813.080 24/08/18,10:04:13,04,09,1, 11.9,1,1, 17.956, 10572.549, 401.408, 52813.073 24/08/18,10:04:13,05,09,1, 11.9,1,1, 17.956, 10572.555, 401.399, 52813.083 24/08/18,10:04:13,06,09,1, 11.9,1,1, 17.956, 10572.590, 401.388, 52813.074 24/08/18,10:04:13,07,09,1, 11.9,1,1, 17.956, 10572.609, 401.361, 52813.111 24/08/18,10:04:13,08,09,1, 11.9,1,1, 17.956, 10572.652, 401.387, 52813.142 24/08/18,10:04:13,09,09,1, 11.9,1,1, 17.956, 10572.678, 401.397, 52813.151 24/08/18,10:04:13,10,09,1, 11.9,1,1, 17.956, 10572.700, 401.390, 52813.145 24/08/18,10:04:13,11,09,1, 11.9,1,1, 17.956, 10572.739, 401.361, 52813.111 24/08/18,10:04:13,12,09,1, 11.9,1,1, 17.956, 10572.747, 401.347, 52813.149 24/08/18,10:04:13,13,09,1, 11.9,1,1, 17.956, 10572.806, 401.331, 52813.106 24/08/18,10:04:13,14,09,1, 11.9,1,1, 17.956, 10572.805, 401.356, 52813.142 24/08/18,10:04:13,15,09,1, 11.9,1,1, 17.956, 10572.834, 401.344, 52813.099 24/08/18,10:04:13,16,09,1, 11.9,1,1, 17.956, 10572.870, 401.363, 52813.167 24/08/18,10:04:13,17,09,1, 11.9,1,1, 17.956, 10572.918, 401.338, 52813.155 24/08/18,10:04:13,18,09,1, 11.9,1,1, 17.956, 10572.920, 401.327, 52813.121 24/08/18,10:04:13,19,09,1, 11.9,1,1, 17.956, 10572.960, 401.303, 52813.164 24/08/18,10:04:14,00,09,1, 11.9,1,1, 17.956, 10572.956, 401.303, 52813.164 24/08/18,10:04:14,01,09,1, 11.9,1,1, 17.956, 10573.023, 401.343, 52813.127 24/08/18,10:04:14,02,09,1, 11.9,1,1, 17.956, 10573.015, 401.333, 52813.065 24/08/18,10:04:14,03,09,1, 11.9,1,1, 17.956, 10573.049, 401.317, 52813.134 24/08/18,10:04:14,04,09,1, 11.9,1,1, 17.956, 10573.082, 401.277, 52813.073 24/08/18,10:04:14,05,09,1, 11.9,1,1, 17.956, 10573.126, 401.305, 52813.116 24/08/18,10:04:14,06,09,1, 11.9,1,1, 17.956, 10573.116, 401.290, 52813.057 24/08/18,10:04:14,07,09,1, 11.9,1,1, 17.956, 10573.148, 401.313, 52813.072 24/08/18,10:04:14,08,09,1, 11.9,1,1, 17.956, 10573.191, 401.302, 52813.115 24/08/18,10:04:14,09,09,1, 11.9,1,1, 17.956, 10573.248, 401.311, 52813.133 24/08/18,10:04:14,10,09,1, 11.9,1,1, 17.956, 10573.236, 401.292, 52813.107 24/08/18,10:04:14,11,09,1, 11.9,1,1, 17.956, 10573.242, 401.271, 52813.126 24/08/18,10:04:14,12,09,1, 11.9,1,1, 17.956, 10573.283, 401.286, 52813.153 24/08/18,10:04:14,13,09,1, 11.9,1,1, 17.956, 10573.300, 401.291, 52813.135 24/08/18,10:04:14,14,09,1, 11.9,1,1, 17.956, 10573.331, 401.293, 52813.096 24/08/18,10:04:14,15,09,1, 11.9,1,1, 17.956, 10573.365, 401.270, 52813.135 24/08/18,10:04:14,16,09,1, 11.9,1,1, 17.956, 10573.386, 401.255, 52813.008 24/08/18,10:04:14,17,09,1, 11.9,1,1, 17.956, 10573.404, 401.245, 52813.013 24/08/18,10:04:14,18,09,1, 11.9,1,1, 17.956, 10573.425, 401.276, 52813.075 24/08/18,10:04:14,19,09,1, 11.9,1,1, 17.956, 10573.452, 401.272, 52813.050 24/08/18,10:04:15,00,09,1, 11.9,1,1, 17.955, 10573.448, 401.272, 52813.050 24/08/18,10:04:15,01,09,1, 11.9,1,1, 17.955, 10573.492, 401.252, 52813.033 24/08/18,10:04:15,02,09,1, 11.9,1,1, 17.955, 10573.507, 401.241, 52813.110 24/08/18,10:04:15,03,09,1, 11.9,1,1, 17.955, 10573.505, 401.224, 52813.075 24/08/18,10:04:15,04,09,1, 11.9,1,1, 17.955, 10573.536, 401.214, 52813.087 24/08/18,10:04:15,05,09,1, 11.9,1,1, 17.955, 10573.553, 401.228, 52813.056 24/08/18,10:04:15,06,09,1, 11.9,1,1, 17.955, 10573.597, 401.239, 52813.058 24/08/18,10:04:15,07,09,1, 11.9,1,1, 17.955, 10573.615, 401.225, 52813.071 24/08/18,10:04:15,08,09,1, 11.9,1,1, 17.955, 10573.619, 401.193, 52813.045 24/08/18,10:04:15,09,09,1, 11.9,1,1, 17.955, 10573.648, 401.201, 52813.073 24/08/18,10:04:15,10,09,1, 11.9,1,1, 17.955, 10573.680, 401.210, 52813.084 24/08/18,10:04:15,11,09,1, 11.9,1,1, 17.955, 10573.681, 401.207, 52813.097 24/08/18,10:04:15,12,09,1, 11.9,1,1, 17.955, 10573.702, 401.207, 52813.023 24/08/18,10:04:15,13,09,1, 11.9,1,1, 17.955, 10573.695, 401.213, 52813.091 24/08/18,10:04:15,14,09,1, 11.9,1,1, 17.955, 10573.716, 401.183, 52813.054 24/08/18,10:04:15,15,09,1, 11.9,1,1, 17.955, 10573.746, 401.184, 52813.125 24/08/18,10:04:15,16,09,1, 11.9,1,1, 17.955, 10573.743, 401.210, 52813.125 24/08/18,10:04:15,17,09,1, 11.9,1,1, 17.955, 10573.760, 401.203, 52813.054 24/08/18,10:04:15,18,09,1, 11.9,1,1, 17.955, 10573.767, 401.207, 52813.057 24/08/18,10:04:15,19,09,1, 11.9,1,1, 17.955, 10573.803, 401.174, 52813.050 24/08/18,10:04:16,00,09,1, 11.9,1,1, 17.953, 10573.798, 401.174, 52813.050 24/08/18,10:04:16,01,09,1, 11.9,1,1, 17.953, 10573.817, 401.173, 52813.031 24/08/18,10:04:16,02,09,1, 11.9,1,1, 17.953, 10573.814, 401.156, 52813.060 24/08/18,10:04:16,03,09,1, 11.9,1,1, 17.953, 10573.839, 401.154, 52813.056 24/08/18,10:04:16,04,09,1, 11.9,1,1, 17.953, 10573.857, 401.174, 52813.047 24/08/18,10:04:16,05,09,1, 11.9,1,1, 17.953, 10573.878, 401.136, 52813.125 24/08/18,10:04:16,06,09,1, 11.9,1,1, 17.953, 10573.877, 401.124, 52813.045 24/08/18,10:04:16,07,09,1, 11.9,1,1, 17.953, 10573.878, 401.118, 52813.036 24/08/18,10:04:16,08,09,1, 11.9,1,1, 17.953, 10573.883, 401.135, 52812.993 24/08/18,10:04:16,09,09,1, 11.9,1,1, 17.953, 10573.914, 401.134, 52813.044 24/08/18,10:04:16,10,09,1, 11.9,1,1, 17.953, 10573.893, 401.122, 52813.102 24/08/18,10:04:16,11,09,1, 11.9,1,1, 17.953, 10573.911, 401.094, 52813.115 24/08/18,10:04:16,12,09,1, 11.9,1,1, 17.953, 10573.932, 401.069, 52813.015 24/08/18,10:04:16,13,09,1, 11.9,1,1, 17.953, 10573.934, 401.050, 52813.061 24/08/18,10:04:16,14,09,1, 11.9,1,1, 17.953, 10573.926, 401.089, 52813.078 24/08/18,10:04:16,15,09,1, 11.9,1,1, 17.953, 10573.949, 401.100, 52813.065 24/08/18,10:04:16,16,09,1, 11.9,1,1, 17.953, 10573.970, 401.067, 52813.049 24/08/18,10:04:16,17,09,1, 11.9,1,1, 17.953, 10573.951, 401.046, 52813.100 24/08/18,10:04:16,18,09,1, 11.9,1,1, 17.953, 10573.970, 401.025, 52812.965 24/08/18,10:04:16,19,09,1, 11.9,1,1, 17.953, 10573.985, 401.027, 52813.039 24/08/18,10:04:17,00,09,1, 11.9,1,1, 17.955, 10573.982, 401.027, 52813.039 24/08/18,10:04:17,01,09,1, 11.9,1,1, 17.955, 10574.003, 401.013, 52813.027 24/08/18,10:04:17,02,09,1, 11.9,1,1, 17.955, 10573.999, 401.017, 52813.106 24/08/18,10:04:17,03,09,1, 11.9,1,1, 17.955, 10574.032, 400.980, 52813.056 24/08/18,10:04:17,04,09,1, 11.9,1,1, 17.955, 10574.038, 400.953, 52812.986 24/08/18,10:04:17,05,09,1, 11.9,1,1, 17.955, 10574.040, 400.937, 52812.981 24/08/18,10:04:17,06,09,1, 11.9,1,1, 17.955, 10574.022, 400.925, 52813.026 24/08/18,10:04:17,07,09,1, 11.9,1,1, 17.955, 10574.042, 400.946, 52812.981 24/08/18,10:04:17,08,09,1, 11.9,1,1, 17.955, 10574.056, 400.945, 52813.045 24/08/18,10:04:17,09,09,1, 11.9,1,1, 17.955, 10574.060, 400.910, 52813.046 24/08/18,10:04:17,10,09,1, 11.9,1,1, 17.955, 10574.077, 400.885, 52812.976 24/08/18,10:04:17,11,09,1, 11.9,1,1, 17.955, 10574.085, 400.889, 52812.930 24/08/18,10:04:17,12,09,1, 11.9,1,1, 17.955, 10574.058, 400.871, 52812.973 24/08/18,10:04:17,13,09,1, 11.9,1,1, 17.955, 10574.075, 400.865, 52813.036 24/08/18,10:04:17,14,09,1, 11.9,1,1, 17.955, 10574.121, 400.870, 52812.973 24/08/18,10:04:17,15,09,1, 11.9,1,1, 17.955, 10574.107, 400.846, 52813.014 24/08/18,10:04:17,16,09,1, 11.9,1,1, 17.955, 10574.111, 400.817, 52812.992 24/08/18,10:04:17,17,09,1, 11.9,1,1, 17.955, 10574.091, 400.815, 52812.948 24/08/18,10:04:17,18,09,1, 11.9,1,1, 17.955, 10574.122, 400.802, 52812.976 24/08/18,10:04:17,19,09,1, 11.9,1,1, 17.955, 10574.112, 400.799, 52812.959 24/08/18,10:04:18,00,09,1, 12.0,1,1, 17.955, 10574.107, 400.799, 52812.959 24/08/18,10:04:18,01,09,1, 12.0,1,1, 17.955, 10574.135, 400.760, 52812.979 24/08/18,10:04:18,02,09,1, 12.0,1,1, 17.955, 10574.159, 400.740, 52812.996 24/08/18,10:04:18,03,09,1, 12.0,1,1, 17.955, 10574.161, 400.738, 52812.976 24/08/18,10:04:18,04,09,1, 12.0,1,1, 17.955, 10574.174, 400.759, 52813.057 24/08/18,10:04:18,05,09,1, 12.0,1,1, 17.955, 10574.190, 400.735, 52812.949 24/08/18,10:04:18,06,09,1, 12.0,1,1, 17.955, 10574.165, 400.721, 52812.933 24/08/18,10:04:18,07,09,1, 12.0,1,1, 17.955, 10574.202, 400.673, 52812.920 24/08/18,10:04:18,08,09,1, 12.0,1,1, 17.955, 10574.187, 400.648, 52812.929 24/08/18,10:04:18,09,09,1, 12.0,1,1, 17.955, 10574.237, 400.680, 52812.916 24/08/18,10:04:18,10,09,1, 12.0,1,1, 17.955, 10574.234, 400.690, 52812.940 24/08/18,10:04:18,11,09,1, 12.0,1,1, 17.955, 10574.224, 400.655, 52812.984 24/08/18,10:04:18,12,09,1, 12.0,1,1, 17.955, 10574.251, 400.628, 52812.989 24/08/18,10:04:18,13,09,1, 12.0,1,1, 17.955, 10574.271, 400.587, 52812.983 24/08/18,10:04:18,14,09,1, 12.0,1,1, 17.955, 10574.250, 400.604, 52812.909 24/08/18,10:04:18,15,09,1, 12.0,1,1, 17.955, 10574.278, 400.631, 52812.909 24/08/18,10:04:18,16,09,1, 12.0,1,1, 17.955, 10574.282, 400.611, 52813.005 24/08/18,10:04:18,17,09,1, 12.0,1,1, 17.955, 10574.300, 400.611, 52812.968 24/08/18,10:04:18,18,09,1, 12.0,1,1, 17.955, 10574.274, 400.577, 52812.943 24/08/18,10:04:18,19,09,1, 12.0,1,1, 17.955, 10574.300, 400.560, 52812.959 24/08/18,10:04:19,00,09,1, 11.9,1,1, 17.957, 10574.299, 400.560, 52812.959 24/08/18,10:04:19,01,09,1, 11.9,1,1, 17.957, 10574.330, 400.556, 52812.992 24/08/18,10:04:19,02,09,1, 11.9,1,1, 17.957, 10574.328, 400.549, 52812.963 24/08/18,10:04:19,03,09,1, 11.9,1,1, 17.957, 10574.335, 400.520, 52812.943 24/08/18,10:04:19,04,09,1, 11.9,1,1, 17.957, 10574.349, 400.517, 52812.956 24/08/18,10:04:19,05,09,1, 11.9,1,1, 17.957, 10574.350, 400.478, 52812.946 24/08/18,10:04:19,06,09,1, 11.9,1,1, 17.957, 10574.365, 400.492, 52812.969 24/08/18,10:04:19,07,09,1, 11.9,1,1, 17.957, 10574.399, 400.504, 52812.993 24/08/18,10:04:19,08,09,1, 11.9,1,1, 17.957, 10574.403, 400.471, 52812.987 24/08/18,10:04:19,09,09,1, 11.9,1,1, 17.957, 10574.419, 400.463, 52812.957 24/08/18,10:04:19,10,09,1, 11.9,1,1, 17.957, 10574.442, 400.435, 52812.955 24/08/18,10:04:19,11,09,1, 11.9,1,1, 17.957, 10574.413, 400.443, 52812.943 24/08/18,10:04:19,12,09,1, 11.9,1,1, 17.957, 10574.442, 400.437, 52812.973 24/08/18,10:04:19,13,09,1, 11.9,1,1, 17.957, 10574.453, 400.430, 52812.948 24/08/18,10:04:19,14,09,1, 11.9,1,1, 17.957, 10574.462, 400.385, 52812.958 24/08/18,10:04:19,15,09,1, 11.9,1,1, 17.957, 10574.488, 400.387, 52812.929 24/08/18,10:04:19,16,09,1, 11.9,1,1, 17.957, 10574.468, 400.367, 52812.918 24/08/18,10:04:19,17,09,1, 11.9,1,1, 17.957, 10574.482, 400.371, 52812.871 24/08/18,10:04:19,18,09,1, 11.9,1,1, 17.957, 10574.496, 400.385, 52812.926 24/08/18,10:04:19,19,09,1, 11.9,1,1, 17.957, 10574.518, 400.366, 52812.941 24/08/18,10:04:20,00,09,1, 11.8,1,1, 17.960, 10574.516, 400.366, 52812.941 24/08/18,10:04:20,01,09,1, 11.8,1,1, 17.960, 10574.568, 400.352, 52812.937 24/08/18,10:04:20,02,09,1, 11.8,1,1, 17.960, 10574.545, 400.323, 52812.905 24/08/18,10:04:20,03,09,1, 11.8,1,1, 17.960, 10574.554, 400.359, 52812.903 24/08/18,10:04:20,04,09,1, 11.8,1,1, 17.960, 10574.611, 400.338, 52812.964 24/08/18,10:04:20,05,09,1, 11.8,1,1, 17.960, 10574.594, 400.333, 52812.940 24/08/18,10:04:20,06,09,1, 11.8,1,1, 17.960, 10574.618, 400.320, 52812.943 24/08/18,10:04:20,07,09,1, 11.8,1,1, 17.960, 10574.634, 400.302, 52812.874 24/08/18,10:04:20,08,09,1, 11.8,1,1, 17.960, 10574.628, 400.314, 52812.888 24/08/18,10:04:20,09,09,1, 11.8,1,1, 17.960, 10574.638, 400.314, 52812.939 24/08/18,10:04:20,10,09,1, 11.8,1,1, 17.960, 10574.664, 400.309, 52812.962 24/08/18,10:04:20,11,09,1, 11.8,1,1, 17.960, 10574.709, 400.274, 52812.935 24/08/18,10:04:20,12,09,1, 11.8,1,1, 17.960, 10574.695, 400.299, 52812.983 24/08/18,10:04:20,13,09,1, 11.8,1,1, 17.960, 10574.698, 400.303, 52812.912 24/08/18,10:04:20,14,09,1, 11.8,1,1, 17.960, 10574.734, 400.289, 52812.947 24/08/18,10:04:20,15,09,1, 11.8,1,1, 17.960, 10574.749, 400.298, 52812.965 24/08/18,10:04:20,16,09,1, 11.8,1,1, 17.960, 10574.758, 400.267, 52813.029 24/08/18,10:04:20,17,09,1, 11.8,1,1, 17.960, 10574.765, 400.247, 52812.899 24/08/18,10:04:20,18,09,1, 11.8,1,1, 17.960, 10574.774, 400.270, 52812.956 24/08/18,10:04:20,19,09,1, 11.8,1,1, 17.960, 10574.776, 400.271, 52812.905 24/08/18,10:04:21,00,09,1, 11.9,1,1, 17.958, 10574.775, 400.271, 52812.905 24/08/18,10:04:21,01,09,1, 11.9,1,1, 17.958, 10574.804, 400.272, 52813.033 24/08/18,10:04:21,02,09,1, 11.9,1,1, 17.958, 10574.846, 400.243, 52813.007 24/08/18,10:04:21,03,09,1, 11.9,1,1, 17.958, 10574.837, 400.206, 52812.946 24/08/18,10:04:21,04,09,1, 11.9,1,1, 17.958, 10574.856, 400.230, 52812.924 24/08/18,10:04:21,05,09,1, 11.9,1,1, 17.958, 10574.867, 400.267, 52812.952 24/08/18,10:04:21,06,09,1, 11.9,1,1, 17.958, 10574.908, 400.277, 52812.985 24/08/18,10:04:21,07,09,1, 11.9,1,1, 17.958, 10574.913, 400.243, 52813.045 24/08/18,10:04:21,08,09,1, 11.9,1,1, 17.958, 10574.926, 400.243, 52813.048 24/08/18,10:04:21,09,09,1, 11.9,1,1, 17.958, 10574.953, 400.234, 52812.979 24/08/18,10:04:21,10,09,1, 11.9,1,1, 17.958, 10574.953, 400.247, 52812.948 24/08/18,10:04:21,11,09,1, 11.9,1,1, 17.958, 10574.957, 400.248, 52812.988 24/08/18,10:04:21,12,09,1, 11.9,1,1, 17.958, 10574.989, 400.241, 52813.003 24/08/18,10:04:21,13,09,1, 11.9,1,1, 17.958, 10575.011, 400.234, 52813.014 24/08/18,10:04:21,14,09,1, 11.9,1,1, 17.958, 10574.983, 400.238, 52813.025 24/08/18,10:04:21,15,09,1, 11.9,1,1, 17.958, 10575.043, 400.251, 52813.068 24/08/18,10:04:21,16,09,1, 11.9,1,1, 17.958, 10575.052, 400.255, 52813.006 24/08/18,10:04:21,17,09,1, 11.9,1,1, 17.958, 10575.044, 400.239, 52812.988 24/08/18,10:04:21,18,09,1, 11.9,1,1, 17.958, 10575.065, 400.207, 52813.095 24/08/18,10:04:21,19,09,1, 11.9,1,1, 17.958, 10575.088, 400.228, 52813.011 24/08/18,10:04:22,00,09,1, 11.8,1,1, 17.956, 10575.083, 400.228, 52813.011 24/08/18,10:04:22,01,09,1, 11.8,1,1, 17.956, 10575.083, 400.267, 52813.063 24/08/18,10:04:22,02,09,1, 11.8,1,1, 17.956, 10575.125, 400.265, 52812.993 24/08/18,10:04:22,03,09,1, 11.8,1,1, 17.956, 10575.142, 400.228, 52813.041 24/08/18,10:04:22,04,09,1, 11.8,1,1, 17.956, 10575.147, 400.243, 52813.040 24/08/18,10:04:22,05,09,1, 11.8,1,1, 17.956, 10575.157, 400.276, 52813.088 24/08/18,10:04:22,06,09,1, 11.8,1,1, 17.956, 10575.145, 400.273, 52813.077 24/08/18,10:04:22,07,09,1, 11.8,1,1, 17.956, 10575.191, 400.241, 52813.035 24/08/18,10:04:22,08,09,1, 11.8,1,1, 17.956, 10575.222, 400.235, 52813.064 24/08/18,10:04:22,09,09,1, 11.8,1,1, 17.956, 10575.227, 400.240, 52813.050 24/08/18,10:04:22,10,09,1, 11.8,1,1, 17.956, 10575.217, 400.276, 52813.065 24/08/18,10:04:22,11,09,1, 11.8,1,1, 17.956, 10575.261, 400.251, 52813.022 24/08/18,10:04:22,12,09,1, 11.8,1,1, 17.956, 10575.247, 400.272, 52813.110 24/08/18,10:04:22,13,09,1, 11.8,1,1, 17.956, 10575.276, 400.278, 52813.066 24/08/18,10:04:22,14,09,1, 11.8,1,1, 17.956, 10575.277, 400.262, 52813.091 24/08/18,10:04:22,15,09,1, 11.8,1,1, 17.956, 10575.294, 400.292, 52813.058 24/08/18,10:04:22,16,09,1, 11.8,1,1, 17.956, 10575.308, 400.318, 52813.080 24/08/18,10:04:22,17,09,1, 11.8,1,1, 17.956, 10575.346, 400.305, 52813.142 24/08/18,10:04:22,18,09,1, 11.8,1,1, 17.956, 10575.331, 400.311, 52813.110 24/08/18,10:04:22,19,09,1, 11.8,1,1, 17.956, 10575.354, 400.289, 52813.041 24/08/18,10:04:23,00,09,1, 12.0,1,1, 17.959, 10575.351, 400.289, 52813.041 24/08/18,10:04:23,01,09,1, 12.0,1,1, 17.959, 10575.382, 400.318, 52813.139 24/08/18,10:04:23,02,09,1, 12.0,1,1, 17.959, 10575.362, 400.316, 52813.064 24/08/18,10:04:23,03,09,1, 12.0,1,1, 17.959, 10575.436, 400.358, 52813.153 24/08/18,10:04:23,04,09,1, 12.0,1,1, 17.959, 10575.423, 400.336, 52813.086 24/08/18,10:04:23,05,09,1, 12.0,1,1, 17.959, 10575.424, 400.345, 52813.085 24/08/18,10:04:23,06,09,1, 12.0,1,1, 17.959, 10575.455, 400.347, 52813.145 24/08/18,10:04:23,07,09,1, 12.0,1,1, 17.959, 10575.441, 400.361, 52813.186 24/08/18,10:04:23,08,09,1, 12.0,1,1, 17.959, 10575.449, 400.339, 52813.120 24/08/18,10:04:23,09,09,1, 12.0,1,1, 17.959, 10575.486, 400.347, 52813.162 24/08/18,10:04:23,10,09,1, 12.0,1,1, 17.959, 10575.503, 400.365, 52813.185 24/08/18,10:04:23,11,09,1, 12.0,1,1, 17.959, 10575.524, 400.392, 52813.123 24/08/18,10:04:23,12,09,1, 12.0,1,1, 17.959, 10575.525, 400.384, 52813.148 24/08/18,10:04:23,13,09,1, 12.0,1,1, 17.959, 10575.599, 400.395, 52813.215 24/08/18,10:04:23,14,09,1, 12.0,1,1, 17.959, 10575.568, 400.374, 52813.120 24/08/18,10:04:23,15,09,1, 12.0,1,1, 17.959, 10575.566, 400.405, 52813.189 24/08/18,10:04:23,16,09,1, 12.0,1,1, 17.959, 10575.584, 400.417, 52813.197 24/08/18,10:04:23,17,09,1, 12.0,1,1, 17.959, 10575.598, 400.422, 52813.295 24/08/18,10:04:23,18,09,1, 12.0,1,1, 17.959, 10575.586, 400.420, 52813.171 24/08/18,10:04:23,19,09,1, 12.0,1,1, 17.959, 10575.605, 400.401, 52813.215 24/08/18,10:04:24,00,09,1, 11.9,1,1, 17.959, 10575.601, 400.401, 52813.215 24/08/18,10:04:24,01,09,1, 11.9,1,1, 17.959, 10575.653, 400.458, 52813.141 24/08/18,10:04:24,02,09,1, 11.9,1,1, 17.959, 10575.652, 400.436, 52813.198 24/08/18,10:04:24,03,09,1, 11.9,1,1, 17.959, 10575.671, 400.422, 52813.153 24/08/18,10:04:24,04,09,1, 11.9,1,1, 17.959, 10575.669, 400.427, 52813.236 24/08/18,10:04:24,05,09,1, 11.9,1,1, 17.959, 10575.694, 400.457, 52813.164 24/08/18,10:04:24,06,09,1, 11.9,1,1, 17.959, 10575.695, 400.456, 52813.164 24/08/18,10:04:24,07,09,1, 11.9,1,1, 17.959, 10575.732, 400.451, 52813.244 24/08/18,10:04:24,08,09,1, 11.9,1,1, 17.959, 10575.734, 400.476, 52813.216 24/08/18,10:04:24,09,09,1, 11.9,1,1, 17.959, 10575.778, 400.426, 52813.173 24/08/18,10:04:24,10,09,1, 11.9,1,1, 17.959, 10575.779, 400.478, 52813.193 24/08/18,10:04:24,11,09,1, 11.9,1,1, 17.959, 10575.775, 400.478, 52813.173 24/08/18,10:04:24,12,09,1, 11.9,1,1, 17.959, 10575.800, 400.470, 52813.183 24/08/18,10:04:24,13,09,1, 11.9,1,1, 17.959, 10575.824, 400.459, 52813.173 24/08/18,10:04:24,14,09,1, 11.9,1,1, 17.959, 10575.839, 400.460, 52813.216 24/08/18,10:04:24,15,09,1, 11.9,1,1, 17.959, 10575.832, 400.516, 52813.223 24/08/18,10:04:24,16,09,1, 11.9,1,1, 17.959, 10575.836, 400.498, 52813.185 24/08/18,10:04:24,17,09,1, 11.9,1,1, 17.959, 10575.866, 400.521, 52813.178 24/08/18,10:04:24,18,09,1, 11.9,1,1, 17.959, 10575.890, 400.507, 52813.205 24/08/18,10:04:24,19,09,1, 11.9,1,1, 17.959, 10575.910, 400.503, 52813.213 24/08/18,10:04:25,00,09,1, 11.9,1,1, 17.959, 10575.901, 400.503, 52813.213 24/08/18,10:04:25,01,09,1, 11.9,1,1, 17.959, 10575.936, 400.552, 52813.298 24/08/18,10:04:25,02,09,1, 11.9,1,1, 17.959, 10575.955, 400.529, 52813.273 24/08/18,10:04:25,03,09,1, 11.9,1,1, 17.959, 10575.981, 400.531, 52813.327 24/08/18,10:04:25,04,09,1, 11.9,1,1, 17.959, 10575.981, 400.540, 52813.210 24/08/18,10:04:25,05,09,1, 11.9,1,1, 17.959, 10575.984, 400.568, 52813.218 24/08/18,10:04:25,06,09,1, 11.9,1,1, 17.959, 10575.993, 400.556, 52813.258 24/08/18,10:04:25,07,09,1, 11.9,1,1, 17.959, 10576.059, 400.539, 52813.263 24/08/18,10:04:25,08,09,1, 11.9,1,1, 17.959, 10576.033, 400.539, 52813.274 24/08/18,10:04:25,09,09,1, 11.9,1,1, 17.959, 10576.034, 400.585, 52813.221 24/08/18,10:04:25,10,09,1, 11.9,1,1, 17.959, 10576.076, 400.590, 52813.247 24/08/18,10:04:25,11,09,1, 11.9,1,1, 17.959, 10576.094, 400.585, 52813.221 24/08/18,10:04:25,12,09,1, 11.9,1,1, 17.959, 10576.119, 400.567, 52813.206 24/08/18,10:04:25,13,09,1, 11.9,1,1, 17.959, 10576.112, 400.590, 52813.242 24/08/18,10:04:25,14,09,1, 11.9,1,1, 17.959, 10576.158, 400.619, 52813.193 24/08/18,10:04:25,15,09,1, 11.9,1,1, 17.959, 10576.167, 400.617, 52813.218 24/08/18,10:04:25,16,09,1, 11.9,1,1, 17.959, 10576.190, 400.636, 52813.345 24/08/18,10:04:25,17,09,1, 11.9,1,1, 17.959, 10576.184, 400.615, 52813.210 24/08/18,10:04:25,18,09,1, 11.9,1,1, 17.959, 10576.188, 400.619, 52813.221 24/08/18,10:04:25,19,09,1, 11.9,1,1, 17.959, 10576.204, 400.664, 52813.345 24/08/18,10:04:26,00,09,1, 11.9,1,1, 17.958, 10576.202, 400.664, 52813.345 24/08/18,10:04:26,01,09,1, 11.9,1,1, 17.958, 10576.248, 400.648, 52813.289 24/08/18,10:04:26,02,09,1, 11.9,1,1, 17.958, 10576.261, 400.635, 52813.246 24/08/18,10:04:26,03,09,1, 11.9,1,1, 17.958, 10576.253, 400.691, 52813.280 24/08/18,10:04:26,04,09,1, 11.9,1,1, 17.958, 10576.318, 400.692, 52813.225 24/08/18,10:04:26,05,09,1, 11.9,1,1, 17.958, 10576.296, 400.726, 52813.334 24/08/18,10:04:26,06,09,1, 11.9,1,1, 17.958, 10576.346, 400.691, 52813.262 24/08/18,10:04:26,07,09,1, 11.9,1,1, 17.958, 10576.364, 400.703, 52813.277 24/08/18,10:04:26,08,09,1, 11.9,1,1, 17.958, 10576.355, 400.757, 52813.232 24/08/18,10:04:26,09,09,1, 11.9,1,1, 17.958, 10576.366, 400.777, 52813.310 24/08/18,10:04:26,10,09,1, 11.9,1,1, 17.958, 10576.401, 400.743, 52813.328 24/08/18,10:04:26,11,09,1, 11.9,1,1, 17.958, 10576.400, 400.750, 52813.271 24/08/18,10:04:26,12,09,1, 11.9,1,1, 17.958, 10576.393, 400.768, 52813.256 24/08/18,10:04:26,13,09,1, 11.9,1,1, 17.958, 10576.445, 400.797, 52813.344 24/08/18,10:04:26,14,09,1, 11.9,1,1, 17.958, 10576.456, 400.804, 52813.282 24/08/18,10:04:26,15,09,1, 11.9,1,1, 17.958, 10576.473, 400.804, 52813.320 24/08/18,10:04:26,16,09,1, 11.9,1,1, 17.958, 10576.489, 400.824, 52813.374 24/08/18,10:04:26,17,09,1, 11.9,1,1, 17.958, 10576.506, 400.836, 52813.394 24/08/18,10:04:26,18,09,1, 11.9,1,1, 17.958, 10576.522, 400.876, 52813.361 24/08/18,10:04:26,19,09,1, 11.9,1,1, 17.958, 10576.528, 400.895, 52813.357 24/08/18,10:04:27,00,09,1, 11.9,1,1, 17.961, 10576.527, 400.895, 52813.357 24/08/18,10:04:27,01,09,1, 11.9,1,1, 17.961, 10576.548, 400.872, 52813.286 24/08/18,10:04:27,02,09,1, 11.9,1,1, 17.961, 10576.559, 400.890, 52813.300 24/08/18,10:04:27,03,09,1, 11.9,1,1, 17.961, 10576.567, 400.959, 52813.341 24/08/18,10:04:27,04,09,1, 11.9,1,1, 17.961, 10576.568, 400.945, 52813.419 24/08/18,10:04:27,05,09,1, 11.9,1,1, 17.961, 10576.600, 400.942, 52813.283 24/08/18,10:04:27,06,09,1, 11.9,1,1, 17.961, 10576.614, 400.976, 52813.351 24/08/18,10:04:27,07,09,1, 11.9,1,1, 17.961, 10576.620, 400.995, 52813.376 24/08/18,10:04:27,08,09,1, 11.9,1,1, 17.961, 10576.661, 401.005, 52813.406 24/08/18,10:04:27,09,09,1, 11.9,1,1, 17.961, 10576.671, 401.003, 52813.359 24/08/18,10:04:27,10,09,1, 11.9,1,1, 17.961, 10576.684, 401.010, 52813.403 24/08/18,10:04:27,11,09,1, 11.9,1,1, 17.961, 10576.670, 401.045, 52813.391 24/08/18,10:04:27,12,09,1, 11.9,1,1, 17.961, 10576.701, 401.070, 52813.386 24/08/18,10:04:27,13,09,1, 11.9,1,1, 17.961, 10576.716, 401.101, 52813.424 24/08/18,10:04:27,14,09,1, 11.9,1,1, 17.961, 10576.712, 401.088, 52813.434 24/08/18,10:04:27,15,09,1, 11.9,1,1, 17.961, 10576.745, 401.089, 52813.338 24/08/18,10:04:27,16,09,1, 11.9,1,1, 17.961, 10576.736, 401.147, 52813.344 24/08/18,10:04:27,17,09,1, 11.9,1,1, 17.961, 10576.757, 401.157, 52813.366 24/08/18,10:04:27,18,09,1, 11.9,1,1, 17.961, 10576.774, 401.164, 52813.366 24/08/18,10:04:27,19,09,1, 11.9,1,1, 17.961, 10576.790, 401.173, 52813.411 24/08/18,10:04:28,00,09,1, 11.9,1,1, 17.959, 10576.786, 401.173, 52813.411 24/08/18,10:04:28,01,09,1, 11.9,1,1, 17.959, 10576.827, 401.245, 52813.389 24/08/18,10:04:28,02,09,1, 11.9,1,1, 17.959, 10576.829, 401.246, 52813.405 24/08/18,10:04:28,03,09,1, 11.9,1,1, 17.959, 10576.816, 401.235, 52813.441 24/08/18,10:04:28,04,09,1, 11.9,1,1, 17.959, 10576.880, 401.259, 52813.430 24/08/18,10:04:28,05,09,1, 11.9,1,1, 17.959, 10576.857, 401.248, 52813.373 24/08/18,10:04:28,06,09,1, 11.9,1,1, 17.959, 10576.878, 401.298, 52813.470 24/08/18,10:04:28,07,09,1, 11.9,1,1, 17.959, 10576.890, 401.301, 52813.492 24/08/18,10:04:28,08,09,1, 11.9,1,1, 17.959, 10576.896, 401.324, 52813.430 24/08/18,10:04:28,09,09,1, 11.9,1,1, 17.959, 10576.911, 401.338, 52813.403 24/08/18,10:04:28,10,09,1, 11.9,1,1, 17.959, 10576.908, 401.387, 52813.469 24/08/18,10:04:28,11,09,1, 11.9,1,1, 17.959, 10576.903, 401.384, 52813.560 24/08/18,10:04:28,12,09,1, 11.9,1,1, 17.959, 10576.922, 401.390, 52813.497 24/08/18,10:04:28,13,09,1, 11.9,1,1, 17.959, 10576.954, 401.383, 52813.527 24/08/18,10:04:28,14,09,1, 11.9,1,1, 17.959, 10576.938, 401.439, 52813.458 24/08/18,10:04:28,15,09,1, 11.9,1,1, 17.959, 10576.986, 401.454, 52813.539 24/08/18,10:04:28,16,09,1, 11.9,1,1, 17.959, 10576.991, 401.480, 52813.509 24/08/18,10:04:28,17,09,1, 11.9,1,1, 17.959, 10576.995, 401.471, 52813.477 24/08/18,10:04:28,18,09,1, 11.9,1,1, 17.959, 10577.018, 401.510, 52813.478 24/08/18,10:04:28,19,09,1, 11.9,1,1, 17.959, 10577.007, 401.532, 52813.506 24/08/18,10:04:29,00,09,1, 11.8,1,1, 17.961, 10577.003, 401.532, 52813.506 24/08/18,10:04:29,01,09,1, 11.8,1,1, 17.961, 10577.061, 401.529, 52813.557 24/08/18,10:04:29,02,09,1, 11.8,1,1, 17.961, 10577.041, 401.573, 52813.530 24/08/18,10:04:29,03,09,1, 11.8,1,1, 17.961, 10577.066, 401.578, 52813.506 24/08/18,10:04:29,04,09,1, 11.8,1,1, 17.961, 10577.090, 401.638, 52813.517 24/08/18,10:04:29,05,09,1, 11.8,1,1, 17.961, 10577.095, 401.649, 52813.522 24/08/18,10:04:29,06,09,1, 11.8,1,1, 17.961, 10577.095, 401.657, 52813.582 24/08/18,10:04:29,07,09,1, 11.8,1,1, 17.961, 10577.103, 401.622, 52813.534 24/08/18,10:04:29,08,09,1, 11.8,1,1, 17.961, 10577.110, 401.671, 52813.532 24/08/18,10:04:29,09,09,1, 11.8,1,1, 17.961, 10577.137, 401.696, 52813.610 24/08/18,10:04:29,10,09,1, 11.8,1,1, 17.961, 10577.130, 401.710, 52813.560 24/08/18,10:04:29,11,09,1, 11.8,1,1, 17.961, 10577.140, 401.685, 52813.571 24/08/18,10:04:29,12,09,1, 11.8,1,1, 17.961, 10577.169, 401.767, 52813.569 24/08/18,10:04:29,13,09,1, 11.8,1,1, 17.961, 10577.161, 401.780, 52813.630 24/08/18,10:04:29,14,09,1, 11.8,1,1, 17.961, 10577.173, 401.793, 52813.611 24/08/18,10:04:29,15,09,1, 11.8,1,1, 17.961, 10577.187, 401.793, 52813.636 24/08/18,10:04:29,16,09,1, 11.8,1,1, 17.961, 10577.194, 401.800, 52813.632 24/08/18,10:04:29,17,09,1, 11.8,1,1, 17.961, 10577.184, 401.823, 52813.573 24/08/18,10:04:29,18,09,1, 11.8,1,1, 17.961, 10577.200, 401.847, 52813.601 24/08/18,10:04:29,19,09,1, 11.8,1,1, 17.961, 10577.208, 401.857, 52813.680 24/08/18,10:04:30,00,09,1, 11.9,1,1, 17.959, 10577.203, 401.857, 52813.680 24/08/18,10:04:30,01,09,1, 11.9,1,1, 17.959, 10577.199, 401.884, 52813.610 24/08/18,10:04:30,02,09,1, 11.9,1,1, 17.959, 10577.233, 401.938, 52813.631 24/08/18,10:04:30,03,09,1, 11.9,1,1, 17.959, 10577.227, 401.940, 52813.621 24/08/18,10:04:30,04,09,1, 11.9,1,1, 17.959, 10577.258, 401.906, 52813.593 24/08/18,10:04:30,05,09,1, 11.9,1,1, 17.959, 10577.261, 401.940, 52813.633 24/08/18,10:04:30,06,09,1, 11.9,1,1, 17.959, 10577.260, 401.979, 52813.651 24/08/18,10:04:30,07,09,1, 11.9,1,1, 17.959, 10577.277, 401.987, 52813.662 24/08/18,10:04:30,08,09,1, 11.9,1,1, 17.959, 10577.281, 401.986, 52813.662 24/08/18,10:04:30,09,09,1, 11.9,1,1, 17.959, 10577.276, 401.988, 52813.645 24/08/18,10:04:30,10,09,1, 11.9,1,1, 17.959, 10577.300, 402.025, 52813.689 24/08/18,10:04:30,11,09,1, 11.9,1,1, 17.959, 10577.322, 402.072, 52813.678 24/08/18,10:04:30,12,09,1, 11.9,1,1, 17.959, 10577.326, 402.058, 52813.677 24/08/18,10:04:30,13,09,1, 11.9,1,1, 17.959, 10577.327, 402.046, 52813.623 24/08/18,10:04:30,14,09,1, 11.9,1,1, 17.959, 10577.336, 402.066, 52813.621 24/08/18,10:04:30,15,09,1, 11.9,1,1, 17.959, 10577.352, 402.097, 52813.693 24/08/18,10:04:30,16,09,1, 11.9,1,1, 17.959, 10577.368, 402.088, 52813.726 24/08/18,10:04:30,17,09,1, 11.9,1,1, 17.959, 10577.382, 402.087, 52813.683 24/08/18,10:04:30,18,09,1, 11.9,1,1, 17.959, 10577.359, 402.114, 52813.660 24/08/18,10:04:30,19,09,1, 11.9,1,1, 17.959, 10577.368, 402.149, 52813.685 24/08/18,10:04:31,00,09,1, 12.0,1,1, 17.960, 10577.362, 402.149, 52813.685 24/08/18,10:04:31,01,09,1, 12.0,1,1, 17.960, 10577.434, 402.128, 52813.676 24/08/18,10:04:31,02,09,1, 12.0,1,1, 17.960, 10577.417, 402.146, 52813.667 24/08/18,10:04:31,03,09,1, 12.0,1,1, 17.960, 10577.424, 402.173, 52813.696 24/08/18,10:04:31,04,09,1, 12.0,1,1, 17.960, 10577.426, 402.171, 52813.707 24/08/18,10:04:31,05,09,1, 12.0,1,1, 17.960, 10577.459, 402.194, 52813.691 24/08/18,10:04:31,06,09,1, 12.0,1,1, 17.960, 10577.446, 402.194, 52813.734 24/08/18,10:04:31,07,09,1, 12.0,1,1, 17.960, 10577.454, 402.218, 52813.690 24/08/18,10:04:31,08,09,1, 12.0,1,1, 17.960, 10577.442, 402.221, 52813.706 24/08/18,10:04:31,09,09,1, 12.0,1,1, 17.960, 10577.486, 402.212, 52813.723 24/08/18,10:04:31,10,09,1, 12.0,1,1, 17.960, 10577.491, 402.224, 52813.714 24/08/18,10:04:31,11,09,1, 12.0,1,1, 17.960, 10577.495, 402.235, 52813.775 24/08/18,10:04:31,12,09,1, 12.0,1,1, 17.960, 10577.516, 402.278, 52813.757 24/08/18,10:04:31,13,09,1, 12.0,1,1, 17.960, 10577.539, 402.276, 52813.739 24/08/18,10:04:31,14,09,1, 12.0,1,1, 17.960, 10577.520, 402.261, 52813.737 24/08/18,10:04:31,15,09,1, 12.0,1,1, 17.960, 10577.555, 402.285, 52813.735 24/08/18,10:04:31,16,09,1, 12.0,1,1, 17.960, 10577.550, 402.285, 52813.670 24/08/18,10:04:31,17,09,1, 12.0,1,1, 17.960, 10577.598, 402.305, 52813.734 24/08/18,10:04:31,18,09,1, 12.0,1,1, 17.960, 10577.607, 402.288, 52813.675 24/08/18,10:04:31,19,09,1, 12.0,1,1, 17.960, 10577.576, 402.315, 52813.757 24/08/18,10:04:32,00,10,1, 11.9,1,1, 17.959, 10577.570, 402.315, 52813.757 24/08/18,10:04:32,01,10,1, 11.9,1,1, 17.959, 10577.615, 402.334, 52813.725 24/08/18,10:04:32,02,10,1, 11.9,1,1, 17.959, 10577.626, 402.315, 52813.725 24/08/18,10:04:32,03,10,1, 11.9,1,1, 17.959, 10577.634, 402.331, 52813.724 24/08/18,10:04:32,04,10,1, 11.9,1,1, 17.959, 10577.672, 402.373, 52813.688 24/08/18,10:04:32,05,10,1, 11.9,1,1, 17.959, 10577.687, 402.382, 52813.785 24/08/18,10:04:32,06,10,1, 11.9,1,1, 17.959, 10577.710, 402.367, 52813.764 24/08/18,10:04:32,07,10,1, 11.9,1,1, 17.959, 10577.686, 402.356, 52813.727 24/08/18,10:04:32,08,10,1, 11.9,1,1, 17.959, 10577.717, 402.391, 52813.669 24/08/18,10:04:32,09,10,1, 11.9,1,1, 17.959, 10577.731, 402.409, 52813.722 24/08/18,10:04:32,10,10,1, 11.9,1,1, 17.959, 10577.742, 402.393, 52813.781 24/08/18,10:04:32,11,10,1, 11.9,1,1, 17.959, 10577.748, 402.390, 52813.747 24/08/18,10:04:32,12,10,1, 11.9,1,1, 17.959, 10577.805, 402.432, 52813.751 24/08/18,10:04:32,13,10,1, 11.9,1,1, 17.959, 10577.786, 402.427, 52813.785 24/08/18,10:04:32,14,10,1, 11.9,1,1, 17.959, 10577.816, 402.428, 52813.757 24/08/18,10:04:32,15,10,1, 11.9,1,1, 17.959, 10577.825, 402.427, 52813.690 24/08/18,10:04:32,16,10,1, 11.9,1,1, 17.959, 10577.838, 402.431, 52813.732 24/08/18,10:04:32,17,10,1, 11.9,1,1, 17.959, 10577.874, 402.469, 52813.737 24/08/18,10:04:32,18,10,1, 11.9,1,1, 17.959, 10577.861, 402.465, 52813.781 24/08/18,10:04:32,19,10,1, 11.9,1,1, 17.959, 10577.896, 402.443, 52813.758 24/08/18,10:04:33,00,10,1, 11.9,1,1, 17.961, 10577.896, 402.443, 52813.758 24/08/18,10:04:33,01,10,1, 11.9,1,1, 17.961, 10577.911, 402.512, 52813.760 24/08/18,10:04:33,02,10,1, 11.9,1,1, 17.961, 10577.910, 402.484, 52813.760 24/08/18,10:04:33,03,10,1, 11.9,1,1, 17.961, 10577.936, 402.498, 52813.800 24/08/18,10:04:33,04,10,1, 11.9,1,1, 17.961, 10577.958, 402.500, 52813.792 24/08/18,10:04:33,05,10,1, 11.9,1,1, 17.961, 10577.981, 402.535, 52813.764 24/08/18,10:04:33,06,10,1, 11.9,1,1, 17.961, 10577.988, 402.543, 52813.764 24/08/18,10:04:33,07,10,1, 11.9,1,1, 17.961, 10578.008, 402.515, 52813.764 24/08/18,10:04:33,08,10,1, 11.9,1,1, 17.961, 10578.059, 402.539, 52813.778 24/08/18,10:04:33,09,10,1, 11.9,1,1, 17.961, 10578.061, 402.583, 52813.823 24/08/18,10:04:33,10,10,1, 11.9,1,1, 17.961, 10578.089, 402.574, 52813.781 24/08/18,10:04:33,11,10,1, 11.9,1,1, 17.961, 10578.086, 402.593, 52813.815 24/08/18,10:04:33,12,10,1, 11.9,1,1, 17.961, 10578.090, 402.593, 52813.813 24/08/18,10:04:33,13,10,1, 11.9,1,1, 17.961, 10578.120, 402.627, 52813.810 24/08/18,10:04:33,14,10,1, 11.9,1,1, 17.961, 10578.154, 402.615, 52813.800 24/08/18,10:04:33,15,10,1, 11.9,1,1, 17.961, 10578.135, 402.623, 52813.798 24/08/18,10:04:33,16,10,1, 11.9,1,1, 17.961, 10578.177, 402.624, 52813.794 24/08/18,10:04:33,17,10,1, 11.9,1,1, 17.961, 10578.195, 402.654, 52813.835 24/08/18,10:04:33,18,10,1, 11.9,1,1, 17.961, 10578.225, 402.682, 52813.803 24/08/18,10:04:33,19,10,1, 11.9,1,1, 17.961, 10578.238, 402.672, 52813.786 24/08/18,10:04:34,00,10,1, 12.0,1,1, 17.964, 10578.238, 402.672, 52813.786 24/08/18,10:04:34,01,10,1, 12.0,1,1, 17.964, 10578.250, 402.720, 52813.821 24/08/18,10:04:34,02,10,1, 12.0,1,1, 17.964, 10578.302, 402.711, 52813.888 24/08/18,10:04:34,03,10,1, 12.0,1,1, 17.964, 10578.277, 402.725, 52813.798 24/08/18,10:04:34,04,10,1, 12.0,1,1, 17.964, 10578.317, 402.740, 52813.815 24/08/18,10:04:34,05,10,1, 12.0,1,1, 17.964, 10578.354, 402.802, 52813.812 24/08/18,10:04:34,06,10,1, 12.0,1,1, 17.964, 10578.336, 402.788, 52813.868 24/08/18,10:04:34,07,10,1, 12.0,1,1, 17.964, 10578.362, 402.758, 52813.798 24/08/18,10:04:34,08,10,1, 12.0,1,1, 17.964, 10578.393, 402.801, 52813.814 24/08/18,10:04:34,09,10,1, 12.0,1,1, 17.964, 10578.398, 402.831, 52813.858 24/08/18,10:04:34,10,10,1, 12.0,1,1, 17.964, 10578.404, 402.863, 52813.879 24/08/18,10:04:34,11,10,1, 12.0,1,1, 17.964, 10578.426, 402.864, 52813.831 24/08/18,10:04:34,12,10,1, 12.0,1,1, 17.964, 10578.466, 402.896, 52813.913 24/08/18,10:04:34,13,10,1, 12.0,1,1, 17.964, 10578.457, 402.883, 52813.868 24/08/18,10:04:34,14,10,1, 12.0,1,1, 17.964, 10578.519, 402.924, 52813.831 24/08/18,10:04:34,15,10,1, 12.0,1,1, 17.964, 10578.509, 402.934, 52813.811 24/08/18,10:04:34,16,10,1, 12.0,1,1, 17.964, 10578.515, 402.940, 52813.893 24/08/18,10:04:34,17,10,1, 12.0,1,1, 17.964, 10578.515, 402.980, 52813.920 24/08/18,10:04:34,18,10,1, 12.0,1,1, 17.964, 10578.544, 402.985, 52813.811 24/08/18,10:04:34,19,10,1, 12.0,1,1, 17.964, 10578.572, 402.986, 52813.829 24/08/18,10:04:35,00,10,1, 11.9,1,1, 17.961, 10578.572, 402.986, 52813.829 24/08/18,10:04:35,01,10,1, 11.9,1,1, 17.961, 10578.607, 403.045, 52813.913 24/08/18,10:04:35,02,10,1, 11.9,1,1, 17.961, 10578.616, 403.058, 52813.875 24/08/18,10:04:35,03,10,1, 11.9,1,1, 17.961, 10578.628, 403.076, 52813.892 24/08/18,10:04:35,04,10,1, 11.9,1,1, 17.961, 10578.633, 403.090, 52813.890 24/08/18,10:04:35,05,10,1, 11.9,1,1, 17.961, 10578.656, 403.095, 52813.898 24/08/18,10:04:35,06,10,1, 11.9,1,1, 17.961, 10578.690, 403.117, 52813.875 24/08/18,10:04:35,07,10,1, 11.9,1,1, 17.961, 10578.680, 403.122, 52813.886 24/08/18,10:04:35,08,10,1, 11.9,1,1, 17.961, 10578.721, 403.150, 52813.822 24/08/18,10:04:35,09,10,1, 11.9,1,1, 17.961, 10578.740, 403.191, 52813.876 24/08/18,10:04:35,10,10,1, 11.9,1,1, 17.961, 10578.739, 403.174, 52813.898 24/08/18,10:04:35,11,10,1, 11.9,1,1, 17.961, 10578.776, 403.175, 52813.925 24/08/18,10:04:35,12,10,1, 11.9,1,1, 17.961, 10578.763, 403.238, 52813.896 24/08/18,10:04:35,13,10,1, 11.9,1,1, 17.961, 10578.785, 403.262, 52813.972 24/08/18,10:04:35,14,10,1, 11.9,1,1, 17.961, 10578.810, 403.253, 52813.955 24/08/18,10:04:35,15,10,1, 11.9,1,1, 17.961, 10578.829, 403.266, 52813.869 24/08/18,10:04:35,16,10,1, 11.9,1,1, 17.961, 10578.845, 403.280, 52813.897 24/08/18,10:04:35,17,10,1, 11.9,1,1, 17.961, 10578.851, 403.354, 52813.964 24/08/18,10:04:35,18,10,1, 11.9,1,1, 17.961, 10578.870, 403.322, 52813.908 24/08/18,10:04:35,19,10,1, 11.9,1,1, 17.961, 10578.888, 403.340, 52813.871 24/08/18,10:04:36,00,09,1, 11.9,1,1, 17.963, 10578.880, 403.340, 52813.871 24/08/18,10:04:36,01,09,1, 11.9,1,1, 17.963, 10578.919, 403.389, 52813.928 24/08/18,10:04:36,02,09,1, 11.9,1,1, 17.963, 10578.930, 403.381, 52813.964 24/08/18,10:04:36,03,09,1, 11.9,1,1, 17.963, 10578.929, 403.402, 52813.965 24/08/18,10:04:36,04,09,1, 11.9,1,1, 17.963, 10578.954, 403.436, 52813.949 24/08/18,10:04:36,05,09,1, 11.9,1,1, 17.963, 10578.970, 403.476, 52813.964 24/08/18,10:04:36,06,09,1, 11.9,1,1, 17.963, 10578.970, 403.458, 52813.957 24/08/18,10:04:36,07,09,1, 11.9,1,1, 17.963, 10579.003, 403.484, 52814.013 24/08/18,10:04:36,08,09,1, 11.9,1,1, 17.963, 10579.016, 403.523, 52814.018 24/08/18,10:04:36,09,09,1, 11.9,1,1, 17.963, 10579.001, 403.518, 52813.993 24/08/18,10:04:36,10,09,1, 11.9,1,1, 17.963, 10579.023, 403.510, 52814.011 24/08/18,10:04:36,11,09,1, 11.9,1,1, 17.963, 10579.049, 403.560, 52813.980 24/08/18,10:04:36,12,09,1, 11.9,1,1, 17.963, 10579.057, 403.547, 52813.945 24/08/18,10:04:36,13,09,1, 11.9,1,1, 17.963, 10579.089, 403.560, 52813.973 24/08/18,10:04:36,14,09,1, 11.9,1,1, 17.963, 10579.068, 403.584, 52814.061 24/08/18,10:04:36,15,09,1, 11.9,1,1, 17.963, 10579.109, 403.604, 52813.954 24/08/18,10:04:36,16,09,1, 11.9,1,1, 17.963, 10579.137, 403.629, 52813.996 24/08/18,10:04:36,17,09,1, 11.9,1,1, 17.963, 10579.145, 403.629, 52813.956 24/08/18,10:04:36,18,09,1, 11.9,1,1, 17.963, 10579.125, 403.645, 52814.031 24/08/18,10:04:36,19,09,1, 11.9,1,1, 17.963, 10579.148, 403.680, 52813.966 24/08/18,10:04:37,00,09,1, 11.9,1,1, 17.963, 10579.147, 403.680, 52813.966 24/08/18,10:04:37,01,09,1, 11.9,1,1, 17.963, 10579.147, 403.707, 52813.984 24/08/18,10:04:37,02,09,1, 11.9,1,1, 17.963, 10579.180, 403.708, 52814.005 24/08/18,10:04:37,03,09,1, 11.9,1,1, 17.963, 10579.173, 403.746, 52814.042 24/08/18,10:04:37,04,09,1, 11.9,1,1, 17.963, 10579.219, 403.780, 52814.060 24/08/18,10:04:37,05,09,1, 11.9,1,1, 17.963, 10579.235, 403.770, 52814.066 24/08/18,10:04:37,06,09,1, 11.9,1,1, 17.963, 10579.252, 403.780, 52814.004 24/08/18,10:04:37,07,09,1, 11.9,1,1, 17.963, 10579.246, 403.822, 52813.999 24/08/18,10:04:37,08,09,1, 11.9,1,1, 17.963, 10579.252, 403.823, 52814.071 24/08/18,10:04:37,09,09,1, 11.9,1,1, 17.963, 10579.263, 403.820, 52814.070 24/08/18,10:04:37,10,09,1, 11.9,1,1, 17.963, 10579.289, 403.833, 52814.065 24/08/18,10:04:37,11,09,1, 11.9,1,1, 17.963, 10579.331, 403.906, 52814.063 24/08/18,10:04:37,12,09,1, 11.9,1,1, 17.963, 10579.340, 403.887, 52814.047 24/08/18,10:04:37,13,09,1, 11.9,1,1, 17.963, 10579.364, 403.900, 52814.091 24/08/18,10:04:37,14,09,1, 11.9,1,1, 17.963, 10579.331, 403.897, 52814.079 24/08/18,10:04:37,15,09,1, 11.9,1,1, 17.963, 10579.359, 403.941, 52814.018 24/08/18,10:04:37,16,09,1, 11.9,1,1, 17.963, 10579.386, 403.936, 52814.130 24/08/18,10:04:37,17,09,1, 11.9,1,1, 17.963, 10579.407, 403.929, 52814.060 24/08/18,10:04:37,18,09,1, 11.9,1,1, 17.963, 10579.400, 403.969, 52814.065 24/08/18,10:04:37,19,09,1, 11.9,1,1, 17.963, 10579.423, 404.008, 52814.101 24/08/18,10:04:38,00,10,1, 11.9,1,1, 17.963, 10579.423, 404.008, 52814.101 24/08/18,10:04:38,01,10,1, 11.9,1,1, 17.963, 10579.462, 403.995, 52814.103 24/08/18,10:04:38,02,10,1, 11.9,1,1, 17.963, 10579.477, 404.027, 52814.001 24/08/18,10:04:38,03,10,1, 11.9,1,1, 17.963, 10579.498, 404.013, 52814.055 24/08/18,10:04:38,04,10,1, 11.9,1,1, 17.963, 10579.500, 404.024, 52814.011 24/08/18,10:04:38,05,10,1, 11.9,1,1, 17.963, 10579.526, 404.014, 52814.056 24/08/18,10:04:38,06,10,1, 11.9,1,1, 17.963, 10579.531, 404.068, 52814.021 24/08/18,10:04:38,07,10,1, 11.9,1,1, 17.963, 10579.567, 404.075, 52814.010 24/08/18,10:04:38,08,10,1, 11.9,1,1, 17.963, 10579.596, 404.038, 52814.086 24/08/18,10:04:38,09,10,1, 11.9,1,1, 17.963, 10579.565, 404.069, 52814.043 24/08/18,10:04:38,10,10,1, 11.9,1,1, 17.963, 10579.604, 404.088, 52814.044 24/08/18,10:04:38,11,10,1, 11.9,1,1, 17.963, 10579.594, 404.102, 52814.042 24/08/18,10:04:38,12,10,1, 11.9,1,1, 17.963, 10579.632, 404.115, 52814.070 24/08/18,10:04:38,13,10,1, 11.9,1,1, 17.963, 10579.633, 404.140, 52814.094 24/08/18,10:04:38,14,10,1, 11.9,1,1, 17.963, 10579.668, 404.174, 52814.076 24/08/18,10:04:38,15,10,1, 11.9,1,1, 17.963, 10579.674, 404.155, 52814.012 24/08/18,10:04:38,16,10,1, 11.9,1,1, 17.963, 10579.709, 404.163, 52814.017 24/08/18,10:04:38,17,10,1, 11.9,1,1, 17.963, 10579.706, 404.212, 52814.039 24/08/18,10:04:38,18,10,1, 11.9,1,1, 17.963, 10579.722, 404.195, 52814.046 24/08/18,10:04:38,19,10,1, 11.9,1,1, 17.963, 10579.739, 404.199, 52814.077 24/08/18,10:04:39,00,10,1, 11.8,1,1, 17.962, 10579.731, 404.199, 52814.077 24/08/18,10:04:39,01,10,1, 11.8,1,1, 17.962, 10579.763, 404.210, 52814.005 24/08/18,10:04:39,02,10,1, 11.8,1,1, 17.962, 10579.795, 404.228, 52814.081 24/08/18,10:04:39,03,10,1, 11.8,1,1, 17.962, 10579.818, 404.215, 52814.072 24/08/18,10:04:39,04,10,1, 11.8,1,1, 17.962, 10579.802, 404.208, 52814.021 24/08/18,10:04:39,05,10,1, 11.8,1,1, 17.962, 10579.825, 404.272, 52814.083 24/08/18,10:04:39,06,10,1, 11.8,1,1, 17.962, 10579.847, 404.274, 52814.057 24/08/18,10:04:39,07,10,1, 11.8,1,1, 17.962, 10579.881, 404.250, 52814.067 24/08/18,10:04:39,08,10,1, 11.8,1,1, 17.962, 10579.887, 404.284, 52814.015 24/08/18,10:04:39,09,10,1, 11.8,1,1, 17.962, 10579.901, 404.290, 52814.026 24/08/18,10:04:39,10,10,1, 11.8,1,1, 17.962, 10579.929, 404.292, 52814.019 24/08/18,10:04:39,11,10,1, 11.8,1,1, 17.962, 10579.933, 404.259, 52814.002 24/08/18,10:04:39,12,10,1, 11.8,1,1, 17.962, 10579.943, 404.308, 52814.031 24/08/18,10:04:39,13,10,1, 11.8,1,1, 17.962, 10579.969, 404.311, 52814.026 24/08/18,10:04:39,14,10,1, 11.8,1,1, 17.962, 10579.978, 404.312, 52814.079 24/08/18,10:04:39,15,10,1, 11.8,1,1, 17.962, 10580.010, 404.314, 52814.007 24/08/18,10:04:39,16,10,1, 11.8,1,1, 17.962, 10580.031, 404.328, 52814.052 24/08/18,10:04:39,17,10,1, 11.8,1,1, 17.962, 10580.049, 404.335, 52814.061 24/08/18,10:04:39,18,10,1, 11.8,1,1, 17.962, 10580.067, 404.320, 52814.018 24/08/18,10:04:39,19,10,1, 11.8,1,1, 17.962, 10580.076, 404.340, 52814.086 24/08/18,10:04:40,00,10,1, 11.9,1,1, 17.963, 10580.074, 404.340, 52814.086 24/08/18,10:04:40,01,10,1, 11.9,1,1, 17.963, 10580.133, 404.354, 52814.022 24/08/18,10:04:40,02,10,1, 11.9,1,1, 17.963, 10580.124, 404.347, 52814.086 24/08/18,10:04:40,03,10,1, 11.9,1,1, 17.963, 10580.158, 404.375, 52814.094 24/08/18,10:04:40,04,10,1, 11.9,1,1, 17.963, 10580.179, 404.337, 52814.065 24/08/18,10:04:40,05,10,1, 11.9,1,1, 17.963, 10580.201, 404.339, 52814.081 24/08/18,10:04:40,06,10,1, 11.9,1,1, 17.963, 10580.210, 404.345, 52814.077 24/08/18,10:04:40,07,10,1, 11.9,1,1, 17.963, 10580.216, 404.380, 52814.032 24/08/18,10:04:40,08,10,1, 11.9,1,1, 17.963, 10580.248, 404.397, 52814.087 24/08/18,10:04:40,09,10,1, 11.9,1,1, 17.963, 10580.264, 404.352, 52814.008 24/08/18,10:04:40,10,10,1, 11.9,1,1, 17.963, 10580.283, 404.369, 52814.011 24/08/18,10:04:40,11,10,1, 11.9,1,1, 17.963, 10580.318, 404.395, 52814.014 24/08/18,10:04:40,12,10,1, 11.9,1,1, 17.963, 10580.329, 404.393, 52814.026 24/08/18,10:04:40,13,10,1, 11.9,1,1, 17.963, 10580.351, 404.373, 52813.962 24/08/18,10:04:40,14,10,1, 11.9,1,1, 17.963, 10580.369, 404.421, 52814.074 24/08/18,10:04:40,15,10,1, 11.9,1,1, 17.963, 10580.402, 404.426, 52814.071 24/08/18,10:04:40,16,10,1, 11.9,1,1, 17.963, 10580.416, 404.390, 52814.006 24/08/18,10:04:40,17,10,1, 11.9,1,1, 17.963, 10580.419, 404.419, 52814.056 24/08/18,10:04:40,18,10,1, 11.9,1,1, 17.963, 10580.442, 404.411, 52814.044 24/08/18,10:04:40,19,10,1, 11.9,1,1, 17.963, 10580.495, 404.397, 52814.007 24/08/18,10:04:41,00,10,1, 11.8,1,1, 17.961, 10580.491, 404.397, 52814.007 24/08/18,10:04:41,01,10,1, 11.8,1,1, 17.961, 10580.493, 404.416, 52814.039 24/08/18,10:04:41,02,10,1, 11.8,1,1, 17.961, 10580.552, 404.448, 52814.082 24/08/18,10:04:41,03,10,1, 11.8,1,1, 17.961, 10580.545, 404.406, 52814.070 24/08/18,10:04:41,04,10,1, 11.8,1,1, 17.961, 10580.583, 404.395, 52814.035 24/08/18,10:04:41,05,10,1, 11.8,1,1, 17.961, 10580.602, 404.442, 52814.122 24/08/18,10:04:41,06,10,1, 11.8,1,1, 17.961, 10580.609, 404.404, 52814.073 24/08/18,10:04:41,07,10,1, 11.8,1,1, 17.961, 10580.649, 404.389, 52814.012 24/08/18,10:04:41,08,10,1, 11.8,1,1, 17.961, 10580.665, 404.400, 52814.072 24/08/18,10:04:41,09,10,1, 11.8,1,1, 17.961, 10580.687, 404.438, 52814.028 24/08/18,10:04:41,10,10,1, 11.8,1,1, 17.961, 10580.691, 404.393, 52814.021 24/08/18,10:04:41,11,10,1, 11.8,1,1, 17.961, 10580.720, 404.404, 52814.071 24/08/18,10:04:41,12,10,1, 11.8,1,1, 17.961, 10580.746, 404.422, 52813.999 24/08/18,10:04:41,13,10,1, 11.8,1,1, 17.961, 10580.746, 404.417, 52814.038 24/08/18,10:04:41,14,10,1, 11.8,1,1, 17.961, 10580.792, 404.389, 52813.985 24/08/18,10:04:41,15,10,1, 11.8,1,1, 17.961, 10580.791, 404.425, 52814.047 24/08/18,10:04:41,16,10,1, 11.8,1,1, 17.961, 10580.832, 404.400, 52814.013 24/08/18,10:04:41,17,10,1, 11.8,1,1, 17.961, 10580.831, 404.404, 52813.984 24/08/18,10:04:41,18,10,1, 11.8,1,1, 17.961, 10580.857, 404.384, 52814.088 24/08/18,10:04:41,19,10,1, 11.8,1,1, 17.961, 10580.893, 404.426, 52814.016 24/08/18,10:04:42,00,09,1, 11.9,1,1, 17.967, 10580.891, 404.426, 52814.016 24/08/18,10:04:42,01,09,1, 11.9,1,1, 17.967, 10580.924, 404.397, 52813.994 24/08/18,10:04:42,02,09,1, 11.9,1,1, 17.967, 10580.927, 404.379, 52813.986 24/08/18,10:04:42,03,09,1, 11.9,1,1, 17.967, 10580.943, 404.415, 52813.983 24/08/18,10:04:42,04,09,1, 11.9,1,1, 17.967, 10581.004, 404.395, 52813.982 24/08/18,10:04:42,05,09,1, 11.9,1,1, 17.967, 10581.010, 404.356, 52813.975 24/08/18,10:04:42,06,09,1, 11.9,1,1, 17.967, 10581.004, 404.395, 52813.973 24/08/18,10:04:42,07,09,1, 11.9,1,1, 17.967, 10581.054, 404.388, 52813.923 24/08/18,10:04:42,08,09,1, 11.9,1,1, 17.967, 10581.051, 404.373, 52813.998 24/08/18,10:04:42,09,09,1, 11.9,1,1, 17.967, 10581.070, 404.386, 52813.978 24/08/18,10:04:42,10,09,1, 11.9,1,1, 17.967, 10581.115, 404.384, 52813.951 24/08/18,10:04:42,11,09,1, 11.9,1,1, 17.967, 10581.109, 404.381, 52813.904 24/08/18,10:04:42,12,09,1, 11.9,1,1, 17.967, 10581.126, 404.377, 52813.947 24/08/18,10:04:42,13,09,1, 11.9,1,1, 17.967, 10581.149, 404.380, 52813.900 24/08/18,10:04:42,14,09,1, 11.9,1,1, 17.967, 10581.191, 404.372, 52813.953 24/08/18,10:04:42,15,09,1, 11.9,1,1, 17.967, 10581.204, 404.362, 52813.956 24/08/18,10:04:42,16,09,1, 11.9,1,1, 17.967, 10581.222, 404.341, 52813.897 24/08/18,10:04:42,17,09,1, 11.9,1,1, 17.967, 10581.237, 404.365, 52813.912 24/08/18,10:04:42,18,09,1, 11.9,1,1, 17.967, 10581.268, 404.357, 52813.954 24/08/18,10:04:42,19,09,1, 11.9,1,1, 17.967, 10581.296, 404.334, 52813.925 24/08/18,10:04:43,00,09,1, 11.9,1,1, 17.961, 10581.292, 404.334, 52813.925 24/08/18,10:04:43,01,09,1, 11.9,1,1, 17.961, 10581.317, 404.352, 52813.937 24/08/18,10:04:43,02,09,1, 11.9,1,1, 17.961, 10581.347, 404.343, 52813.994 24/08/18,10:04:43,03,09,1, 11.9,1,1, 17.961, 10581.343, 404.344, 52813.945 24/08/18,10:04:43,04,09,1, 11.9,1,1, 17.961, 10581.369, 404.339, 52813.864 24/08/18,10:04:43,05,09,1, 11.9,1,1, 17.961, 10581.417, 404.328, 52813.926 24/08/18,10:04:43,06,09,1, 11.9,1,1, 17.961, 10581.405, 404.305, 52813.947 24/08/18,10:04:43,07,09,1, 11.9,1,1, 17.961, 10581.396, 404.332, 52813.909 24/08/18,10:04:43,08,09,1, 11.9,1,1, 17.961, 10581.448, 404.323, 52813.922 24/08/18,10:04:43,09,09,1, 11.9,1,1, 17.961, 10581.486, 404.304, 52813.972 24/08/18,10:04:43,10,09,1, 11.9,1,1, 17.961, 10581.488, 404.289, 52813.912 24/08/18,10:04:43,11,09,1, 11.9,1,1, 17.961, 10581.503, 404.308, 52813.946 24/08/18,10:04:43,12,09,1, 11.9,1,1, 17.961, 10581.537, 404.296, 52813.926 24/08/18,10:04:43,13,09,1, 11.9,1,1, 17.961, 10581.546, 404.291, 52813.876 24/08/18,10:04:43,14,09,1, 11.9,1,1, 17.961, 10581.577, 404.328, 52813.924 24/08/18,10:04:43,15,09,1, 11.9,1,1, 17.961, 10581.598, 404.305, 52813.918 24/08/18,10:04:43,16,09,1, 11.9,1,1, 17.961, 10581.604, 404.276, 52813.872 24/08/18,10:04:43,17,09,1, 11.9,1,1, 17.961, 10581.611, 404.296, 52813.940 24/08/18,10:04:43,18,09,1, 11.9,1,1, 17.961, 10581.622, 404.303, 52813.877 24/08/18,10:04:43,19,09,1, 11.9,1,1, 17.961, 10581.656, 404.285, 52813.837 24/08/18,10:04:44,00,09,1, 11.9,1,1, 17.964, 10581.651, 404.285, 52813.837 24/08/18,10:04:44,01,09,1, 11.9,1,1, 17.964, 10581.688, 404.296, 52813.845 24/08/18,10:04:44,02,09,1, 11.9,1,1, 17.964, 10581.710, 404.265, 52813.887 24/08/18,10:04:44,03,09,1, 11.9,1,1, 17.964, 10581.690, 404.254, 52813.872 24/08/18,10:04:44,04,09,1, 11.9,1,1, 17.964, 10581.739, 404.300, 52813.956 24/08/18,10:04:44,05,09,1, 11.9,1,1, 17.964, 10581.725, 404.314, 52813.921 24/08/18,10:04:44,06,09,1, 11.9,1,1, 17.964, 10581.741, 404.257, 52813.899 24/08/18,10:04:44,07,09,1, 11.9,1,1, 17.964, 10581.772, 404.248, 52813.806 24/08/18,10:04:44,08,09,1, 11.9,1,1, 17.964, 10581.749, 404.288, 52813.914 24/08/18,10:04:44,09,09,1, 11.9,1,1, 17.964, 10581.775, 404.272, 52813.858 24/08/18,10:04:44,10,09,1, 11.9,1,1, 17.964, 10581.822, 404.241, 52813.842 24/08/18,10:04:44,11,09,1, 11.9,1,1, 17.964, 10581.832, 404.286, 52813.850 24/08/18,10:04:44,12,09,1, 11.9,1,1, 17.964, 10581.819, 404.286, 52813.828 24/08/18,10:04:44,13,09,1, 11.9,1,1, 17.964, 10581.846, 404.237, 52813.896 24/08/18,10:04:44,14,09,1, 11.9,1,1, 17.964, 10581.845, 404.255, 52813.856 24/08/18,10:04:44,15,09,1, 11.9,1,1, 17.964, 10581.864, 404.281, 52813.847 24/08/18,10:04:44,16,09,1, 11.9,1,1, 17.964, 10581.870, 404.232, 52813.877 24/08/18,10:04:44,17,09,1, 11.9,1,1, 17.964, 10581.896, 404.239, 52813.839 24/08/18,10:04:44,18,09,1, 11.9,1,1, 17.964, 10581.901, 404.258, 52813.811 24/08/18,10:04:44,19,09,1, 11.9,1,1, 17.964, 10581.923, 404.246, 52813.888 24/08/18,10:04:45,00,09,1, 11.9,1,1, 17.964, 10581.918, 404.246, 52813.888 24/08/18,10:04:45,01,09,1, 11.9,1,1, 17.964, 10581.931, 404.285, 52813.871 24/08/18,10:04:45,02,09,1, 11.9,1,1, 17.964, 10581.946, 404.254, 52813.882 24/08/18,10:04:45,03,09,1, 11.9,1,1, 17.964, 10581.950, 404.224, 52813.895 24/08/18,10:04:45,04,09,1, 11.9,1,1, 17.964, 10581.951, 404.216, 52813.830 24/08/18,10:04:45,05,09,1, 11.9,1,1, 17.964, 10581.969, 404.233, 52813.891 24/08/18,10:04:45,06,09,1, 11.9,1,1, 17.964, 10581.995, 404.229, 52813.860 24/08/18,10:04:45,07,09,1, 11.9,1,1, 17.964, 10581.990, 404.213, 52813.832 24/08/18,10:04:45,08,09,1, 11.9,1,1, 17.964, 10581.999, 404.226, 52813.895 24/08/18,10:04:45,09,09,1, 11.9,1,1, 17.964, 10582.029, 404.236, 52813.877 24/08/18,10:04:45,10,09,1, 11.9,1,1, 17.964, 10582.038, 404.215, 52813.852 24/08/18,10:04:45,11,09,1, 11.9,1,1, 17.964, 10582.028, 404.233, 52813.846 24/08/18,10:04:45,12,09,1, 11.9,1,1, 17.964, 10582.060, 404.214, 52813.845 24/08/18,10:04:45,13,09,1, 11.9,1,1, 17.964, 10582.035, 404.201, 52813.822 24/08/18,10:04:45,14,09,1, 11.9,1,1, 17.964, 10582.050, 404.204, 52813.888 24/08/18,10:04:45,15,09,1, 11.9,1,1, 17.964, 10582.064, 404.212, 52813.857 24/08/18,10:04:45,16,09,1, 11.9,1,1, 17.964, 10582.082, 404.170, 52813.896 24/08/18,10:04:45,17,09,1, 11.9,1,1, 17.964, 10582.098, 404.215, 52813.875 24/08/18,10:04:45,18,09,1, 11.9,1,1, 17.964, 10582.081, 404.201, 52813.925 24/08/18,10:04:45,19,09,1, 11.9,1,1, 17.964, 10582.113, 404.195, 52813.886 24/08/18,10:04:46,00,09,1, 11.9,1,1, 17.965, 10582.110, 404.195, 52813.886 24/08/18,10:04:46,01,09,1, 11.9,1,1, 17.965, 10582.123, 404.189, 52813.841 24/08/18,10:04:46,02,09,1, 11.9,1,1, 17.965, 10582.148, 404.178, 52813.798 24/08/18,10:04:46,03,09,1, 11.9,1,1, 17.965, 10582.139, 404.193, 52813.808 24/08/18,10:04:46,04,09,1, 11.9,1,1, 17.965, 10582.141, 404.197, 52813.796 24/08/18,10:04:46,05,09,1, 11.9,1,1, 17.965, 10582.175, 404.194, 52813.828 24/08/18,10:04:46,06,09,1, 11.9,1,1, 17.965, 10582.186, 404.169, 52813.908 24/08/18,10:04:46,07,09,1, 11.9,1,1, 17.965, 10582.177, 404.179, 52813.817 24/08/18,10:04:46,08,09,1, 11.9,1,1, 17.965, 10582.180, 404.187, 52813.863 24/08/18,10:04:46,09,09,1, 11.9,1,1, 17.965, 10582.186, 404.150, 52813.859 24/08/18,10:04:46,10,09,1, 11.9,1,1, 17.965, 10582.211, 404.139, 52813.824 24/08/18,10:04:46,11,09,1, 11.9,1,1, 17.965, 10582.221, 404.193, 52813.899 24/08/18,10:04:46,12,09,1, 11.9,1,1, 17.965, 10582.212, 404.180, 52813.872 24/08/18,10:04:46,13,09,1, 11.9,1,1, 17.965, 10582.242, 404.153, 52813.810 24/08/18,10:04:46,14,09,1, 11.9,1,1, 17.965, 10582.221, 404.179, 52813.826 24/08/18,10:04:46,15,09,1, 11.9,1,1, 17.965, 10582.213, 404.177, 52813.781 24/08/18,10:04:46,16,09,1, 11.9,1,1, 17.965, 10582.250, 404.150, 52813.833 24/08/18,10:04:46,17,09,1, 11.9,1,1, 17.965, 10582.263, 404.148, 52813.787 24/08/18,10:04:46,18,09,1, 11.9,1,1, 17.965, 10582.253, 404.150, 52813.852 24/08/18,10:04:46,19,09,1, 11.9,1,1, 17.965, 10582.271, 404.154, 52813.804 24/08/18,10:04:47,00,09,1, 11.8,1,1, 17.964, 10582.268, 404.154, 52813.804 24/08/18,10:04:47,01,09,1, 11.8,1,1, 17.964, 10582.301, 404.151, 52813.887 24/08/18,10:04:47,02,09,1, 11.8,1,1, 17.964, 10582.322, 404.142, 52813.808 24/08/18,10:04:47,03,09,1, 11.8,1,1, 17.964, 10582.300, 404.120, 52813.913 24/08/18,10:04:47,04,09,1, 11.8,1,1, 17.964, 10582.297, 404.157, 52813.754 24/08/18,10:04:47,05,09,1, 11.8,1,1, 17.964, 10582.321, 404.143, 52813.818 24/08/18,10:04:47,06,09,1, 11.8,1,1, 17.964, 10582.335, 404.122, 52813.799 24/08/18,10:04:47,07,09,1, 11.8,1,1, 17.964, 10582.315, 404.135, 52813.806 24/08/18,10:04:47,08,09,1, 11.8,1,1, 17.964, 10582.341, 404.136, 52813.810 24/08/18,10:04:47,09,09,1, 11.8,1,1, 17.964, 10582.358, 404.106, 52813.836 24/08/18,10:04:47,10,09,1, 11.8,1,1, 17.964, 10582.344, 404.106, 52813.829 24/08/18,10:04:47,11,09,1, 11.8,1,1, 17.964, 10582.373, 404.128, 52813.895 24/08/18,10:04:47,12,09,1, 11.8,1,1, 17.964, 10582.357, 404.102, 52813.859 24/08/18,10:04:47,13,09,1, 11.8,1,1, 17.964, 10582.386, 404.101, 52813.803 24/08/18,10:04:47,14,09,1, 11.8,1,1, 17.964, 10582.415, 404.141, 52813.906 24/08/18,10:04:47,15,09,1, 11.8,1,1, 17.964, 10582.411, 404.106, 52813.888 24/08/18,10:04:47,16,09,1, 11.8,1,1, 17.964, 10582.417, 404.089, 52813.865 24/08/18,10:04:47,17,09,1, 11.8,1,1, 17.964, 10582.432, 404.104, 52813.920 24/08/18,10:04:47,18,09,1, 11.8,1,1, 17.964, 10582.451, 404.078, 52813.877 24/08/18,10:04:47,19,09,1, 11.8,1,1, 17.964, 10582.434, 404.060, 52813.819 24/08/18,10:04:48,00,09,1, 11.9,1,1, 17.967, 10582.427, 404.060, 52813.819 24/08/18,10:04:48,01,09,1, 11.9,1,1, 17.967, 10582.460, 404.079, 52813.830 24/08/18,10:04:48,02,09,1, 11.9,1,1, 17.967, 10582.463, 404.072, 52813.797 24/08/18,10:04:48,03,09,1, 11.9,1,1, 17.967, 10582.466, 404.069, 52813.910 24/08/18,10:04:48,04,09,1, 11.9,1,1, 17.967, 10582.484, 404.085, 52813.892 24/08/18,10:04:48,05,09,1, 11.9,1,1, 17.967, 10582.511, 404.045, 52813.843 24/08/18,10:04:48,06,09,1, 11.9,1,1, 17.967, 10582.502, 404.049, 52813.850 24/08/18,10:04:48,07,09,1, 11.9,1,1, 17.967, 10582.537, 404.046, 52813.794 24/08/18,10:04:48,08,09,1, 11.9,1,1, 17.967, 10582.520, 404.041, 52813.892 24/08/18,10:04:48,09,09,1, 11.9,1,1, 17.967, 10582.523, 404.039, 52813.875 24/08/18,10:04:48,10,09,1, 11.9,1,1, 17.967, 10582.542, 404.039, 52813.869 24/08/18,10:04:48,11,09,1, 11.9,1,1, 17.967, 10582.579, 404.010, 52813.865 24/08/18,10:04:48,12,09,1, 11.9,1,1, 17.967, 10582.601, 404.021, 52813.903 24/08/18,10:04:48,13,09,1, 11.9,1,1, 17.967, 10582.579, 404.037, 52813.872 24/08/18,10:04:48,14,09,1, 11.9,1,1, 17.967, 10582.596, 404.016, 52813.831 24/08/18,10:04:48,15,09,1, 11.9,1,1, 17.967, 10582.633, 403.962, 52813.767 24/08/18,10:04:48,16,09,1, 11.9,1,1, 17.967, 10582.620, 403.999, 52813.868 24/08/18,10:04:48,17,09,1, 11.9,1,1, 17.967, 10582.632, 403.973, 52813.915 24/08/18,10:04:48,18,09,1, 11.9,1,1, 17.967, 10582.630, 403.952, 52813.827 24/08/18,10:04:48,19,09,1, 11.9,1,1, 17.967, 10582.639, 403.959, 52813.889 24/08/18,10:04:49,00,09,1, 11.9,1,1, 17.965, 10582.635, 403.959, 52813.889 24/08/18,10:04:49,01,09,1, 11.9,1,1, 17.965, 10582.650, 403.934, 52813.882 24/08/18,10:04:49,02,09,1, 11.9,1,1, 17.965, 10582.660, 403.967, 52813.883 24/08/18,10:04:49,03,09,1, 11.9,1,1, 17.965, 10582.706, 403.937, 52813.846 24/08/18,10:04:49,04,09,1, 11.9,1,1, 17.965, 10582.690, 403.895, 52813.792 24/08/18,10:04:49,05,09,1, 11.9,1,1, 17.965, 10582.697, 403.902, 52813.877 24/08/18,10:04:49,06,09,1, 11.9,1,1, 17.965, 10582.700, 403.918, 52813.814 24/08/18,10:04:49,07,09,1, 11.9,1,1, 17.965, 10582.742, 403.903, 52813.877 24/08/18,10:04:49,08,09,1, 11.9,1,1, 17.965, 10582.720, 403.895, 52813.763 24/08/18,10:04:49,09,09,1, 11.9,1,1, 17.965, 10582.746, 403.908, 52813.884 24/08/18,10:04:49,10,09,1, 11.9,1,1, 17.965, 10582.752, 403.862, 52813.816 24/08/18,10:04:49,11,09,1, 11.9,1,1, 17.965, 10582.754, 403.876, 52813.758 24/08/18,10:04:49,12,09,1, 11.9,1,1, 17.965, 10582.780, 403.879, 52813.813 24/08/18,10:04:49,13,09,1, 11.9,1,1, 17.965, 10582.803, 403.862, 52813.813 24/08/18,10:04:49,14,09,1, 11.9,1,1, 17.965, 10582.831, 403.839, 52813.844 24/08/18,10:04:49,15,09,1, 11.9,1,1, 17.965, 10582.844, 403.858, 52813.803 24/08/18,10:04:49,16,09,1, 11.9,1,1, 17.965, 10582.862, 403.835, 52813.868 24/08/18,10:04:49,17,09,1, 11.9,1,1, 17.965, 10582.851, 403.843, 52813.848 24/08/18,10:04:49,18,09,1, 11.9,1,1, 17.965, 10582.876, 403.858, 52813.815 24/08/18,10:04:49,19,09,1, 11.9,1,1, 17.965, 10582.901, 403.818, 52813.812 24/08/18,10:04:50,00,10,1, 11.9,1,1, 17.965, 10582.894, 403.818, 52813.812 24/08/18,10:04:50,01,10,1, 11.9,1,1, 17.965, 10582.883, 403.817, 52813.776 24/08/18,10:04:50,02,10,1, 11.9,1,1, 17.965, 10582.898, 403.805, 52813.845 24/08/18,10:04:50,03,10,1, 11.9,1,1, 17.965, 10582.930, 403.798, 52813.820 24/08/18,10:04:50,04,10,1, 11.9,1,1, 17.965, 10582.918, 403.812, 52813.853 24/08/18,10:04:50,05,10,1, 11.9,1,1, 17.965, 10582.933, 403.775, 52813.815 24/08/18,10:04:50,06,10,1, 11.9,1,1, 17.965, 10582.951, 403.765, 52813.825 24/08/18,10:04:50,07,10,1, 11.9,1,1, 17.965, 10582.965, 403.792, 52813.833 24/08/18,10:04:50,08,10,1, 11.9,1,1, 17.965, 10582.985, 403.785, 52813.786 24/08/18,10:04:50,09,10,1, 11.9,1,1, 17.965, 10582.976, 403.744, 52813.881 24/08/18,10:04:50,10,10,1, 11.9,1,1, 17.965, 10582.984, 403.760, 52813.819 24/08/18,10:04:50,11,10,1, 11.9,1,1, 17.965, 10583.003, 403.760, 52813.837 24/08/18,10:04:50,12,10,1, 11.9,1,1, 17.965, 10583.004, 403.730, 52813.871 24/08/18,10:04:50,13,10,1, 11.9,1,1, 17.965, 10583.040, 403.736, 52813.814 24/08/18,10:04:50,14,10,1, 11.9,1,1, 17.965, 10583.042, 403.741, 52813.834 24/08/18,10:04:50,15,10,1, 11.9,1,1, 17.965, 10583.045, 403.711, 52813.833 24/08/18,10:04:50,16,10,1, 11.9,1,1, 17.965, 10583.066, 403.715, 52813.858 24/08/18,10:04:50,17,10,1, 11.9,1,1, 17.965, 10583.064, 403.688, 52813.890 24/08/18,10:04:50,18,10,1, 11.9,1,1, 17.965, 10583.076, 403.664, 52813.811 24/08/18,10:04:50,19,10,1, 11.9,1,1, 17.965, 10583.078, 403.698, 52813.820 24/08/18,10:04:51,00,10,1, 11.9,1,1, 17.968, 10583.078, 403.698, 52813.820 24/08/18,10:04:51,01,10,1, 11.9,1,1, 17.968, 10583.105, 403.676, 52813.894 24/08/18,10:04:51,02,10,1, 11.9,1,1, 17.968, 10583.141, 403.689, 52813.862 24/08/18,10:04:51,03,10,1, 11.9,1,1, 17.968, 10583.160, 403.668, 52813.917 24/08/18,10:04:51,04,10,1, 11.9,1,1, 17.968, 10583.168, 403.637, 52813.908 24/08/18,10:04:51,05,10,1, 11.9,1,1, 17.968, 10583.185, 403.659, 52813.814 24/08/18,10:04:51,06,10,1, 11.9,1,1, 17.968, 10583.208, 403.618, 52813.888 24/08/18,10:04:51,07,10,1, 11.9,1,1, 17.968, 10583.209, 403.624, 52813.805 24/08/18,10:04:51,08,10,1, 11.9,1,1, 17.968, 10583.218, 403.613, 52813.905 24/08/18,10:04:51,09,10,1, 11.9,1,1, 17.968, 10583.239, 403.631, 52813.910 24/08/18,10:04:51,10,10,1, 11.9,1,1, 17.968, 10583.252, 403.598, 52813.873 24/08/18,10:04:51,11,10,1, 11.9,1,1, 17.968, 10583.263, 403.621, 52813.817 24/08/18,10:04:51,12,10,1, 11.9,1,1, 17.968, 10583.287, 403.586, 52813.831 24/08/18,10:04:51,13,10,1, 11.9,1,1, 17.968, 10583.274, 403.583, 52813.863 24/08/18,10:04:51,14,10,1, 11.9,1,1, 17.968, 10583.287, 403.571, 52813.850 24/08/18,10:04:51,15,10,1, 11.9,1,1, 17.968, 10583.315, 403.580, 52813.834 24/08/18,10:04:51,16,10,1, 11.9,1,1, 17.968, 10583.334, 403.534, 52813.818 24/08/18,10:04:51,17,10,1, 11.9,1,1, 17.968, 10583.287, 403.557, 52813.811 24/08/18,10:04:51,18,10,1, 11.9,1,1, 17.968, 10583.320, 403.547, 52813.847 24/08/18,10:04:51,19,10,1, 11.9,1,1, 17.968, 10583.343, 403.515, 52813.797 24/08/18,10:04:52,00,10,1, 11.9,1,1, 17.969, 10583.336, 403.515, 52813.797 24/08/18,10:04:52,01,10,1, 11.9,1,1, 17.969, 10583.348, 403.510, 52813.836 24/08/18,10:04:52,02,10,1, 11.9,1,1, 17.969, 10583.365, 403.514, 52813.836 24/08/18,10:04:52,03,10,1, 11.9,1,1, 17.969, 10583.361, 403.505, 52813.815 24/08/18,10:04:52,04,10,1, 11.9,1,1, 17.969, 10583.399, 403.501, 52813.868 24/08/18,10:04:52,05,10,1, 11.9,1,1, 17.969, 10583.389, 403.453, 52813.838 24/08/18,10:04:52,06,10,1, 11.9,1,1, 17.969, 10583.387, 403.492, 52813.849 24/08/18,10:04:52,07,10,1, 11.9,1,1, 17.969, 10583.433, 403.478, 52813.821 24/08/18,10:04:52,08,10,1, 11.9,1,1, 17.969, 10583.435, 403.478, 52813.774 24/08/18,10:04:52,09,10,1, 11.9,1,1, 17.969, 10583.442, 403.471, 52813.903 24/08/18,10:04:52,10,10,1, 11.9,1,1, 17.969, 10583.471, 403.460, 52813.861 24/08/18,10:04:52,11,10,1, 11.9,1,1, 17.969, 10583.441, 403.413, 52813.829 24/08/18,10:04:52,12,10,1, 11.9,1,1, 17.969, 10583.454, 403.442, 52813.786 24/08/18,10:04:52,13,10,1, 11.9,1,1, 17.969, 10583.501, 403.422, 52813.835 24/08/18,10:04:52,14,10,1, 11.9,1,1, 17.969, 10583.489, 403.379, 52813.852 24/08/18,10:04:52,15,10,1, 11.9,1,1, 17.969, 10583.490, 403.389, 52813.845 24/08/18,10:04:52,16,10,1, 11.9,1,1, 17.969, 10583.514, 403.391, 52813.802 24/08/18,10:04:52,17,10,1, 11.9,1,1, 17.969, 10583.522, 403.371, 52813.820 24/08/18,10:04:52,18,10,1, 11.9,1,1, 17.969, 10583.500, 403.387, 52813.804 24/08/18,10:04:52,19,10,1, 11.9,1,1, 17.969, 10583.520, 403.359, 52813.805 24/08/18,10:04:53,00,10,1, 11.9,1,1, 17.967, 10583.512, 403.359, 52813.805 24/08/18,10:04:53,01,10,1, 11.9,1,1, 17.967, 10583.562, 403.361, 52813.790 24/08/18,10:04:53,02,10,1, 11.9,1,1, 17.967, 10583.534, 403.326, 52813.836 24/08/18,10:04:53,03,10,1, 11.9,1,1, 17.967, 10583.575, 403.300, 52813.794 24/08/18,10:04:53,04,10,1, 11.9,1,1, 17.967, 10583.567, 403.326, 52813.813 24/08/18,10:04:53,05,10,1, 11.9,1,1, 17.967, 10583.580, 403.290, 52813.836 24/08/18,10:04:53,06,10,1, 11.9,1,1, 17.967, 10583.602, 403.280, 52813.796 24/08/18,10:04:53,07,10,1, 11.9,1,1, 17.967, 10583.595, 403.318, 52813.799 24/08/18,10:04:53,08,10,1, 11.9,1,1, 17.967, 10583.608, 403.271, 52813.797 24/08/18,10:04:53,09,10,1, 11.9,1,1, 17.967, 10583.594, 403.292, 52813.807 24/08/18,10:04:53,10,10,1, 11.9,1,1, 17.967, 10583.630, 403.277, 52813.798 24/08/18,10:04:53,11,10,1, 11.9,1,1, 17.967, 10583.631, 403.253, 52813.778 24/08/18,10:04:53,12,10,1, 11.9,1,1, 17.967, 10583.612, 403.245, 52813.782 24/08/18,10:04:53,13,10,1, 11.9,1,1, 17.967, 10583.672, 403.247, 52813.854 24/08/18,10:04:53,14,10,1, 11.9,1,1, 17.967, 10583.659, 403.250, 52813.809 24/08/18,10:04:53,15,10,1, 11.9,1,1, 17.967, 10583.666, 403.235, 52813.826 24/08/18,10:04:53,16,10,1, 11.9,1,1, 17.967, 10583.652, 403.229, 52813.824 24/08/18,10:04:53,17,10,1, 11.9,1,1, 17.967, 10583.670, 403.211, 52813.815 24/08/18,10:04:53,18,10,1, 11.9,1,1, 17.967, 10583.675, 403.196, 52813.759 24/08/18,10:04:53,19,10,1, 11.9,1,1, 17.967, 10583.695, 403.199, 52813.791 24/08/18,10:04:54,00,10,1, 11.9,1,1, 17.970, 10583.687, 403.199, 52813.791 24/08/18,10:04:54,01,10,1, 11.9,1,1, 17.970, 10583.718, 403.184, 52813.772 24/08/18,10:04:54,02,10,1, 11.9,1,1, 17.970, 10583.743, 403.194, 52813.827 24/08/18,10:04:54,03,10,1, 11.9,1,1, 17.970, 10583.722, 403.169, 52813.799 24/08/18,10:04:54,04,10,1, 11.9,1,1, 17.970, 10583.715, 403.170, 52813.816 24/08/18,10:04:54,05,10,1, 11.9,1,1, 17.970, 10583.715, 403.169, 52813.842 24/08/18,10:04:54,06,10,1, 11.9,1,1, 17.970, 10583.731, 403.154, 52813.758 24/08/18,10:04:54,07,10,1, 11.9,1,1, 17.970, 10583.771, 403.170, 52813.794 24/08/18,10:04:54,08,10,1, 11.9,1,1, 17.970, 10583.762, 403.171, 52813.744 24/08/18,10:04:54,09,10,1, 11.9,1,1, 17.970, 10583.745, 403.136, 52813.758 24/08/18,10:04:54,10,10,1, 11.9,1,1, 17.970, 10583.764, 403.157, 52813.744 24/08/18,10:04:54,11,10,1, 11.9,1,1, 17.970, 10583.772, 403.164, 52813.745 24/08/18,10:04:54,12,10,1, 11.9,1,1, 17.970, 10583.786, 403.096, 52813.717 24/08/18,10:04:54,13,10,1, 11.9,1,1, 17.970, 10583.770, 403.118, 52813.757 24/08/18,10:04:54,14,10,1, 11.9,1,1, 17.970, 10583.804, 403.140, 52813.789 24/08/18,10:04:54,15,10,1, 11.9,1,1, 17.970, 10583.788, 403.101, 52813.764 24/08/18,10:04:54,16,10,1, 11.9,1,1, 17.970, 10583.787, 403.132, 52813.753 24/08/18,10:04:54,17,10,1, 11.9,1,1, 17.970, 10583.778, 403.121, 52813.786 24/08/18,10:04:54,18,10,1, 11.9,1,1, 17.970, 10583.792, 403.102, 52813.771 24/08/18,10:04:54,19,10,1, 11.9,1,1, 17.970, 10583.817, 403.115, 52813.818 24/08/18,10:04:55,00,10,1, 11.9,1,1, 17.966, 10583.812, 403.115, 52813.818 24/08/18,10:04:55,01,10,1, 11.9,1,1, 17.966, 10583.817, 403.078, 52813.709 24/08/18,10:04:55,02,10,1, 11.9,1,1, 17.966, 10583.808, 403.086, 52813.728 24/08/18,10:04:55,03,10,1, 11.9,1,1, 17.966, 10583.819, 403.077, 52813.720 24/08/18,10:04:55,04,10,1, 11.9,1,1, 17.966, 10583.833, 403.057, 52813.723 24/08/18,10:04:55,05,10,1, 11.9,1,1, 17.966, 10583.863, 403.079, 52813.749 24/08/18,10:04:55,06,10,1, 11.9,1,1, 17.966, 10583.858, 403.067, 52813.744 24/08/18,10:04:55,07,10,1, 11.9,1,1, 17.966, 10583.845, 403.034, 52813.731 24/08/18,10:04:55,08,10,1, 11.9,1,1, 17.966, 10583.862, 403.070, 52813.756 24/08/18,10:04:55,09,10,1, 11.9,1,1, 17.966, 10583.873, 403.015, 52813.718 24/08/18,10:04:55,10,10,1, 11.9,1,1, 17.966, 10583.853, 403.013, 52813.724 24/08/18,10:04:55,11,10,1, 11.9,1,1, 17.966, 10583.875, 403.042, 52813.774 24/08/18,10:04:55,12,10,1, 11.9,1,1, 17.966, 10583.873, 403.015, 52813.760 24/08/18,10:04:55,13,10,1, 11.9,1,1, 17.966, 10583.872, 403.019, 52813.731 24/08/18,10:04:55,14,10,1, 11.9,1,1, 17.966, 10583.869, 403.028, 52813.734 24/08/18,10:04:55,15,10,1, 11.9,1,1, 17.966, 10583.879, 402.988, 52813.724 24/08/18,10:04:55,16,10,1, 11.9,1,1, 17.966, 10583.892, 403.014, 52813.740 24/08/18,10:04:55,17,10,1, 11.9,1,1, 17.966, 10583.877, 403.026, 52813.789 24/08/18,10:04:55,18,10,1, 11.9,1,1, 17.966, 10583.910, 403.006, 52813.754 24/08/18,10:04:55,19,10,1, 11.9,1,1, 17.966, 10583.922, 403.020, 52813.752 24/08/18,10:04:56,00,09,1, 11.9,1,1, 17.966, 10583.920, 403.020, 52813.752 24/08/18,10:04:56,01,09,1, 11.9,1,1, 17.966, 10583.890, 402.990, 52813.789 24/08/18,10:04:56,02,09,1, 11.9,1,1, 17.966, 10583.891, 403.015, 52813.735 24/08/18,10:04:56,03,09,1, 11.9,1,1, 17.966, 10583.902, 403.000, 52813.864 24/08/18,10:04:56,04,09,1, 11.9,1,1, 17.966, 10583.947, 402.967, 52813.760 24/08/18,10:04:56,05,09,1, 11.9,1,1, 17.966, 10583.921, 402.988, 52813.793 24/08/18,10:04:56,06,09,1, 11.9,1,1, 17.966, 10583.921, 402.999, 52813.814 24/08/18,10:04:56,07,09,1, 11.9,1,1, 17.966, 10583.941, 402.975, 52813.772 24/08/18,10:04:56,08,09,1, 11.9,1,1, 17.966, 10583.950, 402.996, 52813.798 24/08/18,10:04:56,09,09,1, 11.9,1,1, 17.966, 10583.946, 402.966, 52813.762 24/08/18,10:04:56,10,09,1, 11.9,1,1, 17.966, 10583.907, 402.964, 52813.777 24/08/18,10:04:56,11,09,1, 11.9,1,1, 17.966, 10583.940, 403.005, 52813.812 24/08/18,10:04:56,12,09,1, 11.9,1,1, 17.966, 10583.931, 402.944, 52813.688 24/08/18,10:04:56,13,09,1, 11.9,1,1, 17.966, 10583.938, 402.963, 52813.774 24/08/18,10:04:56,14,09,1, 11.9,1,1, 17.966, 10583.940, 402.968, 52813.757 24/08/18,10:04:56,15,09,1, 11.9,1,1, 17.966, 10583.947, 402.919, 52813.747 24/08/18,10:04:56,16,09,1, 11.9,1,1, 17.966, 10583.933, 402.949, 52813.750 24/08/18,10:04:56,17,09,1, 11.9,1,1, 17.966, 10583.948, 402.969, 52813.750 24/08/18,10:04:56,18,09,1, 11.9,1,1, 17.966, 10583.934, 402.959, 52813.778 24/08/18,10:04:56,19,09,1, 11.9,1,1, 17.966, 10583.922, 402.966, 52813.789 24/08/18,10:04:57,00,09,1, 11.9,1,1, 17.967, 10583.920, 402.966, 52813.789 24/08/18,10:04:57,01,09,1, 11.9,1,1, 17.967, 10583.949, 402.921, 52813.742 24/08/18,10:04:57,02,09,1, 11.9,1,1, 17.967, 10583.949, 402.965, 52813.815 24/08/18,10:04:57,03,09,1, 11.9,1,1, 17.967, 10583.953, 402.975, 52813.908 24/08/18,10:04:57,04,09,1, 11.9,1,1, 17.967, 10583.968, 402.933, 52813.813 24/08/18,10:04:57,05,09,1, 11.9,1,1, 17.967, 10583.946, 402.950, 52813.869 24/08/18,10:04:57,06,09,1, 11.9,1,1, 17.967, 10583.968, 402.934, 52813.902 24/08/18,10:04:57,07,09,1, 11.9,1,1, 17.967, 10583.948, 402.964, 52813.864 24/08/18,10:04:57,08,09,1, 11.9,1,1, 17.967, 10583.973, 402.951, 52813.900 24/08/18,10:04:57,09,09,1, 11.9,1,1, 17.967, 10583.978, 402.952, 52813.847 24/08/18,10:04:57,10,09,1, 11.9,1,1, 17.967, 10583.955, 402.930, 52813.871 24/08/18,10:04:57,11,09,1, 11.9,1,1, 17.967, 10583.965, 402.935, 52813.852 24/08/18,10:04:57,12,09,1, 11.9,1,1, 17.967, 10583.959, 402.929, 52813.846 24/08/18,10:04:57,13,09,1, 11.9,1,1, 17.967, 10583.974, 402.924, 52813.785 24/08/18,10:04:57,14,09,1, 11.9,1,1, 17.967, 10583.976, 402.929, 52813.828 24/08/18,10:04:57,15,09,1, 11.9,1,1, 17.967, 10583.980, 402.941, 52813.866 24/08/18,10:04:57,16,09,1, 11.9,1,1, 17.967, 10583.969, 402.928, 52813.926 24/08/18,10:04:57,17,09,1, 11.9,1,1, 17.967, 10583.968, 402.920, 52813.835 24/08/18,10:04:57,18,09,1, 11.9,1,1, 17.967, 10583.983, 402.922, 52813.853 24/08/18,10:04:57,19,09,1, 11.9,1,1, 17.967, 10583.952, 402.923, 52813.859 24/08/18,10:04:58,00,09,1, 11.9,1,1, 17.964, 10583.946, 402.923, 52813.859 24/08/18,10:04:58,01,09,1, 11.9,1,1, 17.964, 10583.968, 402.922, 52813.893 24/08/18,10:04:58,02,09,1, 11.9,1,1, 17.964, 10583.960, 402.915, 52813.889 24/08/18,10:04:58,03,09,1, 11.9,1,1, 17.964, 10583.972, 402.905, 52813.861 24/08/18,10:04:58,04,09,1, 11.9,1,1, 17.964, 10583.983, 402.922, 52814.020 24/08/18,10:04:58,05,09,1, 11.9,1,1, 17.964, 10583.975, 402.904, 52813.830 24/08/18,10:04:58,06,09,1, 11.9,1,1, 17.964, 10583.966, 402.898, 52813.876 24/08/18,10:04:58,07,09,1, 11.9,1,1, 17.964, 10583.973, 402.919, 52813.794 24/08/18,10:04:58,08,09,1, 11.9,1,1, 17.964, 10583.959, 402.885, 52813.832 24/08/18,10:04:58,09,09,1, 11.9,1,1, 17.964, 10583.957, 402.894, 52813.868 24/08/18,10:04:58,10,09,1, 11.9,1,1, 17.964, 10583.980, 402.880, 52813.865 24/08/18,10:04:58,11,09,1, 11.9,1,1, 17.964, 10583.991, 402.886, 52813.824 24/08/18,10:04:58,12,09,1, 11.9,1,1, 17.964, 10583.973, 402.898, 52813.911 24/08/18,10:04:58,13,09,1, 11.9,1,1, 17.964, 10583.970, 402.872, 52813.843 24/08/18,10:04:58,14,09,1, 11.9,1,1, 17.964, 10583.978, 402.905, 52813.884 24/08/18,10:04:58,15,09,1, 11.9,1,1, 17.964, 10584.002, 402.869, 52813.869 24/08/18,10:04:58,16,09,1, 11.9,1,1, 17.964, 10583.946, 402.891, 52813.887 24/08/18,10:04:58,17,09,1, 11.9,1,1, 17.964, 10583.969, 402.899, 52813.853 24/08/18,10:04:58,18,09,1, 11.9,1,1, 17.964, 10583.974, 402.877, 52813.895 24/08/18,10:04:58,19,09,1, 11.9,1,1, 17.964, 10583.993, 402.886, 52813.822 24/08/18,10:04:59,00,09,1, 11.9,1,1, 17.967, 10583.987, 402.886, 52813.822 24/08/18,10:04:59,01,09,1, 11.9,1,1, 17.967, 10583.962, 402.866, 52813.929 24/08/18,10:04:59,02,09,1, 11.9,1,1, 17.967, 10583.978, 402.874, 52813.861 24/08/18,10:04:59,03,09,1, 11.9,1,1, 17.967, 10583.998, 402.857, 52813.857 24/08/18,10:04:59,04,09,1, 11.9,1,1, 17.967, 10583.992, 402.878, 52813.856 24/08/18,10:04:59,05,09,1, 11.9,1,1, 17.967, 10583.990, 402.862, 52813.897 24/08/18,10:04:59,06,09,1, 11.9,1,1, 17.967, 10583.991, 402.842, 52813.842 24/08/18,10:04:59,07,09,1, 11.9,1,1, 17.967, 10584.000, 402.872, 52813.852 24/08/18,10:04:59,08,09,1, 11.9,1,1, 17.967, 10584.015, 402.873, 52813.856 24/08/18,10:04:59,09,09,1, 11.9,1,1, 17.967, 10584.005, 402.871, 52813.941 24/08/18,10:04:59,10,09,1, 11.9,1,1, 17.967, 10583.996, 402.861, 52813.912 24/08/18,10:04:59,11,09,1, 11.9,1,1, 17.967, 10584.016, 402.863, 52813.875 24/08/18,10:04:59,12,09,1, 11.9,1,1, 17.967, 10584.035, 402.856, 52813.913 24/08/18,10:04:59,13,09,1, 11.9,1,1, 17.967, 10584.019, 402.868, 52813.899 24/08/18,10:04:59,14,09,1, 11.9,1,1, 17.967, 10584.018, 402.852, 52813.895 24/08/18,10:04:59,15,09,1, 11.9,1,1, 17.967, 10584.021, 402.856, 52813.854 24/08/18,10:04:59,16,09,1, 11.9,1,1, 17.967, 10583.998, 402.870, 52813.915 24/08/18,10:04:59,17,09,1, 11.9,1,1, 17.967, 10584.007, 402.849, 52813.907 24/08/18,10:04:59,18,09,1, 11.9,1,1, 17.967, 10584.021, 402.865, 52813.914 24/08/18,10:04:59,19,09,1, 11.9,1,1, 17.967, 10584.039, 402.836, 52813.895 24/08/18,10:05:00,00,09,1, 11.8,1,1, 17.969, 10584.037, 402.836, 52813.895 24/08/18,10:05:00,01,09,1, 11.8,1,1, 17.969, 10584.065, 402.846, 52813.905 24/08/18,10:05:00,02,09,1, 11.8,1,1, 17.969, 10584.043, 402.825, 52813.781 24/08/18,10:05:00,03,09,1, 11.8,1,1, 17.969, 10584.033, 402.792, 52813.788 24/08/18,10:05:00,04,09,1, 11.8,1,1, 17.969, 10584.032, 402.825, 52813.782 24/08/18,10:05:00,05,09,1, 11.8,1,1, 17.969, 10584.038, 402.793, 52813.775 24/08/18,10:05:00,06,09,1, 11.8,1,1, 17.969, 10584.014, 402.817, 52813.817 24/08/18,10:05:00,07,09,1, 11.8,1,1, 17.969, 10584.075, 402.829, 52813.840 24/08/18,10:05:00,08,09,1, 11.8,1,1, 17.969, 10584.030, 402.816, 52813.821 24/08/18,10:05:00,09,09,1, 11.8,1,1, 17.969, 10584.053, 402.839, 52813.804 24/08/18,10:05:00,10,09,1, 11.8,1,1, 17.969, 10584.058, 402.811, 52813.847 24/08/18,10:05:00,11,09,1, 11.8,1,1, 17.969, 10584.049, 402.816, 52813.747 24/08/18,10:05:00,12,09,1, 11.8,1,1, 17.969, 10584.030, 402.840, 52813.781 24/08/18,10:05:00,13,09,1, 11.8,1,1, 17.969, 10584.065, 402.818, 52813.789 24/08/18,10:05:00,14,09,1, 11.8,1,1, 17.969, 10584.053, 402.801, 52813.783 24/08/18,10:05:00,15,09,1, 11.8,1,1, 17.969, 10584.061, 402.813, 52813.679 24/08/18,10:05:00,16,09,1, 11.8,1,1, 17.969, 10584.029, 402.805, 52813.734 24/08/18,10:05:00,17,09,1, 11.8,1,1, 17.969, 10584.047, 402.842, 52813.765 24/08/18,10:05:00,18,09,1, 11.8,1,1, 17.969, 10584.063, 402.806, 52813.822 24/08/18,10:05:00,19,09,1, 11.8,1,1, 17.969, 10584.049, 402.796, 52813.763 24/08/18,10:05:01,00,09,1, 11.9,1,1, 17.968, 10584.046, 402.796, 52813.763 24/08/18,10:05:01,01,09,1, 11.9,1,1, 17.968, 10584.076, 402.807, 52813.859 24/08/18,10:05:01,02,09,1, 11.9,1,1, 17.968, 10584.079, 402.801, 52813.817 24/08/18,10:05:01,03,09,1, 11.9,1,1, 17.968, 10584.086, 402.816, 52813.896 24/08/18,10:05:01,04,09,1, 11.9,1,1, 17.968, 10584.086, 402.805, 52813.777 24/08/18,10:05:01,05,09,1, 11.9,1,1, 17.968, 10584.094, 402.820, 52813.759 24/08/18,10:05:01,06,09,1, 11.9,1,1, 17.968, 10584.121, 402.799, 52813.825 24/08/18,10:05:01,07,09,1, 11.9,1,1, 17.968, 10584.076, 402.821, 52813.901 24/08/18,10:05:01,08,09,1, 11.9,1,1, 17.968, 10584.098, 402.820, 52813.846 24/08/18,10:05:01,09,09,1, 11.9,1,1, 17.968, 10584.118, 402.801, 52813.843 24/08/18,10:05:01,10,09,1, 11.9,1,1, 17.968, 10584.122, 402.805, 52813.864 24/08/18,10:05:01,11,09,1, 11.9,1,1, 17.968, 10584.110, 402.830, 52813.901 24/08/18,10:05:01,12,09,1, 11.9,1,1, 17.968, 10584.128, 402.802, 52813.768 24/08/18,10:05:01,13,09,1, 11.9,1,1, 17.968, 10584.125, 402.796, 52813.853 24/08/18,10:05:01,14,09,1, 11.9,1,1, 17.968, 10584.127, 402.805, 52813.789 24/08/18,10:05:01,15,09,1, 11.9,1,1, 17.968, 10584.096, 402.755, 52813.771 24/08/18,10:05:01,16,09,1, 11.9,1,1, 17.968, 10584.091, 402.816, 52813.895 24/08/18,10:05:01,17,09,1, 11.9,1,1, 17.968, 10584.126, 402.798, 52813.890 24/08/18,10:05:01,18,09,1, 11.9,1,1, 17.968, 10584.114, 402.790, 52813.776 24/08/18,10:05:01,19,09,1, 11.9,1,1, 17.968, 10584.130, 402.793, 52813.864 24/08/18,10:05:02,00,09,1, 11.9,1,1, 17.970, 10584.129, 402.793, 52813.864 24/08/18,10:05:02,01,09,1, 11.9,1,1, 17.970, 10584.156, 402.787, 52813.834 24/08/18,10:05:02,02,09,1, 11.9,1,1, 17.970, 10584.150, 402.778, 52813.844 24/08/18,10:05:02,03,09,1, 11.9,1,1, 17.970, 10584.128, 402.756, 52813.852 24/08/18,10:05:02,04,09,1, 11.9,1,1, 17.970, 10584.163, 402.796, 52813.934 24/08/18,10:05:02,05,09,1, 11.9,1,1, 17.970, 10584.155, 402.741, 52813.861 24/08/18,10:05:02,06,09,1, 11.9,1,1, 17.970, 10584.169, 402.768, 52813.829 24/08/18,10:05:02,07,09,1, 11.9,1,1, 17.970, 10584.143, 402.759, 52813.836 24/08/18,10:05:02,08,09,1, 11.9,1,1, 17.970, 10584.177, 402.750, 52813.800 24/08/18,10:05:02,09,09,1, 11.9,1,1, 17.970, 10584.164, 402.791, 52813.890 24/08/18,10:05:02,10,09,1, 11.9,1,1, 17.970, 10584.186, 402.753, 52813.894 24/08/18,10:05:02,11,09,1, 11.9,1,1, 17.970, 10584.153, 402.758, 52813.884 24/08/18,10:05:02,12,09,1, 11.9,1,1, 17.970, 10584.206, 402.740, 52813.863 24/08/18,10:05:02,13,09,1, 11.9,1,1, 17.970, 10584.179, 402.733, 52813.826 24/08/18,10:05:02,14,09,1, 11.9,1,1, 17.970, 10584.194, 402.741, 52813.825 24/08/18,10:05:02,15,09,1, 11.9,1,1, 17.970, 10584.186, 402.755, 52813.849 24/08/18,10:05:02,16,09,1, 11.9,1,1, 17.970, 10584.185, 402.728, 52813.904 24/08/18,10:05:02,17,09,1, 11.9,1,1, 17.970, 10584.183, 402.746, 52813.872 24/08/18,10:05:02,18,09,1, 11.9,1,1, 17.970, 10584.190, 402.727, 52813.925 24/08/18,10:05:02,19,09,1, 11.9,1,1, 17.970, 10584.189, 402.754, 52813.885 24/08/18,10:05:03,00,09,1, 11.9,1,1, 17.971, 10584.188, 402.754, 52813.885 24/08/18,10:05:03,01,09,1, 11.9,1,1, 17.971, 10584.207, 402.716, 52813.810 24/08/18,10:05:03,02,09,1, 11.9,1,1, 17.971, 10584.205, 402.725, 52813.868 24/08/18,10:05:03,03,09,1, 11.9,1,1, 17.971, 10584.205, 402.758, 52813.879 24/08/18,10:05:03,04,09,1, 11.9,1,1, 17.971, 10584.201, 402.719, 52813.818 24/08/18,10:05:03,05,09,1, 11.9,1,1, 17.971, 10584.202, 402.744, 52813.859 24/08/18,10:05:03,06,09,1, 11.9,1,1, 17.971, 10584.213, 402.711, 52813.838 24/08/18,10:05:03,07,09,1, 11.9,1,1, 17.971, 10584.217, 402.721, 52813.870 24/08/18,10:05:03,08,09,1, 11.9,1,1, 17.971, 10584.227, 402.735, 52813.839 24/08/18,10:05:03,09,09,1, 11.9,1,1, 17.971, 10584.259, 402.722, 52813.844 24/08/18,10:05:03,10,09,1, 11.9,1,1, 17.971, 10584.217, 402.730, 52813.849 24/08/18,10:05:03,11,09,1, 11.9,1,1, 17.971, 10584.247, 402.705, 52813.829 24/08/18,10:05:03,12,09,1, 11.9,1,1, 17.971, 10584.217, 402.697, 52813.863 24/08/18,10:05:03,13,09,1, 11.9,1,1, 17.971, 10584.256, 402.685, 52813.844 24/08/18,10:05:03,14,09,1, 11.9,1,1, 17.971, 10584.269, 402.681, 52813.892 24/08/18,10:05:03,15,09,1, 11.9,1,1, 17.971, 10584.226, 402.697, 52813.812 24/08/18,10:05:03,16,09,1, 11.9,1,1, 17.971, 10584.240, 402.693, 52813.857 24/08/18,10:05:03,17,09,1, 11.9,1,1, 17.971, 10584.255, 402.635, 52813.805 24/08/18,10:05:03,18,09,1, 11.9,1,1, 17.971, 10584.230, 402.700, 52813.852 24/08/18,10:05:03,19,09,1, 11.9,1,1, 17.971, 10584.237, 402.652, 52813.867 24/08/18,10:05:04,00,09,1, 12.0,1,1, 17.971, 10584.229, 402.652, 52813.867 24/08/18,10:05:04,01,09,1, 12.0,1,1, 17.971, 10584.251, 402.682, 52813.885 24/08/18,10:05:04,02,09,1, 12.0,1,1, 17.971, 10584.235, 402.654, 52813.888 24/08/18,10:05:04,03,09,1, 12.0,1,1, 17.971, 10584.247, 402.663, 52813.871 24/08/18,10:05:04,04,09,1, 12.0,1,1, 17.971, 10584.244, 402.644, 52813.870 24/08/18,10:05:04,05,09,1, 12.0,1,1, 17.971, 10584.248, 402.638, 52813.832 24/08/18,10:05:04,06,09,1, 12.0,1,1, 17.971, 10584.245, 402.671, 52813.863 24/08/18,10:05:04,07,09,1, 12.0,1,1, 17.971, 10584.254, 402.636, 52813.846 24/08/18,10:05:04,08,09,1, 12.0,1,1, 17.971, 10584.274, 402.636, 52813.856 24/08/18,10:05:04,09,09,1, 12.0,1,1, 17.971, 10584.261, 402.644, 52813.958 24/08/18,10:05:04,10,09,1, 12.0,1,1, 17.971, 10584.272, 402.616, 52813.910 24/08/18,10:05:04,11,09,1, 12.0,1,1, 17.971, 10584.279, 402.666, 52813.929 24/08/18,10:05:04,12,09,1, 12.0,1,1, 17.971, 10584.273, 402.615, 52813.922 24/08/18,10:05:04,13,09,1, 12.0,1,1, 17.971, 10584.255, 402.647, 52813.865 24/08/18,10:05:04,14,09,1, 12.0,1,1, 17.971, 10584.265, 402.633, 52813.840 24/08/18,10:05:04,15,09,1, 12.0,1,1, 17.971, 10584.277, 402.612, 52813.945 24/08/18,10:05:04,16,09,1, 12.0,1,1, 17.971, 10584.260, 402.635, 52813.854 24/08/18,10:05:04,17,09,1, 12.0,1,1, 17.971, 10584.281, 402.593, 52813.822 24/08/18,10:05:04,18,09,1, 12.0,1,1, 17.971, 10584.273, 402.580, 52813.922 24/08/18,10:05:04,19,09,1, 12.0,1,1, 17.971, 10584.286, 402.621, 52813.846 24/08/18,10:05:05,00,09,1, 12.0,1,1, 17.973, 10584.279, 402.621, 52813.846 24/08/18,10:05:05,01,09,1, 12.0,1,1, 17.973, 10584.274, 402.606, 52813.904 24/08/18,10:05:05,02,09,1, 12.0,1,1, 17.973, 10584.257, 402.580, 52813.922 24/08/18,10:05:05,03,09,1, 12.0,1,1, 17.973, 10584.264, 402.568, 52813.897 24/08/18,10:05:05,04,09,1, 12.0,1,1, 17.973, 10584.261, 402.582, 52813.888 24/08/18,10:05:05,05,09,1, 12.0,1,1, 17.973, 10584.267, 402.567, 52813.896 24/08/18,10:05:05,06,09,1, 12.0,1,1, 17.973, 10584.256, 402.577, 52813.881 24/08/18,10:05:05,07,09,1, 12.0,1,1, 17.973, 10584.271, 402.587, 52813.866 24/08/18,10:05:05,08,09,1, 12.0,1,1, 17.973, 10584.271, 402.527, 52813.813 24/08/18,10:05:05,09,09,1, 12.0,1,1, 17.973, 10584.277, 402.563, 52813.816 24/08/18,10:05:05,10,09,1, 12.0,1,1, 17.973, 10584.239, 402.519, 52813.849 24/08/18,10:05:05,11,09,1, 12.0,1,1, 17.973, 10584.245, 402.529, 52813.885 24/08/18,10:05:05,12,09,1, 12.0,1,1, 17.973, 10584.276, 402.558, 52813.943 24/08/18,10:05:05,13,09,1, 12.0,1,1, 17.973, 10584.277, 402.523, 52813.855 24/08/18,10:05:05,14,09,1, 12.0,1,1, 17.973, 10584.259, 402.531, 52813.818 24/08/18,10:05:05,15,09,1, 12.0,1,1, 17.973, 10584.298, 402.521, 52813.899 24/08/18,10:05:05,16,09,1, 12.0,1,1, 17.973, 10584.264, 402.503, 52813.826 24/08/18,10:05:05,17,09,1, 12.0,1,1, 17.973, 10584.289, 402.512, 52813.817 24/08/18,10:05:05,18,09,1, 12.0,1,1, 17.973, 10584.263, 402.475, 52813.852 24/08/18,10:05:05,19,09,1, 12.0,1,1, 17.973, 10584.264, 402.488, 52813.842 24/08/18,10:05:06,00,09,1, 11.8,1,1, 17.973, 10584.263, 402.488, 52813.842 24/08/18,10:05:06,01,09,1, 11.8,1,1, 17.973, 10584.281, 402.477, 52813.905 24/08/18,10:05:06,02,09,1, 11.8,1,1, 17.973, 10584.259, 402.494, 52813.928 24/08/18,10:05:06,03,09,1, 11.8,1,1, 17.973, 10584.274, 402.475, 52813.848 24/08/18,10:05:06,04,09,1, 11.8,1,1, 17.973, 10584.260, 402.486, 52813.870 24/08/18,10:05:06,05,09,1, 11.8,1,1, 17.973, 10584.267, 402.465, 52813.918 24/08/18,10:05:06,06,09,1, 11.8,1,1, 17.973, 10584.249, 402.438, 52813.828 24/08/18,10:05:06,07,09,1, 11.8,1,1, 17.973, 10584.273, 402.432, 52813.856 24/08/18,10:05:06,08,09,1, 11.8,1,1, 17.973, 10584.264, 402.415, 52813.873 24/08/18,10:05:06,09,09,1, 11.8,1,1, 17.973, 10584.260, 402.426, 52813.844 24/08/18,10:05:06,10,09,1, 11.8,1,1, 17.973, 10584.257, 402.409, 52813.855 24/08/18,10:05:06,11,09,1, 11.8,1,1, 17.973, 10584.248, 402.398, 52813.871 24/08/18,10:05:06,12,09,1, 11.8,1,1, 17.973, 10584.264, 402.387, 52813.896 24/08/18,10:05:06,13,09,1, 11.8,1,1, 17.973, 10584.273, 402.362, 52813.873 24/08/18,10:05:06,14,09,1, 11.8,1,1, 17.973, 10584.271, 402.365, 52813.844 24/08/18,10:05:06,15,09,1, 11.8,1,1, 17.973, 10584.243, 402.361, 52813.846 24/08/18,10:05:06,16,09,1, 11.8,1,1, 17.973, 10584.240, 402.317, 52813.869 24/08/18,10:05:06,17,09,1, 11.8,1,1, 17.973, 10584.220, 402.330, 52813.824 24/08/18,10:05:06,18,09,1, 11.8,1,1, 17.973, 10584.276, 402.320, 52813.842 24/08/18,10:05:06,19,09,1, 11.8,1,1, 17.973, 10584.246, 402.334, 52813.890 24/08/18,10:05:07,00,10,1, 11.9,1,1, 17.969, 10584.238, 402.334, 52813.890 24/08/18,10:05:07,01,10,1, 11.9,1,1, 17.969, 10584.253, 402.294, 52813.823 24/08/18,10:05:07,02,10,1, 11.9,1,1, 17.969, 10584.262, 402.311, 52813.838 24/08/18,10:05:07,03,10,1, 11.9,1,1, 17.969, 10584.231, 402.274, 52813.897 24/08/18,10:05:07,04,10,1, 11.9,1,1, 17.969, 10584.245, 402.287, 52813.849 24/08/18,10:05:07,05,10,1, 11.9,1,1, 17.969, 10584.251, 402.266, 52813.858 24/08/18,10:05:07,06,10,1, 11.9,1,1, 17.969, 10584.235, 402.244, 52813.813 24/08/18,10:05:07,07,10,1, 11.9,1,1, 17.969, 10584.262, 402.256, 52813.856 24/08/18,10:05:07,08,10,1, 11.9,1,1, 17.969, 10584.270, 402.231, 52813.857 24/08/18,10:05:07,09,10,1, 11.9,1,1, 17.969, 10584.256, 402.236, 52813.820 24/08/18,10:05:07,10,10,1, 11.9,1,1, 17.969, 10584.253, 402.199, 52813.826 24/08/18,10:05:07,11,10,1, 11.9,1,1, 17.969, 10584.217, 402.199, 52813.872 24/08/18,10:05:07,12,10,1, 11.9,1,1, 17.969, 10584.246, 402.216, 52813.808 24/08/18,10:05:07,13,10,1, 11.9,1,1, 17.969, 10584.236, 402.135, 52813.862 24/08/18,10:05:07,14,10,1, 11.9,1,1, 17.969, 10584.256, 402.179, 52813.847 24/08/18,10:05:07,15,10,1, 11.9,1,1, 17.969, 10584.241, 402.168, 52813.891 24/08/18,10:05:07,16,10,1, 11.9,1,1, 17.969, 10584.214, 402.142, 52813.876 24/08/18,10:05:07,17,10,1, 11.9,1,1, 17.969, 10584.268, 402.162, 52813.828 24/08/18,10:05:07,18,10,1, 11.9,1,1, 17.969, 10584.252, 402.134, 52813.826 24/08/18,10:05:07,19,10,1, 11.9,1,1, 17.969, 10584.237, 402.157, 52813.836 24/08/18,10:05:08,00,10,1, 11.9,1,1, 17.971, 10584.229, 402.157, 52813.836 24/08/18,10:05:08,01,10,1, 11.9,1,1, 17.971, 10584.260, 402.119, 52813.864 24/08/18,10:05:08,02,10,1, 11.9,1,1, 17.971, 10584.240, 402.097, 52813.840 24/08/18,10:05:08,03,10,1, 11.9,1,1, 17.971, 10584.256, 402.068, 52813.865 24/08/18,10:05:08,04,10,1, 11.9,1,1, 17.971, 10584.266, 402.097, 52813.809 24/08/18,10:05:08,05,10,1, 11.9,1,1, 17.971, 10584.234, 402.059, 52813.864 24/08/18,10:05:08,06,10,1, 11.9,1,1, 17.971, 10584.271, 402.056, 52813.790 24/08/18,10:05:08,07,10,1, 11.9,1,1, 17.971, 10584.245, 402.042, 52813.859 24/08/18,10:05:08,08,10,1, 11.9,1,1, 17.971, 10584.244, 402.026, 52813.813 24/08/18,10:05:08,09,10,1, 11.9,1,1, 17.971, 10584.243, 402.052, 52813.827 24/08/18,10:05:08,10,10,1, 11.9,1,1, 17.971, 10584.236, 402.008, 52813.788 24/08/18,10:05:08,11,10,1, 11.9,1,1, 17.971, 10584.230, 402.008, 52813.896 24/08/18,10:05:08,12,10,1, 11.9,1,1, 17.971, 10584.263, 401.993, 52813.827 24/08/18,10:05:08,13,10,1, 11.9,1,1, 17.971, 10584.239, 401.973, 52813.866 24/08/18,10:05:08,14,10,1, 11.9,1,1, 17.971, 10584.255, 401.960, 52813.823 24/08/18,10:05:08,15,10,1, 11.9,1,1, 17.971, 10584.254, 401.945, 52813.899 24/08/18,10:05:08,16,10,1, 11.9,1,1, 17.971, 10584.236, 401.956, 52813.852 24/08/18,10:05:08,17,10,1, 11.9,1,1, 17.971, 10584.249, 401.940, 52813.802 24/08/18,10:05:08,18,10,1, 11.9,1,1, 17.971, 10584.245, 401.916, 52813.837 24/08/18,10:05:08,19,10,1, 11.9,1,1, 17.971, 10584.235, 401.901, 52813.890 24/08/18,10:05:09,00,10,1, 11.9,1,1, 17.969, 10584.229, 401.901, 52813.890 24/08/18,10:05:09,01,10,1, 11.9,1,1, 17.969, 10584.240, 401.897, 52813.861 24/08/18,10:05:09,02,10,1, 11.9,1,1, 17.969, 10584.254, 401.893, 52813.892 24/08/18,10:05:09,03,10,1, 11.9,1,1, 17.969, 10584.257, 401.862, 52813.875 24/08/18,10:05:09,04,10,1, 11.9,1,1, 17.969, 10584.262, 401.869, 52813.814 24/08/18,10:05:09,05,10,1, 11.9,1,1, 17.969, 10584.262, 401.817, 52813.882 24/08/18,10:05:09,06,10,1, 11.9,1,1, 17.969, 10584.255, 401.837, 52813.857 24/08/18,10:05:09,07,10,1, 11.9,1,1, 17.969, 10584.265, 401.806, 52813.759 24/08/18,10:05:09,08,10,1, 11.9,1,1, 17.969, 10584.232, 401.786, 52813.861 24/08/18,10:05:09,09,10,1, 11.9,1,1, 17.969, 10584.247, 401.829, 52813.832 24/08/18,10:05:09,10,10,1, 11.9,1,1, 17.969, 10584.274, 401.759, 52813.813 24/08/18,10:05:09,11,10,1, 11.9,1,1, 17.969, 10584.252, 401.749, 52813.817 24/08/18,10:05:09,12,10,1, 11.9,1,1, 17.969, 10584.257, 401.755, 52813.821 24/08/18,10:05:09,13,10,1, 11.9,1,1, 17.969, 10584.265, 401.747, 52813.853 24/08/18,10:05:09,14,10,1, 11.9,1,1, 17.969, 10584.262, 401.757, 52813.838 24/08/18,10:05:09,15,10,1, 11.9,1,1, 17.969, 10584.241, 401.726, 52813.833 24/08/18,10:05:09,16,10,1, 11.9,1,1, 17.969, 10584.228, 401.715, 52813.834 24/08/18,10:05:09,17,10,1, 11.9,1,1, 17.969, 10584.259, 401.701, 52813.867 24/08/18,10:05:09,18,10,1, 11.9,1,1, 17.969, 10584.230, 401.708, 52813.856 24/08/18,10:05:09,19,10,1, 11.9,1,1, 17.969, 10584.255, 401.700, 52813.897 24/08/18,10:05:10,00,09,1, 11.9,1,1, 17.969, 10584.254, 401.700, 52813.897 24/08/18,10:05:10,01,09,1, 11.9,1,1, 17.969, 10584.243, 401.680, 52813.858 24/08/18,10:05:10,02,09,1, 11.9,1,1, 17.969, 10584.217, 401.658, 52813.756 24/08/18,10:05:10,03,09,1, 11.9,1,1, 17.969, 10584.246, 401.649, 52813.819 24/08/18,10:05:10,04,09,1, 11.9,1,1, 17.969, 10584.244, 401.650, 52813.816 24/08/18,10:05:10,05,09,1, 11.9,1,1, 17.969, 10584.238, 401.610, 52813.848 24/08/18,10:05:10,06,09,1, 11.9,1,1, 17.969, 10584.236, 401.645, 52813.845 24/08/18,10:05:10,07,09,1, 11.9,1,1, 17.969, 10584.247, 401.605, 52813.788 24/08/18,10:05:10,08,09,1, 11.9,1,1, 17.969, 10584.230, 401.606, 52813.752 24/08/18,10:05:10,09,09,1, 11.9,1,1, 17.969, 10584.243, 401.589, 52813.839 24/08/18,10:05:10,10,09,1, 11.9,1,1, 17.969, 10584.235, 401.584, 52813.778 24/08/18,10:05:10,11,09,1, 11.9,1,1, 17.969, 10584.244, 401.575, 52813.825 24/08/18,10:05:10,12,09,1, 11.9,1,1, 17.969, 10584.247, 401.553, 52813.803 24/08/18,10:05:10,13,09,1, 11.9,1,1, 17.969, 10584.250, 401.577, 52813.831 24/08/18,10:05:10,14,09,1, 11.9,1,1, 17.969, 10584.246, 401.524, 52813.809 24/08/18,10:05:10,15,09,1, 11.9,1,1, 17.969, 10584.255, 401.537, 52813.838 24/08/18,10:05:10,16,09,1, 11.9,1,1, 17.969, 10584.255, 401.544, 52813.843 24/08/18,10:05:10,17,09,1, 11.9,1,1, 17.969, 10584.261, 401.492, 52813.824 24/08/18,10:05:10,18,09,1, 11.9,1,1, 17.969, 10584.250, 401.528, 52813.785 24/08/18,10:05:10,19,09,1, 11.9,1,1, 17.969, 10584.253, 401.517, 52813.827 24/08/18,10:05:11,00,09,1, 11.9,1,1, 17.970, 10584.246, 401.517, 52813.827 24/08/18,10:05:11,01,09,1, 11.9,1,1, 17.970, 10584.248, 401.505, 52813.890 24/08/18,10:05:11,02,09,1, 11.9,1,1, 17.970, 10584.241, 401.492, 52813.821 24/08/18,10:05:11,03,09,1, 11.9,1,1, 17.970, 10584.231, 401.510, 52813.841 24/08/18,10:05:11,04,09,1, 11.9,1,1, 17.970, 10584.204, 401.454, 52813.825 24/08/18,10:05:11,05,09,1, 11.9,1,1, 17.970, 10584.218, 401.506, 52813.817 24/08/18,10:05:11,06,09,1, 11.9,1,1, 17.970, 10584.227, 401.472, 52813.795 24/08/18,10:05:11,07,09,1, 11.9,1,1, 17.970, 10584.225, 401.473, 52813.829 24/08/18,10:05:11,08,09,1, 11.9,1,1, 17.970, 10584.229, 401.437, 52813.835 24/08/18,10:05:11,09,09,1, 11.9,1,1, 17.970, 10584.244, 401.439, 52813.789 24/08/18,10:05:11,10,09,1, 11.9,1,1, 17.970, 10584.237, 401.477, 52813.820 24/08/18,10:05:11,11,09,1, 11.9,1,1, 17.970, 10584.224, 401.411, 52813.848 24/08/18,10:05:11,12,09,1, 11.9,1,1, 17.970, 10584.217, 401.421, 52813.840 24/08/18,10:05:11,13,09,1, 11.9,1,1, 17.970, 10584.202, 401.416, 52813.843 24/08/18,10:05:11,14,09,1, 11.9,1,1, 17.970, 10584.178, 401.391, 52813.787 24/08/18,10:05:11,15,09,1, 11.9,1,1, 17.970, 10584.193, 401.415, 52813.827 24/08/18,10:05:11,16,09,1, 11.9,1,1, 17.970, 10584.186, 401.398, 52813.786 24/08/18,10:05:11,17,09,1, 11.9,1,1, 17.970, 10584.203, 401.428, 52813.837 24/08/18,10:05:11,18,09,1, 11.9,1,1, 17.970, 10584.193, 401.404, 52813.816 24/08/18,10:05:11,19,09,1, 11.9,1,1, 17.970, 10584.179, 401.401, 52813.867 24/08/18,10:05:12,00,08,1, 11.9,1,1, 17.971, 10584.171, 401.401, 52813.867 24/08/18,10:05:12,01,08,1, 11.9,1,1, 17.971, 10584.182, 401.358, 52813.842 24/08/18,10:05:12,02,08,1, 11.9,1,1, 17.971, 10584.178, 401.381, 52813.888 24/08/18,10:05:12,03,08,1, 11.9,1,1, 17.971, 10584.189, 401.376, 52813.818 24/08/18,10:05:12,04,08,1, 11.9,1,1, 17.971, 10584.155, 401.372, 52813.874 24/08/18,10:05:12,05,08,1, 11.9,1,1, 17.971, 10584.137, 401.345, 52813.785 24/08/18,10:05:12,06,08,1, 11.9,1,1, 17.971, 10584.134, 401.339, 52813.877 24/08/18,10:05:12,07,08,1, 11.9,1,1, 17.971, 10584.127, 401.363, 52813.795 24/08/18,10:05:12,08,08,1, 11.9,1,1, 17.971, 10584.114, 401.316, 52813.825 24/08/18,10:05:12,09,08,1, 11.9,1,1, 17.971, 10584.113, 401.347, 52813.787 24/08/18,10:05:12,10,08,1, 11.9,1,1, 17.971, 10584.111, 401.308, 52813.783 24/08/18,10:05:12,11,08,1, 11.9,1,1, 17.971, 10584.081, 401.317, 52813.889 24/08/18,10:05:12,12,08,1, 11.9,1,1, 17.971, 10584.100, 401.329, 52813.812 24/08/18,10:05:12,13,08,1, 11.9,1,1, 17.971, 10584.113, 401.313, 52813.775 24/08/18,10:05:12,14,08,1, 11.9,1,1, 17.971, 10584.101, 401.328, 52813.940 24/08/18,10:05:12,15,08,1, 11.9,1,1, 17.971, 10584.094, 401.290, 52813.891 24/08/18,10:05:12,16,08,1, 11.9,1,1, 17.971, 10584.064, 401.305, 52813.829 24/08/18,10:05:12,17,08,1, 11.9,1,1, 17.971, 10584.073, 401.270, 52813.841 24/08/18,10:05:12,18,08,1, 11.9,1,1, 17.971, 10584.047, 401.280, 52813.803 24/08/18,10:05:12,19,08,1, 11.9,1,1, 17.971, 10584.042, 401.281, 52813.901 24/08/18,10:05:13,00,09,1, 11.8,1,1, 17.972, 10584.037, 401.281, 52813.901 24/08/18,10:05:13,01,09,1, 11.8,1,1, 17.972, 10584.019, 401.282, 52813.835 24/08/18,10:05:13,02,09,1, 11.8,1,1, 17.972, 10584.028, 401.248, 52813.909 24/08/18,10:05:13,03,09,1, 11.8,1,1, 17.972, 10584.016, 401.251, 52813.799 24/08/18,10:05:13,04,09,1, 11.8,1,1, 17.972, 10584.001, 401.270, 52813.886 24/08/18,10:05:13,05,09,1, 11.8,1,1, 17.972, 10583.953, 401.244, 52813.911 24/08/18,10:05:13,06,09,1, 11.8,1,1, 17.972, 10583.970, 401.254, 52813.862 24/08/18,10:05:13,07,09,1, 11.8,1,1, 17.972, 10583.969, 401.226, 52813.872 24/08/18,10:05:13,08,09,1, 11.8,1,1, 17.972, 10583.970, 401.267, 52813.928 24/08/18,10:05:13,09,09,1, 11.8,1,1, 17.972, 10583.964, 401.217, 52813.822 24/08/18,10:05:13,10,09,1, 11.8,1,1, 17.972, 10583.949, 401.213, 52813.857 24/08/18,10:05:13,11,09,1, 11.8,1,1, 17.972, 10583.939, 401.217, 52813.893 24/08/18,10:05:13,12,09,1, 11.8,1,1, 17.972, 10583.903, 401.232, 52813.944 24/08/18,10:05:13,13,09,1, 11.8,1,1, 17.972, 10583.898, 401.226, 52813.849 24/08/18,10:05:13,14,09,1, 11.8,1,1, 17.972, 10583.894, 401.201, 52813.878 24/08/18,10:05:13,15,09,1, 11.8,1,1, 17.972, 10583.879, 401.205, 52813.827 24/08/18,10:05:13,16,09,1, 11.8,1,1, 17.972, 10583.878, 401.200, 52813.882 24/08/18,10:05:13,17,09,1, 11.8,1,1, 17.972, 10583.871, 401.194, 52813.807 24/08/18,10:05:13,18,09,1, 11.8,1,1, 17.972, 10583.856, 401.204, 52813.808 24/08/18,10:05:13,19,09,1, 11.8,1,1, 17.972, 10583.838, 401.175, 52813.917 24/08/18,10:05:14,00,09,1, 11.9,1,1, 17.971, 10583.837, 401.175, 52813.917 24/08/18,10:05:14,01,09,1, 11.9,1,1, 17.971, 10583.832, 401.131, 52813.838 24/08/18,10:05:14,02,09,1, 11.9,1,1, 17.971, 10583.811, 401.173, 52813.862 24/08/18,10:05:14,03,09,1, 11.9,1,1, 17.971, 10583.794, 401.164, 52813.925 24/08/18,10:05:14,04,09,1, 11.9,1,1, 17.971, 10583.761, 401.162, 52813.906 24/08/18,10:05:14,05,09,1, 11.9,1,1, 17.971, 10583.775, 401.133, 52813.858 24/08/18,10:05:14,06,09,1, 11.9,1,1, 17.971, 10583.736, 401.135, 52813.878 24/08/18,10:05:14,07,09,1, 11.9,1,1, 17.971, 10583.745, 401.132, 52813.936 24/08/18,10:05:14,08,09,1, 11.9,1,1, 17.971, 10583.712, 401.117, 52813.892 24/08/18,10:05:14,09,09,1, 11.9,1,1, 17.971, 10583.699, 401.135, 52813.936 24/08/18,10:05:14,10,09,1, 11.9,1,1, 17.971, 10583.712, 401.092, 52813.956 24/08/18,10:05:14,11,09,1, 11.9,1,1, 17.971, 10583.672, 401.106, 52813.867 24/08/18,10:05:14,12,09,1, 11.9,1,1, 17.971, 10583.686, 401.104, 52813.911 24/08/18,10:05:14,13,09,1, 11.9,1,1, 17.971, 10583.674, 401.079, 52813.869 24/08/18,10:05:14,14,09,1, 11.9,1,1, 17.971, 10583.632, 401.080, 52813.885 24/08/18,10:05:14,15,09,1, 11.9,1,1, 17.971, 10583.625, 401.065, 52813.932 24/08/18,10:05:14,16,09,1, 11.9,1,1, 17.971, 10583.616, 401.078, 52813.958 24/08/18,10:05:14,17,09,1, 11.9,1,1, 17.971, 10583.604, 401.046, 52813.939 24/08/18,10:05:14,18,09,1, 11.9,1,1, 17.971, 10583.591, 401.041, 52813.879 24/08/18,10:05:14,19,09,1, 11.9,1,1, 17.971, 10583.576, 401.059, 52813.971 24/08/18,10:05:15,00,09,1, 12.0,1,1, 17.973, 10583.570, 401.059, 52813.971 24/08/18,10:05:15,01,09,1, 12.0,1,1, 17.973, 10583.545, 401.031, 52813.924 24/08/18,10:05:15,02,09,1, 12.0,1,1, 17.973, 10583.544, 400.994, 52813.885 24/08/18,10:05:15,03,09,1, 12.0,1,1, 17.973, 10583.508, 401.010, 52813.955 24/08/18,10:05:15,04,09,1, 12.0,1,1, 17.973, 10583.497, 400.987, 52813.930 24/08/18,10:05:15,05,09,1, 12.0,1,1, 17.973, 10583.485, 400.978, 52813.937 24/08/18,10:05:15,06,09,1, 12.0,1,1, 17.973, 10583.490, 400.967, 52813.944 24/08/18,10:05:15,07,09,1, 12.0,1,1, 17.973, 10583.450, 400.956, 52813.910 24/08/18,10:05:15,08,09,1, 12.0,1,1, 17.973, 10583.464, 400.952, 52813.934 24/08/18,10:05:15,09,09,1, 12.0,1,1, 17.973, 10583.419, 400.916, 52813.956 24/08/18,10:05:15,10,09,1, 12.0,1,1, 17.973, 10583.441, 400.960, 52814.009 24/08/18,10:05:15,11,09,1, 12.0,1,1, 17.973, 10583.420, 400.896, 52813.910 24/08/18,10:05:15,12,09,1, 12.0,1,1, 17.973, 10583.372, 400.932, 52813.977 24/08/18,10:05:15,13,09,1, 12.0,1,1, 17.973, 10583.382, 400.904, 52813.920 24/08/18,10:05:15,14,09,1, 12.0,1,1, 17.973, 10583.355, 400.895, 52813.923 24/08/18,10:05:15,15,09,1, 12.0,1,1, 17.973, 10583.354, 400.881, 52813.902 24/08/18,10:05:15,16,09,1, 12.0,1,1, 17.973, 10583.345, 400.861, 52813.928 24/08/18,10:05:15,17,09,1, 12.0,1,1, 17.973, 10583.321, 400.885, 52813.962 24/08/18,10:05:15,18,09,1, 12.0,1,1, 17.973, 10583.327, 400.819, 52814.009 24/08/18,10:05:15,19,09,1, 12.0,1,1, 17.973, 10583.292, 400.846, 52813.971 24/08/18,10:05:16,00,09,1, 11.8,1,1, 17.971, 10583.286, 400.846, 52813.971 24/08/18,10:05:16,01,09,1, 11.8,1,1, 17.971, 10583.296, 400.809, 52813.999 24/08/18,10:05:16,02,09,1, 11.8,1,1, 17.971, 10583.289, 400.787, 52813.971 24/08/18,10:05:16,03,09,1, 11.8,1,1, 17.971, 10583.253, 400.765, 52813.956 24/08/18,10:05:16,04,09,1, 11.8,1,1, 17.971, 10583.230, 400.773, 52813.969 24/08/18,10:05:16,05,09,1, 11.8,1,1, 17.971, 10583.204, 400.755, 52814.000 24/08/18,10:05:16,06,09,1, 11.8,1,1, 17.971, 10583.207, 400.747, 52814.034 24/08/18,10:05:16,07,09,1, 11.8,1,1, 17.971, 10583.209, 400.708, 52813.973 24/08/18,10:05:16,08,09,1, 11.8,1,1, 17.971, 10583.195, 400.704, 52813.923 24/08/18,10:05:16,09,09,1, 11.8,1,1, 17.971, 10583.188, 400.680, 52813.946 24/08/18,10:05:16,10,09,1, 11.8,1,1, 17.971, 10583.163, 400.682, 52813.958 24/08/18,10:05:16,11,09,1, 11.8,1,1, 17.971, 10583.143, 400.674, 52813.943 24/08/18,10:05:16,12,09,1, 11.8,1,1, 17.971, 10583.128, 400.614, 52814.008 24/08/18,10:05:16,13,09,1, 11.8,1,1, 17.971, 10583.117, 400.658, 52813.978 24/08/18,10:05:16,14,09,1, 11.8,1,1, 17.971, 10583.111, 400.612, 52813.958 24/08/18,10:05:16,15,09,1, 11.8,1,1, 17.971, 10583.102, 400.613, 52814.050 24/08/18,10:05:16,16,09,1, 11.8,1,1, 17.971, 10583.086, 400.622, 52813.998 24/08/18,10:05:16,17,09,1, 11.8,1,1, 17.971, 10583.062, 400.591, 52813.981 24/08/18,10:05:16,18,09,1, 11.8,1,1, 17.971, 10583.078, 400.624, 52814.061 24/08/18,10:05:16,19,09,1, 11.8,1,1, 17.971, 10583.064, 400.563, 52813.951 24/08/18,10:05:17,00,09,1, 11.9,1,1, 17.977, 10583.061, 400.563, 52813.951 24/08/18,10:05:17,01,09,1, 11.9,1,1, 17.977, 10583.041, 400.541, 52813.967 24/08/18,10:05:17,02,09,1, 11.9,1,1, 17.977, 10583.014, 400.565, 52813.989 24/08/18,10:05:17,03,09,1, 11.9,1,1, 17.977, 10582.976, 400.527, 52814.027 24/08/18,10:05:17,04,09,1, 11.9,1,1, 17.977, 10582.965, 400.512, 52814.008 24/08/18,10:05:17,05,09,1, 11.9,1,1, 17.977, 10582.984, 400.459, 52813.991 24/08/18,10:05:17,06,09,1, 11.9,1,1, 17.977, 10582.930, 400.465, 52814.027 24/08/18,10:05:17,07,09,1, 11.9,1,1, 17.977, 10582.966, 400.453, 52813.988 24/08/18,10:05:17,08,09,1, 11.9,1,1, 17.977, 10582.947, 400.429, 52814.058 24/08/18,10:05:17,09,09,1, 11.9,1,1, 17.977, 10582.914, 400.443, 52814.029 24/08/18,10:05:17,10,09,1, 11.9,1,1, 17.977, 10582.939, 400.400, 52813.976 24/08/18,10:05:17,11,09,1, 11.9,1,1, 17.977, 10582.898, 400.415, 52814.032 24/08/18,10:05:17,12,09,1, 11.9,1,1, 17.977, 10582.895, 400.382, 52814.023 24/08/18,10:05:17,13,09,1, 11.9,1,1, 17.977, 10582.877, 400.384, 52814.032 24/08/18,10:05:17,14,09,1, 11.9,1,1, 17.977, 10582.878, 400.373, 52813.990 24/08/18,10:05:17,15,09,1, 11.9,1,1, 17.977, 10582.864, 400.353, 52813.966 24/08/18,10:05:17,16,09,1, 11.9,1,1, 17.977, 10582.845, 400.348, 52814.036 24/08/18,10:05:17,17,09,1, 11.9,1,1, 17.977, 10582.842, 400.323, 52813.925 24/08/18,10:05:17,18,09,1, 11.9,1,1, 17.977, 10582.817, 400.328, 52813.986 24/08/18,10:05:17,19,09,1, 11.9,1,1, 17.977, 10582.818, 400.285, 52814.001 24/08/18,10:05:18,00,09,1, 11.9,1,1, 17.972, 10582.811, 400.285, 52814.001 24/08/18,10:05:18,01,09,1, 11.9,1,1, 17.972, 10582.794, 400.271, 52814.026 24/08/18,10:05:18,02,09,1, 11.9,1,1, 17.972, 10582.779, 400.249, 52814.046 24/08/18,10:05:18,03,09,1, 11.9,1,1, 17.972, 10582.769, 400.207, 52813.984 24/08/18,10:05:18,04,09,1, 11.9,1,1, 17.972, 10582.760, 400.232, 52814.061 24/08/18,10:05:18,05,09,1, 11.9,1,1, 17.972, 10582.753, 400.215, 52814.032 24/08/18,10:05:18,06,09,1, 11.9,1,1, 17.972, 10582.738, 400.197, 52814.014 24/08/18,10:05:18,07,09,1, 11.9,1,1, 17.972, 10582.728, 400.195, 52814.042 24/08/18,10:05:18,08,09,1, 11.9,1,1, 17.972, 10582.717, 400.155, 52814.002 24/08/18,10:05:18,09,09,1, 11.9,1,1, 17.972, 10582.723, 400.156, 52813.976 24/08/18,10:05:18,10,09,1, 11.9,1,1, 17.972, 10582.712, 400.143, 52814.002 24/08/18,10:05:18,11,09,1, 11.9,1,1, 17.972, 10582.704, 400.147, 52814.041 24/08/18,10:05:18,12,09,1, 11.9,1,1, 17.972, 10582.711, 400.089, 52813.960 24/08/18,10:05:18,13,09,1, 11.9,1,1, 17.972, 10582.694, 400.089, 52813.992 24/08/18,10:05:18,14,09,1, 11.9,1,1, 17.972, 10582.677, 400.077, 52814.110 24/08/18,10:05:18,15,09,1, 11.9,1,1, 17.972, 10582.668, 400.068, 52814.002 24/08/18,10:05:18,16,09,1, 11.9,1,1, 17.972, 10582.657, 400.081, 52814.070 24/08/18,10:05:18,17,09,1, 11.9,1,1, 17.972, 10582.625, 400.050, 52814.024 24/08/18,10:05:18,18,09,1, 11.9,1,1, 17.972, 10582.613, 400.049, 52814.095 24/08/18,10:05:18,19,09,1, 11.9,1,1, 17.972, 10582.630, 400.014, 52813.992 24/08/18,10:05:19,00,10,1, 11.9,1,1, 17.976, 10582.627, 400.014, 52813.992 24/08/18,10:05:19,01,10,1, 11.9,1,1, 17.976, 10582.612, 399.985, 52814.014 24/08/18,10:05:19,02,10,1, 11.9,1,1, 17.976, 10582.597, 399.995, 52814.025 24/08/18,10:05:19,03,10,1, 11.9,1,1, 17.976, 10582.572, 399.985, 52813.987 24/08/18,10:05:19,04,10,1, 11.9,1,1, 17.976, 10582.552, 399.979, 52813.982 24/08/18,10:05:19,05,10,1, 11.9,1,1, 17.976, 10582.577, 399.983, 52813.976 24/08/18,10:05:19,06,10,1, 11.9,1,1, 17.976, 10582.515, 399.923, 52814.027 24/08/18,10:05:19,07,10,1, 11.9,1,1, 17.976, 10582.542, 399.940, 52814.059 24/08/18,10:05:19,08,10,1, 11.9,1,1, 17.976, 10582.557, 399.901, 52814.057 24/08/18,10:05:19,09,10,1, 11.9,1,1, 17.976, 10582.532, 399.920, 52814.087 24/08/18,10:05:19,10,10,1, 11.9,1,1, 17.976, 10582.543, 399.904, 52814.056 24/08/18,10:05:19,11,10,1, 11.9,1,1, 17.976, 10582.512, 399.877, 52814.073 24/08/18,10:05:19,12,10,1, 11.9,1,1, 17.976, 10582.518, 399.863, 52814.101 24/08/18,10:05:19,13,10,1, 11.9,1,1, 17.976, 10582.492, 399.870, 52814.069 24/08/18,10:05:19,14,10,1, 11.9,1,1, 17.976, 10582.503, 399.846, 52814.073 24/08/18,10:05:19,15,10,1, 11.9,1,1, 17.976, 10582.489, 399.798, 52814.041 24/08/18,10:05:19,16,10,1, 11.9,1,1, 17.976, 10582.481, 399.810, 52814.058 24/08/18,10:05:19,17,10,1, 11.9,1,1, 17.976, 10582.465, 399.820, 52814.057 24/08/18,10:05:19,18,10,1, 11.9,1,1, 17.976, 10582.465, 399.802, 52814.011 24/08/18,10:05:19,19,10,1, 11.9,1,1, 17.976, 10582.452, 399.775, 52814.017 24/08/18,10:05:20,00,10,1, 12.0,1,1, 17.975, 10582.452, 399.775, 52814.017 24/08/18,10:05:20,01,10,1, 12.0,1,1, 17.975, 10582.454, 399.755, 52814.139 24/08/18,10:05:20,02,10,1, 12.0,1,1, 17.975, 10582.433, 399.763, 52814.057 24/08/18,10:05:20,03,10,1, 12.0,1,1, 17.975, 10582.420, 399.723, 52814.047 24/08/18,10:05:20,04,10,1, 12.0,1,1, 17.975, 10582.427, 399.738, 52814.056 24/08/18,10:05:20,05,10,1, 12.0,1,1, 17.975, 10582.395, 399.729, 52814.054 24/08/18,10:05:20,06,10,1, 12.0,1,1, 17.975, 10582.388, 399.705, 52814.112 24/08/18,10:05:20,07,10,1, 12.0,1,1, 17.975, 10582.385, 399.715, 52814.044 24/08/18,10:05:20,08,10,1, 12.0,1,1, 17.975, 10582.368, 399.682, 52814.073 24/08/18,10:05:20,09,10,1, 12.0,1,1, 17.975, 10582.366, 399.676, 52814.093 24/08/18,10:05:20,10,10,1, 12.0,1,1, 17.975, 10582.368, 399.643, 52814.085 24/08/18,10:05:20,11,10,1, 12.0,1,1, 17.975, 10582.356, 399.653, 52814.057 24/08/18,10:05:20,12,10,1, 12.0,1,1, 17.975, 10582.332, 399.608, 52814.126 24/08/18,10:05:20,13,10,1, 12.0,1,1, 17.975, 10582.324, 399.618, 52814.110 24/08/18,10:05:20,14,10,1, 12.0,1,1, 17.975, 10582.308, 399.601, 52814.061 24/08/18,10:05:20,15,10,1, 12.0,1,1, 17.975, 10582.293, 399.593, 52814.083 24/08/18,10:05:20,16,10,1, 12.0,1,1, 17.975, 10582.301, 399.612, 52814.163 24/08/18,10:05:20,17,10,1, 12.0,1,1, 17.975, 10582.269, 399.575, 52814.145 24/08/18,10:05:20,18,10,1, 12.0,1,1, 17.975, 10582.293, 399.575, 52814.156 24/08/18,10:05:20,19,10,1, 12.0,1,1, 17.975, 10582.258, 399.550, 52814.130 24/08/18,10:05:21,00,09,1, 11.9,1,1, 17.976, 10582.252, 399.550, 52814.130 24/08/18,10:05:21,01,09,1, 11.9,1,1, 17.976, 10582.244, 399.527, 52814.134 24/08/18,10:05:21,02,09,1, 11.9,1,1, 17.976, 10582.240, 399.523, 52814.115 24/08/18,10:05:21,03,09,1, 11.9,1,1, 17.976, 10582.211, 399.496, 52814.071 24/08/18,10:05:21,04,09,1, 11.9,1,1, 17.976, 10582.219, 399.507, 52814.117 24/08/18,10:05:21,05,09,1, 11.9,1,1, 17.976, 10582.220, 399.481, 52814.083 24/08/18,10:05:21,06,09,1, 11.9,1,1, 17.976, 10582.202, 399.482, 52814.129 24/08/18,10:05:21,07,09,1, 11.9,1,1, 17.976, 10582.216, 399.455, 52814.079 24/08/18,10:05:21,08,09,1, 11.9,1,1, 17.976, 10582.181, 399.419, 52814.175 24/08/18,10:05:21,09,09,1, 11.9,1,1, 17.976, 10582.168, 399.430, 52814.179 24/08/18,10:05:21,10,09,1, 11.9,1,1, 17.976, 10582.168, 399.408, 52814.151 24/08/18,10:05:21,11,09,1, 11.9,1,1, 17.976, 10582.175, 399.419, 52814.163 24/08/18,10:05:21,12,09,1, 11.9,1,1, 17.976, 10582.164, 399.377, 52814.171 24/08/18,10:05:21,13,09,1, 11.9,1,1, 17.976, 10582.150, 399.408, 52814.129 24/08/18,10:05:21,14,09,1, 11.9,1,1, 17.976, 10582.145, 399.358, 52814.089 24/08/18,10:05:21,15,09,1, 11.9,1,1, 17.976, 10582.122, 399.378, 52814.176 24/08/18,10:05:21,16,09,1, 11.9,1,1, 17.976, 10582.115, 399.326, 52814.188 24/08/18,10:05:21,17,09,1, 11.9,1,1, 17.976, 10582.102, 399.356, 52814.210 24/08/18,10:05:21,18,09,1, 11.9,1,1, 17.976, 10582.082, 399.323, 52814.175 24/08/18,10:05:21,19,09,1, 11.9,1,1, 17.976, 10582.061, 399.328, 52814.217 24/08/18,10:05:22,00,09,1, 11.9,1,1, 17.974, 10582.060, 399.328, 52814.217 24/08/18,10:05:22,01,09,1, 11.9,1,1, 17.974, 10582.043, 399.313, 52814.189 24/08/18,10:05:22,02,09,1, 11.9,1,1, 17.974, 10582.048, 399.288, 52814.202 24/08/18,10:05:22,03,09,1, 11.9,1,1, 17.974, 10582.028, 399.252, 52814.148 24/08/18,10:05:22,04,09,1, 11.9,1,1, 17.974, 10582.008, 399.266, 52814.202 24/08/18,10:05:22,05,09,1, 11.9,1,1, 17.974, 10581.985, 399.236, 52814.160 24/08/18,10:05:22,06,09,1, 11.9,1,1, 17.974, 10581.990, 399.260, 52814.159 24/08/18,10:05:22,07,09,1, 11.9,1,1, 17.974, 10581.979, 399.241, 52814.115 24/08/18,10:05:22,08,09,1, 11.9,1,1, 17.974, 10581.950, 399.253, 52814.195 24/08/18,10:05:22,09,09,1, 11.9,1,1, 17.974, 10581.921, 399.210, 52814.219 24/08/18,10:05:22,10,09,1, 11.9,1,1, 17.974, 10581.927, 399.234, 52814.142 24/08/18,10:05:22,11,09,1, 11.9,1,1, 17.974, 10581.920, 399.208, 52814.252 24/08/18,10:05:22,12,09,1, 11.9,1,1, 17.974, 10581.933, 399.193, 52814.219 24/08/18,10:05:22,13,09,1, 11.9,1,1, 17.974, 10581.900, 399.189, 52814.245 24/08/18,10:05:22,14,09,1, 11.9,1,1, 17.974, 10581.872, 399.160, 52814.218 24/08/18,10:05:22,15,09,1, 11.9,1,1, 17.974, 10581.888, 399.157, 52814.240 24/08/18,10:05:22,16,09,1, 11.9,1,1, 17.974, 10581.847, 399.174, 52814.155 24/08/18,10:05:22,17,09,1, 11.9,1,1, 17.974, 10581.814, 399.174, 52814.151 24/08/18,10:05:22,18,09,1, 11.9,1,1, 17.974, 10581.814, 399.131, 52814.209 24/08/18,10:05:22,19,09,1, 11.9,1,1, 17.974, 10581.815, 399.143, 52814.209 24/08/18,10:05:23,00,09,1, 11.9,1,1, 17.973, 10581.809, 399.143, 52814.209 24/08/18,10:05:23,01,09,1, 11.9,1,1, 17.973, 10581.775, 399.121, 52814.213 24/08/18,10:05:23,02,09,1, 11.9,1,1, 17.973, 10581.746, 399.071, 52814.207 24/08/18,10:05:23,03,09,1, 11.9,1,1, 17.973, 10581.756, 399.104, 52814.273 24/08/18,10:05:23,04,09,1, 11.9,1,1, 17.973, 10581.715, 399.103, 52814.204 24/08/18,10:05:23,05,09,1, 11.9,1,1, 17.973, 10581.695, 399.113, 52814.207 24/08/18,10:05:23,06,09,1, 11.9,1,1, 17.973, 10581.691, 399.095, 52814.184 24/08/18,10:05:23,07,09,1, 11.9,1,1, 17.973, 10581.647, 399.081, 52814.172 24/08/18,10:05:23,08,09,1, 11.9,1,1, 17.973, 10581.655, 399.049, 52814.272 24/08/18,10:05:23,09,09,1, 11.9,1,1, 17.973, 10581.622, 399.079, 52814.229 24/08/18,10:05:23,10,09,1, 11.9,1,1, 17.973, 10581.607, 399.048, 52814.209 24/08/18,10:05:23,11,09,1, 11.9,1,1, 17.973, 10581.601, 399.040, 52814.242 24/08/18,10:05:23,12,09,1, 11.9,1,1, 17.973, 10581.559, 399.034, 52814.224 24/08/18,10:05:23,13,09,1, 11.9,1,1, 17.973, 10581.568, 399.043, 52814.224 24/08/18,10:05:23,14,09,1, 11.9,1,1, 17.973, 10581.562, 399.052, 52814.215 24/08/18,10:05:23,15,09,1, 11.9,1,1, 17.973, 10581.509, 399.012, 52814.242 24/08/18,10:05:23,16,09,1, 11.9,1,1, 17.973, 10581.508, 399.032, 52814.254 24/08/18,10:05:23,17,09,1, 11.9,1,1, 17.973, 10581.504, 398.997, 52814.216 24/08/18,10:05:23,18,09,1, 11.9,1,1, 17.973, 10581.471, 399.008, 52814.246 24/08/18,10:05:23,19,09,1, 11.9,1,1, 17.973, 10581.461, 398.999, 52814.277 24/08/18,10:05:24,00,09,1, 11.9,1,1, 17.978, 10581.459, 398.999, 52814.277 24/08/18,10:05:24,01,09,1, 11.9,1,1, 17.978, 10581.415, 398.969, 52814.243 24/08/18,10:05:24,02,09,1, 11.9,1,1, 17.978, 10581.419, 398.996, 52814.230 24/08/18,10:05:24,03,09,1, 11.9,1,1, 17.978, 10581.369, 398.985, 52814.265 24/08/18,10:05:24,04,09,1, 11.9,1,1, 17.978, 10581.395, 398.983, 52814.232 24/08/18,10:05:24,05,09,1, 11.9,1,1, 17.978, 10581.341, 398.963, 52814.270 24/08/18,10:05:24,06,09,1, 11.9,1,1, 17.978, 10581.331, 398.959, 52814.269 24/08/18,10:05:24,07,09,1, 11.9,1,1, 17.978, 10581.291, 398.958, 52814.365 24/08/18,10:05:24,08,09,1, 11.9,1,1, 17.978, 10581.297, 398.944, 52814.258 24/08/18,10:05:24,09,09,1, 11.9,1,1, 17.978, 10581.270, 398.937, 52814.289 24/08/18,10:05:24,10,09,1, 11.9,1,1, 17.978, 10581.253, 398.924, 52814.300 24/08/18,10:05:24,11,09,1, 11.9,1,1, 17.978, 10581.226, 398.952, 52814.385 24/08/18,10:05:24,12,09,1, 11.9,1,1, 17.978, 10581.194, 398.908, 52814.329 24/08/18,10:05:24,13,09,1, 11.9,1,1, 17.978, 10581.216, 398.933, 52814.331 24/08/18,10:05:24,14,09,1, 11.9,1,1, 17.978, 10581.174, 398.945, 52814.367 24/08/18,10:05:24,15,09,1, 11.9,1,1, 17.978, 10581.164, 398.930, 52814.319 24/08/18,10:05:24,16,09,1, 11.9,1,1, 17.978, 10581.127, 398.915, 52814.359 24/08/18,10:05:24,17,09,1, 11.9,1,1, 17.978, 10581.108, 398.941, 52814.330 24/08/18,10:05:24,18,09,1, 11.9,1,1, 17.978, 10581.104, 398.925, 52814.356 24/08/18,10:05:24,19,09,1, 11.9,1,1, 17.978, 10581.073, 398.941, 52814.324 24/08/18,10:05:25,00,09,1, 11.9,1,1, 17.975, 10581.067, 398.941, 52814.324 24/08/18,10:05:25,01,09,1, 11.9,1,1, 17.975, 10581.021, 398.950, 52814.396 24/08/18,10:05:25,02,09,1, 11.9,1,1, 17.975, 10581.030, 398.913, 52814.298 24/08/18,10:05:25,03,09,1, 11.9,1,1, 17.975, 10580.955, 398.968, 52814.373 24/08/18,10:05:25,04,09,1, 11.9,1,1, 17.975, 10580.972, 398.930, 52814.387 24/08/18,10:05:25,05,09,1, 11.9,1,1, 17.975, 10580.934, 398.929, 52814.379 24/08/18,10:05:25,06,09,1, 11.9,1,1, 17.975, 10580.940, 398.913, 52814.371 24/08/18,10:05:25,07,09,1, 11.9,1,1, 17.975, 10580.896, 398.907, 52814.389 24/08/18,10:05:25,08,09,1, 11.9,1,1, 17.975, 10580.898, 398.915, 52814.358 24/08/18,10:05:25,09,09,1, 11.9,1,1, 17.975, 10580.887, 398.909, 52814.350 24/08/18,10:05:25,10,09,1, 11.9,1,1, 17.975, 10580.868, 398.915, 52814.429 24/08/18,10:05:25,11,09,1, 11.9,1,1, 17.975, 10580.851, 398.920, 52814.350 24/08/18,10:05:25,12,09,1, 11.9,1,1, 17.975, 10580.790, 398.953, 52814.404 24/08/18,10:05:25,13,09,1, 11.9,1,1, 17.975, 10580.787, 398.937, 52814.441 24/08/18,10:05:25,14,09,1, 11.9,1,1, 17.975, 10580.801, 398.956, 52814.420 24/08/18,10:05:25,15,09,1, 11.9,1,1, 17.975, 10580.722, 398.946, 52814.414 24/08/18,10:05:25,16,09,1, 11.9,1,1, 17.975, 10580.745, 398.961, 52814.424 24/08/18,10:05:25,17,09,1, 11.9,1,1, 17.975, 10580.706, 398.924, 52814.400 24/08/18,10:05:25,18,09,1, 11.9,1,1, 17.975, 10580.696, 398.969, 52814.427 24/08/18,10:05:25,19,09,1, 11.9,1,1, 17.975, 10580.663, 398.933, 52814.456 24/08/18,10:05:26,00,10,1, 11.9,1,1, 17.973, 10580.658, 398.933, 52814.456 24/08/18,10:05:26,01,10,1, 11.9,1,1, 17.973, 10580.619, 398.990, 52814.447 24/08/18,10:05:26,02,10,1, 11.9,1,1, 17.973, 10580.602, 399.002, 52814.465 24/08/18,10:05:26,03,10,1, 11.9,1,1, 17.973, 10580.566, 398.990, 52814.445 24/08/18,10:05:26,04,10,1, 11.9,1,1, 17.973, 10580.522, 399.030, 52814.481 24/08/18,10:05:26,05,10,1, 11.9,1,1, 17.973, 10580.550, 398.963, 52814.473 24/08/18,10:05:26,06,10,1, 11.9,1,1, 17.973, 10580.504, 399.000, 52814.534 24/08/18,10:05:26,07,10,1, 11.9,1,1, 17.973, 10580.510, 398.996, 52814.439 24/08/18,10:05:26,08,10,1, 11.9,1,1, 17.973, 10580.485, 399.007, 52814.480 24/08/18,10:05:26,09,10,1, 11.9,1,1, 17.973, 10580.452, 398.972, 52814.499 24/08/18,10:05:26,10,10,1, 11.9,1,1, 17.973, 10580.449, 399.014, 52814.502 24/08/18,10:05:26,11,10,1, 11.9,1,1, 17.973, 10580.410, 399.004, 52814.542 24/08/18,10:05:26,12,10,1, 11.9,1,1, 17.973, 10580.398, 399.020, 52814.562 24/08/18,10:05:26,13,10,1, 11.9,1,1, 17.973, 10580.389, 399.014, 52814.501 24/08/18,10:05:26,14,10,1, 11.9,1,1, 17.973, 10580.349, 399.044, 52814.591 24/08/18,10:05:26,15,10,1, 11.9,1,1, 17.973, 10580.317, 399.030, 52814.508 24/08/18,10:05:26,16,10,1, 11.9,1,1, 17.973, 10580.316, 399.057, 52814.605 24/08/18,10:05:26,17,10,1, 11.9,1,1, 17.973, 10580.298, 399.021, 52814.553 24/08/18,10:05:26,18,10,1, 11.9,1,1, 17.973, 10580.292, 399.043, 52814.570 24/08/18,10:05:26,19,10,1, 11.9,1,1, 17.973, 10580.269, 399.028, 52814.551 24/08/18,10:05:27,00,10,1, 11.9,1,1, 17.975, 10580.266, 399.028, 52814.551 24/08/18,10:05:27,01,10,1, 11.9,1,1, 17.975, 10580.265, 399.023, 52814.571 24/08/18,10:05:27,02,10,1, 11.9,1,1, 17.975, 10580.242, 399.053, 52814.625 24/08/18,10:05:27,03,10,1, 11.9,1,1, 17.975, 10580.219, 399.064, 52814.570 24/08/18,10:05:27,04,10,1, 11.9,1,1, 17.975, 10580.185, 399.088, 52814.668 24/08/18,10:05:27,05,10,1, 11.9,1,1, 17.975, 10580.162, 399.061, 52814.572 24/08/18,10:05:27,06,10,1, 11.9,1,1, 17.975, 10580.155, 399.059, 52814.573 24/08/18,10:05:27,07,10,1, 11.9,1,1, 17.975, 10580.152, 399.079, 52814.649 24/08/18,10:05:27,08,10,1, 11.9,1,1, 17.975, 10580.114, 399.091, 52814.601 24/08/18,10:05:27,09,10,1, 11.9,1,1, 17.975, 10580.090, 399.104, 52814.613 24/08/18,10:05:27,10,10,1, 11.9,1,1, 17.975, 10580.097, 399.074, 52814.498 24/08/18,10:05:27,11,10,1, 11.9,1,1, 17.975, 10580.094, 399.092, 52814.715 24/08/18,10:05:27,12,10,1, 11.9,1,1, 17.975, 10580.046, 399.110, 52814.753 24/08/18,10:05:27,13,10,1, 11.9,1,1, 17.975, 10580.036, 399.126, 52814.732 24/08/18,10:05:27,14,10,1, 11.9,1,1, 17.975, 10580.034, 399.114, 52814.766 24/08/18,10:05:27,15,10,1, 11.9,1,1, 17.975, 10580.016, 399.127, 52814.741 24/08/18,10:05:27,16,10,1, 11.9,1,1, 17.975, 10579.992, 399.116, 52814.713 24/08/18,10:05:27,17,10,1, 11.9,1,1, 17.975, 10579.967, 399.124, 52814.695 24/08/18,10:05:27,18,10,1, 11.9,1,1, 17.975, 10579.944, 399.129, 52814.765 24/08/18,10:05:27,19,10,1, 11.9,1,1, 17.975, 10579.951, 399.115, 52814.715 24/08/18,10:05:28,00,10,1, 11.9,1,1, 17.975, 10579.948, 399.115, 52814.715 24/08/18,10:05:28,01,10,1, 11.9,1,1, 17.975, 10579.903, 399.112, 52814.702 24/08/18,10:05:28,02,10,1, 11.9,1,1, 17.975, 10579.895, 399.152, 52814.746 24/08/18,10:05:28,03,10,1, 11.9,1,1, 17.975, 10579.881, 399.145, 52814.726 24/08/18,10:05:28,04,10,1, 11.9,1,1, 17.975, 10579.854, 399.168, 52814.753 24/08/18,10:05:28,05,10,1, 11.9,1,1, 17.975, 10579.856, 399.162, 52814.829 24/08/18,10:05:28,06,10,1, 11.9,1,1, 17.975, 10579.848, 399.162, 52814.777 24/08/18,10:05:28,07,10,1, 11.9,1,1, 17.975, 10579.828, 399.154, 52814.762 24/08/18,10:05:28,08,10,1, 11.9,1,1, 17.975, 10579.823, 399.175, 52814.771 24/08/18,10:05:28,09,10,1, 11.9,1,1, 17.975, 10579.824, 399.158, 52814.801 24/08/18,10:05:28,10,10,1, 11.9,1,1, 17.975, 10579.797, 399.142, 52814.858 24/08/18,10:05:28,11,10,1, 11.9,1,1, 17.975, 10579.765, 399.153, 52814.739 24/08/18,10:05:28,12,10,1, 11.9,1,1, 17.975, 10579.762, 399.157, 52814.825 24/08/18,10:05:28,13,10,1, 11.9,1,1, 17.975, 10579.761, 399.171, 52814.783 24/08/18,10:05:28,14,10,1, 11.9,1,1, 17.975, 10579.758, 399.170, 52814.818 24/08/18,10:05:28,15,10,1, 11.9,1,1, 17.975, 10579.744, 399.149, 52814.820 24/08/18,10:05:28,16,10,1, 11.9,1,1, 17.975, 10579.723, 399.167, 52814.806 24/08/18,10:05:28,17,10,1, 11.9,1,1, 17.975, 10579.723, 399.163, 52814.900 24/08/18,10:05:28,18,10,1, 11.9,1,1, 17.975, 10579.716, 399.148, 52814.839 24/08/18,10:05:28,19,10,1, 11.9,1,1, 17.975, 10579.700, 399.170, 52814.818 24/08/18,10:05:29,00,10,1, 11.9,1,1, 17.977, 10579.698, 399.170, 52814.818 24/08/18,10:05:29,01,10,1, 11.9,1,1, 17.977, 10579.676, 399.162, 52814.879 24/08/18,10:05:29,02,10,1, 11.9,1,1, 17.977, 10579.660, 399.185, 52814.868 24/08/18,10:05:29,03,10,1, 11.9,1,1, 17.977, 10579.652, 399.193, 52814.893 24/08/18,10:05:29,04,10,1, 11.9,1,1, 17.977, 10579.641, 399.192, 52814.896 24/08/18,10:05:29,05,10,1, 11.9,1,1, 17.977, 10579.631, 399.174, 52814.861 24/08/18,10:05:29,06,10,1, 11.9,1,1, 17.977, 10579.624, 399.198, 52814.873 24/08/18,10:05:29,07,10,1, 11.9,1,1, 17.977, 10579.579, 399.160, 52814.865 24/08/18,10:05:29,08,10,1, 11.9,1,1, 17.977, 10579.590, 399.201, 52814.892 24/08/18,10:05:29,09,10,1, 11.9,1,1, 17.977, 10579.591, 399.179, 52814.884 24/08/18,10:05:29,10,10,1, 11.9,1,1, 17.977, 10579.581, 399.173, 52814.868 24/08/18,10:05:29,11,10,1, 11.9,1,1, 17.977, 10579.581, 399.193, 52814.881 24/08/18,10:05:29,12,10,1, 11.9,1,1, 17.977, 10579.558, 399.174, 52814.902 24/08/18,10:05:29,13,10,1, 11.9,1,1, 17.977, 10579.571, 399.146, 52814.911 24/08/18,10:05:29,14,10,1, 11.9,1,1, 17.977, 10579.556, 399.172, 52814.953 24/08/18,10:05:29,15,10,1, 11.9,1,1, 17.977, 10579.545, 399.160, 52814.913 24/08/18,10:05:29,16,10,1, 11.9,1,1, 17.977, 10579.550, 399.163, 52814.984 24/08/18,10:05:29,17,10,1, 11.9,1,1, 17.977, 10579.541, 399.128, 52814.903 24/08/18,10:05:29,18,10,1, 11.9,1,1, 17.977, 10579.516, 399.161, 52814.955 24/08/18,10:05:29,19,10,1, 11.9,1,1, 17.977, 10579.561, 399.144, 52814.906 24/08/18,10:05:30,00,10,1, 11.9,1,1, 17.976, 10579.556, 399.144, 52814.906 24/08/18,10:05:30,01,10,1, 11.9,1,1, 17.976, 10579.528, 399.139, 52814.887 24/08/18,10:05:30,02,10,1, 11.9,1,1, 17.976, 10579.556, 399.133, 52814.895 24/08/18,10:05:30,03,10,1, 11.9,1,1, 17.976, 10579.500, 399.115, 52814.915 24/08/18,10:05:30,04,10,1, 11.9,1,1, 17.976, 10579.483, 399.128, 52815.008 24/08/18,10:05:30,05,10,1, 11.9,1,1, 17.976, 10579.482, 399.095, 52814.987 24/08/18,10:05:30,06,10,1, 11.9,1,1, 17.976, 10579.476, 399.107, 52814.962 24/08/18,10:05:30,07,10,1, 11.9,1,1, 17.976, 10579.470, 399.089, 52814.967 24/08/18,10:05:30,08,10,1, 11.9,1,1, 17.976, 10579.479, 399.096, 52815.003 24/08/18,10:05:30,09,10,1, 11.9,1,1, 17.976, 10579.481, 399.107, 52814.970 24/08/18,10:05:30,10,10,1, 11.9,1,1, 17.976, 10579.478, 399.100, 52814.952 24/08/18,10:05:30,11,10,1, 11.9,1,1, 17.976, 10579.471, 399.067, 52814.931 24/08/18,10:05:30,12,10,1, 11.9,1,1, 17.976, 10579.463, 399.067, 52814.979 24/08/18,10:05:30,13,10,1, 11.9,1,1, 17.976, 10579.481, 399.080, 52814.925 24/08/18,10:05:30,14,10,1, 11.9,1,1, 17.976, 10579.450, 399.082, 52814.945 24/08/18,10:05:30,15,10,1, 11.9,1,1, 17.976, 10579.456, 399.049, 52815.003 24/08/18,10:05:30,16,10,1, 11.9,1,1, 17.976, 10579.453, 399.052, 52814.995 24/08/18,10:05:30,17,10,1, 11.9,1,1, 17.976, 10579.449, 399.071, 52814.980 24/08/18,10:05:30,18,10,1, 11.9,1,1, 17.976, 10579.450, 399.061, 52815.017 24/08/18,10:05:30,19,10,1, 11.9,1,1, 17.976, 10579.427, 399.053, 52815.047 24/08/18,10:05:31,00,10,1, 12.0,1,1, 17.974, 10579.423, 399.053, 52815.047 24/08/18,10:05:31,01,10,1, 12.0,1,1, 17.974, 10579.418, 399.057, 52815.063 24/08/18,10:05:31,02,10,1, 12.0,1,1, 17.974, 10579.413, 399.011, 52814.996 24/08/18,10:05:31,03,10,1, 12.0,1,1, 17.974, 10579.390, 399.043, 52815.056 24/08/18,10:05:31,04,10,1, 12.0,1,1, 17.974, 10579.406, 399.022, 52814.979 24/08/18,10:05:31,05,10,1, 12.0,1,1, 17.974, 10579.399, 399.026, 52815.062 24/08/18,10:05:31,06,10,1, 12.0,1,1, 17.974, 10579.374, 398.985, 52815.005 24/08/18,10:05:31,07,10,1, 12.0,1,1, 17.974, 10579.398, 398.999, 52815.014 24/08/18,10:05:31,08,10,1, 12.0,1,1, 17.974, 10579.399, 399.001, 52814.988 24/08/18,10:05:31,09,10,1, 12.0,1,1, 17.974, 10579.383, 399.005, 52814.980 24/08/18,10:05:31,10,10,1, 12.0,1,1, 17.974, 10579.398, 398.968, 52815.020 24/08/18,10:05:31,11,10,1, 12.0,1,1, 17.974, 10579.383, 399.001, 52815.053 24/08/18,10:05:31,12,10,1, 12.0,1,1, 17.974, 10579.387, 398.965, 52815.037 24/08/18,10:05:31,13,10,1, 12.0,1,1, 17.974, 10579.368, 398.989, 52815.168 24/08/18,10:05:31,14,10,1, 12.0,1,1, 17.974, 10579.361, 398.954, 52815.015 24/08/18,10:05:31,15,10,1, 12.0,1,1, 17.974, 10579.381, 398.956, 52815.089 24/08/18,10:05:31,16,10,1, 12.0,1,1, 17.974, 10579.357, 398.965, 52815.077 24/08/18,10:05:31,17,10,1, 12.0,1,1, 17.974, 10579.335, 398.975, 52815.090 24/08/18,10:05:31,18,10,1, 12.0,1,1, 17.974, 10579.327, 398.939, 52815.011 24/08/18,10:05:31,19,10,1, 12.0,1,1, 17.974, 10579.325, 398.952, 52815.041 24/08/18,10:05:32,00,10,1, 11.9,1,1, 17.978, 10579.323, 398.952, 52815.041 24/08/18,10:05:32,01,10,1, 11.9,1,1, 17.978, 10579.351, 398.952, 52815.090 24/08/18,10:05:32,02,10,1, 11.9,1,1, 17.978, 10579.322, 398.951, 52815.099 24/08/18,10:05:32,03,10,1, 11.9,1,1, 17.978, 10579.342, 398.914, 52815.063 24/08/18,10:05:32,04,10,1, 11.9,1,1, 17.978, 10579.312, 398.969, 52815.077 24/08/18,10:05:32,05,10,1, 11.9,1,1, 17.978, 10579.335, 398.920, 52815.066 24/08/18,10:05:32,06,10,1, 11.9,1,1, 17.978, 10579.299, 398.927, 52815.040 24/08/18,10:05:32,07,10,1, 11.9,1,1, 17.978, 10579.331, 398.924, 52815.064 24/08/18,10:05:32,08,10,1, 11.9,1,1, 17.978, 10579.288, 398.926, 52815.082 24/08/18,10:05:32,09,10,1, 11.9,1,1, 17.978, 10579.318, 398.879, 52815.087 24/08/18,10:05:32,10,10,1, 11.9,1,1, 17.978, 10579.296, 398.911, 52815.067 24/08/18,10:05:32,11,10,1, 11.9,1,1, 17.978, 10579.304, 398.904, 52815.082 24/08/18,10:05:32,12,10,1, 11.9,1,1, 17.978, 10579.289, 398.922, 52815.149 24/08/18,10:05:32,13,10,1, 11.9,1,1, 17.978, 10579.275, 398.902, 52815.122 24/08/18,10:05:32,14,10,1, 11.9,1,1, 17.978, 10579.292, 398.913, 52815.144 24/08/18,10:05:32,15,10,1, 11.9,1,1, 17.978, 10579.248, 398.897, 52815.089 24/08/18,10:05:32,16,10,1, 11.9,1,1, 17.978, 10579.278, 398.896, 52815.050 24/08/18,10:05:32,17,10,1, 11.9,1,1, 17.978, 10579.250, 398.878, 52815.122 24/08/18,10:05:32,18,10,1, 11.9,1,1, 17.978, 10579.244, 398.889, 52815.117 24/08/18,10:05:32,19,10,1, 11.9,1,1, 17.978, 10579.213, 398.869, 52815.059 24/08/18,10:05:33,00,10,1, 11.9,1,1, 17.976, 10579.206, 398.869, 52815.059 24/08/18,10:05:33,01,10,1, 11.9,1,1, 17.976, 10579.244, 398.870, 52815.128 24/08/18,10:05:33,02,10,1, 11.9,1,1, 17.976, 10579.203, 398.874, 52815.081 24/08/18,10:05:33,03,10,1, 11.9,1,1, 17.976, 10579.194, 398.887, 52815.121 24/08/18,10:05:33,04,10,1, 11.9,1,1, 17.976, 10579.208, 398.869, 52815.138 24/08/18,10:05:33,05,10,1, 11.9,1,1, 17.976, 10579.174, 398.854, 52815.106 24/08/18,10:05:33,06,10,1, 11.9,1,1, 17.976, 10579.188, 398.869, 52815.095 24/08/18,10:05:33,07,10,1, 11.9,1,1, 17.976, 10579.188, 398.861, 52815.168 24/08/18,10:05:33,08,10,1, 11.9,1,1, 17.976, 10579.189, 398.838, 52815.168 24/08/18,10:05:33,09,10,1, 11.9,1,1, 17.976, 10579.158, 398.865, 52815.130 24/08/18,10:05:33,10,10,1, 11.9,1,1, 17.976, 10579.173, 398.833, 52815.100 24/08/18,10:05:33,11,10,1, 11.9,1,1, 17.976, 10579.176, 398.857, 52815.160 24/08/18,10:05:33,12,10,1, 11.9,1,1, 17.976, 10579.119, 398.838, 52815.170 24/08/18,10:05:33,13,10,1, 11.9,1,1, 17.976, 10579.142, 398.828, 52815.178 24/08/18,10:05:33,14,10,1, 11.9,1,1, 17.976, 10579.114, 398.834, 52815.162 24/08/18,10:05:33,15,10,1, 11.9,1,1, 17.976, 10579.119, 398.816, 52815.161 24/08/18,10:05:33,16,10,1, 11.9,1,1, 17.976, 10579.119, 398.812, 52815.048 24/08/18,10:05:33,17,10,1, 11.9,1,1, 17.976, 10579.111, 398.827, 52815.077 24/08/18,10:05:33,18,10,1, 11.9,1,1, 17.976, 10579.096, 398.827, 52815.139 24/08/18,10:05:33,19,10,1, 11.9,1,1, 17.976, 10579.115, 398.812, 52815.183 24/08/18,10:05:34,00,10,1, 12.0,1,1, 17.979, 10579.114, 398.812, 52815.183 24/08/18,10:05:34,01,10,1, 12.0,1,1, 17.979, 10579.046, 398.795, 52815.216 24/08/18,10:05:34,02,10,1, 12.0,1,1, 17.979, 10579.079, 398.808, 52815.211 24/08/18,10:05:34,03,10,1, 12.0,1,1, 17.979, 10579.045, 398.827, 52815.195 24/08/18,10:05:34,04,10,1, 12.0,1,1, 17.979, 10579.042, 398.815, 52815.218 24/08/18,10:05:34,05,10,1, 12.0,1,1, 17.979, 10579.049, 398.796, 52815.210 24/08/18,10:05:34,06,10,1, 12.0,1,1, 17.979, 10579.034, 398.803, 52815.192 24/08/18,10:05:34,07,10,1, 12.0,1,1, 17.979, 10579.012, 398.778, 52815.153 24/08/18,10:05:34,08,10,1, 12.0,1,1, 17.979, 10579.003, 398.827, 52815.160 24/08/18,10:05:34,09,10,1, 12.0,1,1, 17.979, 10579.006, 398.777, 52815.162 24/08/18,10:05:34,10,10,1, 12.0,1,1, 17.979, 10578.989, 398.766, 52815.173 24/08/18,10:05:34,11,10,1, 12.0,1,1, 17.979, 10578.986, 398.790, 52815.196 24/08/18,10:05:34,12,10,1, 12.0,1,1, 17.979, 10578.966, 398.801, 52815.160 24/08/18,10:05:34,13,10,1, 12.0,1,1, 17.979, 10578.956, 398.816, 52815.234 24/08/18,10:05:34,14,10,1, 12.0,1,1, 17.979, 10578.972, 398.773, 52815.198 24/08/18,10:05:34,15,10,1, 12.0,1,1, 17.979, 10578.934, 398.802, 52815.183 24/08/18,10:05:34,16,10,1, 12.0,1,1, 17.979, 10578.937, 398.800, 52815.231 24/08/18,10:05:34,17,10,1, 12.0,1,1, 17.979, 10578.906, 398.813, 52815.192 24/08/18,10:05:34,18,10,1, 12.0,1,1, 17.979, 10578.905, 398.803, 52815.258 24/08/18,10:05:34,19,10,1, 12.0,1,1, 17.979, 10578.888, 398.840, 52815.265 24/08/18,10:05:35,00,10,1, 11.9,1,1, 17.978, 10578.880, 398.840, 52815.265 24/08/18,10:05:35,01,10,1, 11.9,1,1, 17.978, 10578.906, 398.811, 52815.195 24/08/18,10:05:35,02,10,1, 11.9,1,1, 17.978, 10578.885, 398.787, 52815.228 24/08/18,10:05:35,03,10,1, 11.9,1,1, 17.978, 10578.880, 398.797, 52815.231 24/08/18,10:05:35,04,10,1, 11.9,1,1, 17.978, 10578.846, 398.796, 52815.294 24/08/18,10:05:35,05,10,1, 11.9,1,1, 17.978, 10578.856, 398.814, 52815.176 24/08/18,10:05:35,06,10,1, 11.9,1,1, 17.978, 10578.848, 398.771, 52815.224 24/08/18,10:05:35,07,10,1, 11.9,1,1, 17.978, 10578.826, 398.793, 52815.249 24/08/18,10:05:35,08,10,1, 11.9,1,1, 17.978, 10578.818, 398.783, 52815.198 24/08/18,10:05:35,09,10,1, 11.9,1,1, 17.978, 10578.825, 398.776, 52815.199 24/08/18,10:05:35,10,10,1, 11.9,1,1, 17.978, 10578.798, 398.778, 52815.249 24/08/18,10:05:35,11,10,1, 11.9,1,1, 17.978, 10578.784, 398.776, 52815.202 24/08/18,10:05:35,12,10,1, 11.9,1,1, 17.978, 10578.778, 398.809, 52815.200 24/08/18,10:05:35,13,10,1, 11.9,1,1, 17.978, 10578.771, 398.795, 52815.300 24/08/18,10:05:35,14,10,1, 11.9,1,1, 17.978, 10578.763, 398.810, 52815.272 24/08/18,10:05:35,15,10,1, 11.9,1,1, 17.978, 10578.733, 398.771, 52815.267 24/08/18,10:05:35,16,10,1, 11.9,1,1, 17.978, 10578.735, 398.800, 52815.322 24/08/18,10:05:35,17,10,1, 11.9,1,1, 17.978, 10578.734, 398.771, 52815.297 24/08/18,10:05:35,18,10,1, 11.9,1,1, 17.978, 10578.707, 398.799, 52815.261 24/08/18,10:05:35,19,10,1, 11.9,1,1, 17.978, 10578.673, 398.780, 52815.278 24/08/18,10:05:36,00,10,1, 11.8,1,1, 17.978, 10578.672, 398.780, 52815.278 24/08/18,10:05:36,01,10,1, 11.8,1,1, 17.978, 10578.663, 398.769, 52815.327 24/08/18,10:05:36,02,10,1, 11.8,1,1, 17.978, 10578.685, 398.779, 52815.358 24/08/18,10:05:36,03,10,1, 11.8,1,1, 17.978, 10578.678, 398.773, 52815.285 24/08/18,10:05:36,04,10,1, 11.8,1,1, 17.978, 10578.620, 398.768, 52815.306 24/08/18,10:05:36,05,10,1, 11.8,1,1, 17.978, 10578.657, 398.793, 52815.232 24/08/18,10:05:36,06,10,1, 11.8,1,1, 17.978, 10578.645, 398.776, 52815.350 24/08/18,10:05:36,07,10,1, 11.8,1,1, 17.978, 10578.623, 398.792, 52815.387 24/08/18,10:05:36,08,10,1, 11.8,1,1, 17.978, 10578.636, 398.758, 52815.242 24/08/18,10:05:36,09,10,1, 11.8,1,1, 17.978, 10578.600, 398.771, 52815.303 24/08/18,10:05:36,10,10,1, 11.8,1,1, 17.978, 10578.572, 398.763, 52815.372 24/08/18,10:05:36,11,10,1, 11.8,1,1, 17.978, 10578.571, 398.793, 52815.367 24/08/18,10:05:36,12,10,1, 11.8,1,1, 17.978, 10578.562, 398.793, 52815.347 24/08/18,10:05:36,13,10,1, 11.8,1,1, 17.978, 10578.562, 398.765, 52815.284 24/08/18,10:05:36,14,10,1, 11.8,1,1, 17.978, 10578.531, 398.776, 52815.277 24/08/18,10:05:36,15,10,1, 11.8,1,1, 17.978, 10578.530, 398.785, 52815.302 24/08/18,10:05:36,16,10,1, 11.8,1,1, 17.978, 10578.555, 398.791, 52815.360 24/08/18,10:05:36,17,10,1, 11.8,1,1, 17.978, 10578.530, 398.783, 52815.320 24/08/18,10:05:36,18,10,1, 11.8,1,1, 17.978, 10578.518, 398.802, 52815.378 24/08/18,10:05:36,19,10,1, 11.8,1,1, 17.978, 10578.495, 398.777, 52815.329 24/08/18,10:05:37,00,10,1, 11.9,1,1, 17.977, 10578.488, 398.777, 52815.329 24/08/18,10:05:37,01,10,1, 11.9,1,1, 17.977, 10578.480, 398.772, 52815.345 24/08/18,10:05:37,02,10,1, 11.9,1,1, 17.977, 10578.472, 398.810, 52815.435 24/08/18,10:05:37,03,10,1, 11.9,1,1, 17.977, 10578.465, 398.813, 52815.346 24/08/18,10:05:37,04,10,1, 11.9,1,1, 17.977, 10578.431, 398.792, 52815.368 24/08/18,10:05:37,05,10,1, 11.9,1,1, 17.977, 10578.442, 398.811, 52815.355 24/08/18,10:05:37,06,10,1, 11.9,1,1, 17.977, 10578.439, 398.799, 52815.427 24/08/18,10:05:37,07,10,1, 11.9,1,1, 17.977, 10578.431, 398.811, 52815.403 24/08/18,10:05:37,08,10,1, 11.9,1,1, 17.977, 10578.421, 398.807, 52815.380 24/08/18,10:05:37,09,10,1, 11.9,1,1, 17.977, 10578.430, 398.832, 52815.397 24/08/18,10:05:37,10,10,1, 11.9,1,1, 17.977, 10578.416, 398.820, 52815.364 24/08/18,10:05:37,11,10,1, 11.9,1,1, 17.977, 10578.409, 398.820, 52815.425 24/08/18,10:05:37,12,10,1, 11.9,1,1, 17.977, 10578.395, 398.851, 52815.450 24/08/18,10:05:37,13,10,1, 11.9,1,1, 17.977, 10578.372, 398.833, 52815.456 24/08/18,10:05:37,14,10,1, 11.9,1,1, 17.977, 10578.363, 398.863, 52815.482 24/08/18,10:05:37,15,10,1, 11.9,1,1, 17.977, 10578.369, 398.856, 52815.439 24/08/18,10:05:37,16,10,1, 11.9,1,1, 17.977, 10578.347, 398.884, 52815.497 24/08/18,10:05:37,17,10,1, 11.9,1,1, 17.977, 10578.362, 398.853, 52815.426 24/08/18,10:05:37,18,10,1, 11.9,1,1, 17.977, 10578.333, 398.858, 52815.419 24/08/18,10:05:37,19,10,1, 11.9,1,1, 17.977, 10578.339, 398.850, 52815.469 24/08/18,10:05:38,00,09,1, 12.0,1,1, 17.978, 10578.338, 398.850, 52815.469 24/08/18,10:05:38,01,09,1, 12.0,1,1, 17.978, 10578.283, 398.879, 52815.431 24/08/18,10:05:38,02,09,1, 12.0,1,1, 17.978, 10578.337, 398.894, 52815.484 24/08/18,10:05:38,03,09,1, 12.0,1,1, 17.978, 10578.283, 398.905, 52815.554 24/08/18,10:05:38,04,09,1, 12.0,1,1, 17.978, 10578.281, 398.889, 52815.448 24/08/18,10:05:38,05,09,1, 12.0,1,1, 17.978, 10578.270, 398.919, 52815.590 24/08/18,10:05:38,06,09,1, 12.0,1,1, 17.978, 10578.267, 398.901, 52815.517 24/08/18,10:05:38,07,09,1, 12.0,1,1, 17.978, 10578.244, 398.903, 52815.539 24/08/18,10:05:38,08,09,1, 12.0,1,1, 17.978, 10578.258, 398.914, 52815.507 24/08/18,10:05:38,09,09,1, 12.0,1,1, 17.978, 10578.252, 398.931, 52815.574 24/08/18,10:05:38,10,09,1, 12.0,1,1, 17.978, 10578.235, 398.936, 52815.510 24/08/18,10:05:38,11,09,1, 12.0,1,1, 17.978, 10578.228, 398.942, 52815.593 24/08/18,10:05:38,12,09,1, 12.0,1,1, 17.978, 10578.241, 398.942, 52815.501 24/08/18,10:05:38,13,09,1, 12.0,1,1, 17.978, 10578.211, 398.949, 52815.592 24/08/18,10:05:38,14,09,1, 12.0,1,1, 17.978, 10578.229, 398.968, 52815.578 24/08/18,10:05:38,15,09,1, 12.0,1,1, 17.978, 10578.231, 398.968, 52815.569 24/08/18,10:05:38,16,09,1, 12.0,1,1, 17.978, 10578.210, 398.976, 52815.646 24/08/18,10:05:38,17,09,1, 12.0,1,1, 17.978, 10578.198, 399.014, 52815.588 24/08/18,10:05:38,18,09,1, 12.0,1,1, 17.978, 10578.203, 399.004, 52815.592 24/08/18,10:05:38,19,09,1, 12.0,1,1, 17.978, 10578.207, 399.022, 52815.625 24/08/18,10:05:39,00,09,1, 11.9,1,1, 17.981, 10578.204, 399.022, 52815.625 24/08/18,10:05:39,01,09,1, 11.9,1,1, 17.981, 10578.181, 399.059, 52815.633 24/08/18,10:05:39,02,09,1, 11.9,1,1, 17.981, 10578.169, 399.040, 52815.598 24/08/18,10:05:39,03,09,1, 11.9,1,1, 17.981, 10578.155, 399.070, 52815.708 24/08/18,10:05:39,04,09,1, 11.9,1,1, 17.981, 10578.128, 399.061, 52815.618 24/08/18,10:05:39,05,09,1, 11.9,1,1, 17.981, 10578.197, 399.075, 52815.625 24/08/18,10:05:39,06,09,1, 11.9,1,1, 17.981, 10578.145, 399.096, 52815.672 24/08/18,10:05:39,07,09,1, 11.9,1,1, 17.981, 10578.145, 399.090, 52815.625 24/08/18,10:05:39,08,09,1, 11.9,1,1, 17.981, 10578.141, 399.096, 52815.669 24/08/18,10:05:39,09,09,1, 11.9,1,1, 17.981, 10578.130, 399.093, 52815.614 24/08/18,10:05:39,10,09,1, 11.9,1,1, 17.981, 10578.104, 399.131, 52815.686 24/08/18,10:05:39,11,09,1, 11.9,1,1, 17.981, 10578.104, 399.127, 52815.659 24/08/18,10:05:39,12,09,1, 11.9,1,1, 17.981, 10578.100, 399.140, 52815.689 24/08/18,10:05:39,13,09,1, 11.9,1,1, 17.981, 10578.112, 399.184, 52815.726 24/08/18,10:05:39,14,09,1, 11.9,1,1, 17.981, 10578.095, 399.168, 52815.757 24/08/18,10:05:39,15,09,1, 11.9,1,1, 17.981, 10578.122, 399.166, 52815.727 24/08/18,10:05:39,16,09,1, 11.9,1,1, 17.981, 10578.093, 399.170, 52815.738 24/08/18,10:05:39,17,09,1, 11.9,1,1, 17.981, 10578.087, 399.163, 52815.711 24/08/18,10:05:39,18,09,1, 11.9,1,1, 17.981, 10578.064, 399.179, 52815.752 24/08/18,10:05:39,19,09,1, 11.9,1,1, 17.981, 10578.070, 399.211, 52815.730 24/08/18,10:05:40,00,09,1, 11.9,1,1, 17.977, 10578.063, 399.211, 52815.730 24/08/18,10:05:40,01,09,1, 11.9,1,1, 17.977, 10578.062, 399.197, 52815.773 24/08/18,10:05:40,02,09,1, 11.9,1,1, 17.977, 10578.074, 399.210, 52815.798 24/08/18,10:05:40,03,09,1, 11.9,1,1, 17.977, 10578.064, 399.225, 52815.799 24/08/18,10:05:40,04,09,1, 11.9,1,1, 17.977, 10578.079, 399.235, 52815.775 24/08/18,10:05:40,05,09,1, 11.9,1,1, 17.977, 10578.057, 399.283, 52815.796 24/08/18,10:05:40,06,09,1, 11.9,1,1, 17.977, 10578.061, 399.272, 52815.834 24/08/18,10:05:40,07,09,1, 11.9,1,1, 17.977, 10578.033, 399.281, 52815.848 24/08/18,10:05:40,08,09,1, 11.9,1,1, 17.977, 10578.018, 399.285, 52815.814 24/08/18,10:05:40,09,09,1, 11.9,1,1, 17.977, 10578.041, 399.305, 52815.795 24/08/18,10:05:40,10,09,1, 11.9,1,1, 17.977, 10578.038, 399.319, 52815.864 24/08/18,10:05:40,11,09,1, 11.9,1,1, 17.977, 10578.023, 399.320, 52815.811 24/08/18,10:05:40,12,09,1, 11.9,1,1, 17.977, 10578.036, 399.353, 52815.868 24/08/18,10:05:40,13,09,1, 11.9,1,1, 17.977, 10578.008, 399.346, 52815.851 24/08/18,10:05:40,14,09,1, 11.9,1,1, 17.977, 10578.024, 399.369, 52815.905 24/08/18,10:05:40,15,09,1, 11.9,1,1, 17.977, 10578.006, 399.347, 52815.843 24/08/18,10:05:40,16,09,1, 11.9,1,1, 17.977, 10577.989, 399.369, 52815.933 24/08/18,10:05:40,17,09,1, 11.9,1,1, 17.977, 10577.998, 399.388, 52815.799 24/08/18,10:05:40,18,09,1, 11.9,1,1, 17.977, 10578.013, 399.395, 52815.946 24/08/18,10:05:40,19,09,1, 11.9,1,1, 17.977, 10577.983, 399.396, 52815.881 24/08/18,10:05:41,00,09,1, 11.9,1,1, 17.979, 10577.979, 399.396, 52815.881 24/08/18,10:05:41,01,09,1, 11.9,1,1, 17.979, 10577.987, 399.419, 52815.868 24/08/18,10:05:41,02,09,1, 11.9,1,1, 17.979, 10577.971, 399.457, 52815.990 24/08/18,10:05:41,03,09,1, 11.9,1,1, 17.979, 10578.002, 399.441, 52815.956 24/08/18,10:05:41,04,09,1, 11.9,1,1, 17.979, 10577.965, 399.464, 52815.934 24/08/18,10:05:41,05,09,1, 11.9,1,1, 17.979, 10577.978, 399.426, 52815.959 24/08/18,10:05:41,06,09,1, 11.9,1,1, 17.979, 10577.963, 399.459, 52815.927 24/08/18,10:05:41,07,09,1, 11.9,1,1, 17.979, 10577.970, 399.446, 52815.934 24/08/18,10:05:41,08,09,1, 11.9,1,1, 17.979, 10577.960, 399.499, 52815.951 24/08/18,10:05:41,09,09,1, 11.9,1,1, 17.979, 10577.969, 399.502, 52815.985 24/08/18,10:05:41,10,09,1, 11.9,1,1, 17.979, 10577.957, 399.503, 52815.979 24/08/18,10:05:41,11,09,1, 11.9,1,1, 17.979, 10577.962, 399.507, 52816.013 24/08/18,10:05:41,12,09,1, 11.9,1,1, 17.979, 10577.953, 399.488, 52816.038 24/08/18,10:05:41,13,09,1, 11.9,1,1, 17.979, 10577.951, 399.520, 52816.007 24/08/18,10:05:41,14,09,1, 11.9,1,1, 17.979, 10577.952, 399.508, 52816.018 24/08/18,10:05:41,15,09,1, 11.9,1,1, 17.979, 10577.930, 399.527, 52816.074 24/08/18,10:05:41,16,09,1, 11.9,1,1, 17.979, 10577.931, 399.526, 52816.056 24/08/18,10:05:41,17,09,1, 11.9,1,1, 17.979, 10577.947, 399.520, 52816.030 24/08/18,10:05:41,18,09,1, 11.9,1,1, 17.979, 10577.931, 399.558, 52816.074 24/08/18,10:05:41,19,09,1, 11.9,1,1, 17.979, 10577.911, 399.527, 52816.016 24/08/18,10:05:42,00,09,1, 11.9,1,1, 17.982, 10577.904, 399.527, 52816.016 24/08/18,10:05:42,01,09,1, 11.9,1,1, 17.982, 10577.903, 399.541, 52816.054 24/08/18,10:05:42,02,09,1, 11.9,1,1, 17.982, 10577.915, 399.530, 52816.038 24/08/18,10:05:42,03,09,1, 11.9,1,1, 17.982, 10577.923, 399.531, 52815.999 24/08/18,10:05:42,04,09,1, 11.9,1,1, 17.982, 10577.902, 399.546, 52816.044 24/08/18,10:05:42,05,09,1, 11.9,1,1, 17.982, 10577.912, 399.547, 52816.003 24/08/18,10:05:42,06,09,1, 11.9,1,1, 17.982, 10577.906, 399.557, 52816.052 24/08/18,10:05:42,07,09,1, 11.9,1,1, 17.982, 10577.927, 399.556, 52816.090 24/08/18,10:05:42,08,09,1, 11.9,1,1, 17.982, 10577.887, 399.557, 52816.036 24/08/18,10:05:42,09,09,1, 11.9,1,1, 17.982, 10577.891, 399.560, 52816.030 24/08/18,10:05:42,10,09,1, 11.9,1,1, 17.982, 10577.885, 399.575, 52816.028 24/08/18,10:05:42,11,09,1, 11.9,1,1, 17.982, 10577.906, 399.553, 52816.049 24/08/18,10:05:42,12,09,1, 11.9,1,1, 17.982, 10577.894, 399.565, 52816.082 24/08/18,10:05:42,13,09,1, 11.9,1,1, 17.982, 10577.854, 399.558, 52816.043 24/08/18,10:05:42,14,09,1, 11.9,1,1, 17.982, 10577.855, 399.570, 52816.035 24/08/18,10:05:42,15,09,1, 11.9,1,1, 17.982, 10577.849, 399.557, 52816.042 24/08/18,10:05:42,16,09,1, 11.9,1,1, 17.982, 10577.844, 399.550, 52816.061 24/08/18,10:05:42,17,09,1, 11.9,1,1, 17.982, 10577.860, 399.575, 52816.076 24/08/18,10:05:42,18,09,1, 11.9,1,1, 17.982, 10577.846, 399.591, 52816.083 24/08/18,10:05:42,19,09,1, 11.9,1,1, 17.982, 10577.827, 399.573, 52816.096 24/08/18,10:05:43,00,09,1, 11.9,1,1, 17.983, 10577.821, 399.573, 52816.096 24/08/18,10:05:43,01,09,1, 11.9,1,1, 17.983, 10577.816, 399.576, 52816.145 24/08/18,10:05:43,02,09,1, 11.9,1,1, 17.983, 10577.831, 399.563, 52816.073 24/08/18,10:05:43,03,09,1, 11.9,1,1, 17.983, 10577.825, 399.543, 52816.074 24/08/18,10:05:43,04,09,1, 11.9,1,1, 17.983, 10577.832, 399.568, 52816.101 24/08/18,10:05:43,05,09,1, 11.9,1,1, 17.983, 10577.817, 399.561, 52816.103 24/08/18,10:05:43,06,09,1, 11.9,1,1, 17.983, 10577.795, 399.579, 52816.158 24/08/18,10:05:43,07,09,1, 11.9,1,1, 17.983, 10577.805, 399.582, 52816.172 24/08/18,10:05:43,08,09,1, 11.9,1,1, 17.983, 10577.787, 399.569, 52816.157 24/08/18,10:05:43,09,09,1, 11.9,1,1, 17.983, 10577.805, 399.540, 52816.111 24/08/18,10:05:43,10,09,1, 11.9,1,1, 17.983, 10577.790, 399.571, 52816.172 24/08/18,10:05:43,11,09,1, 11.9,1,1, 17.983, 10577.818, 399.530, 52816.115 24/08/18,10:05:43,12,09,1, 11.9,1,1, 17.983, 10577.776, 399.562, 52816.113 24/08/18,10:05:43,13,09,1, 11.9,1,1, 17.983, 10577.775, 399.553, 52816.111 24/08/18,10:05:43,14,09,1, 11.9,1,1, 17.983, 10577.791, 399.557, 52816.145 24/08/18,10:05:43,15,09,1, 11.9,1,1, 17.983, 10577.779, 399.555, 52816.153 24/08/18,10:05:43,16,09,1, 11.9,1,1, 17.983, 10577.782, 399.545, 52816.121 24/08/18,10:05:43,17,09,1, 11.9,1,1, 17.983, 10577.776, 399.562, 52816.142 24/08/18,10:05:43,18,09,1, 11.9,1,1, 17.983, 10577.773, 399.502, 52816.050 24/08/18,10:05:43,19,09,1, 11.9,1,1, 17.983, 10577.756, 399.543, 52816.176 24/08/18,10:05:44,00,09,1, 11.9,1,1, 17.980, 10577.754, 399.543, 52816.176 24/08/18,10:05:44,01,09,1, 11.9,1,1, 17.980, 10577.758, 399.539, 52816.147 24/08/18,10:05:44,02,09,1, 11.9,1,1, 17.980, 10577.778, 399.502, 52816.160 24/08/18,10:05:44,03,09,1, 11.9,1,1, 17.980, 10577.749, 399.502, 52816.136 24/08/18,10:05:44,04,09,1, 11.9,1,1, 17.980, 10577.737, 399.502, 52816.161 24/08/18,10:05:44,05,09,1, 11.9,1,1, 17.980, 10577.743, 399.469, 52816.083 24/08/18,10:05:44,06,09,1, 11.9,1,1, 17.980, 10577.722, 399.497, 52816.169 24/08/18,10:05:44,07,09,1, 11.9,1,1, 17.980, 10577.710, 399.470, 52816.097 24/08/18,10:05:44,08,09,1, 11.9,1,1, 17.980, 10577.745, 399.452, 52816.079 24/08/18,10:05:44,09,09,1, 11.9,1,1, 17.980, 10577.730, 399.496, 52816.156 24/08/18,10:05:44,10,09,1, 11.9,1,1, 17.980, 10577.728, 399.486, 52816.106 24/08/18,10:05:44,11,09,1, 11.9,1,1, 17.980, 10577.718, 399.492, 52816.142 24/08/18,10:05:44,12,09,1, 11.9,1,1, 17.980, 10577.701, 399.453, 52816.121 24/08/18,10:05:44,13,09,1, 11.9,1,1, 17.980, 10577.683, 399.453, 52816.117 24/08/18,10:05:44,14,09,1, 11.9,1,1, 17.980, 10577.681, 399.433, 52816.093 24/08/18,10:05:44,15,09,1, 11.9,1,1, 17.980, 10577.702, 399.435, 52816.117 24/08/18,10:05:44,16,09,1, 11.9,1,1, 17.980, 10577.693, 399.413, 52816.089 24/08/18,10:05:44,17,09,1, 11.9,1,1, 17.980, 10577.687, 399.421, 52816.113 24/08/18,10:05:44,18,09,1, 11.9,1,1, 17.980, 10577.687, 399.389, 52816.127 24/08/18,10:05:44,19,09,1, 11.9,1,1, 17.980, 10577.665, 399.406, 52816.092 24/08/18,10:05:45,00,09,1, 11.9,1,1, 17.980, 10577.662, 399.406, 52816.092 24/08/18,10:05:45,01,09,1, 11.9,1,1, 17.980, 10577.684, 399.375, 52816.114 24/08/18,10:05:45,02,09,1, 11.9,1,1, 17.980, 10577.676, 399.372, 52816.144 24/08/18,10:05:45,03,09,1, 11.9,1,1, 17.980, 10577.664, 399.380, 52816.161 24/08/18,10:05:45,04,09,1, 11.9,1,1, 17.980, 10577.657, 399.354, 52816.094 24/08/18,10:05:45,05,09,1, 11.9,1,1, 17.980, 10577.659, 399.317, 52816.061 24/08/18,10:05:45,06,09,1, 11.9,1,1, 17.980, 10577.641, 399.358, 52816.135 24/08/18,10:05:45,07,09,1, 11.9,1,1, 17.980, 10577.673, 399.330, 52816.169 24/08/18,10:05:45,08,09,1, 11.9,1,1, 17.980, 10577.664, 399.316, 52816.102 24/08/18,10:05:45,09,09,1, 11.9,1,1, 17.980, 10577.636, 399.328, 52816.111 24/08/18,10:05:45,10,09,1, 11.9,1,1, 17.980, 10577.633, 399.291, 52816.147 24/08/18,10:05:45,11,09,1, 11.9,1,1, 17.980, 10577.624, 399.307, 52816.157 24/08/18,10:05:45,12,09,1, 11.9,1,1, 17.980, 10577.618, 399.297, 52816.072 24/08/18,10:05:45,13,09,1, 11.9,1,1, 17.980, 10577.621, 399.269, 52816.101 24/08/18,10:05:45,14,09,1, 11.9,1,1, 17.980, 10577.573, 399.294, 52816.091 24/08/18,10:05:45,15,09,1, 11.9,1,1, 17.980, 10577.606, 399.244, 52816.072 24/08/18,10:05:45,16,09,1, 11.9,1,1, 17.980, 10577.610, 399.263, 52816.068 24/08/18,10:05:45,17,09,1, 11.9,1,1, 17.980, 10577.618, 399.235, 52816.097 24/08/18,10:05:45,18,09,1, 11.9,1,1, 17.980, 10577.584, 399.223, 52816.062 24/08/18,10:05:45,19,09,1, 11.9,1,1, 17.980, 10577.586, 399.232, 52816.078 24/08/18,10:05:46,00,09,1, 11.8,1,1, 17.982, 10577.579, 399.232, 52816.078 24/08/18,10:05:46,01,09,1, 11.8,1,1, 17.982, 10577.551, 399.217, 52816.045 24/08/18,10:05:46,02,09,1, 11.8,1,1, 17.982, 10577.581, 399.202, 52816.096 24/08/18,10:05:46,03,09,1, 11.8,1,1, 17.982, 10577.575, 399.154, 52816.119 24/08/18,10:05:46,04,09,1, 11.8,1,1, 17.982, 10577.569, 399.178, 52816.050 24/08/18,10:05:46,05,09,1, 11.8,1,1, 17.982, 10577.605, 399.151, 52816.072 24/08/18,10:05:46,06,09,1, 11.8,1,1, 17.982, 10577.562, 399.159, 52816.094 24/08/18,10:05:46,07,09,1, 11.8,1,1, 17.982, 10577.564, 399.138, 52816.095 24/08/18,10:05:46,08,09,1, 11.8,1,1, 17.982, 10577.557, 399.146, 52816.045 24/08/18,10:05:46,09,09,1, 11.8,1,1, 17.982, 10577.550, 399.155, 52816.113 24/08/18,10:05:46,10,09,1, 11.8,1,1, 17.982, 10577.575, 399.128, 52816.088 24/08/18,10:05:46,11,09,1, 11.8,1,1, 17.982, 10577.548, 399.133, 52816.056 24/08/18,10:05:46,12,09,1, 11.8,1,1, 17.982, 10577.560, 399.096, 52816.069 24/08/18,10:05:46,13,09,1, 11.8,1,1, 17.982, 10577.535, 399.083, 52816.066 24/08/18,10:05:46,14,09,1, 11.8,1,1, 17.982, 10577.539, 399.102, 52816.056 24/08/18,10:05:46,15,09,1, 11.8,1,1, 17.982, 10577.551, 399.068, 52816.073 24/08/18,10:05:46,16,09,1, 11.8,1,1, 17.982, 10577.541, 399.051, 52816.050 24/08/18,10:05:46,17,09,1, 11.8,1,1, 17.982, 10577.529, 399.055, 52816.082 24/08/18,10:05:46,18,09,1, 11.8,1,1, 17.982, 10577.520, 399.044, 52816.028 24/08/18,10:05:46,19,09,1, 11.8,1,1, 17.982, 10577.514, 399.064, 52816.078 24/08/18,10:05:47,00,09,1, 11.9,1,1, 17.978, 10577.512, 399.064, 52816.078 24/08/18,10:05:47,01,09,1, 11.9,1,1, 17.978, 10577.495, 399.045, 52816.039 24/08/18,10:05:47,02,09,1, 11.9,1,1, 17.978, 10577.505, 398.998, 52816.053 24/08/18,10:05:47,03,09,1, 11.9,1,1, 17.978, 10577.513, 399.010, 52816.068 24/08/18,10:05:47,04,09,1, 11.9,1,1, 17.978, 10577.510, 399.001, 52816.037 24/08/18,10:05:47,05,09,1, 11.9,1,1, 17.978, 10577.479, 399.000, 52816.053 24/08/18,10:05:47,06,09,1, 11.9,1,1, 17.978, 10577.509, 398.983, 52816.047 24/08/18,10:05:47,07,09,1, 11.9,1,1, 17.978, 10577.472, 398.992, 52815.969 24/08/18,10:05:47,08,09,1, 11.9,1,1, 17.978, 10577.470, 398.963, 52816.027 24/08/18,10:05:47,09,09,1, 11.9,1,1, 17.978, 10577.478, 398.964, 52816.087 24/08/18,10:05:47,10,09,1, 11.9,1,1, 17.978, 10577.463, 398.940, 52816.047 24/08/18,10:05:47,11,09,1, 11.9,1,1, 17.978, 10577.458, 398.936, 52816.009 24/08/18,10:05:47,12,09,1, 11.9,1,1, 17.978, 10577.467, 398.938, 52816.021 24/08/18,10:05:47,13,09,1, 11.9,1,1, 17.978, 10577.460, 398.939, 52816.055 24/08/18,10:05:47,14,09,1, 11.9,1,1, 17.978, 10577.446, 398.948, 52815.955 24/08/18,10:05:47,15,09,1, 11.9,1,1, 17.978, 10577.457, 398.914, 52815.995 24/08/18,10:05:47,16,09,1, 11.9,1,1, 17.978, 10577.460, 398.900, 52816.044 24/08/18,10:05:47,17,09,1, 11.9,1,1, 17.978, 10577.447, 398.912, 52815.994 24/08/18,10:05:47,18,09,1, 11.9,1,1, 17.978, 10577.435, 398.902, 52816.004 24/08/18,10:05:47,19,09,1, 11.9,1,1, 17.978, 10577.436, 398.905, 52816.044 24/08/18,10:05:48,00,09,1, 11.9,1,1, 17.980, 10577.428, 398.905, 52816.044 24/08/18,10:05:48,01,09,1, 11.9,1,1, 17.980, 10577.439, 398.847, 52816.048 24/08/18,10:05:48,02,09,1, 11.9,1,1, 17.980, 10577.420, 398.870, 52815.936 24/08/18,10:05:48,03,09,1, 11.9,1,1, 17.980, 10577.431, 398.846, 52815.997 24/08/18,10:05:48,04,09,1, 11.9,1,1, 17.980, 10577.405, 398.846, 52815.997 24/08/18,10:05:48,05,09,1, 11.9,1,1, 17.980, 10577.394, 398.856, 52815.925 24/08/18,10:05:48,06,09,1, 11.9,1,1, 17.980, 10577.401, 398.828, 52815.987 24/08/18,10:05:48,07,09,1, 11.9,1,1, 17.980, 10577.407, 398.853, 52816.036 24/08/18,10:05:48,08,09,1, 11.9,1,1, 17.980, 10577.397, 398.841, 52816.024 24/08/18,10:05:48,09,09,1, 11.9,1,1, 17.980, 10577.397, 398.836, 52816.049 24/08/18,10:05:48,10,09,1, 11.9,1,1, 17.980, 10577.384, 398.834, 52816.063 24/08/18,10:05:48,11,09,1, 11.9,1,1, 17.980, 10577.383, 398.815, 52815.985 24/08/18,10:05:48,12,09,1, 11.9,1,1, 17.980, 10577.377, 398.833, 52816.012 24/08/18,10:05:48,13,09,1, 11.9,1,1, 17.980, 10577.354, 398.801, 52815.968 24/08/18,10:05:48,14,09,1, 11.9,1,1, 17.980, 10577.363, 398.791, 52816.068 24/08/18,10:05:48,15,09,1, 11.9,1,1, 17.980, 10577.350, 398.814, 52815.962 24/08/18,10:05:48,16,09,1, 11.9,1,1, 17.980, 10577.360, 398.785, 52815.967 24/08/18,10:05:48,17,09,1, 11.9,1,1, 17.980, 10577.362, 398.794, 52816.051 24/08/18,10:05:48,18,09,1, 11.9,1,1, 17.980, 10577.340, 398.770, 52815.988 24/08/18,10:05:48,19,09,1, 11.9,1,1, 17.980, 10577.342, 398.793, 52815.990 24/08/18,10:05:49,00,09,1, 12.0,1,1, 17.981, 10577.337, 398.793, 52815.990 24/08/18,10:05:49,01,09,1, 12.0,1,1, 17.981, 10577.324, 398.761, 52815.954 24/08/18,10:05:49,02,09,1, 12.0,1,1, 17.981, 10577.355, 398.778, 52815.978 24/08/18,10:05:49,03,09,1, 12.0,1,1, 17.981, 10577.363, 398.766, 52815.999 24/08/18,10:05:49,04,09,1, 12.0,1,1, 17.981, 10577.343, 398.740, 52816.051 24/08/18,10:05:49,05,09,1, 12.0,1,1, 17.981, 10577.309, 398.751, 52816.005 24/08/18,10:05:49,06,09,1, 12.0,1,1, 17.981, 10577.316, 398.761, 52815.948 24/08/18,10:05:49,07,09,1, 12.0,1,1, 17.981, 10577.311, 398.786, 52816.031 24/08/18,10:05:49,08,09,1, 12.0,1,1, 17.981, 10577.302, 398.759, 52816.029 24/08/18,10:05:49,09,09,1, 12.0,1,1, 17.981, 10577.308, 398.754, 52815.995 24/08/18,10:05:49,10,09,1, 12.0,1,1, 17.981, 10577.280, 398.774, 52816.028 24/08/18,10:05:49,11,09,1, 12.0,1,1, 17.981, 10577.276, 398.765, 52816.047 24/08/18,10:05:49,12,09,1, 12.0,1,1, 17.981, 10577.274, 398.766, 52816.003 24/08/18,10:05:49,13,09,1, 12.0,1,1, 17.981, 10577.264, 398.756, 52815.979 24/08/18,10:05:49,14,09,1, 12.0,1,1, 17.981, 10577.272, 398.736, 52816.038 24/08/18,10:05:49,15,09,1, 12.0,1,1, 17.981, 10577.278, 398.744, 52816.028 24/08/18,10:05:49,16,09,1, 12.0,1,1, 17.981, 10577.270, 398.752, 52816.030 24/08/18,10:05:49,17,09,1, 12.0,1,1, 17.981, 10577.255, 398.723, 52816.001 24/08/18,10:05:49,18,09,1, 12.0,1,1, 17.981, 10577.229, 398.751, 52815.975 24/08/18,10:05:49,19,09,1, 12.0,1,1, 17.981, 10577.236, 398.716, 52816.048 24/08/18,10:05:50,00,09,1, 12.0,1,1, 17.984, 10577.228, 398.716, 52816.048 24/08/18,10:05:50,01,09,1, 12.0,1,1, 17.984, 10577.217, 398.725, 52816.032 24/08/18,10:05:50,02,09,1, 12.0,1,1, 17.984, 10577.195, 398.709, 52816.004 24/08/18,10:05:50,03,09,1, 12.0,1,1, 17.984, 10577.226, 398.727, 52816.022 24/08/18,10:05:50,04,09,1, 12.0,1,1, 17.984, 10577.200, 398.708, 52816.000 24/08/18,10:05:50,05,09,1, 12.0,1,1, 17.984, 10577.208, 398.713, 52816.055 24/08/18,10:05:50,06,09,1, 12.0,1,1, 17.984, 10577.172, 398.704, 52815.997 24/08/18,10:05:50,07,09,1, 12.0,1,1, 17.984, 10577.196, 398.715, 52816.049 24/08/18,10:05:50,08,09,1, 12.0,1,1, 17.984, 10577.178, 398.694, 52815.990 24/08/18,10:05:50,09,09,1, 12.0,1,1, 17.984, 10577.175, 398.697, 52815.998 24/08/18,10:05:50,10,09,1, 12.0,1,1, 17.984, 10577.159, 398.706, 52816.036 24/08/18,10:05:50,11,09,1, 12.0,1,1, 17.984, 10577.159, 398.700, 52816.033 24/08/18,10:05:50,12,09,1, 12.0,1,1, 17.984, 10577.169, 398.697, 52816.035 24/08/18,10:05:50,13,09,1, 12.0,1,1, 17.984, 10577.134, 398.695, 52815.991 24/08/18,10:05:50,14,09,1, 12.0,1,1, 17.984, 10577.116, 398.674, 52816.084 24/08/18,10:05:50,15,09,1, 12.0,1,1, 17.984, 10577.136, 398.682, 52816.002 24/08/18,10:05:50,16,09,1, 12.0,1,1, 17.984, 10577.119, 398.678, 52816.082 24/08/18,10:05:50,17,09,1, 12.0,1,1, 17.984, 10577.104, 398.684, 52816.027 24/08/18,10:05:50,18,09,1, 12.0,1,1, 17.984, 10577.088, 398.684, 52816.036 24/08/18,10:05:50,19,09,1, 12.0,1,1, 17.984, 10577.091, 398.690, 52816.146 24/08/18,10:05:51,00,09,1, 11.9,1,1, 17.982, 10577.086, 398.690, 52816.146 24/08/18,10:05:51,01,09,1, 11.9,1,1, 17.982, 10577.094, 398.700, 52816.019 24/08/18,10:05:51,02,09,1, 11.9,1,1, 17.982, 10577.098, 398.679, 52816.041 24/08/18,10:05:51,03,09,1, 11.9,1,1, 17.982, 10577.087, 398.688, 52815.989 24/08/18,10:05:51,04,09,1, 11.9,1,1, 17.982, 10577.060, 398.690, 52816.016 24/08/18,10:05:51,05,09,1, 11.9,1,1, 17.982, 10577.063, 398.685, 52816.052 24/08/18,10:05:51,06,09,1, 11.9,1,1, 17.982, 10577.065, 398.676, 52816.053 24/08/18,10:05:51,07,09,1, 11.9,1,1, 17.982, 10577.065, 398.693, 52816.066 24/08/18,10:05:51,08,09,1, 11.9,1,1, 17.982, 10577.030, 398.705, 52816.085 24/08/18,10:05:51,09,09,1, 11.9,1,1, 17.982, 10577.029, 398.689, 52816.128 24/08/18,10:05:51,10,09,1, 11.9,1,1, 17.982, 10577.027, 398.690, 52816.034 24/08/18,10:05:51,11,09,1, 11.9,1,1, 17.982, 10577.039, 398.676, 52816.018 24/08/18,10:05:51,12,09,1, 11.9,1,1, 17.982, 10577.011, 398.683, 52815.998 24/08/18,10:05:51,13,09,1, 11.9,1,1, 17.982, 10577.019, 398.664, 52815.993 24/08/18,10:05:51,14,09,1, 11.9,1,1, 17.982, 10577.001, 398.684, 52816.067 24/08/18,10:05:51,15,09,1, 11.9,1,1, 17.982, 10577.024, 398.691, 52816.010 24/08/18,10:05:51,16,09,1, 11.9,1,1, 17.982, 10577.009, 398.679, 52815.986 24/08/18,10:05:51,17,09,1, 11.9,1,1, 17.982, 10577.002, 398.688, 52816.065 24/08/18,10:05:51,18,09,1, 11.9,1,1, 17.982, 10577.011, 398.676, 52816.021 24/08/18,10:05:51,19,09,1, 11.9,1,1, 17.982, 10576.985, 398.672, 52816.067 24/08/18,10:05:52,00,09,1, 11.9,1,1, 17.984, 10576.978, 398.672, 52816.067 24/08/18,10:05:52,01,09,1, 11.9,1,1, 17.984, 10576.950, 398.687, 52816.084 24/08/18,10:05:52,02,09,1, 11.9,1,1, 17.984, 10576.944, 398.680, 52816.017 24/08/18,10:05:52,03,09,1, 11.9,1,1, 17.984, 10576.956, 398.707, 52816.129 24/08/18,10:05:52,04,09,1, 11.9,1,1, 17.984, 10576.928, 398.698, 52815.981 24/08/18,10:05:52,05,09,1, 11.9,1,1, 17.984, 10576.933, 398.689, 52816.042 24/08/18,10:05:52,06,09,1, 11.9,1,1, 17.984, 10576.944, 398.709, 52816.075 24/08/18,10:05:52,07,09,1, 11.9,1,1, 17.984, 10576.928, 398.708, 52816.022 24/08/18,10:05:52,08,09,1, 11.9,1,1, 17.984, 10576.913, 398.691, 52816.077 24/08/18,10:05:52,09,09,1, 11.9,1,1, 17.984, 10576.944, 398.690, 52816.013 24/08/18,10:05:52,10,09,1, 11.9,1,1, 17.984, 10576.924, 398.690, 52816.070 24/08/18,10:05:52,11,09,1, 11.9,1,1, 17.984, 10576.936, 398.699, 52816.008 24/08/18,10:05:52,12,09,1, 11.9,1,1, 17.984, 10576.904, 398.680, 52816.031 24/08/18,10:05:52,13,09,1, 11.9,1,1, 17.984, 10576.883, 398.711, 52816.045 24/08/18,10:05:52,14,09,1, 11.9,1,1, 17.984, 10576.911, 398.699, 52816.044 24/08/18,10:05:52,15,09,1, 11.9,1,1, 17.984, 10576.890, 398.712, 52816.046 24/08/18,10:05:52,16,09,1, 11.9,1,1, 17.984, 10576.888, 398.729, 52816.073 24/08/18,10:05:52,17,09,1, 11.9,1,1, 17.984, 10576.906, 398.716, 52816.075 24/08/18,10:05:52,18,09,1, 11.9,1,1, 17.984, 10576.894, 398.710, 52816.087 24/08/18,10:05:52,19,09,1, 11.9,1,1, 17.984, 10576.905, 398.710, 52816.030 24/08/18,10:05:53,00,09,1, 11.9,1,1, 17.981, 10576.903, 398.710, 52816.030 24/08/18,10:05:53,01,09,1, 11.9,1,1, 17.981, 10576.869, 398.726, 52815.998 24/08/18,10:05:53,02,09,1, 11.9,1,1, 17.981, 10576.863, 398.730, 52816.033 24/08/18,10:05:53,03,09,1, 11.9,1,1, 17.981, 10576.880, 398.716, 52816.073 24/08/18,10:05:53,04,09,1, 11.9,1,1, 17.981, 10576.862, 398.724, 52816.072 24/08/18,10:05:53,05,09,1, 11.9,1,1, 17.981, 10576.850, 398.754, 52816.133 24/08/18,10:05:53,06,09,1, 11.9,1,1, 17.981, 10576.849, 398.742, 52816.012 24/08/18,10:05:53,07,09,1, 11.9,1,1, 17.981, 10576.835, 398.750, 52816.115 24/08/18,10:05:53,08,09,1, 11.9,1,1, 17.981, 10576.821, 398.750, 52816.045 24/08/18,10:05:53,09,09,1, 11.9,1,1, 17.981, 10576.856, 398.733, 52816.048 24/08/18,10:05:53,10,09,1, 11.9,1,1, 17.981, 10576.857, 398.770, 52816.102 24/08/18,10:05:53,11,09,1, 11.9,1,1, 17.981, 10576.836, 398.752, 52816.056 24/08/18,10:05:53,12,09,1, 11.9,1,1, 17.981, 10576.816, 398.736, 52816.123 24/08/18,10:05:53,13,09,1, 11.9,1,1, 17.981, 10576.837, 398.746, 52816.079 24/08/18,10:05:53,14,09,1, 11.9,1,1, 17.981, 10576.831, 398.764, 52816.098 24/08/18,10:05:53,15,09,1, 11.9,1,1, 17.981, 10576.819, 398.757, 52816.105 24/08/18,10:05:53,16,09,1, 11.9,1,1, 17.981, 10576.800, 398.785, 52816.118 24/08/18,10:05:53,17,09,1, 11.9,1,1, 17.981, 10576.802, 398.768, 52816.054 24/08/18,10:05:53,18,09,1, 11.9,1,1, 17.981, 10576.809, 398.789, 52816.106 24/08/18,10:05:53,19,09,1, 11.9,1,1, 17.981, 10576.811, 398.761, 52816.156 24/08/18,10:05:54,00,09,1, 11.8,1,1, 17.981, 10576.802, 398.761, 52816.156 24/08/18,10:05:54,01,09,1, 11.8,1,1, 17.981, 10576.807, 398.774, 52816.110 24/08/18,10:05:54,02,09,1, 11.8,1,1, 17.981, 10576.819, 398.783, 52816.116 24/08/18,10:05:54,03,09,1, 11.8,1,1, 17.981, 10576.780, 398.810, 52816.134 24/08/18,10:05:54,04,09,1, 11.8,1,1, 17.981, 10576.797, 398.784, 52816.163 24/08/18,10:05:54,05,09,1, 11.8,1,1, 17.981, 10576.793, 398.811, 52816.175 24/08/18,10:05:54,06,09,1, 11.8,1,1, 17.981, 10576.776, 398.825, 52816.226 24/08/18,10:05:54,07,09,1, 11.8,1,1, 17.981, 10576.803, 398.828, 52816.196 24/08/18,10:05:54,08,09,1, 11.8,1,1, 17.981, 10576.791, 398.844, 52816.194 24/08/18,10:05:54,09,09,1, 11.8,1,1, 17.981, 10576.791, 398.817, 52816.128 24/08/18,10:05:54,10,09,1, 11.8,1,1, 17.981, 10576.764, 398.849, 52816.155 24/08/18,10:05:54,11,09,1, 11.8,1,1, 17.981, 10576.760, 398.850, 52816.115 24/08/18,10:05:54,12,09,1, 11.8,1,1, 17.981, 10576.770, 398.848, 52816.180 24/08/18,10:05:54,13,09,1, 11.8,1,1, 17.981, 10576.765, 398.836, 52816.130 24/08/18,10:05:54,14,09,1, 11.8,1,1, 17.981, 10576.777, 398.881, 52816.208 24/08/18,10:05:54,15,09,1, 11.8,1,1, 17.981, 10576.794, 398.879, 52816.174 24/08/18,10:05:54,16,09,1, 11.8,1,1, 17.981, 10576.795, 398.868, 52816.166 24/08/18,10:05:54,17,09,1, 11.8,1,1, 17.981, 10576.799, 398.876, 52816.199 24/08/18,10:05:54,18,09,1, 11.8,1,1, 17.981, 10576.751, 398.867, 52816.219 24/08/18,10:05:54,19,09,1, 11.8,1,1, 17.981, 10576.769, 398.850, 52816.218 24/08/18,10:05:55,00,09,1, 11.9,1,1, 17.983, 10576.769, 398.850, 52816.218 24/08/18,10:05:55,01,09,1, 11.9,1,1, 17.983, 10576.773, 398.899, 52816.177 24/08/18,10:05:55,02,09,1, 11.9,1,1, 17.983, 10576.769, 398.891, 52816.167 24/08/18,10:05:55,03,09,1, 11.9,1,1, 17.983, 10576.777, 398.926, 52816.232 24/08/18,10:05:55,04,09,1, 11.9,1,1, 17.983, 10576.772, 398.931, 52816.165 24/08/18,10:05:55,05,09,1, 11.9,1,1, 17.983, 10576.772, 398.900, 52816.219 24/08/18,10:05:55,06,09,1, 11.9,1,1, 17.983, 10576.790, 398.922, 52816.272 24/08/18,10:05:55,07,09,1, 11.9,1,1, 17.983, 10576.782, 398.910, 52816.205 24/08/18,10:05:55,08,09,1, 11.9,1,1, 17.983, 10576.775, 398.951, 52816.227 24/08/18,10:05:55,09,09,1, 11.9,1,1, 17.983, 10576.767, 398.962, 52816.264 24/08/18,10:05:55,10,09,1, 11.9,1,1, 17.983, 10576.771, 398.981, 52816.264 24/08/18,10:05:55,11,09,1, 11.9,1,1, 17.983, 10576.751, 398.974, 52816.268 24/08/18,10:05:55,12,09,1, 11.9,1,1, 17.983, 10576.776, 398.963, 52816.281 24/08/18,10:05:55,13,09,1, 11.9,1,1, 17.983, 10576.784, 398.974, 52816.162 24/08/18,10:05:55,14,09,1, 11.9,1,1, 17.983, 10576.747, 398.996, 52816.273 24/08/18,10:05:55,15,09,1, 11.9,1,1, 17.983, 10576.774, 398.994, 52816.260 24/08/18,10:05:55,16,09,1, 11.9,1,1, 17.983, 10576.748, 398.977, 52816.219 24/08/18,10:05:55,17,09,1, 11.9,1,1, 17.983, 10576.756, 398.981, 52816.291 24/08/18,10:05:55,18,09,1, 11.9,1,1, 17.983, 10576.748, 399.025, 52816.265 24/08/18,10:05:55,19,09,1, 11.9,1,1, 17.983, 10576.753, 399.017, 52816.243 24/08/18,10:05:56,00,09,1, 11.9,1,1, 17.984, 10576.752, 399.017, 52816.243 24/08/18,10:05:56,01,09,1, 11.9,1,1, 17.984, 10576.759, 399.036, 52816.236 24/08/18,10:05:56,02,09,1, 11.9,1,1, 17.984, 10576.740, 399.062, 52816.232 24/08/18,10:05:56,03,09,1, 11.9,1,1, 17.984, 10576.754, 399.068, 52816.304 24/08/18,10:05:56,04,09,1, 11.9,1,1, 17.984, 10576.745, 399.059, 52816.298 24/08/18,10:05:56,05,09,1, 11.9,1,1, 17.984, 10576.753, 399.062, 52816.213 24/08/18,10:05:56,06,09,1, 11.9,1,1, 17.984, 10576.738, 399.078, 52816.263 24/08/18,10:05:56,07,09,1, 11.9,1,1, 17.984, 10576.717, 399.080, 52816.328 24/08/18,10:05:56,08,09,1, 11.9,1,1, 17.984, 10576.741, 399.108, 52816.287 24/08/18,10:05:56,09,09,1, 11.9,1,1, 17.984, 10576.744, 399.107, 52816.252 24/08/18,10:05:56,10,09,1, 11.9,1,1, 17.984, 10576.729, 399.109, 52816.240 24/08/18,10:05:56,11,09,1, 11.9,1,1, 17.984, 10576.749, 399.105, 52816.233 24/08/18,10:05:56,12,09,1, 11.9,1,1, 17.984, 10576.725, 399.138, 52816.229 24/08/18,10:05:56,13,09,1, 11.9,1,1, 17.984, 10576.730, 399.140, 52816.258 24/08/18,10:05:56,14,09,1, 11.9,1,1, 17.984, 10576.724, 399.144, 52816.348 24/08/18,10:05:56,15,09,1, 11.9,1,1, 17.984, 10576.711, 399.193, 52816.292 24/08/18,10:05:56,16,09,1, 11.9,1,1, 17.984, 10576.719, 399.160, 52816.247 24/08/18,10:05:56,17,09,1, 11.9,1,1, 17.984, 10576.695, 399.185, 52816.262 24/08/18,10:05:56,18,09,1, 11.9,1,1, 17.984, 10576.700, 399.182, 52816.223 24/08/18,10:05:56,19,09,1, 11.9,1,1, 17.984, 10576.705, 399.182, 52816.302 24/08/18,10:05:57,00,09,1, 12.0,1,1, 17.985, 10576.702, 399.182, 52816.302 24/08/18,10:05:57,01,09,1, 12.0,1,1, 17.985, 10576.682, 399.228, 52816.286 24/08/18,10:05:57,02,09,1, 12.0,1,1, 17.985, 10576.690, 399.198, 52816.347 24/08/18,10:05:57,03,09,1, 12.0,1,1, 17.985, 10576.738, 399.222, 52816.314 24/08/18,10:05:57,04,09,1, 12.0,1,1, 17.985, 10576.694, 399.253, 52816.370 24/08/18,10:05:57,05,09,1, 12.0,1,1, 17.985, 10576.694, 399.223, 52816.359 24/08/18,10:05:57,06,09,1, 12.0,1,1, 17.985, 10576.684, 399.255, 52816.339 24/08/18,10:05:57,07,09,1, 12.0,1,1, 17.985, 10576.689, 399.239, 52816.377 24/08/18,10:05:57,08,09,1, 12.0,1,1, 17.985, 10576.676, 399.272, 52816.444 24/08/18,10:05:57,09,09,1, 12.0,1,1, 17.985, 10576.695, 399.279, 52816.371 24/08/18,10:05:57,10,09,1, 12.0,1,1, 17.985, 10576.692, 399.271, 52816.388 24/08/18,10:05:57,11,09,1, 12.0,1,1, 17.985, 10576.683, 399.291, 52816.410 24/08/18,10:05:57,12,09,1, 12.0,1,1, 17.985, 10576.700, 399.294, 52816.391 24/08/18,10:05:57,13,09,1, 12.0,1,1, 17.985, 10576.689, 399.314, 52816.371 24/08/18,10:05:57,14,09,1, 12.0,1,1, 17.985, 10576.682, 399.282, 52816.357 24/08/18,10:05:57,15,09,1, 12.0,1,1, 17.985, 10576.671, 399.349, 52816.519 24/08/18,10:05:57,16,09,1, 12.0,1,1, 17.985, 10576.696, 399.337, 52816.465 24/08/18,10:05:57,17,09,1, 12.0,1,1, 17.985, 10576.656, 399.328, 52816.450 24/08/18,10:05:57,18,09,1, 12.0,1,1, 17.985, 10576.650, 399.358, 52816.495 24/08/18,10:05:57,19,09,1, 12.0,1,1, 17.985, 10576.668, 399.366, 52816.388 24/08/18,10:05:58,00,10,1, 11.9,1,1, 17.981, 10576.661, 399.366, 52816.388 24/08/18,10:05:58,01,10,1, 11.9,1,1, 17.981, 10576.663, 399.381, 52816.400 24/08/18,10:05:58,02,10,1, 11.9,1,1, 17.981, 10576.643, 399.388, 52816.364 24/08/18,10:05:58,03,10,1, 11.9,1,1, 17.981, 10576.630, 399.403, 52816.494 24/08/18,10:05:58,04,10,1, 11.9,1,1, 17.981, 10576.635, 399.423, 52816.460 24/08/18,10:05:58,05,10,1, 11.9,1,1, 17.981, 10576.619, 399.419, 52816.459 24/08/18,10:05:58,06,10,1, 11.9,1,1, 17.981, 10576.639, 399.422, 52816.533 24/08/18,10:05:58,07,10,1, 11.9,1,1, 17.981, 10576.656, 399.445, 52816.444 24/08/18,10:05:58,08,10,1, 11.9,1,1, 17.981, 10576.621, 399.416, 52816.384 24/08/18,10:05:58,09,10,1, 11.9,1,1, 17.981, 10576.629, 399.430, 52816.536 24/08/18,10:05:58,10,10,1, 11.9,1,1, 17.981, 10576.625, 399.441, 52816.420 24/08/18,10:05:58,11,10,1, 11.9,1,1, 17.981, 10576.625, 399.456, 52816.477 24/08/18,10:05:58,12,10,1, 11.9,1,1, 17.981, 10576.608, 399.466, 52816.468 24/08/18,10:05:58,13,10,1, 11.9,1,1, 17.981, 10576.614, 399.470, 52816.522 24/08/18,10:05:58,14,10,1, 11.9,1,1, 17.981, 10576.600, 399.488, 52816.481 24/08/18,10:05:58,15,10,1, 11.9,1,1, 17.981, 10576.585, 399.504, 52816.451 24/08/18,10:05:58,16,10,1, 11.9,1,1, 17.981, 10576.591, 399.478, 52816.440 24/08/18,10:05:58,17,10,1, 11.9,1,1, 17.981, 10576.606, 399.519, 52816.485 24/08/18,10:05:58,18,10,1, 11.9,1,1, 17.981, 10576.602, 399.517, 52816.488 24/08/18,10:05:58,19,10,1, 11.9,1,1, 17.981, 10576.590, 399.542, 52816.501 24/08/18,10:05:59,00,10,1, 11.9,1,1, 17.985, 10576.586, 399.542, 52816.501 24/08/18,10:05:59,01,10,1, 11.9,1,1, 17.985, 10576.610, 399.524, 52816.496 24/08/18,10:05:59,02,10,1, 11.9,1,1, 17.985, 10576.608, 399.552, 52816.566 24/08/18,10:05:59,03,10,1, 11.9,1,1, 17.985, 10576.617, 399.536, 52816.472 24/08/18,10:05:59,04,10,1, 11.9,1,1, 17.985, 10576.589, 399.563, 52816.529 24/08/18,10:05:59,05,10,1, 11.9,1,1, 17.985, 10576.602, 399.567, 52816.517 24/08/18,10:05:59,06,10,1, 11.9,1,1, 17.985, 10576.564, 399.570, 52816.502 24/08/18,10:05:59,07,10,1, 11.9,1,1, 17.985, 10576.611, 399.576, 52816.479 24/08/18,10:05:59,08,10,1, 11.9,1,1, 17.985, 10576.584, 399.582, 52816.562 24/08/18,10:05:59,09,10,1, 11.9,1,1, 17.985, 10576.568, 399.600, 52816.510 24/08/18,10:05:59,10,10,1, 11.9,1,1, 17.985, 10576.585, 399.620, 52816.572 24/08/18,10:05:59,11,10,1, 11.9,1,1, 17.985, 10576.571, 399.628, 52816.564 24/08/18,10:05:59,12,10,1, 11.9,1,1, 17.985, 10576.572, 399.607, 52816.489 24/08/18,10:05:59,13,10,1, 11.9,1,1, 17.985, 10576.546, 399.651, 52816.624 24/08/18,10:05:59,14,10,1, 11.9,1,1, 17.985, 10576.557, 399.644, 52816.540 24/08/18,10:05:59,15,10,1, 11.9,1,1, 17.985, 10576.579, 399.647, 52816.533 24/08/18,10:05:59,16,10,1, 11.9,1,1, 17.985, 10576.556, 399.673, 52816.619 24/08/18,10:05:59,17,10,1, 11.9,1,1, 17.985, 10576.561, 399.684, 52816.491 24/08/18,10:05:59,18,10,1, 11.9,1,1, 17.985, 10576.538, 399.685, 52816.625 24/08/18,10:05:59,19,10,1, 11.9,1,1, 17.985, 10576.543, 399.687, 52816.568 24/08/18,10:06:00,00,10,1, 11.9,1,1, 17.984, 10576.535, 399.687, 52816.568 24/08/18,10:06:00,01,10,1, 11.9,1,1, 17.984, 10576.529, 399.721, 52816.570 24/08/18,10:06:00,02,10,1, 11.9,1,1, 17.984, 10576.524, 399.714, 52816.532 24/08/18,10:06:00,03,10,1, 11.9,1,1, 17.984, 10576.533, 399.716, 52816.544 24/08/18,10:06:00,04,10,1, 11.9,1,1, 17.984, 10576.517, 399.718, 52816.503 24/08/18,10:06:00,05,10,1, 11.9,1,1, 17.984, 10576.535, 399.726, 52816.531 24/08/18,10:06:00,06,10,1, 11.9,1,1, 17.984, 10576.532, 399.737, 52816.528 24/08/18,10:06:00,07,10,1, 11.9,1,1, 17.984, 10576.528, 399.749, 52816.483 24/08/18,10:06:00,08,10,1, 11.9,1,1, 17.984, 10576.522, 399.751, 52816.473 24/08/18,10:06:00,09,10,1, 11.9,1,1, 17.984, 10576.536, 399.744, 52816.477 24/08/18,10:06:00,10,10,1, 11.9,1,1, 17.984, 10576.536, 399.769, 52816.523 24/08/18,10:06:00,11,10,1, 11.9,1,1, 17.984, 10576.521, 399.783, 52816.507 24/08/18,10:06:00,12,10,1, 11.9,1,1, 17.984, 10576.517, 399.806, 52816.511 24/08/18,10:06:00,13,10,1, 11.9,1,1, 17.984, 10576.504, 399.787, 52816.546 24/08/18,10:06:00,14,10,1, 11.9,1,1, 17.984, 10576.508, 399.813, 52816.605 24/08/18,10:06:00,15,10,1, 11.9,1,1, 17.984, 10576.483, 399.818, 52816.488 24/08/18,10:06:00,16,10,1, 11.9,1,1, 17.984, 10576.516, 399.808, 52816.674 24/08/18,10:06:00,17,10,1, 11.9,1,1, 17.984, 10576.520, 399.811, 52816.496 24/08/18,10:06:00,18,10,1, 11.9,1,1, 17.984, 10576.489, 399.841, 52816.540 24/08/18,10:06:00,19,10,1, 11.9,1,1, 17.984, 10576.474, 399.835, 52816.552 24/08/18,10:06:01,00,10,1, 11.9,1,1, 17.984, 10576.469, 399.835, 52816.552 24/08/18,10:06:01,01,10,1, 11.9,1,1, 17.984, 10576.504, 399.862, 52816.565 24/08/18,10:06:01,02,10,1, 11.9,1,1, 17.984, 10576.503, 399.849, 52816.502 24/08/18,10:06:01,03,10,1, 11.9,1,1, 17.984, 10576.506, 399.855, 52816.539 24/08/18,10:06:01,04,10,1, 11.9,1,1, 17.984, 10576.494, 399.891, 52816.606 24/08/18,10:06:01,05,10,1, 11.9,1,1, 17.984, 10576.501, 399.884, 52816.559 24/08/18,10:06:01,06,10,1, 11.9,1,1, 17.984, 10576.521, 399.855, 52816.571 24/08/18,10:06:01,07,10,1, 11.9,1,1, 17.984, 10576.487, 399.891, 52816.528 24/08/18,10:06:01,08,10,1, 11.9,1,1, 17.984, 10576.492, 399.873, 52816.510 24/08/18,10:06:01,09,10,1, 11.9,1,1, 17.984, 10576.484, 399.901, 52816.596 24/08/18,10:06:01,10,10,1, 11.9,1,1, 17.984, 10576.485, 399.913, 52816.628 24/08/18,10:06:01,11,10,1, 11.9,1,1, 17.984, 10576.477, 399.895, 52816.579 24/08/18,10:06:01,12,10,1, 11.9,1,1, 17.984, 10576.483, 399.918, 52816.565 24/08/18,10:06:01,13,10,1, 11.9,1,1, 17.984, 10576.498, 399.911, 52816.572 24/08/18,10:06:01,14,10,1, 11.9,1,1, 17.984, 10576.506, 399.931, 52816.596 24/08/18,10:06:01,15,10,1, 11.9,1,1, 17.984, 10576.499, 399.917, 52816.563 24/08/18,10:06:01,16,10,1, 11.9,1,1, 17.984, 10576.503, 399.935, 52816.619 24/08/18,10:06:01,17,10,1, 11.9,1,1, 17.984, 10576.471, 399.917, 52816.516 24/08/18,10:06:01,18,10,1, 11.9,1,1, 17.984, 10576.504, 399.916, 52816.553 24/08/18,10:06:01,19,10,1, 11.9,1,1, 17.984, 10576.485, 399.933, 52816.628 24/08/18,10:06:02,00,11,1, 12.0,1,1, 17.985, 10576.477, 399.933, 52816.628 24/08/18,10:06:02,01,11,1, 12.0,1,1, 17.985, 10576.476, 399.938, 52816.535 24/08/18,10:06:02,02,11,1, 12.0,1,1, 17.985, 10576.460, 399.962, 52816.577 24/08/18,10:06:02,03,11,1, 12.0,1,1, 17.985, 10576.484, 399.950, 52816.578 24/08/18,10:06:02,04,11,1, 12.0,1,1, 17.985, 10576.473, 399.959, 52816.651 24/08/18,10:06:02,05,11,1, 12.0,1,1, 17.985, 10576.466, 399.954, 52816.593 24/08/18,10:06:02,06,11,1, 12.0,1,1, 17.985, 10576.475, 399.960, 52816.625 24/08/18,10:06:02,07,11,1, 12.0,1,1, 17.985, 10576.466, 399.961, 52816.548 24/08/18,10:06:02,08,11,1, 12.0,1,1, 17.985, 10576.471, 399.968, 52816.577 24/08/18,10:06:02,09,11,1, 12.0,1,1, 17.985, 10576.479, 399.966, 52816.608 24/08/18,10:06:02,10,11,1, 12.0,1,1, 17.985, 10576.497, 399.977, 52816.654 24/08/18,10:06:02,11,11,1, 12.0,1,1, 17.985, 10576.471, 399.979, 52816.608 24/08/18,10:06:02,12,11,1, 12.0,1,1, 17.985, 10576.442, 399.980, 52816.611 24/08/18,10:06:02,13,11,1, 12.0,1,1, 17.985, 10576.477, 400.002, 52816.672 24/08/18,10:06:02,14,11,1, 12.0,1,1, 17.985, 10576.492, 399.995, 52816.645 24/08/18,10:06:02,15,11,1, 12.0,1,1, 17.985, 10576.484, 399.996, 52816.655 24/08/18,10:06:02,16,11,1, 12.0,1,1, 17.985, 10576.469, 399.983, 52816.682 24/08/18,10:06:02,17,11,1, 12.0,1,1, 17.985, 10576.476, 400.031, 52816.665 24/08/18,10:06:02,18,11,1, 12.0,1,1, 17.985, 10576.476, 399.987, 52816.642 24/08/18,10:06:02,19,11,1, 12.0,1,1, 17.985, 10576.475, 400.005, 52816.641 24/08/18,10:06:03,00,11,1, 11.9,1,1, 17.985, 10576.469, 400.005, 52816.641 24/08/18,10:06:03,01,11,1, 11.9,1,1, 17.985, 10576.496, 400.015, 52816.678 24/08/18,10:06:03,02,11,1, 11.9,1,1, 17.985, 10576.487, 400.020, 52816.682 24/08/18,10:06:03,03,11,1, 11.9,1,1, 17.985, 10576.495, 400.029, 52816.684 24/08/18,10:06:03,04,11,1, 11.9,1,1, 17.985, 10576.438, 400.007, 52816.682 24/08/18,10:06:03,05,11,1, 11.9,1,1, 17.985, 10576.455, 400.035, 52816.694 24/08/18,10:06:03,06,11,1, 11.9,1,1, 17.985, 10576.447, 400.049, 52816.702 24/08/18,10:06:03,07,11,1, 11.9,1,1, 17.985, 10576.457, 400.039, 52816.702 24/08/18,10:06:03,08,11,1, 11.9,1,1, 17.985, 10576.460, 400.045, 52816.694 24/08/18,10:06:03,09,11,1, 11.9,1,1, 17.985, 10576.471, 400.066, 52816.731 24/08/18,10:06:03,10,11,1, 11.9,1,1, 17.985, 10576.442, 400.048, 52816.727 24/08/18,10:06:03,11,11,1, 11.9,1,1, 17.985, 10576.443, 400.071, 52816.718 24/08/18,10:06:03,12,11,1, 11.9,1,1, 17.985, 10576.433, 400.045, 52816.676 24/08/18,10:06:03,13,11,1, 11.9,1,1, 17.985, 10576.448, 400.057, 52816.677 24/08/18,10:06:03,14,11,1, 11.9,1,1, 17.985, 10576.464, 400.052, 52816.684 24/08/18,10:06:03,15,11,1, 11.9,1,1, 17.985, 10576.427, 400.055, 52816.670 24/08/18,10:06:03,16,11,1, 11.9,1,1, 17.985, 10576.441, 400.064, 52816.676 24/08/18,10:06:03,17,11,1, 11.9,1,1, 17.985, 10576.443, 400.057, 52816.732 24/08/18,10:06:03,18,11,1, 11.9,1,1, 17.985, 10576.445, 400.060, 52816.685 24/08/18,10:06:03,19,11,1, 11.9,1,1, 17.985, 10576.436, 400.058, 52816.668 24/08/18,10:06:04,00,11,1, 11.9,1,1, 17.985, 10576.435, 400.058, 52816.668 24/08/18,10:06:04,01,11,1, 11.9,1,1, 17.985, 10576.436, 400.034, 52816.683 24/08/18,10:06:04,02,11,1, 11.9,1,1, 17.985, 10576.458, 400.083, 52816.723 24/08/18,10:06:04,03,11,1, 11.9,1,1, 17.985, 10576.432, 400.056, 52816.783 24/08/18,10:06:04,04,11,1, 11.9,1,1, 17.985, 10576.431, 400.080, 52816.720 24/08/18,10:06:04,05,11,1, 11.9,1,1, 17.985, 10576.433, 400.049, 52816.721 24/08/18,10:06:04,06,11,1, 11.9,1,1, 17.985, 10576.442, 400.104, 52816.761 24/08/18,10:06:04,07,11,1, 11.9,1,1, 17.985, 10576.438, 400.100, 52816.717 24/08/18,10:06:04,08,11,1, 11.9,1,1, 17.985, 10576.433, 400.107, 52816.756 24/08/18,10:06:04,09,11,1, 11.9,1,1, 17.985, 10576.446, 400.105, 52816.787 24/08/18,10:06:04,10,11,1, 11.9,1,1, 17.985, 10576.417, 400.106, 52816.750 24/08/18,10:06:04,11,11,1, 11.9,1,1, 17.985, 10576.415, 400.122, 52816.775 24/08/18,10:06:04,12,11,1, 11.9,1,1, 17.985, 10576.434, 400.101, 52816.742 24/08/18,10:06:04,13,11,1, 11.9,1,1, 17.985, 10576.442, 400.084, 52816.673 24/08/18,10:06:04,14,11,1, 11.9,1,1, 17.985, 10576.454, 400.082, 52816.774 24/08/18,10:06:04,15,11,1, 11.9,1,1, 17.985, 10576.458, 400.085, 52816.650 24/08/18,10:06:04,16,11,1, 11.9,1,1, 17.985, 10576.434, 400.093, 52816.727 24/08/18,10:06:04,17,11,1, 11.9,1,1, 17.985, 10576.416, 400.106, 52816.754 24/08/18,10:06:04,18,11,1, 11.9,1,1, 17.985, 10576.434, 400.091, 52816.765 24/08/18,10:06:04,19,11,1, 11.9,1,1, 17.985, 10576.445, 400.110, 52816.765 24/08/18,10:06:05,00,11,1, 11.9,1,1, 17.985, 10576.444, 400.110, 52816.765 24/08/18,10:06:05,01,11,1, 11.9,1,1, 17.985, 10576.438, 400.079, 52816.733 24/08/18,10:06:05,02,11,1, 11.9,1,1, 17.985, 10576.435, 400.088, 52816.724 24/08/18,10:06:05,03,11,1, 11.9,1,1, 17.985, 10576.414, 400.100, 52816.675 24/08/18,10:06:05,04,11,1, 11.9,1,1, 17.985, 10576.430, 400.108, 52816.685 24/08/18,10:06:05,05,11,1, 11.9,1,1, 17.985, 10576.408, 400.119, 52816.724 24/08/18,10:06:05,06,11,1, 11.9,1,1, 17.985, 10576.416, 400.101, 52816.726 24/08/18,10:06:05,07,11,1, 11.9,1,1, 17.985, 10576.433, 400.095, 52816.705 24/08/18,10:06:05,08,11,1, 11.9,1,1, 17.985, 10576.400, 400.102, 52816.778 24/08/18,10:06:05,09,11,1, 11.9,1,1, 17.985, 10576.417, 400.107, 52816.692 24/08/18,10:06:05,10,11,1, 11.9,1,1, 17.985, 10576.426, 400.091, 52816.700 24/08/18,10:06:05,11,11,1, 11.9,1,1, 17.985, 10576.405, 400.087, 52816.745 24/08/18,10:06:05,12,11,1, 11.9,1,1, 17.985, 10576.408, 400.112, 52816.756 24/08/18,10:06:05,13,11,1, 11.9,1,1, 17.985, 10576.411, 400.092, 52816.700 24/08/18,10:06:05,14,11,1, 11.9,1,1, 17.985, 10576.420, 400.084, 52816.759 24/08/18,10:06:05,15,11,1, 11.9,1,1, 17.985, 10576.442, 400.093, 52816.721 24/08/18,10:06:05,16,11,1, 11.9,1,1, 17.985, 10576.419, 400.082, 52816.733 24/08/18,10:06:05,17,11,1, 11.9,1,1, 17.985, 10576.410, 400.092, 52816.801 24/08/18,10:06:05,18,11,1, 11.9,1,1, 17.985, 10576.434, 400.102, 52816.771 24/08/18,10:06:05,19,11,1, 11.9,1,1, 17.985, 10576.395, 400.089, 52816.794 24/08/18,10:06:06,00,11,1, 11.9,1,1, 17.984, 10576.394, 400.089, 52816.794 24/08/18,10:06:06,01,11,1, 11.9,1,1, 17.984, 10576.413, 400.091, 52816.805 24/08/18,10:06:06,02,11,1, 11.9,1,1, 17.984, 10576.391, 400.067, 52816.723 24/08/18,10:06:06,03,11,1, 11.9,1,1, 17.984, 10576.408, 400.073, 52816.801 24/08/18,10:06:06,04,11,1, 11.9,1,1, 17.984, 10576.381, 400.066, 52816.820 24/08/18,10:06:06,05,11,1, 11.9,1,1, 17.984, 10576.383, 400.107, 52816.759 24/08/18,10:06:06,06,11,1, 11.9,1,1, 17.984, 10576.375, 400.077, 52816.743 24/08/18,10:06:06,07,11,1, 11.9,1,1, 17.984, 10576.392, 400.079, 52816.765 24/08/18,10:06:06,08,11,1, 11.9,1,1, 17.984, 10576.398, 400.072, 52816.781 24/08/18,10:06:06,09,11,1, 11.9,1,1, 17.984, 10576.372, 400.060, 52816.725 24/08/18,10:06:06,10,11,1, 11.9,1,1, 17.984, 10576.360, 400.064, 52816.739 24/08/18,10:06:06,11,11,1, 11.9,1,1, 17.984, 10576.345, 400.057, 52816.721 24/08/18,10:06:06,12,11,1, 11.9,1,1, 17.984, 10576.349, 400.049, 52816.798 24/08/18,10:06:06,13,11,1, 11.9,1,1, 17.984, 10576.369, 400.039, 52816.774 24/08/18,10:06:06,14,11,1, 11.9,1,1, 17.984, 10576.360, 400.058, 52816.723 24/08/18,10:06:06,15,11,1, 11.9,1,1, 17.984, 10576.354, 400.039, 52816.715 24/08/18,10:06:06,16,11,1, 11.9,1,1, 17.984, 10576.374, 400.035, 52816.757 24/08/18,10:06:06,17,11,1, 11.9,1,1, 17.984, 10576.353, 400.049, 52816.700 24/08/18,10:06:06,18,11,1, 11.9,1,1, 17.984, 10576.357, 400.032, 52816.737 24/08/18,10:06:06,19,11,1, 11.9,1,1, 17.984, 10576.365, 400.016, 52816.616 24/08/18,10:06:07,00,11,1, 11.9,1,1, 17.987, 10576.360, 400.016, 52816.616 24/08/18,10:06:07,01,11,1, 11.9,1,1, 17.987, 10576.334, 400.034, 52816.786 24/08/18,10:06:07,02,11,1, 11.9,1,1, 17.987, 10576.343, 400.051, 52816.770 24/08/18,10:06:07,03,11,1, 11.9,1,1, 17.987, 10576.335, 400.056, 52816.734 24/08/18,10:06:07,04,11,1, 11.9,1,1, 17.987, 10576.354, 400.036, 52816.747 24/08/18,10:06:07,05,11,1, 11.9,1,1, 17.987, 10576.324, 400.025, 52816.711 24/08/18,10:06:07,06,11,1, 11.9,1,1, 17.987, 10576.328, 400.017, 52816.707 24/08/18,10:06:07,07,11,1, 11.9,1,1, 17.987, 10576.351, 400.030, 52816.782 24/08/18,10:06:07,08,11,1, 11.9,1,1, 17.987, 10576.329, 400.033, 52816.781 24/08/18,10:06:07,09,11,1, 11.9,1,1, 17.987, 10576.363, 400.018, 52816.734 24/08/18,10:06:07,10,11,1, 11.9,1,1, 17.987, 10576.339, 400.017, 52816.744 24/08/18,10:06:07,11,11,1, 11.9,1,1, 17.987, 10576.344, 399.982, 52816.711 24/08/18,10:06:07,12,11,1, 11.9,1,1, 17.987, 10576.318, 399.989, 52816.753 24/08/18,10:06:07,13,11,1, 11.9,1,1, 17.987, 10576.325, 399.992, 52816.738 24/08/18,10:06:07,14,11,1, 11.9,1,1, 17.987, 10576.343, 399.991, 52816.704 24/08/18,10:06:07,15,11,1, 11.9,1,1, 17.987, 10576.322, 400.001, 52816.740 24/08/18,10:06:07,16,11,1, 11.9,1,1, 17.987, 10576.345, 399.990, 52816.715 24/08/18,10:06:07,17,11,1, 11.9,1,1, 17.987, 10576.306, 400.002, 52816.736 24/08/18,10:06:07,18,11,1, 11.9,1,1, 17.987, 10576.324, 399.957, 52816.686 24/08/18,10:06:07,19,11,1, 11.9,1,1, 17.987, 10576.348, 399.964, 52816.714 24/08/18,10:06:08,00,11,1, 11.9,1,1, 17.990, 10576.344, 399.964, 52816.714 24/08/18,10:06:08,01,11,1, 11.9,1,1, 17.990, 10576.337, 399.948, 52816.709 24/08/18,10:06:08,02,11,1, 11.9,1,1, 17.990, 10576.314, 399.963, 52816.789 24/08/18,10:06:08,03,11,1, 11.9,1,1, 17.990, 10576.319, 399.942, 52816.750 24/08/18,10:06:08,04,11,1, 11.9,1,1, 17.990, 10576.331, 399.947, 52816.774 24/08/18,10:06:08,05,11,1, 11.9,1,1, 17.990, 10576.376, 399.920, 52816.689 24/08/18,10:06:08,06,11,1, 11.9,1,1, 17.990, 10576.317, 399.922, 52816.678 24/08/18,10:06:08,07,11,1, 11.9,1,1, 17.990, 10576.340, 399.923, 52816.756 24/08/18,10:06:08,08,11,1, 11.9,1,1, 17.990, 10576.330, 399.923, 52816.769 24/08/18,10:06:08,09,11,1, 11.9,1,1, 17.990, 10576.309, 399.925, 52816.660 24/08/18,10:06:08,10,11,1, 11.9,1,1, 17.990, 10576.341, 399.925, 52816.741 24/08/18,10:06:08,11,11,1, 11.9,1,1, 17.990, 10576.338, 399.924, 52816.762 24/08/18,10:06:08,12,11,1, 11.9,1,1, 17.990, 10576.365, 399.894, 52816.673 24/08/18,10:06:08,13,11,1, 11.9,1,1, 17.990, 10576.353, 399.896, 52816.739 24/08/18,10:06:08,14,11,1, 11.9,1,1, 17.990, 10576.335, 399.905, 52816.727 24/08/18,10:06:08,15,11,1, 11.9,1,1, 17.990, 10576.351, 399.885, 52816.729 24/08/18,10:06:08,16,11,1, 11.9,1,1, 17.990, 10576.353, 399.877, 52816.737 24/08/18,10:06:08,17,11,1, 11.9,1,1, 17.990, 10576.358, 399.875, 52816.753 24/08/18,10:06:08,18,11,1, 11.9,1,1, 17.990, 10576.365, 399.881, 52816.781 24/08/18,10:06:08,19,11,1, 11.9,1,1, 17.990, 10576.382, 399.865, 52816.715 24/08/18,10:06:09,00,11,1, 11.9,1,1, 17.984, 10576.377, 399.865, 52816.715 24/08/18,10:06:09,01,11,1, 11.9,1,1, 17.984, 10576.381, 399.873, 52816.753 24/08/18,10:06:09,02,11,1, 11.9,1,1, 17.984, 10576.386, 399.862, 52816.697 24/08/18,10:06:09,03,11,1, 11.9,1,1, 17.984, 10576.396, 399.828, 52816.720 24/08/18,10:06:09,04,11,1, 11.9,1,1, 17.984, 10576.379, 399.854, 52816.700 24/08/18,10:06:09,05,11,1, 11.9,1,1, 17.984, 10576.394, 399.849, 52816.705 24/08/18,10:06:09,06,11,1, 11.9,1,1, 17.984, 10576.386, 399.836, 52816.737 24/08/18,10:06:09,07,11,1, 11.9,1,1, 17.984, 10576.412, 399.826, 52816.725 24/08/18,10:06:09,08,11,1, 11.9,1,1, 17.984, 10576.414, 399.869, 52816.783 24/08/18,10:06:09,09,11,1, 11.9,1,1, 17.984, 10576.416, 399.815, 52816.661 24/08/18,10:06:09,10,11,1, 11.9,1,1, 17.984, 10576.418, 399.839, 52816.656 24/08/18,10:06:09,11,11,1, 11.9,1,1, 17.984, 10576.440, 399.837, 52816.673 24/08/18,10:06:09,12,11,1, 11.9,1,1, 17.984, 10576.443, 399.858, 52816.683 24/08/18,10:06:09,13,11,1, 11.9,1,1, 17.984, 10576.481, 399.843, 52816.740 24/08/18,10:06:09,14,11,1, 11.9,1,1, 17.984, 10576.452, 399.816, 52816.731 24/08/18,10:06:09,15,11,1, 11.9,1,1, 17.984, 10576.460, 399.834, 52816.767 24/08/18,10:06:09,16,11,1, 11.9,1,1, 17.984, 10576.472, 399.832, 52816.714 24/08/18,10:06:09,17,11,1, 11.9,1,1, 17.984, 10576.485, 399.829, 52816.688 24/08/18,10:06:09,18,11,1, 11.9,1,1, 17.984, 10576.483, 399.838, 52816.726 24/08/18,10:06:09,19,11,1, 11.9,1,1, 17.984, 10576.484, 399.832, 52816.654 24/08/18,10:06:10,00,11,1, 11.9,1,1, 17.985, 10576.477, 399.832, 52816.654 24/08/18,10:06:10,01,11,1, 11.9,1,1, 17.985, 10576.491, 399.819, 52816.664 24/08/18,10:06:10,02,11,1, 11.9,1,1, 17.985, 10576.521, 399.858, 52816.744 24/08/18,10:06:10,03,11,1, 11.9,1,1, 17.985, 10576.499, 399.862, 52816.648 24/08/18,10:06:10,04,11,1, 11.9,1,1, 17.985, 10576.528, 399.861, 52816.733 24/08/18,10:06:10,05,11,1, 11.9,1,1, 17.985, 10576.550, 399.850, 52816.711 24/08/18,10:06:10,06,11,1, 11.9,1,1, 17.985, 10576.539, 399.873, 52816.684 24/08/18,10:06:10,07,11,1, 11.9,1,1, 17.985, 10576.569, 399.860, 52816.666 24/08/18,10:06:10,08,11,1, 11.9,1,1, 17.985, 10576.569, 399.868, 52816.745 24/08/18,10:06:10,09,11,1, 11.9,1,1, 17.985, 10576.567, 399.893, 52816.730 24/08/18,10:06:10,10,11,1, 11.9,1,1, 17.985, 10576.565, 399.878, 52816.718 24/08/18,10:06:10,11,11,1, 11.9,1,1, 17.985, 10576.591, 399.876, 52816.738 24/08/18,10:06:10,12,11,1, 11.9,1,1, 17.985, 10576.608, 399.924, 52816.704 24/08/18,10:06:10,13,11,1, 11.9,1,1, 17.985, 10576.596, 399.908, 52816.727 24/08/18,10:06:10,14,11,1, 11.9,1,1, 17.985, 10576.608, 399.938, 52816.698 24/08/18,10:06:10,15,11,1, 11.9,1,1, 17.985, 10576.613, 399.940, 52816.726 24/08/18,10:06:10,16,11,1, 11.9,1,1, 17.985, 10576.637, 399.945, 52816.728 24/08/18,10:06:10,17,11,1, 11.9,1,1, 17.985, 10576.638, 399.961, 52816.722 24/08/18,10:06:10,18,11,1, 11.9,1,1, 17.985, 10576.650, 399.983, 52816.719 24/08/18,10:06:10,19,11,1, 11.9,1,1, 17.985, 10576.641, 400.002, 52816.766 24/08/18,10:06:11,00,11,1, 11.9,1,1, 17.988, 10576.636, 400.002, 52816.766 24/08/18,10:06:11,01,11,1, 11.9,1,1, 17.988, 10576.661, 400.032, 52816.806 24/08/18,10:06:11,02,11,1, 11.9,1,1, 17.988, 10576.684, 400.061, 52816.700 24/08/18,10:06:11,03,11,1, 11.9,1,1, 17.988, 10576.684, 400.067, 52816.733 24/08/18,10:06:11,04,11,1, 11.9,1,1, 17.988, 10576.663, 400.102, 52816.824 24/08/18,10:06:11,05,11,1, 11.9,1,1, 17.988, 10576.668, 400.106, 52816.735 24/08/18,10:06:11,06,11,1, 11.9,1,1, 17.988, 10576.658, 400.149, 52816.779 24/08/18,10:06:11,07,11,1, 11.9,1,1, 17.988, 10576.647, 400.164, 52816.816 24/08/18,10:06:11,08,11,1, 11.9,1,1, 17.988, 10576.679, 400.178, 52816.774 24/08/18,10:06:11,09,11,1, 11.9,1,1, 17.988, 10576.657, 400.230, 52816.813 24/08/18,10:06:11,10,11,1, 11.9,1,1, 17.988, 10576.673, 400.231, 52816.793 24/08/18,10:06:11,11,11,1, 11.9,1,1, 17.988, 10576.657, 400.227, 52816.793 24/08/18,10:06:11,12,11,1, 11.9,1,1, 17.988, 10576.649, 400.271, 52816.818 24/08/18,10:06:11,13,11,1, 11.9,1,1, 17.988, 10576.681, 400.296, 52816.806 24/08/18,10:06:11,14,11,1, 11.9,1,1, 17.988, 10576.668, 400.326, 52816.876 24/08/18,10:06:11,15,11,1, 11.9,1,1, 17.988, 10576.656, 400.353, 52816.835 24/08/18,10:06:11,16,11,1, 11.9,1,1, 17.988, 10576.658, 400.418, 52816.848 24/08/18,10:06:11,17,11,1, 11.9,1,1, 17.988, 10576.645, 400.437, 52816.771 24/08/18,10:06:11,18,11,1, 11.9,1,1, 17.988, 10576.659, 400.489, 52816.846 24/08/18,10:06:11,19,11,1, 11.9,1,1, 17.988, 10576.625, 400.480, 52816.841 24/08/18,10:06:12,00,11,1, 12.0,1,1, 17.987, 10576.619, 400.480, 52816.841 24/08/18,10:06:12,01,11,1, 12.0,1,1, 17.987, 10576.629, 400.549, 52816.853 24/08/18,10:06:12,02,11,1, 12.0,1,1, 17.987, 10576.629, 400.594, 52816.853 24/08/18,10:06:12,03,11,1, 12.0,1,1, 17.987, 10576.585, 400.623, 52816.937 24/08/18,10:06:12,04,11,1, 12.0,1,1, 17.987, 10576.599, 400.677, 52816.995 24/08/18,10:06:12,05,11,1, 12.0,1,1, 17.987, 10576.565, 400.702, 52816.889 24/08/18,10:06:12,06,11,1, 12.0,1,1, 17.987, 10576.555, 400.720, 52816.901 24/08/18,10:06:12,07,11,1, 12.0,1,1, 17.987, 10576.548, 400.763, 52816.882 24/08/18,10:06:12,08,11,1, 12.0,1,1, 17.987, 10576.555, 400.801, 52816.908 24/08/18,10:06:12,09,11,1, 12.0,1,1, 17.987, 10576.506, 400.820, 52816.948 24/08/18,10:06:12,10,11,1, 12.0,1,1, 17.987, 10576.509, 400.874, 52816.930 24/08/18,10:06:12,11,11,1, 12.0,1,1, 17.987, 10576.476, 400.928, 52816.986 24/08/18,10:06:12,12,11,1, 12.0,1,1, 17.987, 10576.447, 400.944, 52816.958 24/08/18,10:06:12,13,11,1, 12.0,1,1, 17.987, 10576.465, 400.988, 52816.945 24/08/18,10:06:12,14,11,1, 12.0,1,1, 17.987, 10576.435, 401.021, 52816.977 24/08/18,10:06:12,15,11,1, 12.0,1,1, 17.987, 10576.398, 401.055, 52816.974 24/08/18,10:06:12,16,11,1, 12.0,1,1, 17.987, 10576.395, 401.091, 52817.002 24/08/18,10:06:12,17,11,1, 12.0,1,1, 17.987, 10576.357, 401.123, 52817.019 24/08/18,10:06:12,18,11,1, 12.0,1,1, 17.987, 10576.345, 401.142, 52816.992 24/08/18,10:06:12,19,11,1, 12.0,1,1, 17.987, 10576.338, 401.208, 52817.007 24/08/18,10:06:13,00,11,1, 11.9,1,1, 17.989, 10576.335, 401.208, 52817.007 24/08/18,10:06:13,01,11,1, 11.9,1,1, 17.989, 10576.279, 401.280, 52817.062 24/08/18,10:06:13,02,11,1, 11.9,1,1, 17.989, 10576.263, 401.299, 52817.025 24/08/18,10:06:13,03,11,1, 11.9,1,1, 17.989, 10576.228, 401.323, 52817.045 24/08/18,10:06:13,04,11,1, 11.9,1,1, 17.989, 10576.176, 401.375, 52817.031 24/08/18,10:06:13,05,11,1, 11.9,1,1, 17.989, 10576.136, 401.397, 52817.050 24/08/18,10:06:13,06,11,1, 11.9,1,1, 17.989, 10576.130, 401.435, 52817.049 24/08/18,10:06:13,07,11,1, 11.9,1,1, 17.989, 10576.108, 401.471, 52817.107 24/08/18,10:06:13,08,11,1, 11.9,1,1, 17.989, 10576.064, 401.485, 52817.061 24/08/18,10:06:13,09,11,1, 11.9,1,1, 17.989, 10576.020, 401.531, 52817.112 24/08/18,10:06:13,10,11,1, 11.9,1,1, 17.989, 10575.993, 401.537, 52817.061 24/08/18,10:06:13,11,11,1, 11.9,1,1, 17.989, 10575.952, 401.579, 52817.121 24/08/18,10:06:13,12,11,1, 11.9,1,1, 17.989, 10575.932, 401.612, 52817.112 24/08/18,10:06:13,13,11,1, 11.9,1,1, 17.989, 10575.906, 401.623, 52817.122 24/08/18,10:06:13,14,11,1, 11.9,1,1, 17.989, 10575.868, 401.645, 52817.125 24/08/18,10:06:13,15,11,1, 11.9,1,1, 17.989, 10575.809, 401.678, 52817.117 24/08/18,10:06:13,16,11,1, 11.9,1,1, 17.989, 10575.816, 401.701, 52817.111 24/08/18,10:06:13,17,11,1, 11.9,1,1, 17.989, 10575.787, 401.709, 52817.153 24/08/18,10:06:13,18,11,1, 11.9,1,1, 17.989, 10575.735, 401.725, 52817.108 24/08/18,10:06:13,19,11,1, 11.9,1,1, 17.989, 10575.696, 401.752, 52817.129 24/08/18,10:06:14,00,11,1, 11.9,1,1, 17.984, 10575.693, 401.752, 52817.129 24/08/18,10:06:14,01,11,1, 11.9,1,1, 17.984, 10575.616, 401.779, 52817.165 24/08/18,10:06:14,02,11,1, 11.9,1,1, 17.984, 10575.573, 401.756, 52817.151 24/08/18,10:06:14,03,11,1, 11.9,1,1, 17.984, 10575.554, 401.811, 52817.178 24/08/18,10:06:14,04,11,1, 11.9,1,1, 17.984, 10575.489, 401.797, 52817.167 24/08/18,10:06:14,05,11,1, 11.9,1,1, 17.984, 10575.465, 401.819, 52817.139 24/08/18,10:06:14,06,11,1, 11.9,1,1, 17.984, 10575.418, 401.818, 52817.156 24/08/18,10:06:14,07,11,1, 11.9,1,1, 17.984, 10575.398, 401.829, 52817.168 24/08/18,10:06:14,08,11,1, 11.9,1,1, 17.984, 10575.356, 401.822, 52817.153 24/08/18,10:06:14,09,11,1, 11.9,1,1, 17.984, 10575.314, 401.867, 52817.221 24/08/18,10:06:14,10,11,1, 11.9,1,1, 17.984, 10575.282, 401.849, 52817.221 24/08/18,10:06:14,11,11,1, 11.9,1,1, 17.984, 10575.232, 401.841, 52817.193 24/08/18,10:06:14,12,11,1, 11.9,1,1, 17.984, 10575.206, 401.827, 52817.166 24/08/18,10:06:14,13,11,1, 11.9,1,1, 17.984, 10575.185, 401.844, 52817.144 24/08/18,10:06:14,14,11,1, 11.9,1,1, 17.984, 10575.116, 401.832, 52817.180 24/08/18,10:06:14,15,11,1, 11.9,1,1, 17.984, 10575.074, 401.830, 52817.184 24/08/18,10:06:14,16,11,1, 11.9,1,1, 17.984, 10575.051, 401.811, 52817.202 24/08/18,10:06:14,17,11,1, 11.9,1,1, 17.984, 10575.018, 401.794, 52817.191 24/08/18,10:06:14,18,11,1, 11.9,1,1, 17.984, 10574.975, 401.802, 52817.237 24/08/18,10:06:14,19,11,1, 11.9,1,1, 17.984, 10574.932, 401.801, 52817.228 24/08/18,10:06:15,00,11,1, 12.0,1,1, 17.987, 10574.925, 401.801, 52817.228 24/08/18,10:06:15,01,11,1, 12.0,1,1, 17.987, 10574.882, 401.736, 52817.149 24/08/18,10:06:15,02,11,1, 12.0,1,1, 17.987, 10574.827, 401.734, 52817.193 24/08/18,10:06:15,03,11,1, 12.0,1,1, 17.987, 10574.797, 401.697, 52817.110 24/08/18,10:06:15,04,11,1, 12.0,1,1, 17.987, 10574.744, 401.688, 52817.199 24/08/18,10:06:15,05,11,1, 12.0,1,1, 17.987, 10574.733, 401.675, 52817.168 24/08/18,10:06:15,06,11,1, 12.0,1,1, 17.987, 10574.698, 401.668, 52817.150 24/08/18,10:06:15,07,11,1, 12.0,1,1, 17.987, 10574.662, 401.623, 52817.202 24/08/18,10:06:15,08,11,1, 12.0,1,1, 17.987, 10574.631, 401.596, 52817.175 24/08/18,10:06:15,09,11,1, 12.0,1,1, 17.987, 10574.592, 401.568, 52817.144 24/08/18,10:06:15,10,11,1, 12.0,1,1, 17.987, 10574.565, 401.557, 52817.133 24/08/18,10:06:15,11,11,1, 12.0,1,1, 17.987, 10574.521, 401.514, 52817.154 24/08/18,10:06:15,12,11,1, 12.0,1,1, 17.987, 10574.502, 401.481, 52817.191 24/08/18,10:06:15,13,11,1, 12.0,1,1, 17.987, 10574.473, 401.427, 52817.152 24/08/18,10:06:15,14,11,1, 12.0,1,1, 17.987, 10574.449, 401.415, 52817.155 24/08/18,10:06:15,15,11,1, 12.0,1,1, 17.987, 10574.403, 401.359, 52817.097 24/08/18,10:06:15,16,11,1, 12.0,1,1, 17.987, 10574.378, 401.350, 52817.105 24/08/18,10:06:15,17,11,1, 12.0,1,1, 17.987, 10574.376, 401.285, 52817.046 24/08/18,10:06:15,18,11,1, 12.0,1,1, 17.987, 10574.339, 401.248, 52817.065 24/08/18,10:06:15,19,11,1, 12.0,1,1, 17.987, 10574.318, 401.220, 52817.058 24/08/18,10:06:16,00,11,1, 11.9,1,1, 17.991, 10574.316, 401.220, 52817.058 24/08/18,10:06:16,01,11,1, 11.9,1,1, 17.991, 10574.262, 401.120, 52817.026 24/08/18,10:06:16,02,11,1, 11.9,1,1, 17.991, 10574.219, 401.078, 52817.088 24/08/18,10:06:16,03,11,1, 11.9,1,1, 17.991, 10574.222, 401.055, 52817.072 24/08/18,10:06:16,04,11,1, 11.9,1,1, 17.991, 10574.208, 401.008, 52817.030 24/08/18,10:06:16,05,11,1, 11.9,1,1, 17.991, 10574.172, 400.954, 52816.985 24/08/18,10:06:16,06,11,1, 11.9,1,1, 17.991, 10574.161, 400.905, 52817.080 24/08/18,10:06:16,07,11,1, 11.9,1,1, 17.991, 10574.151, 400.863, 52816.991 24/08/18,10:06:16,08,11,1, 11.9,1,1, 17.991, 10574.150, 400.794, 52817.021 24/08/18,10:06:16,09,11,1, 11.9,1,1, 17.991, 10574.138, 400.754, 52817.008 24/08/18,10:06:16,10,11,1, 11.9,1,1, 17.991, 10574.106, 400.728, 52817.008 24/08/18,10:06:16,11,11,1, 11.9,1,1, 17.991, 10574.079, 400.675, 52817.019 24/08/18,10:06:16,12,11,1, 11.9,1,1, 17.991, 10574.075, 400.591, 52816.984 24/08/18,10:06:16,13,11,1, 11.9,1,1, 17.991, 10574.061, 400.578, 52816.988 24/08/18,10:06:16,14,11,1, 11.9,1,1, 17.991, 10574.062, 400.526, 52817.022 24/08/18,10:06:16,15,11,1, 11.9,1,1, 17.991, 10574.039, 400.494, 52816.954 24/08/18,10:06:16,16,11,1, 11.9,1,1, 17.991, 10574.038, 400.444, 52816.980 24/08/18,10:06:16,17,11,1, 11.9,1,1, 17.991, 10574.014, 400.387, 52816.957 24/08/18,10:06:16,18,11,1, 11.9,1,1, 17.991, 10574.008, 400.354, 52816.949 24/08/18,10:06:16,19,11,1, 11.9,1,1, 17.991, 10574.025, 400.303, 52816.973 24/08/18,10:06:17,00,11,1, 11.9,1,1, 17.990, 10574.024, 400.303, 52816.973 24/08/18,10:06:17,01,11,1, 11.9,1,1, 17.990, 10574.000, 400.202, 52816.951 24/08/18,10:06:17,02,11,1, 11.9,1,1, 17.990, 10574.000, 400.134, 52816.954 24/08/18,10:06:17,03,11,1, 11.9,1,1, 17.990, 10573.996, 400.079, 52816.946 24/08/18,10:06:17,04,11,1, 11.9,1,1, 17.990, 10573.993, 400.060, 52816.946 24/08/18,10:06:17,05,11,1, 11.9,1,1, 17.990, 10573.974, 399.997, 52816.962 24/08/18,10:06:17,06,11,1, 11.9,1,1, 17.990, 10573.974, 399.940, 52816.978 24/08/18,10:06:17,07,11,1, 11.9,1,1, 17.990, 10573.953, 399.889, 52816.931 24/08/18,10:06:17,08,11,1, 11.9,1,1, 17.990, 10573.966, 399.864, 52816.933 24/08/18,10:06:17,09,11,1, 11.9,1,1, 17.990, 10573.984, 399.799, 52816.963 24/08/18,10:06:17,10,11,1, 11.9,1,1, 17.990, 10573.966, 399.754, 52816.940 24/08/18,10:06:17,11,11,1, 11.9,1,1, 17.990, 10573.956, 399.714, 52816.936 24/08/18,10:06:17,12,11,1, 11.9,1,1, 17.990, 10573.976, 399.683, 52816.920 24/08/18,10:06:17,13,11,1, 11.9,1,1, 17.990, 10573.957, 399.618, 52816.898 24/08/18,10:06:17,14,11,1, 11.9,1,1, 17.990, 10573.977, 399.568, 52816.918 24/08/18,10:06:17,15,11,1, 11.9,1,1, 17.990, 10573.951, 399.526, 52816.874 24/08/18,10:06:17,16,11,1, 11.9,1,1, 17.990, 10573.976, 399.490, 52816.907 24/08/18,10:06:17,17,11,1, 11.9,1,1, 17.990, 10573.975, 399.441, 52816.896 24/08/18,10:06:17,18,11,1, 11.9,1,1, 17.990, 10573.991, 399.403, 52816.919 24/08/18,10:06:17,19,11,1, 11.9,1,1, 17.990, 10573.967, 399.386, 52816.873 24/08/18,10:06:18,00,11,1, 11.9,1,1, 17.991, 10573.965, 399.386, 52816.873 24/08/18,10:06:18,01,11,1, 11.9,1,1, 17.991, 10573.980, 399.290, 52816.869 24/08/18,10:06:18,02,11,1, 11.9,1,1, 17.991, 10573.999, 399.252, 52816.906 24/08/18,10:06:18,03,11,1, 11.9,1,1, 17.991, 10573.994, 399.215, 52816.901 24/08/18,10:06:18,04,11,1, 11.9,1,1, 17.991, 10573.970, 399.202, 52816.886 24/08/18,10:06:18,05,11,1, 11.9,1,1, 17.991, 10573.970, 399.175, 52816.897 24/08/18,10:06:18,06,11,1, 11.9,1,1, 17.991, 10573.994, 399.123, 52816.885 24/08/18,10:06:18,07,11,1, 11.9,1,1, 17.991, 10573.984, 399.126, 52816.891 24/08/18,10:06:18,08,11,1, 11.9,1,1, 17.991, 10573.990, 399.077, 52816.896 24/08/18,10:06:18,09,11,1, 11.9,1,1, 17.991, 10574.008, 399.035, 52816.867 24/08/18,10:06:18,10,11,1, 11.9,1,1, 17.991, 10573.995, 399.027, 52816.912 24/08/18,10:06:18,11,11,1, 11.9,1,1, 17.991, 10574.013, 398.986, 52816.891 24/08/18,10:06:18,12,11,1, 11.9,1,1, 17.991, 10574.003, 398.935, 52816.898 24/08/18,10:06:18,13,11,1, 11.9,1,1, 17.991, 10574.006, 398.912, 52816.889 24/08/18,10:06:18,14,11,1, 11.9,1,1, 17.991, 10573.997, 398.897, 52816.878 24/08/18,10:06:18,15,11,1, 11.9,1,1, 17.991, 10573.984, 398.889, 52816.898 24/08/18,10:06:18,16,11,1, 11.9,1,1, 17.991, 10574.009, 398.869, 52816.915 24/08/18,10:06:18,17,11,1, 11.9,1,1, 17.991, 10574.004, 398.863, 52816.863 24/08/18,10:06:18,18,11,1, 11.9,1,1, 17.991, 10573.986, 398.828, 52816.918 24/08/18,10:06:18,19,11,1, 11.9,1,1, 17.991, 10573.995, 398.829, 52816.883 24/08/18,10:06:19,00,11,1, 11.9,1,1, 17.991, 10573.990, 398.829, 52816.883 24/08/18,10:06:19,01,11,1, 11.9,1,1, 17.991, 10573.986, 398.768, 52816.891 24/08/18,10:06:19,02,11,1, 11.9,1,1, 17.991, 10573.998, 398.770, 52816.886 24/08/18,10:06:19,03,11,1, 11.9,1,1, 17.991, 10573.988, 398.778, 52816.888 24/08/18,10:06:19,04,11,1, 11.9,1,1, 17.991, 10573.970, 398.738, 52816.847 24/08/18,10:06:19,05,11,1, 11.9,1,1, 17.991, 10573.925, 398.735, 52816.887 24/08/18,10:06:19,06,11,1, 11.9,1,1, 17.991, 10573.940, 398.722, 52816.896 24/08/18,10:06:19,07,11,1, 11.9,1,1, 17.991, 10573.953, 398.728, 52816.894 24/08/18,10:06:19,08,11,1, 11.9,1,1, 17.991, 10573.921, 398.724, 52816.943 24/08/18,10:06:19,09,11,1, 11.9,1,1, 17.991, 10573.935, 398.707, 52816.903 24/08/18,10:06:19,10,11,1, 11.9,1,1, 17.991, 10573.921, 398.706, 52816.935 24/08/18,10:06:19,11,11,1, 11.9,1,1, 17.991, 10573.903, 398.709, 52816.958 24/08/18,10:06:19,12,11,1, 11.9,1,1, 17.991, 10573.913, 398.695, 52816.986 24/08/18,10:06:19,13,11,1, 11.9,1,1, 17.991, 10573.917, 398.677, 52816.919 24/08/18,10:06:19,14,11,1, 11.9,1,1, 17.991, 10573.885, 398.681, 52816.901 24/08/18,10:06:19,15,11,1, 11.9,1,1, 17.991, 10573.879, 398.680, 52817.034 24/08/18,10:06:19,16,11,1, 11.9,1,1, 17.991, 10573.862, 398.699, 52817.038 24/08/18,10:06:19,17,11,1, 11.9,1,1, 17.991, 10573.842, 398.692, 52816.936 24/08/18,10:06:19,18,11,1, 11.9,1,1, 17.991, 10573.853, 398.706, 52817.046 24/08/18,10:06:19,19,11,1, 11.9,1,1, 17.991, 10573.831, 398.711, 52817.037 24/08/18,10:06:20,00,11,1, 11.9,1,1, 17.991, 10573.823, 398.711, 52817.037 24/08/18,10:06:20,01,11,1, 11.9,1,1, 17.991, 10573.799, 398.698, 52816.952 24/08/18,10:06:20,02,11,1, 11.9,1,1, 17.991, 10573.771, 398.711, 52816.980 24/08/18,10:06:20,03,11,1, 11.9,1,1, 17.991, 10573.738, 398.708, 52817.006 24/08/18,10:06:20,04,11,1, 11.9,1,1, 17.991, 10573.754, 398.708, 52817.021 24/08/18,10:06:20,05,11,1, 11.9,1,1, 17.991, 10573.699, 398.736, 52817.052 24/08/18,10:06:20,06,11,1, 11.9,1,1, 17.991, 10573.700, 398.720, 52817.016 24/08/18,10:06:20,07,11,1, 11.9,1,1, 17.991, 10573.669, 398.773, 52817.091 24/08/18,10:06:20,08,11,1, 11.9,1,1, 17.991, 10573.626, 398.746, 52817.044 24/08/18,10:06:20,09,11,1, 11.9,1,1, 17.991, 10573.611, 398.767, 52817.098 24/08/18,10:06:20,10,11,1, 11.9,1,1, 17.991, 10573.573, 398.763, 52817.125 24/08/18,10:06:20,11,11,1, 11.9,1,1, 17.991, 10573.577, 398.774, 52817.062 24/08/18,10:06:20,12,11,1, 11.9,1,1, 17.991, 10573.529, 398.804, 52817.140 24/08/18,10:06:20,13,11,1, 11.9,1,1, 17.991, 10573.516, 398.806, 52817.150 24/08/18,10:06:20,14,11,1, 11.9,1,1, 17.991, 10573.479, 398.834, 52817.103 24/08/18,10:06:20,15,11,1, 11.9,1,1, 17.991, 10573.459, 398.807, 52817.118 24/08/18,10:06:20,16,11,1, 11.9,1,1, 17.991, 10573.426, 398.836, 52817.129 24/08/18,10:06:20,17,11,1, 11.9,1,1, 17.991, 10573.410, 398.842, 52817.138 24/08/18,10:06:20,18,11,1, 11.9,1,1, 17.991, 10573.345, 398.858, 52817.156 24/08/18,10:06:20,19,11,1, 11.9,1,1, 17.991, 10573.332, 398.879, 52817.121 24/08/18,10:06:21,00,10,1, 11.9,1,1, 17.990, 10573.331, 398.879, 52817.121 24/08/18,10:06:21,01,10,1, 11.9,1,1, 17.990, 10573.253, 398.880, 52817.150 24/08/18,10:06:21,02,10,1, 11.9,1,1, 17.990, 10573.213, 398.909, 52817.237 24/08/18,10:06:21,03,10,1, 11.9,1,1, 17.990, 10573.157, 398.924, 52817.238 24/08/18,10:06:21,04,10,1, 11.9,1,1, 17.990, 10573.132, 398.927, 52817.246 24/08/18,10:06:21,05,10,1, 11.9,1,1, 17.990, 10573.120, 398.936, 52817.182 24/08/18,10:06:21,06,10,1, 11.9,1,1, 17.990, 10573.058, 398.940, 52817.186 24/08/18,10:06:21,07,10,1, 11.9,1,1, 17.990, 10573.030, 398.989, 52817.263 24/08/18,10:06:21,08,10,1, 11.9,1,1, 17.990, 10572.992, 398.976, 52817.290 24/08/18,10:06:21,09,10,1, 11.9,1,1, 17.990, 10572.949, 398.979, 52817.262 24/08/18,10:06:21,10,10,1, 11.9,1,1, 17.990, 10572.911, 398.983, 52817.232 24/08/18,10:06:21,11,10,1, 11.9,1,1, 17.990, 10572.866, 399.000, 52817.200 24/08/18,10:06:21,12,10,1, 11.9,1,1, 17.990, 10572.818, 399.033, 52817.285 24/08/18,10:06:21,13,10,1, 11.9,1,1, 17.990, 10572.748, 399.029, 52817.279 24/08/18,10:06:21,14,10,1, 11.9,1,1, 17.990, 10572.740, 399.035, 52817.266 24/08/18,10:06:21,15,10,1, 11.9,1,1, 17.990, 10572.671, 399.050, 52817.259 24/08/18,10:06:21,16,10,1, 11.9,1,1, 17.990, 10572.643, 399.044, 52817.237 24/08/18,10:06:21,17,10,1, 11.9,1,1, 17.990, 10572.600, 399.065, 52817.363 24/08/18,10:06:21,18,10,1, 11.9,1,1, 17.990, 10572.553, 399.059, 52817.338 24/08/18,10:06:21,19,10,1, 11.9,1,1, 17.990, 10572.496, 399.062, 52817.330 24/08/18,10:06:22,00,11,1, 11.9,1,1, 17.990, 10572.488, 399.062, 52817.330 24/08/18,10:06:22,01,11,1, 11.9,1,1, 17.990, 10572.416, 399.079, 52817.337 24/08/18,10:06:22,02,11,1, 11.9,1,1, 17.990, 10572.369, 399.086, 52817.306 24/08/18,10:06:22,03,11,1, 11.9,1,1, 17.990, 10572.319, 399.075, 52817.396 24/08/18,10:06:22,04,11,1, 11.9,1,1, 17.990, 10572.280, 399.072, 52817.319 24/08/18,10:06:22,05,11,1, 11.9,1,1, 17.990, 10572.235, 399.077, 52817.300 24/08/18,10:06:22,06,11,1, 11.9,1,1, 17.990, 10572.188, 399.095, 52817.316 24/08/18,10:06:22,07,11,1, 11.9,1,1, 17.990, 10572.129, 399.078, 52817.405 24/08/18,10:06:22,08,11,1, 11.9,1,1, 17.990, 10572.076, 399.070, 52817.431 24/08/18,10:06:22,09,11,1, 11.9,1,1, 17.990, 10572.034, 399.082, 52817.387 24/08/18,10:06:22,10,11,1, 11.9,1,1, 17.990, 10571.982, 399.064, 52817.358 24/08/18,10:06:22,11,11,1, 11.9,1,1, 17.990, 10571.972, 399.075, 52817.322 24/08/18,10:06:22,12,11,1, 11.9,1,1, 17.990, 10571.881, 399.040, 52817.404 24/08/18,10:06:22,13,11,1, 11.9,1,1, 17.990, 10571.851, 399.048, 52817.346 24/08/18,10:06:22,14,11,1, 11.9,1,1, 17.990, 10571.786, 399.058, 52817.447 24/08/18,10:06:22,15,11,1, 11.9,1,1, 17.990, 10571.741, 399.043, 52817.383 24/08/18,10:06:22,16,11,1, 11.9,1,1, 17.990, 10571.672, 399.015, 52817.366 24/08/18,10:06:22,17,11,1, 11.9,1,1, 17.990, 10571.644, 399.016, 52817.405 24/08/18,10:06:22,18,11,1, 11.9,1,1, 17.990, 10571.620, 399.012, 52817.337 24/08/18,10:06:22,19,11,1, 11.9,1,1, 17.990, 10571.565, 399.028, 52817.448 24/08/18,10:06:23,00,10,1, 11.9,1,1, 17.991, 10571.562, 399.028, 52817.448 24/08/18,10:06:23,01,10,1, 11.9,1,1, 17.991, 10571.459, 398.971, 52817.371 24/08/18,10:06:23,02,10,1, 11.9,1,1, 17.991, 10571.378, 398.991, 52817.377 24/08/18,10:06:23,03,10,1, 11.9,1,1, 17.991, 10571.365, 398.951, 52817.419 24/08/18,10:06:23,04,10,1, 11.9,1,1, 17.991, 10571.267, 398.953, 52817.354 24/08/18,10:06:23,05,10,1, 11.9,1,1, 17.991, 10571.265, 398.916, 52817.369 24/08/18,10:06:23,06,10,1, 11.9,1,1, 17.991, 10571.219, 398.913, 52817.366 24/08/18,10:06:23,07,10,1, 11.9,1,1, 17.991, 10571.157, 398.914, 52817.398 24/08/18,10:06:23,08,10,1, 11.9,1,1, 17.991, 10571.124, 398.882, 52817.356 24/08/18,10:06:23,09,10,1, 11.9,1,1, 17.991, 10571.068, 398.862, 52817.338 24/08/18,10:06:23,10,10,1, 11.9,1,1, 17.991, 10571.041, 398.836, 52817.358 24/08/18,10:06:23,11,10,1, 11.9,1,1, 17.991, 10570.991, 398.820, 52817.385 24/08/18,10:06:23,12,10,1, 11.9,1,1, 17.991, 10570.929, 398.784, 52817.408 24/08/18,10:06:23,13,10,1, 11.9,1,1, 17.991, 10570.891, 398.759, 52817.421 24/08/18,10:06:23,14,10,1, 11.9,1,1, 17.991, 10570.862, 398.772, 52817.362 24/08/18,10:06:23,15,10,1, 11.9,1,1, 17.991, 10570.816, 398.745, 52817.361 24/08/18,10:06:23,16,10,1, 11.9,1,1, 17.991, 10570.770, 398.711, 52817.363 24/08/18,10:06:23,17,10,1, 11.9,1,1, 17.991, 10570.743, 398.673, 52817.340 24/08/18,10:06:23,18,10,1, 11.9,1,1, 17.991, 10570.666, 398.663, 52817.413 24/08/18,10:06:23,19,10,1, 11.9,1,1, 17.991, 10570.616, 398.614, 52817.311 24/08/18,10:06:24,00,10,1, 11.9,1,1, 17.990, 10570.611, 398.614, 52817.311 24/08/18,10:06:24,01,10,1, 11.9,1,1, 17.990, 10570.565, 398.580, 52817.354 24/08/18,10:06:24,02,10,1, 11.9,1,1, 17.990, 10570.540, 398.527, 52817.332 24/08/18,10:06:24,03,10,1, 11.9,1,1, 17.990, 10570.491, 398.514, 52817.274 24/08/18,10:06:24,04,10,1, 11.9,1,1, 17.990, 10570.442, 398.481, 52817.317 24/08/18,10:06:24,05,10,1, 11.9,1,1, 17.990, 10570.407, 398.440, 52817.371 24/08/18,10:06:24,06,10,1, 11.9,1,1, 17.990, 10570.369, 398.420, 52817.265 24/08/18,10:06:24,07,10,1, 11.9,1,1, 17.990, 10570.335, 398.390, 52817.335 24/08/18,10:06:24,08,10,1, 11.9,1,1, 17.990, 10570.320, 398.353, 52817.289 24/08/18,10:06:24,09,10,1, 11.9,1,1, 17.990, 10570.278, 398.304, 52817.268 24/08/18,10:06:24,10,10,1, 11.9,1,1, 17.990, 10570.244, 398.276, 52817.303 24/08/18,10:06:24,11,10,1, 11.9,1,1, 17.990, 10570.222, 398.268, 52817.283 24/08/18,10:06:24,12,10,1, 11.9,1,1, 17.990, 10570.169, 398.184, 52817.238 24/08/18,10:06:24,13,10,1, 11.9,1,1, 17.990, 10570.126, 398.177, 52817.325 24/08/18,10:06:24,14,10,1, 11.9,1,1, 17.990, 10570.092, 398.117, 52817.241 24/08/18,10:06:24,15,10,1, 11.9,1,1, 17.990, 10570.071, 398.098, 52817.252 24/08/18,10:06:24,16,10,1, 11.9,1,1, 17.990, 10570.049, 398.058, 52817.209 24/08/18,10:06:24,17,10,1, 11.9,1,1, 17.990, 10570.013, 398.039, 52817.198 24/08/18,10:06:24,18,10,1, 11.9,1,1, 17.990, 10569.997, 397.999, 52817.225 24/08/18,10:06:24,19,10,1, 11.9,1,1, 17.990, 10569.948, 397.970, 52817.221 24/08/18,10:06:25,00,10,1, 11.9,1,1, 17.987, 10569.943, 397.970, 52817.221 24/08/18,10:06:25,01,10,1, 11.9,1,1, 17.987, 10569.894, 397.906, 52817.221 24/08/18,10:06:25,02,10,1, 11.9,1,1, 17.987, 10569.896, 397.862, 52817.186 24/08/18,10:06:25,03,10,1, 11.9,1,1, 17.987, 10569.854, 397.831, 52817.204 24/08/18,10:06:25,04,10,1, 11.9,1,1, 17.987, 10569.831, 397.812, 52817.192 24/08/18,10:06:25,05,10,1, 11.9,1,1, 17.987, 10569.816, 397.758, 52817.189 24/08/18,10:06:25,06,10,1, 11.9,1,1, 17.987, 10569.780, 397.702, 52817.229 24/08/18,10:06:25,07,10,1, 11.9,1,1, 17.987, 10569.759, 397.689, 52817.169 24/08/18,10:06:25,08,10,1, 11.9,1,1, 17.987, 10569.728, 397.674, 52817.204 24/08/18,10:06:25,09,10,1, 11.9,1,1, 17.987, 10569.691, 397.607, 52817.146 24/08/18,10:06:25,10,10,1, 11.9,1,1, 17.987, 10569.671, 397.568, 52817.153 24/08/18,10:06:25,11,10,1, 11.9,1,1, 17.987, 10569.668, 397.552, 52817.189 24/08/18,10:06:25,12,10,1, 11.9,1,1, 17.987, 10569.649, 397.497, 52817.075 24/08/18,10:06:25,13,10,1, 11.9,1,1, 17.987, 10569.639, 397.468, 52817.155 24/08/18,10:06:25,14,10,1, 11.9,1,1, 17.987, 10569.589, 397.430, 52817.174 24/08/18,10:06:25,15,10,1, 11.9,1,1, 17.987, 10569.584, 397.401, 52817.173 24/08/18,10:06:25,16,10,1, 11.9,1,1, 17.987, 10569.564, 397.352, 52817.163 24/08/18,10:06:25,17,10,1, 11.9,1,1, 17.987, 10569.544, 397.326, 52817.132 24/08/18,10:06:25,18,10,1, 11.9,1,1, 17.987, 10569.542, 397.303, 52817.205 24/08/18,10:06:25,19,10,1, 11.9,1,1, 17.987, 10569.513, 397.253, 52817.128 24/08/18,10:06:26,00,10,1, 11.9,1,1, 17.991, 10569.509, 397.253, 52817.128 24/08/18,10:06:26,01,10,1, 11.9,1,1, 17.991, 10569.480, 397.176, 52817.099 24/08/18,10:06:26,02,10,1, 11.9,1,1, 17.991, 10569.457, 397.157, 52817.133 24/08/18,10:06:26,03,10,1, 11.9,1,1, 17.991, 10569.440, 397.118, 52817.085 24/08/18,10:06:26,04,10,1, 11.9,1,1, 17.991, 10569.442, 397.081, 52817.156 24/08/18,10:06:26,05,10,1, 11.9,1,1, 17.991, 10569.413, 397.073, 52817.137 24/08/18,10:06:26,06,10,1, 11.9,1,1, 17.991, 10569.412, 397.003, 52817.098 24/08/18,10:06:26,07,10,1, 11.9,1,1, 17.991, 10569.394, 396.983, 52817.116 24/08/18,10:06:26,08,10,1, 11.9,1,1, 17.991, 10569.361, 396.972, 52817.043 24/08/18,10:06:26,09,10,1, 11.9,1,1, 17.991, 10569.351, 396.910, 52817.123 24/08/18,10:06:26,10,10,1, 11.9,1,1, 17.991, 10569.363, 396.882, 52817.078 24/08/18,10:06:26,11,10,1, 11.9,1,1, 17.991, 10569.322, 396.858, 52817.075 24/08/18,10:06:26,12,10,1, 11.9,1,1, 17.991, 10569.303, 396.819, 52817.069 24/08/18,10:06:26,13,10,1, 11.9,1,1, 17.991, 10569.317, 396.783, 52817.071 24/08/18,10:06:26,14,10,1, 11.9,1,1, 17.991, 10569.272, 396.762, 52817.068 24/08/18,10:06:26,15,10,1, 11.9,1,1, 17.991, 10569.276, 396.745, 52817.040 24/08/18,10:06:26,16,10,1, 11.9,1,1, 17.991, 10569.274, 396.691, 52817.027 24/08/18,10:06:26,17,10,1, 11.9,1,1, 17.991, 10569.284, 396.662, 52817.019 24/08/18,10:06:26,18,10,1, 11.9,1,1, 17.991, 10569.249, 396.637, 52817.018 24/08/18,10:06:26,19,10,1, 11.9,1,1, 17.991, 10569.239, 396.624, 52817.050 24/08/18,10:06:27,00,10,1, 11.9,1,1, 17.993, 10569.234, 396.624, 52817.050 24/08/18,10:06:27,01,10,1, 11.9,1,1, 17.993, 10569.205, 396.542, 52816.994 24/08/18,10:06:27,02,10,1, 11.9,1,1, 17.993, 10569.191, 396.515, 52816.979 24/08/18,10:06:27,03,10,1, 11.9,1,1, 17.993, 10569.188, 396.480, 52816.996 24/08/18,10:06:27,04,10,1, 11.9,1,1, 17.993, 10569.168, 396.448, 52816.983 24/08/18,10:06:27,05,10,1, 11.9,1,1, 17.993, 10569.166, 396.431, 52817.025 24/08/18,10:06:27,06,10,1, 11.9,1,1, 17.993, 10569.131, 396.381, 52817.023 24/08/18,10:06:27,07,10,1, 11.9,1,1, 17.993, 10569.127, 396.365, 52816.999 24/08/18,10:06:27,08,10,1, 11.9,1,1, 17.993, 10569.140, 396.354, 52816.956 24/08/18,10:06:27,09,10,1, 11.9,1,1, 17.993, 10569.116, 396.288, 52816.949 24/08/18,10:06:27,10,10,1, 11.9,1,1, 17.993, 10569.098, 396.301, 52816.974 24/08/18,10:06:27,11,10,1, 11.9,1,1, 17.993, 10569.075, 396.289, 52817.037 24/08/18,10:06:27,12,10,1, 11.9,1,1, 17.993, 10569.086, 396.238, 52816.976 24/08/18,10:06:27,13,10,1, 11.9,1,1, 17.993, 10569.078, 396.219, 52816.967 24/08/18,10:06:27,14,10,1, 11.9,1,1, 17.993, 10569.058, 396.190, 52816.979 24/08/18,10:06:27,15,10,1, 11.9,1,1, 17.993, 10569.029, 396.186, 52817.021 24/08/18,10:06:27,16,10,1, 11.9,1,1, 17.993, 10569.019, 396.142, 52816.977 24/08/18,10:06:27,17,10,1, 11.9,1,1, 17.993, 10569.015, 396.100, 52816.938 24/08/18,10:06:27,18,10,1, 11.9,1,1, 17.993, 10569.007, 396.088, 52816.945 24/08/18,10:06:27,19,10,1, 11.9,1,1, 17.993, 10568.993, 396.044, 52816.940 24/08/18,10:06:28,00,10,1, 11.8,1,1, 17.991, 10568.992, 396.044, 52816.940 24/08/18,10:06:28,01,10,1, 11.8,1,1, 17.991, 10568.978, 395.980, 52816.892 24/08/18,10:06:28,02,10,1, 11.8,1,1, 17.991, 10568.958, 395.960, 52816.871 24/08/18,10:06:28,03,10,1, 11.8,1,1, 17.991, 10568.961, 395.945, 52816.934 24/08/18,10:06:28,04,10,1, 11.8,1,1, 17.991, 10568.944, 395.915, 52816.898 24/08/18,10:06:28,05,10,1, 11.8,1,1, 17.991, 10568.920, 395.897, 52816.968 24/08/18,10:06:28,06,10,1, 11.8,1,1, 17.991, 10568.923, 395.881, 52816.898 24/08/18,10:06:28,07,10,1, 11.8,1,1, 17.991, 10568.909, 395.852, 52816.935 24/08/18,10:06:28,08,10,1, 11.8,1,1, 17.991, 10568.921, 395.833, 52816.911 24/08/18,10:06:28,09,10,1, 11.8,1,1, 17.991, 10568.900, 395.779, 52816.956 24/08/18,10:06:28,10,10,1, 11.8,1,1, 17.991, 10568.873, 395.777, 52816.908 24/08/18,10:06:28,11,10,1, 11.8,1,1, 17.991, 10568.866, 395.752, 52816.918 24/08/18,10:06:28,12,10,1, 11.8,1,1, 17.991, 10568.843, 395.736, 52816.887 24/08/18,10:06:28,13,10,1, 11.8,1,1, 17.991, 10568.843, 395.721, 52816.907 24/08/18,10:06:28,14,10,1, 11.8,1,1, 17.991, 10568.833, 395.683, 52816.914 24/08/18,10:06:28,15,10,1, 11.8,1,1, 17.991, 10568.819, 395.649, 52816.879 24/08/18,10:06:28,16,10,1, 11.8,1,1, 17.991, 10568.807, 395.623, 52816.854 24/08/18,10:06:28,17,10,1, 11.8,1,1, 17.991, 10568.804, 395.604, 52816.909 24/08/18,10:06:28,18,10,1, 11.8,1,1, 17.991, 10568.805, 395.614, 52816.899 24/08/18,10:06:28,19,10,1, 11.8,1,1, 17.991, 10568.803, 395.549, 52816.896 24/08/18,10:06:29,00,09,1, 11.9,1,1, 17.991, 10568.800, 395.549, 52816.896 24/08/18,10:06:29,01,09,1, 11.9,1,1, 17.991, 10568.773, 395.502, 52816.891 24/08/18,10:06:29,02,09,1, 11.9,1,1, 17.991, 10568.730, 395.489, 52816.953 24/08/18,10:06:29,03,09,1, 11.9,1,1, 17.991, 10568.753, 395.461, 52816.949 24/08/18,10:06:29,04,09,1, 11.9,1,1, 17.991, 10568.727, 395.415, 52816.917 24/08/18,10:06:29,05,09,1, 11.9,1,1, 17.991, 10568.728, 395.411, 52816.911 24/08/18,10:06:29,06,09,1, 11.9,1,1, 17.991, 10568.712, 395.371, 52816.923 24/08/18,10:06:29,07,09,1, 11.9,1,1, 17.991, 10568.668, 395.342, 52816.902 24/08/18,10:06:29,08,09,1, 11.9,1,1, 17.991, 10568.697, 395.328, 52816.902 24/08/18,10:06:29,09,09,1, 11.9,1,1, 17.991, 10568.677, 395.281, 52816.870 24/08/18,10:06:29,10,09,1, 11.9,1,1, 17.991, 10568.685, 395.256, 52816.853 24/08/18,10:06:29,11,09,1, 11.9,1,1, 17.991, 10568.653, 395.246, 52816.949 24/08/18,10:06:29,12,09,1, 11.9,1,1, 17.991, 10568.657, 395.213, 52816.841 24/08/18,10:06:29,13,09,1, 11.9,1,1, 17.991, 10568.631, 395.194, 52816.918 24/08/18,10:06:29,14,09,1, 11.9,1,1, 17.991, 10568.617, 395.186, 52816.900 24/08/18,10:06:29,15,09,1, 11.9,1,1, 17.991, 10568.585, 395.147, 52816.876 24/08/18,10:06:29,16,09,1, 11.9,1,1, 17.991, 10568.619, 395.127, 52816.938 24/08/18,10:06:29,17,09,1, 11.9,1,1, 17.991, 10568.590, 395.086, 52816.952 24/08/18,10:06:29,18,09,1, 11.9,1,1, 17.991, 10568.594, 395.069, 52816.954 24/08/18,10:06:29,19,09,1, 11.9,1,1, 17.991, 10568.569, 395.054, 52816.925 24/08/18,10:06:30,00,09,1, 11.9,1,1, 17.991, 10568.566, 395.054, 52816.925 24/08/18,10:06:30,01,09,1, 11.9,1,1, 17.991, 10568.554, 395.005, 52816.907 24/08/18,10:06:30,02,09,1, 11.9,1,1, 17.991, 10568.526, 394.974, 52816.906 24/08/18,10:06:30,03,09,1, 11.9,1,1, 17.991, 10568.541, 394.942, 52816.885 24/08/18,10:06:30,04,09,1, 11.9,1,1, 17.991, 10568.527, 394.899, 52816.857 24/08/18,10:06:30,05,09,1, 11.9,1,1, 17.991, 10568.519, 394.888, 52816.828 24/08/18,10:06:30,06,09,1, 11.9,1,1, 17.991, 10568.497, 394.862, 52816.870 24/08/18,10:06:30,07,09,1, 11.9,1,1, 17.991, 10568.500, 394.834, 52816.895 24/08/18,10:06:30,08,09,1, 11.9,1,1, 17.991, 10568.507, 394.809, 52816.888 24/08/18,10:06:30,09,09,1, 11.9,1,1, 17.991, 10568.465, 394.785, 52816.889 24/08/18,10:06:30,10,09,1, 11.9,1,1, 17.991, 10568.455, 394.771, 52816.885 24/08/18,10:06:30,11,09,1, 11.9,1,1, 17.991, 10568.447, 394.732, 52816.889 24/08/18,10:06:30,12,09,1, 11.9,1,1, 17.991, 10568.443, 394.719, 52816.938 24/08/18,10:06:30,13,09,1, 11.9,1,1, 17.991, 10568.457, 394.692, 52816.933 24/08/18,10:06:30,14,09,1, 11.9,1,1, 17.991, 10568.434, 394.677, 52816.861 24/08/18,10:06:30,15,09,1, 11.9,1,1, 17.991, 10568.434, 394.635, 52816.934 24/08/18,10:06:30,16,09,1, 11.9,1,1, 17.991, 10568.410, 394.637, 52816.927 24/08/18,10:06:30,17,09,1, 11.9,1,1, 17.991, 10568.405, 394.609, 52816.853 24/08/18,10:06:30,18,09,1, 11.9,1,1, 17.991, 10568.384, 394.560, 52816.938 24/08/18,10:06:30,19,09,1, 11.9,1,1, 17.991, 10568.395, 394.542, 52816.858 24/08/18,10:06:31,00,10,1, 11.9,1,1, 17.991, 10568.391, 394.542, 52816.858 24/08/18,10:06:31,01,10,1, 11.9,1,1, 17.991, 10568.385, 394.519, 52816.812 24/08/18,10:06:31,02,10,1, 11.9,1,1, 17.991, 10568.363, 394.495, 52816.816 24/08/18,10:06:31,03,10,1, 11.9,1,1, 17.991, 10568.380, 394.481, 52816.846 24/08/18,10:06:31,04,10,1, 11.9,1,1, 17.991, 10568.367, 394.419, 52816.848 24/08/18,10:06:31,05,10,1, 11.9,1,1, 17.991, 10568.350, 394.417, 52816.862 24/08/18,10:06:31,06,10,1, 11.9,1,1, 17.991, 10568.370, 394.415, 52816.915 24/08/18,10:06:31,07,10,1, 11.9,1,1, 17.991, 10568.340, 394.385, 52816.883 24/08/18,10:06:31,08,10,1, 11.9,1,1, 17.991, 10568.344, 394.335, 52816.823 24/08/18,10:06:31,09,10,1, 11.9,1,1, 17.991, 10568.319, 394.327, 52816.872 24/08/18,10:06:31,10,10,1, 11.9,1,1, 17.991, 10568.301, 394.306, 52816.886 24/08/18,10:06:31,11,10,1, 11.9,1,1, 17.991, 10568.305, 394.285, 52816.849 24/08/18,10:06:31,12,10,1, 11.9,1,1, 17.991, 10568.283, 394.265, 52816.816 24/08/18,10:06:31,13,10,1, 11.9,1,1, 17.991, 10568.318, 394.262, 52816.882 24/08/18,10:06:31,14,10,1, 11.9,1,1, 17.991, 10568.306, 394.235, 52816.831 24/08/18,10:06:31,15,10,1, 11.9,1,1, 17.991, 10568.280, 394.224, 52816.835 24/08/18,10:06:31,16,10,1, 11.9,1,1, 17.991, 10568.280, 394.207, 52816.832 24/08/18,10:06:31,17,10,1, 11.9,1,1, 17.991, 10568.301, 394.172, 52816.798 24/08/18,10:06:31,18,10,1, 11.9,1,1, 17.991, 10568.289, 394.149, 52816.794 24/08/18,10:06:31,19,10,1, 11.9,1,1, 17.991, 10568.271, 394.166, 52816.872 24/08/18,10:06:32,00,10,1, 11.9,1,1, 17.989, 10568.266, 394.166, 52816.872 24/08/18,10:06:32,01,10,1, 11.9,1,1, 17.989, 10568.259, 394.100, 52816.889 24/08/18,10:06:32,02,10,1, 11.9,1,1, 17.989, 10568.254, 394.087, 52816.844 24/08/18,10:06:32,03,10,1, 11.9,1,1, 17.989, 10568.224, 394.057, 52816.694 24/08/18,10:06:32,04,10,1, 11.9,1,1, 17.989, 10568.242, 394.054, 52816.886 24/08/18,10:06:32,05,10,1, 11.9,1,1, 17.989, 10568.248, 394.029, 52816.881 24/08/18,10:06:32,06,10,1, 11.9,1,1, 17.989, 10568.241, 394.020, 52816.856 24/08/18,10:06:32,07,10,1, 11.9,1,1, 17.989, 10568.232, 394.016, 52816.810 24/08/18,10:06:32,08,10,1, 11.9,1,1, 17.989, 10568.177, 394.001, 52816.840 24/08/18,10:06:32,09,10,1, 11.9,1,1, 17.989, 10568.194, 393.996, 52816.779 24/08/18,10:06:32,10,10,1, 11.9,1,1, 17.989, 10568.211, 393.964, 52816.803 24/08/18,10:06:32,11,10,1, 11.9,1,1, 17.989, 10568.167, 393.989, 52816.876 24/08/18,10:06:32,12,10,1, 11.9,1,1, 17.989, 10568.211, 393.927, 52816.815 24/08/18,10:06:32,13,10,1, 11.9,1,1, 17.989, 10568.220, 393.921, 52816.827 24/08/18,10:06:32,14,10,1, 11.9,1,1, 17.989, 10568.210, 393.898, 52816.783 24/08/18,10:06:32,15,10,1, 11.9,1,1, 17.989, 10568.210, 393.884, 52816.860 24/08/18,10:06:32,16,10,1, 11.9,1,1, 17.989, 10568.208, 393.887, 52816.798 24/08/18,10:06:32,17,10,1, 11.9,1,1, 17.989, 10568.171, 393.861, 52816.817 24/08/18,10:06:32,18,10,1, 11.9,1,1, 17.989, 10568.167, 393.873, 52816.841 24/08/18,10:06:32,19,10,1, 11.9,1,1, 17.989, 10568.171, 393.836, 52816.811 24/08/18,10:06:33,00,11,1, 11.9,1,1, 17.995, 10568.166, 393.836, 52816.811 24/08/18,10:06:33,01,11,1, 11.9,1,1, 17.995, 10568.135, 393.789, 52816.835 24/08/18,10:06:33,02,11,1, 11.9,1,1, 17.995, 10568.152, 393.809, 52816.858 24/08/18,10:06:33,03,11,1, 11.9,1,1, 17.995, 10568.174, 393.795, 52816.913 24/08/18,10:06:33,04,11,1, 11.9,1,1, 17.995, 10568.152, 393.794, 52816.854 24/08/18,10:06:33,05,11,1, 11.9,1,1, 17.995, 10568.129, 393.780, 52816.754 24/08/18,10:06:33,06,11,1, 11.9,1,1, 17.995, 10568.137, 393.779, 52816.779 24/08/18,10:06:33,07,11,1, 11.9,1,1, 17.995, 10568.134, 393.756, 52816.805 24/08/18,10:06:33,08,11,1, 11.9,1,1, 17.995, 10568.144, 393.754, 52816.896 24/08/18,10:06:33,09,11,1, 11.9,1,1, 17.995, 10568.120, 393.744, 52816.845 24/08/18,10:06:33,10,11,1, 11.9,1,1, 17.995, 10568.151, 393.757, 52816.912 24/08/18,10:06:33,11,11,1, 11.9,1,1, 17.995, 10568.138, 393.711, 52816.753 24/08/18,10:06:33,12,11,1, 11.9,1,1, 17.995, 10568.123, 393.722, 52816.806 24/08/18,10:06:33,13,11,1, 11.9,1,1, 17.995, 10568.092, 393.712, 52816.829 24/08/18,10:06:33,14,11,1, 11.9,1,1, 17.995, 10568.125, 393.715, 52816.837 24/08/18,10:06:33,15,11,1, 11.9,1,1, 17.995, 10568.120, 393.699, 52816.827 24/08/18,10:06:33,16,11,1, 11.9,1,1, 17.995, 10568.107, 393.706, 52816.862 24/08/18,10:06:33,17,11,1, 11.9,1,1, 17.995, 10568.115, 393.707, 52816.801 24/08/18,10:06:33,18,11,1, 11.9,1,1, 17.995, 10568.102, 393.687, 52816.824 24/08/18,10:06:33,19,11,1, 11.9,1,1, 17.995, 10568.115, 393.683, 52816.825 24/08/18,10:06:34,00,11,1, 11.9,1,1, 17.991, 10568.107, 393.683, 52816.825 24/08/18,10:06:34,01,11,1, 11.9,1,1, 17.991, 10568.108, 393.660, 52816.818 24/08/18,10:06:34,02,11,1, 11.9,1,1, 17.991, 10568.068, 393.665, 52816.851 24/08/18,10:06:34,03,11,1, 11.9,1,1, 17.991, 10568.079, 393.675, 52816.898 24/08/18,10:06:34,04,11,1, 11.9,1,1, 17.991, 10568.088, 393.652, 52816.855 24/08/18,10:06:34,05,11,1, 11.9,1,1, 17.991, 10568.063, 393.685, 52816.869 24/08/18,10:06:34,06,11,1, 11.9,1,1, 17.991, 10568.086, 393.664, 52816.845 24/08/18,10:06:34,07,11,1, 11.9,1,1, 17.991, 10568.099, 393.651, 52816.849 24/08/18,10:06:34,08,11,1, 11.9,1,1, 17.991, 10568.058, 393.638, 52816.846 24/08/18,10:06:34,09,11,1, 11.9,1,1, 17.991, 10568.056, 393.650, 52816.918 24/08/18,10:06:34,10,11,1, 11.9,1,1, 17.991, 10568.061, 393.633, 52816.816 24/08/18,10:06:34,11,11,1, 11.9,1,1, 17.991, 10568.046, 393.624, 52816.834 24/08/18,10:06:34,12,11,1, 11.9,1,1, 17.991, 10568.049, 393.647, 52816.834 24/08/18,10:06:34,13,11,1, 11.9,1,1, 17.991, 10568.032, 393.639, 52816.890 24/08/18,10:06:34,14,11,1, 11.9,1,1, 17.991, 10568.030, 393.653, 52816.943 24/08/18,10:06:34,15,11,1, 11.9,1,1, 17.991, 10568.016, 393.622, 52816.816 24/08/18,10:06:34,16,11,1, 11.9,1,1, 17.991, 10568.013, 393.612, 52816.834 24/08/18,10:06:34,17,11,1, 11.9,1,1, 17.991, 10568.010, 393.607, 52816.832 24/08/18,10:06:34,18,11,1, 11.9,1,1, 17.991, 10568.000, 393.626, 52816.911 24/08/18,10:06:34,19,11,1, 11.9,1,1, 17.991, 10567.984, 393.632, 52816.862 24/08/18,10:06:35,00,11,1, 11.9,1,1, 17.991, 10567.982, 393.632, 52816.862 24/08/18,10:06:35,01,11,1, 11.9,1,1, 17.991, 10567.991, 393.636, 52816.887 24/08/18,10:06:35,02,11,1, 11.9,1,1, 17.991, 10567.977, 393.634, 52816.874 24/08/18,10:06:35,03,11,1, 11.9,1,1, 17.991, 10567.990, 393.625, 52816.906 24/08/18,10:06:35,04,11,1, 11.9,1,1, 17.991, 10567.941, 393.609, 52816.856 24/08/18,10:06:35,05,11,1, 11.9,1,1, 17.991, 10567.960, 393.636, 52816.848 24/08/18,10:06:35,06,11,1, 11.9,1,1, 17.991, 10567.953, 393.627, 52816.881 24/08/18,10:06:35,07,11,1, 11.9,1,1, 17.991, 10567.930, 393.648, 52816.893 24/08/18,10:06:35,08,11,1, 11.9,1,1, 17.991, 10567.925, 393.651, 52816.867 24/08/18,10:06:35,09,11,1, 11.9,1,1, 17.991, 10567.919, 393.646, 52816.911 24/08/18,10:06:35,10,11,1, 11.9,1,1, 17.991, 10567.902, 393.634, 52816.918 24/08/18,10:06:35,11,11,1, 11.9,1,1, 17.991, 10567.903, 393.622, 52816.872 24/08/18,10:06:35,12,11,1, 11.9,1,1, 17.991, 10567.897, 393.629, 52816.948 24/08/18,10:06:35,13,11,1, 11.9,1,1, 17.991, 10567.895, 393.638, 52816.836 24/08/18,10:06:35,14,11,1, 11.9,1,1, 17.991, 10567.884, 393.671, 52816.960 24/08/18,10:06:35,15,11,1, 11.9,1,1, 17.991, 10567.872, 393.666, 52816.875 24/08/18,10:06:35,16,11,1, 11.9,1,1, 17.991, 10567.854, 393.655, 52816.945 24/08/18,10:06:35,17,11,1, 11.9,1,1, 17.991, 10567.876, 393.639, 52816.890 24/08/18,10:06:35,18,11,1, 11.9,1,1, 17.991, 10567.873, 393.645, 52816.927 24/08/18,10:06:35,19,11,1, 11.9,1,1, 17.991, 10567.863, 393.655, 52816.882 24/08/18,10:06:36,00,11,1, 11.9,1,1, 17.989, 10567.857, 393.655, 52816.882 24/08/18,10:06:36,01,11,1, 11.9,1,1, 17.989, 10567.821, 393.675, 52816.978 24/08/18,10:06:36,02,11,1, 11.9,1,1, 17.989, 10567.824, 393.661, 52816.926 24/08/18,10:06:36,03,11,1, 11.9,1,1, 17.989, 10567.794, 393.662, 52816.911 24/08/18,10:06:36,04,11,1, 11.9,1,1, 17.989, 10567.779, 393.678, 52816.906 24/08/18,10:06:36,05,11,1, 11.9,1,1, 17.989, 10567.794, 393.683, 52816.989 24/08/18,10:06:36,06,11,1, 11.9,1,1, 17.989, 10567.788, 393.678, 52817.007 24/08/18,10:06:36,07,11,1, 11.9,1,1, 17.989, 10567.775, 393.697, 52816.892 24/08/18,10:06:36,08,11,1, 11.9,1,1, 17.989, 10567.779, 393.686, 52816.938 24/08/18,10:06:36,09,11,1, 11.9,1,1, 17.989, 10567.748, 393.692, 52816.904 24/08/18,10:06:36,10,11,1, 11.9,1,1, 17.989, 10567.735, 393.694, 52816.900 24/08/18,10:06:36,11,11,1, 11.9,1,1, 17.989, 10567.746, 393.709, 52816.999 24/08/18,10:06:36,12,11,1, 11.9,1,1, 17.989, 10567.721, 393.726, 52816.982 24/08/18,10:06:36,13,11,1, 11.9,1,1, 17.989, 10567.705, 393.714, 52816.953 24/08/18,10:06:36,14,11,1, 11.9,1,1, 17.989, 10567.679, 393.730, 52817.033 24/08/18,10:06:36,15,11,1, 11.9,1,1, 17.989, 10567.694, 393.706, 52816.933 24/08/18,10:06:36,16,11,1, 11.9,1,1, 17.989, 10567.706, 393.709, 52816.960 24/08/18,10:06:36,17,11,1, 11.9,1,1, 17.989, 10567.662, 393.720, 52816.942 24/08/18,10:06:36,18,11,1, 11.9,1,1, 17.989, 10567.675, 393.706, 52816.944 24/08/18,10:06:36,19,11,1, 11.9,1,1, 17.989, 10567.667, 393.748, 52816.929 24/08/18,10:06:37,00,11,1, 11.9,1,1, 17.995, 10567.665, 393.748, 52816.929 24/08/18,10:06:37,01,11,1, 11.9,1,1, 17.995, 10567.639, 393.751, 52816.992 24/08/18,10:06:37,02,11,1, 11.9,1,1, 17.995, 10567.639, 393.756, 52817.035 24/08/18,10:06:37,03,11,1, 11.9,1,1, 17.995, 10567.633, 393.780, 52816.982 24/08/18,10:06:37,04,11,1, 11.9,1,1, 17.995, 10567.616, 393.773, 52816.984 24/08/18,10:06:37,05,11,1, 11.9,1,1, 17.995, 10567.617, 393.765, 52817.005 24/08/18,10:06:37,06,11,1, 11.9,1,1, 17.995, 10567.598, 393.786, 52817.057 24/08/18,10:06:37,07,11,1, 11.9,1,1, 17.995, 10567.583, 393.780, 52816.968 24/08/18,10:06:37,08,11,1, 11.9,1,1, 17.995, 10567.579, 393.809, 52816.927 24/08/18,10:06:37,09,11,1, 11.9,1,1, 17.995, 10567.553, 393.760, 52817.003 24/08/18,10:06:37,10,11,1, 11.9,1,1, 17.995, 10567.548, 393.778, 52816.982 24/08/18,10:06:37,11,11,1, 11.9,1,1, 17.995, 10567.542, 393.800, 52817.065 24/08/18,10:06:37,12,11,1, 11.9,1,1, 17.995, 10567.551, 393.801, 52816.973 24/08/18,10:06:37,13,11,1, 11.9,1,1, 17.995, 10567.526, 393.782, 52816.996 24/08/18,10:06:37,14,11,1, 11.9,1,1, 17.995, 10567.526, 393.818, 52817.013 24/08/18,10:06:37,15,11,1, 11.9,1,1, 17.995, 10567.540, 393.823, 52817.022 24/08/18,10:06:37,16,11,1, 11.9,1,1, 17.995, 10567.467, 393.819, 52817.082 24/08/18,10:06:37,17,11,1, 11.9,1,1, 17.995, 10567.500, 393.828, 52817.070 24/08/18,10:06:37,18,11,1, 11.9,1,1, 17.995, 10567.487, 393.808, 52817.045 24/08/18,10:06:37,19,11,1, 11.9,1,1, 17.995, 10567.476, 393.833, 52817.048 24/08/18,10:06:38,00,10,1, 11.9,1,1, 17.993, 10567.473, 393.833, 52817.048 24/08/18,10:06:38,01,10,1, 11.9,1,1, 17.993, 10567.447, 393.838, 52817.062 24/08/18,10:06:38,02,10,1, 11.9,1,1, 17.993, 10567.457, 393.857, 52817.035 24/08/18,10:06:38,03,10,1, 11.9,1,1, 17.993, 10567.441, 393.855, 52817.059 24/08/18,10:06:38,04,10,1, 11.9,1,1, 17.993, 10567.447, 393.849, 52817.031 24/08/18,10:06:38,05,10,1, 11.9,1,1, 17.993, 10567.443, 393.868, 52817.060 24/08/18,10:06:38,06,10,1, 11.9,1,1, 17.993, 10567.403, 393.874, 52817.081 24/08/18,10:06:38,07,10,1, 11.9,1,1, 17.993, 10567.403, 393.874, 52817.021 24/08/18,10:06:38,08,10,1, 11.9,1,1, 17.993, 10567.405, 393.880, 52817.039 24/08/18,10:06:38,09,10,1, 11.9,1,1, 17.993, 10567.405, 393.865, 52817.050 24/08/18,10:06:38,10,10,1, 11.9,1,1, 17.993, 10567.387, 393.898, 52817.110 24/08/18,10:06:38,11,10,1, 11.9,1,1, 17.993, 10567.382, 393.887, 52817.056 24/08/18,10:06:38,12,10,1, 11.9,1,1, 17.993, 10567.372, 393.876, 52817.067 24/08/18,10:06:38,13,10,1, 11.9,1,1, 17.993, 10567.372, 393.913, 52817.047 24/08/18,10:06:38,14,10,1, 11.9,1,1, 17.993, 10567.362, 393.911, 52817.096 24/08/18,10:06:38,15,10,1, 11.9,1,1, 17.993, 10567.346, 393.921, 52817.074 24/08/18,10:06:38,16,10,1, 11.9,1,1, 17.993, 10567.320, 393.919, 52817.063 24/08/18,10:06:38,17,10,1, 11.9,1,1, 17.993, 10567.321, 393.941, 52816.979 24/08/18,10:06:38,18,10,1, 11.9,1,1, 17.993, 10567.302, 393.941, 52817.070 24/08/18,10:06:38,19,10,1, 11.9,1,1, 17.993, 10567.304, 393.940, 52817.021 24/08/18,10:06:39,00,10,1, 11.9,1,1, 17.997, 10567.298, 393.940, 52817.021 24/08/18,10:06:39,01,10,1, 11.9,1,1, 17.997, 10567.320, 393.913, 52817.111 24/08/18,10:06:39,02,10,1, 11.9,1,1, 17.997, 10567.331, 393.954, 52817.034 24/08/18,10:06:39,03,10,1, 11.9,1,1, 17.997, 10567.314, 393.971, 52817.074 24/08/18,10:06:39,04,10,1, 11.9,1,1, 17.997, 10567.292, 393.941, 52817.106 24/08/18,10:06:39,05,10,1, 11.9,1,1, 17.997, 10567.294, 393.950, 52817.074 24/08/18,10:06:39,06,10,1, 11.9,1,1, 17.997, 10567.296, 393.971, 52817.061 24/08/18,10:06:39,07,10,1, 11.9,1,1, 17.997, 10567.253, 393.945, 52817.055 24/08/18,10:06:39,08,10,1, 11.9,1,1, 17.997, 10567.269, 393.978, 52817.062 24/08/18,10:06:39,09,10,1, 11.9,1,1, 17.997, 10567.271, 393.956, 52817.073 24/08/18,10:06:39,10,10,1, 11.9,1,1, 17.997, 10567.267, 393.981, 52817.093 24/08/18,10:06:39,11,10,1, 11.9,1,1, 17.997, 10567.262, 393.970, 52817.045 24/08/18,10:06:39,12,10,1, 11.9,1,1, 17.997, 10567.242, 393.995, 52817.064 24/08/18,10:06:39,13,10,1, 11.9,1,1, 17.997, 10567.258, 394.019, 52817.086 24/08/18,10:06:39,14,10,1, 11.9,1,1, 17.997, 10567.238, 393.993, 52817.074 24/08/18,10:06:39,15,10,1, 11.9,1,1, 17.997, 10567.263, 393.982, 52817.048 24/08/18,10:06:39,16,10,1, 11.9,1,1, 17.997, 10567.234, 393.963, 52817.037 24/08/18,10:06:39,17,10,1, 11.9,1,1, 17.997, 10567.248, 393.994, 52817.038 24/08/18,10:06:39,18,10,1, 11.9,1,1, 17.997, 10567.235, 393.991, 52817.052 24/08/18,10:06:39,19,10,1, 11.9,1,1, 17.997, 10567.235, 393.961, 52817.014 24/08/18,10:06:40,00,10,1, 11.9,1,1, 17.994, 10567.231, 393.961, 52817.014 24/08/18,10:06:40,01,10,1, 11.9,1,1, 17.994, 10567.199, 394.006, 52817.040 24/08/18,10:06:40,02,10,1, 11.9,1,1, 17.994, 10567.204, 393.984, 52817.065 24/08/18,10:06:40,03,10,1, 11.9,1,1, 17.994, 10567.221, 394.000, 52817.041 24/08/18,10:06:40,04,10,1, 11.9,1,1, 17.994, 10567.203, 393.992, 52817.032 24/08/18,10:06:40,05,10,1, 11.9,1,1, 17.994, 10567.201, 393.986, 52817.027 24/08/18,10:06:40,06,10,1, 11.9,1,1, 17.994, 10567.208, 393.991, 52817.037 24/08/18,10:06:40,07,10,1, 11.9,1,1, 17.994, 10567.198, 393.975, 52816.996 24/08/18,10:06:40,08,10,1, 11.9,1,1, 17.994, 10567.216, 394.003, 52817.042 24/08/18,10:06:40,09,10,1, 11.9,1,1, 17.994, 10567.216, 394.015, 52817.083 24/08/18,10:06:40,10,10,1, 11.9,1,1, 17.994, 10567.216, 394.006, 52817.041 24/08/18,10:06:40,11,10,1, 11.9,1,1, 17.994, 10567.183, 393.995, 52817.068 24/08/18,10:06:40,12,10,1, 11.9,1,1, 17.994, 10567.194, 393.957, 52817.048 24/08/18,10:06:40,13,10,1, 11.9,1,1, 17.994, 10567.199, 393.988, 52816.995 24/08/18,10:06:40,14,10,1, 11.9,1,1, 17.994, 10567.179, 394.015, 52816.985 24/08/18,10:06:40,15,10,1, 11.9,1,1, 17.994, 10567.210, 394.012, 52817.050 24/08/18,10:06:40,16,10,1, 11.9,1,1, 17.994, 10567.219, 394.012, 52817.045 24/08/18,10:06:40,17,10,1, 11.9,1,1, 17.994, 10567.229, 394.016, 52817.075 24/08/18,10:06:40,18,10,1, 11.9,1,1, 17.994, 10567.192, 394.015, 52817.032 24/08/18,10:06:40,19,10,1, 11.9,1,1, 17.994, 10567.216, 393.998, 52817.060 24/08/18,10:06:41,00,10,1, 12.0,1,1, 17.995, 10567.214, 393.998, 52817.060 24/08/18,10:06:41,01,10,1, 12.0,1,1, 17.995, 10567.201, 394.008, 52817.071 24/08/18,10:06:41,02,10,1, 12.0,1,1, 17.995, 10567.209, 394.037, 52817.106 24/08/18,10:06:41,03,10,1, 12.0,1,1, 17.995, 10567.208, 394.022, 52817.131 24/08/18,10:06:41,04,10,1, 12.0,1,1, 17.995, 10567.218, 394.045, 52817.080 24/08/18,10:06:41,05,10,1, 12.0,1,1, 17.995, 10567.218, 394.037, 52817.065 24/08/18,10:06:41,06,10,1, 12.0,1,1, 17.995, 10567.237, 394.040, 52817.009 24/08/18,10:06:41,07,10,1, 12.0,1,1, 17.995, 10567.217, 394.030, 52817.038 24/08/18,10:06:41,08,10,1, 12.0,1,1, 17.995, 10567.220, 394.027, 52817.084 24/08/18,10:06:41,09,10,1, 12.0,1,1, 17.995, 10567.240, 394.005, 52817.057 24/08/18,10:06:41,10,10,1, 12.0,1,1, 17.995, 10567.229, 394.010, 52817.070 24/08/18,10:06:41,11,10,1, 12.0,1,1, 17.995, 10567.215, 394.031, 52817.008 24/08/18,10:06:41,12,10,1, 12.0,1,1, 17.995, 10567.207, 394.047, 52817.081 24/08/18,10:06:41,13,10,1, 12.0,1,1, 17.995, 10567.202, 394.039, 52816.977 24/08/18,10:06:41,14,10,1, 12.0,1,1, 17.995, 10567.218, 394.045, 52817.064 24/08/18,10:06:41,15,10,1, 12.0,1,1, 17.995, 10567.231, 394.021, 52817.059 24/08/18,10:06:41,16,10,1, 12.0,1,1, 17.995, 10567.224, 394.030, 52817.028 24/08/18,10:06:41,17,10,1, 12.0,1,1, 17.995, 10567.227, 394.040, 52817.057 24/08/18,10:06:41,18,10,1, 12.0,1,1, 17.995, 10567.238, 394.032, 52817.047 24/08/18,10:06:41,19,10,1, 12.0,1,1, 17.995, 10567.234, 394.039, 52817.075 24/08/18,10:06:42,00,10,1, 11.9,1,1, 17.992, 10567.231, 394.039, 52817.075 24/08/18,10:06:42,01,10,1, 11.9,1,1, 17.992, 10567.241, 394.069, 52817.044 24/08/18,10:06:42,02,10,1, 11.9,1,1, 17.992, 10567.236, 394.042, 52817.028 24/08/18,10:06:42,03,10,1, 11.9,1,1, 17.992, 10567.225, 394.054, 52817.022 24/08/18,10:06:42,04,10,1, 11.9,1,1, 17.992, 10567.234, 394.047, 52817.067 24/08/18,10:06:42,05,10,1, 11.9,1,1, 17.992, 10567.229, 394.059, 52817.034 24/08/18,10:06:42,06,10,1, 11.9,1,1, 17.992, 10567.241, 394.024, 52817.003 24/08/18,10:06:42,07,10,1, 11.9,1,1, 17.992, 10567.269, 394.038, 52817.014 24/08/18,10:06:42,08,10,1, 11.9,1,1, 17.992, 10567.262, 394.047, 52817.011 24/08/18,10:06:42,09,10,1, 11.9,1,1, 17.992, 10567.290, 394.075, 52817.026 24/08/18,10:06:42,10,10,1, 11.9,1,1, 17.992, 10567.266, 394.059, 52817.017 24/08/18,10:06:42,11,10,1, 11.9,1,1, 17.992, 10567.281, 394.082, 52816.992 24/08/18,10:06:42,12,10,1, 11.9,1,1, 17.992, 10567.247, 394.065, 52816.996 24/08/18,10:06:42,13,10,1, 11.9,1,1, 17.992, 10567.281, 394.063, 52817.017 24/08/18,10:06:42,14,10,1, 11.9,1,1, 17.992, 10567.267, 394.064, 52817.033 24/08/18,10:06:42,15,10,1, 11.9,1,1, 17.992, 10567.285, 394.070, 52817.053 24/08/18,10:06:42,16,10,1, 11.9,1,1, 17.992, 10567.277, 394.084, 52817.004 24/08/18,10:06:42,17,10,1, 11.9,1,1, 17.992, 10567.278, 394.076, 52817.015 24/08/18,10:06:42,18,10,1, 11.9,1,1, 17.992, 10567.259, 394.106, 52817.000 24/08/18,10:06:42,19,10,1, 11.9,1,1, 17.992, 10567.263, 394.109, 52817.049 24/08/18,10:06:43,00,10,1, 12.0,1,1, 17.993, 10567.256, 394.109, 52817.049 24/08/18,10:06:43,01,10,1, 12.0,1,1, 17.993, 10567.232, 394.093, 52816.972 24/08/18,10:06:43,02,10,1, 12.0,1,1, 17.993, 10567.275, 394.090, 52817.021 24/08/18,10:06:43,03,10,1, 12.0,1,1, 17.993, 10567.254, 394.105, 52817.050 24/08/18,10:06:43,04,10,1, 12.0,1,1, 17.993, 10567.267, 394.109, 52816.949 24/08/18,10:06:43,05,10,1, 12.0,1,1, 17.993, 10567.256, 394.119, 52817.065 24/08/18,10:06:43,06,10,1, 12.0,1,1, 17.993, 10567.258, 394.138, 52816.957 24/08/18,10:06:43,07,10,1, 12.0,1,1, 17.993, 10567.254, 394.121, 52817.043 24/08/18,10:06:43,08,10,1, 12.0,1,1, 17.993, 10567.239, 394.124, 52817.051 24/08/18,10:06:43,09,10,1, 12.0,1,1, 17.993, 10567.253, 394.139, 52817.042 24/08/18,10:06:43,10,10,1, 12.0,1,1, 17.993, 10567.237, 394.142, 52817.012 24/08/18,10:06:43,11,10,1, 12.0,1,1, 17.993, 10567.248, 394.121, 52817.016 24/08/18,10:06:43,12,10,1, 12.0,1,1, 17.993, 10567.248, 394.139, 52816.945 24/08/18,10:06:43,13,10,1, 12.0,1,1, 17.993, 10567.253, 394.167, 52816.964 24/08/18,10:06:43,14,10,1, 12.0,1,1, 17.993, 10567.230, 394.172, 52817.037 24/08/18,10:06:43,15,10,1, 12.0,1,1, 17.993, 10567.246, 394.178, 52816.976 24/08/18,10:06:43,16,10,1, 12.0,1,1, 17.993, 10567.241, 394.183, 52817.062 24/08/18,10:06:43,17,10,1, 12.0,1,1, 17.993, 10567.229, 394.209, 52817.007 24/08/18,10:06:43,18,10,1, 12.0,1,1, 17.993, 10567.209, 394.186, 52816.972 24/08/18,10:06:43,19,10,1, 12.0,1,1, 17.993, 10567.217, 394.226, 52817.013 24/08/18,10:06:44,00,10,1, 11.9,1,1, 17.994, 10567.214, 394.226, 52817.013 24/08/18,10:06:44,01,10,1, 11.9,1,1, 17.994, 10567.182, 394.217, 52816.948 24/08/18,10:06:44,02,10,1, 11.9,1,1, 17.994, 10567.206, 394.245, 52817.014 24/08/18,10:06:44,03,10,1, 11.9,1,1, 17.994, 10567.183, 394.254, 52816.982 24/08/18,10:06:44,04,10,1, 11.9,1,1, 17.994, 10567.183, 394.265, 52816.994 24/08/18,10:06:44,05,10,1, 11.9,1,1, 17.994, 10567.160, 394.246, 52816.981 24/08/18,10:06:44,06,10,1, 11.9,1,1, 17.994, 10567.154, 394.278, 52816.945 24/08/18,10:06:44,07,10,1, 11.9,1,1, 17.994, 10567.153, 394.277, 52817.019 24/08/18,10:06:44,08,10,1, 11.9,1,1, 17.994, 10567.111, 394.295, 52816.980 24/08/18,10:06:44,09,10,1, 11.9,1,1, 17.994, 10567.123, 394.284, 52817.008 24/08/18,10:06:44,10,10,1, 11.9,1,1, 17.994, 10567.138, 394.309, 52816.977 24/08/18,10:06:44,11,10,1, 11.9,1,1, 17.994, 10567.099, 394.336, 52816.989 24/08/18,10:06:44,12,10,1, 11.9,1,1, 17.994, 10567.078, 394.323, 52816.947 24/08/18,10:06:44,13,10,1, 11.9,1,1, 17.994, 10567.098, 394.372, 52817.001 24/08/18,10:06:44,14,10,1, 11.9,1,1, 17.994, 10567.057, 394.355, 52816.982 24/08/18,10:06:44,15,10,1, 11.9,1,1, 17.994, 10567.073, 394.374, 52817.045 24/08/18,10:06:44,16,10,1, 11.9,1,1, 17.994, 10567.056, 394.375, 52816.935 24/08/18,10:06:44,17,10,1, 11.9,1,1, 17.994, 10567.034, 394.412, 52817.020 24/08/18,10:06:44,18,10,1, 11.9,1,1, 17.994, 10567.007, 394.403, 52816.958 24/08/18,10:06:44,19,10,1, 11.9,1,1, 17.994, 10567.005, 394.424, 52816.962 24/08/18,10:06:45,00,09,1, 11.9,1,1, 17.993, 10566.998, 394.424, 52816.962 24/08/18,10:06:45,01,09,1, 11.9,1,1, 17.993, 10566.992, 394.452, 52816.947 24/08/18,10:06:45,02,09,1, 11.9,1,1, 17.993, 10566.973, 394.447, 52816.979 24/08/18,10:06:45,03,09,1, 11.9,1,1, 17.993, 10566.940, 394.475, 52817.035 24/08/18,10:06:45,04,09,1, 11.9,1,1, 17.993, 10566.953, 394.481, 52816.975 24/08/18,10:06:45,05,09,1, 11.9,1,1, 17.993, 10566.935, 394.473, 52817.014 24/08/18,10:06:45,06,09,1, 11.9,1,1, 17.993, 10566.908, 394.477, 52816.970 24/08/18,10:06:45,07,09,1, 11.9,1,1, 17.993, 10566.877, 394.489, 52816.922 24/08/18,10:06:45,08,09,1, 11.9,1,1, 17.993, 10566.889, 394.499, 52817.007 24/08/18,10:06:45,09,09,1, 11.9,1,1, 17.993, 10566.873, 394.507, 52816.958 24/08/18,10:06:45,10,09,1, 11.9,1,1, 17.993, 10566.875, 394.541, 52816.993 24/08/18,10:06:45,11,09,1, 11.9,1,1, 17.993, 10566.852, 394.560, 52816.994 24/08/18,10:06:45,12,09,1, 11.9,1,1, 17.993, 10566.834, 394.595, 52816.938 24/08/18,10:06:45,13,09,1, 11.9,1,1, 17.993, 10566.823, 394.620, 52817.028 24/08/18,10:06:45,14,09,1, 11.9,1,1, 17.993, 10566.799, 394.582, 52816.951 24/08/18,10:06:45,15,09,1, 11.9,1,1, 17.993, 10566.797, 394.611, 52817.007 24/08/18,10:06:45,16,09,1, 11.9,1,1, 17.993, 10566.781, 394.617, 52817.003 24/08/18,10:06:45,17,09,1, 11.9,1,1, 17.993, 10566.750, 394.628, 52816.987 24/08/18,10:06:45,18,09,1, 11.9,1,1, 17.993, 10566.742, 394.634, 52816.972 24/08/18,10:06:45,19,09,1, 11.9,1,1, 17.993, 10566.754, 394.659, 52816.942 24/08/18,10:06:46,00,10,1, 11.9,1,1, 17.994, 10566.747, 394.659, 52816.942 24/08/18,10:06:46,01,10,1, 11.9,1,1, 17.994, 10566.734, 394.705, 52817.028 24/08/18,10:06:46,02,10,1, 11.9,1,1, 17.994, 10566.666, 394.724, 52817.030 24/08/18,10:06:46,03,10,1, 11.9,1,1, 17.994, 10566.676, 394.702, 52817.043 24/08/18,10:06:46,04,10,1, 11.9,1,1, 17.994, 10566.685, 394.729, 52817.049 24/08/18,10:06:46,05,10,1, 11.9,1,1, 17.994, 10566.609, 394.755, 52817.071 24/08/18,10:06:46,06,10,1, 11.9,1,1, 17.994, 10566.630, 394.750, 52817.025 24/08/18,10:06:46,07,10,1, 11.9,1,1, 17.994, 10566.598, 394.764, 52817.016 24/08/18,10:06:46,08,10,1, 11.9,1,1, 17.994, 10566.617, 394.770, 52817.025 24/08/18,10:06:46,09,10,1, 11.9,1,1, 17.994, 10566.590, 394.819, 52817.002 24/08/18,10:06:46,10,10,1, 11.9,1,1, 17.994, 10566.572, 394.806, 52816.966 24/08/18,10:06:46,11,10,1, 11.9,1,1, 17.994, 10566.556, 394.838, 52816.956 24/08/18,10:06:46,12,10,1, 11.9,1,1, 17.994, 10566.539, 394.848, 52817.032 24/08/18,10:06:46,13,10,1, 11.9,1,1, 17.994, 10566.518, 394.817, 52816.987 24/08/18,10:06:46,14,10,1, 11.9,1,1, 17.994, 10566.499, 394.868, 52816.997 24/08/18,10:06:46,15,10,1, 11.9,1,1, 17.994, 10566.498, 394.875, 52817.005 24/08/18,10:06:46,16,10,1, 11.9,1,1, 17.994, 10566.494, 394.853, 52816.952 24/08/18,10:06:46,17,10,1, 11.9,1,1, 17.994, 10566.463, 394.882, 52817.079 24/08/18,10:06:46,18,10,1, 11.9,1,1, 17.994, 10566.473, 394.885, 52817.003 24/08/18,10:06:46,19,10,1, 11.9,1,1, 17.994, 10566.455, 394.873, 52817.056 24/08/18,10:06:47,00,10,1, 11.9,1,1, 17.996, 10566.455, 394.873, 52817.056 24/08/18,10:06:47,01,10,1, 11.9,1,1, 17.996, 10566.426, 394.928, 52817.075 24/08/18,10:06:47,02,10,1, 11.9,1,1, 17.996, 10566.434, 394.950, 52817.024 24/08/18,10:06:47,03,10,1, 11.9,1,1, 17.996, 10566.400, 394.959, 52816.994 24/08/18,10:06:47,04,10,1, 11.9,1,1, 17.996, 10566.372, 394.957, 52817.010 24/08/18,10:06:47,05,10,1, 11.9,1,1, 17.996, 10566.375, 394.937, 52817.029 24/08/18,10:06:47,06,10,1, 11.9,1,1, 17.996, 10566.372, 394.966, 52817.061 24/08/18,10:06:47,07,10,1, 11.9,1,1, 17.996, 10566.353, 394.975, 52817.030 24/08/18,10:06:47,08,10,1, 11.9,1,1, 17.996, 10566.362, 394.981, 52817.064 24/08/18,10:06:47,09,10,1, 11.9,1,1, 17.996, 10566.352, 394.998, 52817.023 24/08/18,10:06:47,10,10,1, 11.9,1,1, 17.996, 10566.358, 395.006, 52817.134 24/08/18,10:06:47,11,10,1, 11.9,1,1, 17.996, 10566.323, 395.021, 52817.096 24/08/18,10:06:47,12,10,1, 11.9,1,1, 17.996, 10566.293, 395.046, 52817.135 24/08/18,10:06:47,13,10,1, 11.9,1,1, 17.996, 10566.291, 395.028, 52817.089 24/08/18,10:06:47,14,10,1, 11.9,1,1, 17.996, 10566.267, 395.044, 52817.143 24/08/18,10:06:47,15,10,1, 11.9,1,1, 17.996, 10566.266, 395.052, 52817.109 24/08/18,10:06:47,16,10,1, 11.9,1,1, 17.996, 10566.253, 395.057, 52817.076 24/08/18,10:06:47,17,10,1, 11.9,1,1, 17.996, 10566.257, 395.049, 52817.156 24/08/18,10:06:47,18,10,1, 11.9,1,1, 17.996, 10566.246, 395.084, 52817.117 24/08/18,10:06:47,19,10,1, 11.9,1,1, 17.996, 10566.231, 395.075, 52817.099 24/08/18,10:06:48,00,10,1, 12.0,1,1, 17.996, 10566.230, 395.075, 52817.099 24/08/18,10:06:48,01,10,1, 12.0,1,1, 17.996, 10566.252, 395.080, 52817.095 24/08/18,10:06:48,02,10,1, 12.0,1,1, 17.996, 10566.239, 395.086, 52817.085 24/08/18,10:06:48,03,10,1, 12.0,1,1, 17.996, 10566.196, 395.127, 52817.105 24/08/18,10:06:48,04,10,1, 12.0,1,1, 17.996, 10566.230, 395.093, 52817.120 24/08/18,10:06:48,05,10,1, 12.0,1,1, 17.996, 10566.203, 395.129, 52817.171 24/08/18,10:06:48,06,10,1, 12.0,1,1, 17.996, 10566.220, 395.100, 52817.110 24/08/18,10:06:48,07,10,1, 12.0,1,1, 17.996, 10566.177, 395.109, 52817.105 24/08/18,10:06:48,08,10,1, 12.0,1,1, 17.996, 10566.163, 395.119, 52817.079 24/08/18,10:06:48,09,10,1, 12.0,1,1, 17.996, 10566.142, 395.095, 52817.129 24/08/18,10:06:48,10,10,1, 12.0,1,1, 17.996, 10566.147, 395.109, 52817.132 24/08/18,10:06:48,11,10,1, 12.0,1,1, 17.996, 10566.141, 395.091, 52817.120 24/08/18,10:06:48,12,10,1, 12.0,1,1, 17.996, 10566.140, 395.109, 52817.164 24/08/18,10:06:48,13,10,1, 12.0,1,1, 17.996, 10566.137, 395.105, 52817.082 24/08/18,10:06:48,14,10,1, 12.0,1,1, 17.996, 10566.103, 395.123, 52817.162 24/08/18,10:06:48,15,10,1, 12.0,1,1, 17.996, 10566.114, 395.115, 52817.100 24/08/18,10:06:48,16,10,1, 12.0,1,1, 17.996, 10566.146, 395.110, 52817.109 24/08/18,10:06:48,17,10,1, 12.0,1,1, 17.996, 10566.117, 395.102, 52817.174 24/08/18,10:06:48,18,10,1, 12.0,1,1, 17.996, 10566.121, 395.119, 52817.178 24/08/18,10:06:48,19,10,1, 12.0,1,1, 17.996, 10566.106, 395.120, 52817.146 24/08/18,10:06:49,00,10,1, 12.0,1,1, 17.997, 10566.105, 395.120, 52817.146 24/08/18,10:06:49,01,10,1, 12.0,1,1, 17.997, 10566.092, 395.098, 52817.059 24/08/18,10:06:49,02,10,1, 12.0,1,1, 17.997, 10566.076, 395.118, 52817.119 24/08/18,10:06:49,03,10,1, 12.0,1,1, 17.997, 10566.062, 395.106, 52817.140 24/08/18,10:06:49,04,10,1, 12.0,1,1, 17.997, 10566.090, 395.106, 52817.161 24/08/18,10:06:49,05,10,1, 12.0,1,1, 17.997, 10566.079, 395.112, 52817.169 24/08/18,10:06:49,06,10,1, 12.0,1,1, 17.997, 10566.099, 395.117, 52817.104 24/08/18,10:06:49,07,10,1, 12.0,1,1, 17.997, 10566.076, 395.114, 52817.090 24/08/18,10:06:49,08,10,1, 12.0,1,1, 17.997, 10566.058, 395.121, 52817.179 24/08/18,10:06:49,09,10,1, 12.0,1,1, 17.997, 10566.061, 395.139, 52817.169 24/08/18,10:06:49,10,10,1, 12.0,1,1, 17.997, 10566.051, 395.113, 52817.198 24/08/18,10:06:49,11,10,1, 12.0,1,1, 17.997, 10566.061, 395.123, 52817.171 24/08/18,10:06:49,12,10,1, 12.0,1,1, 17.997, 10566.063, 395.121, 52817.129 24/08/18,10:06:49,13,10,1, 12.0,1,1, 17.997, 10566.061, 395.121, 52817.135 24/08/18,10:06:49,14,10,1, 12.0,1,1, 17.997, 10566.057, 395.102, 52817.147 24/08/18,10:06:49,15,10,1, 12.0,1,1, 17.997, 10566.060, 395.116, 52817.117 24/08/18,10:06:49,16,10,1, 12.0,1,1, 17.997, 10566.064, 395.117, 52817.097 24/08/18,10:06:49,17,10,1, 12.0,1,1, 17.997, 10566.047, 395.106, 52817.150 24/08/18,10:06:49,18,10,1, 12.0,1,1, 17.997, 10566.024, 395.099, 52817.225 24/08/18,10:06:49,19,10,1, 12.0,1,1, 17.997, 10566.053, 395.129, 52817.208 24/08/18,10:06:50,00,10,1, 11.9,1,1, 18.001, 10566.046, 395.129, 52817.208 24/08/18,10:06:50,01,10,1, 11.9,1,1, 18.001, 10566.037, 395.102, 52817.120 24/08/18,10:06:50,02,10,1, 11.9,1,1, 18.001, 10566.035, 395.128, 52817.111 24/08/18,10:06:50,03,10,1, 11.9,1,1, 18.001, 10566.022, 395.096, 52817.127 24/08/18,10:06:50,04,10,1, 11.9,1,1, 18.001, 10566.015, 395.121, 52817.186 24/08/18,10:06:50,05,10,1, 11.9,1,1, 18.001, 10566.019, 395.122, 52817.139 24/08/18,10:06:50,06,10,1, 11.9,1,1, 18.001, 10566.020, 395.127, 52817.131 24/08/18,10:06:50,07,10,1, 11.9,1,1, 18.001, 10566.013, 395.126, 52817.083 24/08/18,10:06:50,08,10,1, 11.9,1,1, 18.001, 10566.009, 395.138, 52817.167 24/08/18,10:06:50,09,10,1, 11.9,1,1, 18.001, 10566.007, 395.121, 52817.118 24/08/18,10:06:50,10,10,1, 11.9,1,1, 18.001, 10566.045, 395.126, 52817.163 24/08/18,10:06:50,11,10,1, 11.9,1,1, 18.001, 10565.986, 395.142, 52817.185 24/08/18,10:06:50,12,10,1, 11.9,1,1, 18.001, 10565.994, 395.150, 52817.219 24/08/18,10:06:50,13,10,1, 11.9,1,1, 18.001, 10566.013, 395.173, 52817.162 24/08/18,10:06:50,14,10,1, 11.9,1,1, 18.001, 10565.985, 395.159, 52817.204 24/08/18,10:06:50,15,10,1, 11.9,1,1, 18.001, 10565.999, 395.173, 52817.186 24/08/18,10:06:50,16,10,1, 11.9,1,1, 18.001, 10565.990, 395.157, 52817.146 24/08/18,10:06:50,17,10,1, 11.9,1,1, 18.001, 10565.987, 395.150, 52817.234 24/08/18,10:06:50,18,10,1, 11.9,1,1, 18.001, 10565.967, 395.161, 52817.162 24/08/18,10:06:50,19,10,1, 11.9,1,1, 18.001, 10565.982, 395.168, 52817.141 24/08/18,10:06:51,00,10,1, 11.9,1,1, 17.995, 10565.979, 395.168, 52817.141 24/08/18,10:06:51,01,10,1, 11.9,1,1, 17.995, 10565.961, 395.211, 52817.178 24/08/18,10:06:51,02,10,1, 11.9,1,1, 17.995, 10565.993, 395.223, 52817.165 24/08/18,10:06:51,03,10,1, 11.9,1,1, 17.995, 10565.976, 395.206, 52817.234 24/08/18,10:06:51,04,10,1, 11.9,1,1, 17.995, 10565.954, 395.229, 52817.199 24/08/18,10:06:51,05,10,1, 11.9,1,1, 17.995, 10565.991, 395.242, 52817.132 24/08/18,10:06:51,06,10,1, 11.9,1,1, 17.995, 10565.969, 395.259, 52817.151 24/08/18,10:06:51,07,10,1, 11.9,1,1, 17.995, 10565.944, 395.257, 52817.196 24/08/18,10:06:51,08,10,1, 11.9,1,1, 17.995, 10565.956, 395.274, 52817.163 24/08/18,10:06:51,09,10,1, 11.9,1,1, 17.995, 10565.939, 395.271, 52817.182 24/08/18,10:06:51,10,10,1, 11.9,1,1, 17.995, 10565.943, 395.277, 52817.151 24/08/18,10:06:51,11,10,1, 11.9,1,1, 17.995, 10565.937, 395.280, 52817.214 24/08/18,10:06:51,12,10,1, 11.9,1,1, 17.995, 10565.911, 395.291, 52817.141 24/08/18,10:06:51,13,10,1, 11.9,1,1, 17.995, 10565.905, 395.292, 52817.232 24/08/18,10:06:51,14,10,1, 11.9,1,1, 17.995, 10565.913, 395.308, 52817.240 24/08/18,10:06:51,15,10,1, 11.9,1,1, 17.995, 10565.921, 395.337, 52817.172 24/08/18,10:06:51,16,10,1, 11.9,1,1, 17.995, 10565.925, 395.357, 52817.194 24/08/18,10:06:51,17,10,1, 11.9,1,1, 17.995, 10565.910, 395.377, 52817.220 24/08/18,10:06:51,18,10,1, 11.9,1,1, 17.995, 10565.919, 395.378, 52817.209 24/08/18,10:06:51,19,10,1, 11.9,1,1, 17.995, 10565.891, 395.364, 52817.263 24/08/18,10:06:52,00,10,1, 11.9,1,1, 18.000, 10565.888, 395.364, 52817.263 24/08/18,10:06:52,01,10,1, 11.9,1,1, 18.000, 10565.898, 395.412, 52817.115 24/08/18,10:06:52,02,10,1, 11.9,1,1, 18.000, 10565.881, 395.426, 52817.260 24/08/18,10:06:52,03,10,1, 11.9,1,1, 18.000, 10565.869, 395.421, 52817.170 24/08/18,10:06:52,04,10,1, 11.9,1,1, 18.000, 10565.845, 395.433, 52817.167 24/08/18,10:06:52,05,10,1, 11.9,1,1, 18.000, 10565.830, 395.470, 52817.203 24/08/18,10:06:52,06,10,1, 11.9,1,1, 18.000, 10565.857, 395.455, 52817.200 24/08/18,10:06:52,07,10,1, 11.9,1,1, 18.000, 10565.844, 395.496, 52817.249 24/08/18,10:06:52,08,10,1, 11.9,1,1, 18.000, 10565.837, 395.515, 52817.282 24/08/18,10:06:52,09,10,1, 11.9,1,1, 18.000, 10565.834, 395.501, 52817.225 24/08/18,10:06:52,10,10,1, 11.9,1,1, 18.000, 10565.833, 395.524, 52817.277 24/08/18,10:06:52,11,10,1, 11.9,1,1, 18.000, 10565.800, 395.560, 52817.225 24/08/18,10:06:52,12,10,1, 11.9,1,1, 18.000, 10565.804, 395.576, 52817.238 24/08/18,10:06:52,13,10,1, 11.9,1,1, 18.000, 10565.792, 395.616, 52817.241 24/08/18,10:06:52,14,10,1, 11.9,1,1, 18.000, 10565.786, 395.617, 52817.196 24/08/18,10:06:52,15,10,1, 11.9,1,1, 18.000, 10565.755, 395.652, 52817.277 24/08/18,10:06:52,16,10,1, 11.9,1,1, 18.000, 10565.786, 395.639, 52817.205 24/08/18,10:06:52,17,10,1, 11.9,1,1, 18.000, 10565.758, 395.644, 52817.272 24/08/18,10:06:52,18,10,1, 11.9,1,1, 18.000, 10565.813, 395.686, 52817.283 24/08/18,10:06:52,19,10,1, 11.9,1,1, 18.000, 10565.759, 395.695, 52817.213 24/08/18,10:06:53,00,10,1, 11.9,1,1, 17.997, 10565.754, 395.695, 52817.213 24/08/18,10:06:53,01,10,1, 11.9,1,1, 17.997, 10565.753, 395.742, 52817.294 24/08/18,10:06:53,02,10,1, 11.9,1,1, 17.997, 10565.754, 395.777, 52817.240 24/08/18,10:06:53,03,10,1, 11.9,1,1, 17.997, 10565.730, 395.772, 52817.264 24/08/18,10:06:53,04,10,1, 11.9,1,1, 17.997, 10565.713, 395.794, 52817.189 24/08/18,10:06:53,05,10,1, 11.9,1,1, 17.997, 10565.716, 395.814, 52817.294 24/08/18,10:06:53,06,10,1, 11.9,1,1, 17.997, 10565.697, 395.844, 52817.266 24/08/18,10:06:53,07,10,1, 11.9,1,1, 17.997, 10565.682, 395.877, 52817.281 24/08/18,10:06:53,08,10,1, 11.9,1,1, 17.997, 10565.695, 395.893, 52817.257 24/08/18,10:06:53,09,10,1, 11.9,1,1, 17.997, 10565.663, 395.910, 52817.358 24/08/18,10:06:53,10,10,1, 11.9,1,1, 17.997, 10565.653, 395.912, 52817.319 24/08/18,10:06:53,11,10,1, 11.9,1,1, 17.997, 10565.669, 395.933, 52817.341 24/08/18,10:06:53,12,10,1, 11.9,1,1, 17.997, 10565.655, 395.938, 52817.287 24/08/18,10:06:53,13,10,1, 11.9,1,1, 17.997, 10565.642, 395.977, 52817.339 24/08/18,10:06:53,14,10,1, 11.9,1,1, 17.997, 10565.626, 395.994, 52817.338 24/08/18,10:06:53,15,10,1, 11.9,1,1, 17.997, 10565.633, 396.017, 52817.328 24/08/18,10:06:53,16,10,1, 11.9,1,1, 17.997, 10565.624, 396.045, 52817.303 24/08/18,10:06:53,17,10,1, 11.9,1,1, 17.997, 10565.633, 396.063, 52817.326 24/08/18,10:06:53,18,10,1, 11.9,1,1, 17.997, 10565.595, 396.084, 52817.234 24/08/18,10:06:53,19,10,1, 11.9,1,1, 17.997, 10565.562, 396.106, 52817.325 24/08/18,10:06:54,00,10,1, 11.9,1,1, 17.993, 10565.554, 396.106, 52817.325 24/08/18,10:06:54,01,10,1, 11.9,1,1, 17.993, 10565.568, 396.172, 52817.313 24/08/18,10:06:54,02,10,1, 11.9,1,1, 17.993, 10565.558, 396.155, 52817.302 24/08/18,10:06:54,03,10,1, 11.9,1,1, 17.993, 10565.571, 396.192, 52817.330 24/08/18,10:06:54,04,10,1, 11.9,1,1, 17.993, 10565.539, 396.225, 52817.315 24/08/18,10:06:54,05,10,1, 11.9,1,1, 17.993, 10565.525, 396.227, 52817.345 24/08/18,10:06:54,06,10,1, 11.9,1,1, 17.993, 10565.485, 396.246, 52817.292 24/08/18,10:06:54,07,10,1, 11.9,1,1, 17.993, 10565.487, 396.274, 52817.305 24/08/18,10:06:54,08,10,1, 11.9,1,1, 17.993, 10565.507, 396.303, 52817.279 24/08/18,10:06:54,09,10,1, 11.9,1,1, 17.993, 10565.494, 396.368, 52817.349 24/08/18,10:06:54,10,10,1, 11.9,1,1, 17.993, 10565.492, 396.379, 52817.392 24/08/18,10:06:54,11,10,1, 11.9,1,1, 17.993, 10565.478, 396.407, 52817.305 24/08/18,10:06:54,12,10,1, 11.9,1,1, 17.993, 10565.488, 396.440, 52817.325 24/08/18,10:06:54,13,10,1, 11.9,1,1, 17.993, 10565.471, 396.469, 52817.418 24/08/18,10:06:54,14,10,1, 11.9,1,1, 17.993, 10565.474, 396.474, 52817.340 24/08/18,10:06:54,15,10,1, 11.9,1,1, 17.993, 10565.449, 396.481, 52817.362 24/08/18,10:06:54,16,10,1, 11.9,1,1, 17.993, 10565.455, 396.499, 52817.296 24/08/18,10:06:54,17,10,1, 11.9,1,1, 17.993, 10565.433, 396.518, 52817.381 24/08/18,10:06:54,18,10,1, 11.9,1,1, 17.993, 10565.440, 396.561, 52817.370 24/08/18,10:06:54,19,10,1, 11.9,1,1, 17.993, 10565.446, 396.588, 52817.337 24/08/18,10:06:55,00,10,1, 11.9,1,1, 17.996, 10565.445, 396.588, 52817.337 24/08/18,10:06:55,01,10,1, 11.9,1,1, 17.996, 10565.386, 396.651, 52817.360 24/08/18,10:06:55,02,10,1, 11.9,1,1, 17.996, 10565.399, 396.671, 52817.373 24/08/18,10:06:55,03,10,1, 11.9,1,1, 17.996, 10565.393, 396.696, 52817.385 24/08/18,10:06:55,04,10,1, 11.9,1,1, 17.996, 10565.363, 396.748, 52817.394 24/08/18,10:06:55,05,10,1, 11.9,1,1, 17.996, 10565.370, 396.733, 52817.443 24/08/18,10:06:55,06,10,1, 11.9,1,1, 17.996, 10565.358, 396.797, 52817.437 24/08/18,10:06:55,07,10,1, 11.9,1,1, 17.996, 10565.372, 396.810, 52817.368 24/08/18,10:06:55,08,10,1, 11.9,1,1, 17.996, 10565.344, 396.834, 52817.374 24/08/18,10:06:55,09,10,1, 11.9,1,1, 17.996, 10565.318, 396.837, 52817.437 24/08/18,10:06:55,10,10,1, 11.9,1,1, 17.996, 10565.319, 396.858, 52817.395 24/08/18,10:06:55,11,10,1, 11.9,1,1, 17.996, 10565.314, 396.888, 52817.404 24/08/18,10:06:55,12,10,1, 11.9,1,1, 17.996, 10565.303, 396.920, 52817.416 24/08/18,10:06:55,13,10,1, 11.9,1,1, 17.996, 10565.309, 396.961, 52817.449 24/08/18,10:06:55,14,10,1, 11.9,1,1, 17.996, 10565.312, 396.947, 52817.411 24/08/18,10:06:55,15,10,1, 11.9,1,1, 17.996, 10565.286, 396.986, 52817.370 24/08/18,10:06:55,16,10,1, 11.9,1,1, 17.996, 10565.295, 396.996, 52817.402 24/08/18,10:06:55,17,10,1, 11.9,1,1, 17.996, 10565.260, 397.032, 52817.373 24/08/18,10:06:55,18,10,1, 11.9,1,1, 17.996, 10565.291, 397.067, 52817.401 24/08/18,10:06:55,19,10,1, 11.9,1,1, 17.996, 10565.277, 397.075, 52817.479 24/08/18,10:06:56,00,10,1, 11.9,1,1, 17.999, 10565.270, 397.075, 52817.479 24/08/18,10:06:56,01,10,1, 11.9,1,1, 17.999, 10565.293, 397.154, 52817.428 24/08/18,10:06:56,02,10,1, 11.9,1,1, 17.999, 10565.275, 397.159, 52817.432 24/08/18,10:06:56,03,10,1, 11.9,1,1, 17.999, 10565.240, 397.206, 52817.507 24/08/18,10:06:56,04,10,1, 11.9,1,1, 17.999, 10565.244, 397.190, 52817.446 24/08/18,10:06:56,05,10,1, 11.9,1,1, 17.999, 10565.224, 397.254, 52817.463 24/08/18,10:06:56,06,10,1, 11.9,1,1, 17.999, 10565.236, 397.275, 52817.416 24/08/18,10:06:56,07,10,1, 11.9,1,1, 17.999, 10565.234, 397.286, 52817.445 24/08/18,10:06:56,08,10,1, 11.9,1,1, 17.999, 10565.236, 397.332, 52817.428 24/08/18,10:06:56,09,10,1, 11.9,1,1, 17.999, 10565.240, 397.316, 52817.469 24/08/18,10:06:56,10,10,1, 11.9,1,1, 17.999, 10565.202, 397.356, 52817.422 24/08/18,10:06:56,11,10,1, 11.9,1,1, 17.999, 10565.206, 397.373, 52817.414 24/08/18,10:06:56,12,10,1, 11.9,1,1, 17.999, 10565.227, 397.387, 52817.462 24/08/18,10:06:56,13,10,1, 11.9,1,1, 17.999, 10565.228, 397.422, 52817.432 24/08/18,10:06:56,14,10,1, 11.9,1,1, 17.999, 10565.223, 397.430, 52817.454 24/08/18,10:06:56,15,10,1, 11.9,1,1, 17.999, 10565.243, 397.466, 52817.439 24/08/18,10:06:56,16,10,1, 11.9,1,1, 17.999, 10565.241, 397.481, 52817.491 24/08/18,10:06:56,17,10,1, 11.9,1,1, 17.999, 10565.239, 397.498, 52817.445 24/08/18,10:06:56,18,10,1, 11.9,1,1, 17.999, 10565.244, 397.527, 52817.436 24/08/18,10:06:56,19,10,1, 11.9,1,1, 17.999, 10565.242, 397.544, 52817.478 24/08/18,10:06:57,00,09,1, 12.0,1,1, 17.995, 10565.237, 397.544, 52817.478 24/08/18,10:06:57,01,09,1, 12.0,1,1, 17.995, 10565.245, 397.591, 52817.432 24/08/18,10:06:57,02,09,1, 12.0,1,1, 17.995, 10565.255, 397.633, 52817.514 24/08/18,10:06:57,03,09,1, 12.0,1,1, 17.995, 10565.243, 397.654, 52817.502 24/08/18,10:06:57,04,09,1, 12.0,1,1, 17.995, 10565.246, 397.664, 52817.523 24/08/18,10:06:57,05,09,1, 12.0,1,1, 17.995, 10565.262, 397.677, 52817.583 24/08/18,10:06:57,06,09,1, 12.0,1,1, 17.995, 10565.264, 397.716, 52817.577 24/08/18,10:06:57,07,09,1, 12.0,1,1, 17.995, 10565.270, 397.745, 52817.564 24/08/18,10:06:57,08,09,1, 12.0,1,1, 17.995, 10565.259, 397.749, 52817.526 24/08/18,10:06:57,09,09,1, 12.0,1,1, 17.995, 10565.299, 397.785, 52817.530 24/08/18,10:06:57,10,09,1, 12.0,1,1, 17.995, 10565.295, 397.807, 52817.555 24/08/18,10:06:57,11,09,1, 12.0,1,1, 17.995, 10565.295, 397.799, 52817.590 24/08/18,10:06:57,12,09,1, 12.0,1,1, 17.995, 10565.291, 397.821, 52817.599 24/08/18,10:06:57,13,09,1, 12.0,1,1, 17.995, 10565.311, 397.829, 52817.513 24/08/18,10:06:57,14,09,1, 12.0,1,1, 17.995, 10565.315, 397.866, 52817.530 24/08/18,10:06:57,15,09,1, 12.0,1,1, 17.995, 10565.341, 397.898, 52817.587 24/08/18,10:06:57,16,09,1, 12.0,1,1, 17.995, 10565.335, 397.883, 52817.529 24/08/18,10:06:57,17,09,1, 12.0,1,1, 17.995, 10565.348, 397.904, 52817.557 24/08/18,10:06:57,18,09,1, 12.0,1,1, 17.995, 10565.373, 397.923, 52817.596 24/08/18,10:06:57,19,09,1, 12.0,1,1, 17.995, 10565.371, 397.945, 52817.501 24/08/18,10:06:58,00,09,1, 11.9,1,1, 18.000, 10565.370, 397.945, 52817.501 24/08/18,10:06:58,01,09,1, 11.9,1,1, 18.000, 10565.385, 397.963, 52817.624 24/08/18,10:06:58,02,09,1, 11.9,1,1, 18.000, 10565.410, 397.987, 52817.517 24/08/18,10:06:58,03,09,1, 11.9,1,1, 18.000, 10565.424, 398.010, 52817.561 24/08/18,10:06:58,04,09,1, 11.9,1,1, 18.000, 10565.459, 398.026, 52817.568 24/08/18,10:06:58,05,09,1, 11.9,1,1, 18.000, 10565.468, 398.036, 52817.641 24/08/18,10:06:58,06,09,1, 11.9,1,1, 18.000, 10565.461, 398.027, 52817.598 24/08/18,10:06:58,07,09,1, 11.9,1,1, 18.000, 10565.477, 398.061, 52817.595 24/08/18,10:06:58,08,09,1, 11.9,1,1, 18.000, 10565.518, 398.051, 52817.510 24/08/18,10:06:58,09,09,1, 11.9,1,1, 18.000, 10565.500, 398.089, 52817.572 24/08/18,10:06:58,10,09,1, 11.9,1,1, 18.000, 10565.525, 398.103, 52817.559 24/08/18,10:06:58,11,09,1, 11.9,1,1, 18.000, 10565.537, 398.126, 52817.600 24/08/18,10:06:58,12,09,1, 11.9,1,1, 18.000, 10565.579, 398.154, 52817.570 24/08/18,10:06:58,13,09,1, 11.9,1,1, 18.000, 10565.561, 398.156, 52817.637 24/08/18,10:06:58,14,09,1, 11.9,1,1, 18.000, 10565.567, 398.161, 52817.570 24/08/18,10:06:58,15,09,1, 11.9,1,1, 18.000, 10565.598, 398.177, 52817.607 24/08/18,10:06:58,16,09,1, 11.9,1,1, 18.000, 10565.630, 398.189, 52817.518 24/08/18,10:06:58,17,09,1, 11.9,1,1, 18.000, 10565.641, 398.219, 52817.608 24/08/18,10:06:58,18,09,1, 11.9,1,1, 18.000, 10565.646, 398.227, 52817.578 24/08/18,10:06:58,19,09,1, 11.9,1,1, 18.000, 10565.690, 398.241, 52817.541 24/08/18,10:06:59,00,09,1, 11.9,1,1, 17.996, 10565.687, 398.241, 52817.541 24/08/18,10:06:59,01,09,1, 11.9,1,1, 17.996, 10565.727, 398.243, 52817.507 24/08/18,10:06:59,02,09,1, 11.9,1,1, 17.996, 10565.759, 398.284, 52817.588 24/08/18,10:06:59,03,09,1, 11.9,1,1, 17.996, 10565.761, 398.296, 52817.659 24/08/18,10:06:59,04,09,1, 11.9,1,1, 17.996, 10565.795, 398.294, 52817.583 24/08/18,10:06:59,05,09,1, 11.9,1,1, 17.996, 10565.795, 398.307, 52817.631 24/08/18,10:06:59,06,09,1, 11.9,1,1, 17.996, 10565.816, 398.343, 52817.506 24/08/18,10:06:59,07,09,1, 11.9,1,1, 17.996, 10565.870, 398.361, 52817.585 24/08/18,10:06:59,08,09,1, 11.9,1,1, 17.996, 10565.881, 398.341, 52817.573 24/08/18,10:06:59,09,09,1, 11.9,1,1, 17.996, 10565.900, 398.366, 52817.581 24/08/18,10:06:59,10,09,1, 11.9,1,1, 17.996, 10565.934, 398.373, 52817.587 24/08/18,10:06:59,11,09,1, 11.9,1,1, 17.996, 10565.932, 398.366, 52817.558 24/08/18,10:06:59,12,09,1, 11.9,1,1, 17.996, 10565.959, 398.370, 52817.555 24/08/18,10:06:59,13,09,1, 11.9,1,1, 17.996, 10566.023, 398.396, 52817.509 24/08/18,10:06:59,14,09,1, 11.9,1,1, 17.996, 10566.036, 398.430, 52817.633 24/08/18,10:06:59,15,09,1, 11.9,1,1, 17.996, 10566.050, 398.436, 52817.565 24/08/18,10:06:59,16,09,1, 11.9,1,1, 17.996, 10566.077, 398.443, 52817.568 24/08/18,10:06:59,17,09,1, 11.9,1,1, 17.996, 10566.101, 398.433, 52817.538 24/08/18,10:06:59,18,09,1, 11.9,1,1, 17.996, 10566.143, 398.453, 52817.617 24/08/18,10:06:59,19,09,1, 11.9,1,1, 17.996, 10566.154, 398.473, 52817.620 24/08/18,10:07:00,00,10,1, 11.9,1,1, 17.999, 10566.146, 398.473, 52817.620 24/08/18,10:07:00,01,10,1, 11.9,1,1, 17.999, 10566.204, 398.508, 52817.533 24/08/18,10:07:00,02,10,1, 11.9,1,1, 17.999, 10566.220, 398.539, 52817.508 24/08/18,10:07:00,03,10,1, 11.9,1,1, 17.999, 10566.228, 398.528, 52817.505 24/08/18,10:07:00,04,10,1, 11.9,1,1, 17.999, 10566.255, 398.538, 52817.516 24/08/18,10:07:00,05,10,1, 11.9,1,1, 17.999, 10566.274, 398.553, 52817.477 24/08/18,10:07:00,06,10,1, 11.9,1,1, 17.999, 10566.322, 398.575, 52817.496 24/08/18,10:07:00,07,10,1, 11.9,1,1, 17.999, 10566.330, 398.570, 52817.487 24/08/18,10:07:00,08,10,1, 11.9,1,1, 17.999, 10566.366, 398.581, 52817.492 24/08/18,10:07:00,09,10,1, 11.9,1,1, 17.999, 10566.406, 398.595, 52817.438 24/08/18,10:07:00,10,10,1, 11.9,1,1, 17.999, 10566.440, 398.603, 52817.412 24/08/18,10:07:00,11,10,1, 11.9,1,1, 17.999, 10566.440, 398.605, 52817.424 24/08/18,10:07:00,12,10,1, 11.9,1,1, 17.999, 10566.473, 398.625, 52817.495 24/08/18,10:07:00,13,10,1, 11.9,1,1, 17.999, 10566.494, 398.636, 52817.427 24/08/18,10:07:00,14,10,1, 11.9,1,1, 17.999, 10566.538, 398.659, 52817.492 24/08/18,10:07:00,15,10,1, 11.9,1,1, 17.999, 10566.545, 398.677, 52817.501 24/08/18,10:07:00,16,10,1, 11.9,1,1, 17.999, 10566.602, 398.674, 52817.433 24/08/18,10:07:00,17,10,1, 11.9,1,1, 17.999, 10566.620, 398.684, 52817.473 24/08/18,10:07:00,18,10,1, 11.9,1,1, 17.999, 10566.655, 398.699, 52817.426 24/08/18,10:07:00,19,10,1, 11.9,1,1, 17.999, 10566.674, 398.719, 52817.487 24/08/18,10:07:01,00,10,1, 11.9,1,1, 17.999, 10566.672, 398.719, 52817.487 24/08/18,10:07:01,01,10,1, 11.9,1,1, 17.999, 10566.727, 398.751, 52817.460 24/08/18,10:07:01,02,10,1, 11.9,1,1, 17.999, 10566.765, 398.778, 52817.534 24/08/18,10:07:01,03,10,1, 11.9,1,1, 17.999, 10566.775, 398.792, 52817.488 24/08/18,10:07:01,04,10,1, 11.9,1,1, 17.999, 10566.845, 398.814, 52817.505 24/08/18,10:07:01,05,10,1, 11.9,1,1, 17.999, 10566.840, 398.837, 52817.468 24/08/18,10:07:01,06,10,1, 11.9,1,1, 17.999, 10566.874, 398.820, 52817.454 24/08/18,10:07:01,07,10,1, 11.9,1,1, 17.999, 10566.924, 398.876, 52817.459 24/08/18,10:07:01,08,10,1, 11.9,1,1, 17.999, 10566.937, 398.881, 52817.492 24/08/18,10:07:01,09,10,1, 11.9,1,1, 17.999, 10566.976, 398.921, 52817.456 24/08/18,10:07:01,10,10,1, 11.9,1,1, 17.999, 10566.978, 398.913, 52817.532 24/08/18,10:07:01,11,10,1, 11.9,1,1, 17.999, 10567.025, 398.970, 52817.471 24/08/18,10:07:01,12,10,1, 11.9,1,1, 17.999, 10567.022, 398.963, 52817.525 24/08/18,10:07:01,13,10,1, 11.9,1,1, 17.999, 10567.054, 398.974, 52817.517 24/08/18,10:07:01,14,10,1, 11.9,1,1, 17.999, 10567.108, 398.990, 52817.530 24/08/18,10:07:01,15,10,1, 11.9,1,1, 17.999, 10567.120, 399.034, 52817.445 24/08/18,10:07:01,16,10,1, 11.9,1,1, 17.999, 10567.158, 399.009, 52817.448 24/08/18,10:07:01,17,10,1, 11.9,1,1, 17.999, 10567.171, 399.048, 52817.424 24/08/18,10:07:01,18,10,1, 11.9,1,1, 17.999, 10567.221, 399.072, 52817.515 24/08/18,10:07:01,19,10,1, 11.9,1,1, 17.999, 10567.243, 399.080, 52817.449 24/08/18,10:07:02,00,10,1, 12.0,1,1, 17.998, 10567.240, 399.080, 52817.449 24/08/18,10:07:02,01,10,1, 12.0,1,1, 17.998, 10567.316, 399.131, 52817.514 24/08/18,10:07:02,02,10,1, 12.0,1,1, 17.998, 10567.354, 399.146, 52817.529 24/08/18,10:07:02,03,10,1, 12.0,1,1, 17.998, 10567.364, 399.172, 52817.484 24/08/18,10:07:02,04,10,1, 12.0,1,1, 17.998, 10567.411, 399.177, 52817.486 24/08/18,10:07:02,05,10,1, 12.0,1,1, 17.998, 10567.423, 399.210, 52817.488 24/08/18,10:07:02,06,10,1, 12.0,1,1, 17.998, 10567.453, 399.228, 52817.500 24/08/18,10:07:02,07,10,1, 12.0,1,1, 17.998, 10567.474, 399.223, 52817.499 24/08/18,10:07:02,08,10,1, 12.0,1,1, 17.998, 10567.486, 399.268, 52817.436 24/08/18,10:07:02,09,10,1, 12.0,1,1, 17.998, 10567.538, 399.266, 52817.460 24/08/18,10:07:02,10,10,1, 12.0,1,1, 17.998, 10567.546, 399.309, 52817.496 24/08/18,10:07:02,11,10,1, 12.0,1,1, 17.998, 10567.568, 399.335, 52817.500 24/08/18,10:07:02,12,10,1, 12.0,1,1, 17.998, 10567.596, 399.364, 52817.498 24/08/18,10:07:02,13,10,1, 12.0,1,1, 17.998, 10567.629, 399.387, 52817.447 24/08/18,10:07:02,14,10,1, 12.0,1,1, 17.998, 10567.640, 399.408, 52817.465 24/08/18,10:07:02,15,10,1, 12.0,1,1, 17.998, 10567.660, 399.427, 52817.491 24/08/18,10:07:02,16,10,1, 12.0,1,1, 17.998, 10567.683, 399.441, 52817.503 24/08/18,10:07:02,17,10,1, 12.0,1,1, 17.998, 10567.702, 399.466, 52817.497 24/08/18,10:07:02,18,10,1, 12.0,1,1, 17.998, 10567.736, 399.490, 52817.497 24/08/18,10:07:02,19,10,1, 12.0,1,1, 17.998, 10567.760, 399.538, 52817.538 24/08/18,10:07:03,00,11,1, 11.9,1,1, 18.000, 10567.757, 399.538, 52817.538 24/08/18,10:07:03,01,11,1, 11.9,1,1, 18.000, 10567.805, 399.569, 52817.504 24/08/18,10:07:03,02,11,1, 11.9,1,1, 18.000, 10567.839, 399.614, 52817.463 24/08/18,10:07:03,03,11,1, 11.9,1,1, 18.000, 10567.884, 399.656, 52817.506 24/08/18,10:07:03,04,11,1, 11.9,1,1, 18.000, 10567.880, 399.692, 52817.477 24/08/18,10:07:03,05,11,1, 11.9,1,1, 18.000, 10567.877, 399.697, 52817.563 24/08/18,10:07:03,06,11,1, 11.9,1,1, 18.000, 10567.922, 399.725, 52817.550 24/08/18,10:07:03,07,11,1, 11.9,1,1, 18.000, 10567.954, 399.745, 52817.549 24/08/18,10:07:03,08,11,1, 11.9,1,1, 18.000, 10567.969, 399.779, 52817.492 24/08/18,10:07:03,09,11,1, 11.9,1,1, 18.000, 10567.986, 399.805, 52817.488 24/08/18,10:07:03,10,11,1, 11.9,1,1, 18.000, 10568.028, 399.835, 52817.479 24/08/18,10:07:03,11,11,1, 11.9,1,1, 18.000, 10568.040, 399.873, 52817.493 24/08/18,10:07:03,12,11,1, 11.9,1,1, 18.000, 10568.054, 399.911, 52817.530 24/08/18,10:07:03,13,11,1, 11.9,1,1, 18.000, 10568.063, 399.944, 52817.584 24/08/18,10:07:03,14,11,1, 11.9,1,1, 18.000, 10568.101, 399.981, 52817.508 24/08/18,10:07:03,15,11,1, 11.9,1,1, 18.000, 10568.126, 399.996, 52817.587 24/08/18,10:07:03,16,11,1, 11.9,1,1, 18.000, 10568.153, 400.029, 52817.539 24/08/18,10:07:03,17,11,1, 11.9,1,1, 18.000, 10568.148, 400.063, 52817.596 24/08/18,10:07:03,18,11,1, 11.9,1,1, 18.000, 10568.161, 400.065, 52817.619 24/08/18,10:07:03,19,11,1, 11.9,1,1, 18.000, 10568.174, 400.108, 52817.577 24/08/18,10:07:04,00,11,1, 11.9,1,1, 18.001, 10568.166, 400.108, 52817.577 24/08/18,10:07:04,01,11,1, 11.9,1,1, 18.001, 10568.236, 400.180, 52817.614 24/08/18,10:07:04,02,11,1, 11.9,1,1, 18.001, 10568.236, 400.192, 52817.625 24/08/18,10:07:04,03,11,1, 11.9,1,1, 18.001, 10568.267, 400.237, 52817.589 24/08/18,10:07:04,04,11,1, 11.9,1,1, 18.001, 10568.268, 400.260, 52817.643 24/08/18,10:07:04,05,11,1, 11.9,1,1, 18.001, 10568.292, 400.299, 52817.602 24/08/18,10:07:04,06,11,1, 11.9,1,1, 18.001, 10568.325, 400.292, 52817.616 24/08/18,10:07:04,07,11,1, 11.9,1,1, 18.001, 10568.339, 400.339, 52817.602 24/08/18,10:07:04,08,11,1, 11.9,1,1, 18.001, 10568.335, 400.341, 52817.594 24/08/18,10:07:04,09,11,1, 11.9,1,1, 18.001, 10568.370, 400.405, 52817.614 24/08/18,10:07:04,10,11,1, 11.9,1,1, 18.001, 10568.404, 400.414, 52817.481 24/08/18,10:07:04,11,11,1, 11.9,1,1, 18.001, 10568.408, 400.450, 52817.617 24/08/18,10:07:04,12,11,1, 11.9,1,1, 18.001, 10568.448, 400.488, 52817.609 24/08/18,10:07:04,13,11,1, 11.9,1,1, 18.001, 10568.484, 400.539, 52817.592 24/08/18,10:07:04,14,11,1, 11.9,1,1, 18.001, 10568.485, 400.515, 52817.592 24/08/18,10:07:04,15,11,1, 11.9,1,1, 18.001, 10568.491, 400.562, 52817.685 24/08/18,10:07:04,16,11,1, 11.9,1,1, 18.001, 10568.512, 400.586, 52817.710 24/08/18,10:07:04,17,11,1, 11.9,1,1, 18.001, 10568.542, 400.601, 52817.628 24/08/18,10:07:04,18,11,1, 11.9,1,1, 18.001, 10568.520, 400.653, 52817.703 24/08/18,10:07:04,19,11,1, 11.9,1,1, 18.001, 10568.547, 400.668, 52817.635 24/08/18,10:07:05,00,11,1, 11.9,1,1, 18.000, 10568.541, 400.668, 52817.635 24/08/18,10:07:05,01,11,1, 11.9,1,1, 18.000, 10568.589, 400.721, 52817.677 24/08/18,10:07:05,02,11,1, 11.9,1,1, 18.000, 10568.627, 400.744, 52817.600 24/08/18,10:07:05,03,11,1, 11.9,1,1, 18.000, 10568.636, 400.787, 52817.606 24/08/18,10:07:05,04,11,1, 11.9,1,1, 18.000, 10568.657, 400.788, 52817.587 24/08/18,10:07:05,05,11,1, 11.9,1,1, 18.000, 10568.664, 400.810, 52817.631 24/08/18,10:07:05,06,11,1, 11.9,1,1, 18.000, 10568.699, 400.827, 52817.609 24/08/18,10:07:05,07,11,1, 11.9,1,1, 18.000, 10568.681, 400.865, 52817.616 24/08/18,10:07:05,08,11,1, 11.9,1,1, 18.000, 10568.733, 400.888, 52817.660 24/08/18,10:07:05,09,11,1, 11.9,1,1, 18.000, 10568.735, 400.922, 52817.670 24/08/18,10:07:05,10,11,1, 11.9,1,1, 18.000, 10568.780, 400.957, 52817.817 24/08/18,10:07:05,11,11,1, 11.9,1,1, 18.000, 10568.781, 400.962, 52817.568 24/08/18,10:07:05,12,11,1, 11.9,1,1, 18.000, 10568.787, 400.957, 52817.622 24/08/18,10:07:05,13,11,1, 11.9,1,1, 18.000, 10568.791, 401.025, 52817.660 24/08/18,10:07:05,14,11,1, 11.9,1,1, 18.000, 10568.821, 401.022, 52817.697 24/08/18,10:07:05,15,11,1, 11.9,1,1, 18.000, 10568.833, 401.052, 52817.640 24/08/18,10:07:05,16,11,1, 11.9,1,1, 18.000, 10568.854, 401.076, 52817.659 24/08/18,10:07:05,17,11,1, 11.9,1,1, 18.000, 10568.870, 401.101, 52817.651 24/08/18,10:07:05,18,11,1, 11.9,1,1, 18.000, 10568.842, 401.108, 52817.637 24/08/18,10:07:05,19,11,1, 11.9,1,1, 18.000, 10568.880, 401.131, 52817.628 24/08/18,10:07:06,00,11,1, 11.9,1,1, 17.995, 10568.875, 401.131, 52817.628 24/08/18,10:07:06,01,11,1, 11.9,1,1, 17.995, 10568.912, 401.148, 52817.644 24/08/18,10:07:06,02,11,1, 11.9,1,1, 17.995, 10568.934, 401.216, 52817.727 24/08/18,10:07:06,03,11,1, 11.9,1,1, 17.995, 10568.941, 401.221, 52817.662 24/08/18,10:07:06,04,11,1, 11.9,1,1, 17.995, 10568.965, 401.226, 52817.692 24/08/18,10:07:06,05,11,1, 11.9,1,1, 17.995, 10568.989, 401.258, 52817.694 24/08/18,10:07:06,06,11,1, 11.9,1,1, 17.995, 10568.999, 401.294, 52817.662 24/08/18,10:07:06,07,11,1, 11.9,1,1, 17.995, 10569.005, 401.305, 52817.668 24/08/18,10:07:06,08,11,1, 11.9,1,1, 17.995, 10569.030, 401.332, 52817.626 24/08/18,10:07:06,09,11,1, 11.9,1,1, 17.995, 10569.039, 401.329, 52817.722 24/08/18,10:07:06,10,11,1, 11.9,1,1, 17.995, 10569.049, 401.352, 52817.681 24/08/18,10:07:06,11,11,1, 11.9,1,1, 17.995, 10569.077, 401.382, 52817.581 24/08/18,10:07:06,12,11,1, 11.9,1,1, 17.995, 10569.083, 401.399, 52817.648 24/08/18,10:07:06,13,11,1, 11.9,1,1, 17.995, 10569.094, 401.410, 52817.641 24/08/18,10:07:06,14,11,1, 11.9,1,1, 17.995, 10569.098, 401.425, 52817.657 24/08/18,10:07:06,15,11,1, 11.9,1,1, 17.995, 10569.113, 401.415, 52817.647 24/08/18,10:07:06,16,11,1, 11.9,1,1, 17.995, 10569.152, 401.444, 52817.658 24/08/18,10:07:06,17,11,1, 11.9,1,1, 17.995, 10569.159, 401.465, 52817.624 24/08/18,10:07:06,18,11,1, 11.9,1,1, 17.995, 10569.168, 401.452, 52817.612 24/08/18,10:07:06,19,11,1, 11.9,1,1, 17.995, 10569.183, 401.503, 52817.652 24/08/18,10:07:07,00,11,1, 11.9,1,1, 17.999, 10569.175, 401.503, 52817.652 24/08/18,10:07:07,01,11,1, 11.9,1,1, 17.999, 10569.205, 401.509, 52817.643 24/08/18,10:07:07,02,11,1, 11.9,1,1, 17.999, 10569.205, 401.545, 52817.689 24/08/18,10:07:07,03,11,1, 11.9,1,1, 17.999, 10569.214, 401.548, 52817.646 24/08/18,10:07:07,04,11,1, 11.9,1,1, 17.999, 10569.226, 401.573, 52817.625 24/08/18,10:07:07,05,11,1, 11.9,1,1, 17.999, 10569.208, 401.572, 52817.607 24/08/18,10:07:07,06,11,1, 11.9,1,1, 17.999, 10569.241, 401.603, 52817.629 24/08/18,10:07:07,07,11,1, 11.9,1,1, 17.999, 10569.282, 401.582, 52817.580 24/08/18,10:07:07,08,11,1, 11.9,1,1, 17.999, 10569.251, 401.635, 52817.668 24/08/18,10:07:07,09,11,1, 11.9,1,1, 17.999, 10569.269, 401.657, 52817.648 24/08/18,10:07:07,10,11,1, 11.9,1,1, 17.999, 10569.307, 401.670, 52817.689 24/08/18,10:07:07,11,11,1, 11.9,1,1, 17.999, 10569.308, 401.657, 52817.593 24/08/18,10:07:07,12,11,1, 11.9,1,1, 17.999, 10569.331, 401.698, 52817.638 24/08/18,10:07:07,13,11,1, 11.9,1,1, 17.999, 10569.339, 401.700, 52817.634 24/08/18,10:07:07,14,11,1, 11.9,1,1, 17.999, 10569.343, 401.722, 52817.675 24/08/18,10:07:07,15,11,1, 11.9,1,1, 17.999, 10569.351, 401.710, 52817.666 24/08/18,10:07:07,16,11,1, 11.9,1,1, 17.999, 10569.366, 401.720, 52817.679 24/08/18,10:07:07,17,11,1, 11.9,1,1, 17.999, 10569.364, 401.743, 52817.635 24/08/18,10:07:07,18,11,1, 11.9,1,1, 17.999, 10569.368, 401.772, 52817.635 24/08/18,10:07:07,19,11,1, 11.9,1,1, 17.999, 10569.413, 401.784, 52817.648 24/08/18,10:07:08,00,11,1, 11.9,1,1, 18.000, 10569.409, 401.784, 52817.648 24/08/18,10:07:08,01,11,1, 11.9,1,1, 18.000, 10569.402, 401.813, 52817.612 24/08/18,10:07:08,02,11,1, 11.9,1,1, 18.000, 10569.431, 401.808, 52817.608 24/08/18,10:07:08,03,11,1, 11.9,1,1, 18.000, 10569.436, 401.816, 52817.629 24/08/18,10:07:08,04,11,1, 11.9,1,1, 18.000, 10569.449, 401.823, 52817.580 24/08/18,10:07:08,05,11,1, 11.9,1,1, 18.000, 10569.466, 401.854, 52817.641 24/08/18,10:07:08,06,11,1, 11.9,1,1, 18.000, 10569.457, 401.832, 52817.627 24/08/18,10:07:08,07,11,1, 11.9,1,1, 18.000, 10569.440, 401.872, 52817.673 24/08/18,10:07:08,08,11,1, 11.9,1,1, 18.000, 10569.472, 401.867, 52817.646 24/08/18,10:07:08,09,11,1, 11.9,1,1, 18.000, 10569.466, 401.886, 52817.629 24/08/18,10:07:08,10,11,1, 11.9,1,1, 18.000, 10569.482, 401.874, 52817.657 24/08/18,10:07:08,11,11,1, 11.9,1,1, 18.000, 10569.506, 401.898, 52817.597 24/08/18,10:07:08,12,11,1, 11.9,1,1, 18.000, 10569.490, 401.921, 52817.610 24/08/18,10:07:08,13,11,1, 11.9,1,1, 18.000, 10569.496, 401.917, 52817.595 24/08/18,10:07:08,14,11,1, 11.9,1,1, 18.000, 10569.501, 401.935, 52817.637 24/08/18,10:07:08,15,11,1, 11.9,1,1, 18.000, 10569.512, 401.944, 52817.573 24/08/18,10:07:08,16,11,1, 11.9,1,1, 18.000, 10569.533, 401.951, 52817.639 24/08/18,10:07:08,17,11,1, 11.9,1,1, 18.000, 10569.546, 401.972, 52817.591 24/08/18,10:07:08,18,11,1, 11.9,1,1, 18.000, 10569.541, 401.965, 52817.580 24/08/18,10:07:08,19,11,1, 11.9,1,1, 18.000, 10569.558, 401.987, 52817.621 24/08/18,10:07:09,00,11,1, 11.9,1,1, 18.000, 10569.551, 401.987, 52817.621 24/08/18,10:07:09,01,11,1, 11.9,1,1, 18.000, 10569.583, 401.967, 52817.540 24/08/18,10:07:09,02,11,1, 11.9,1,1, 18.000, 10569.581, 402.003, 52817.565 24/08/18,10:07:09,03,11,1, 11.9,1,1, 18.000, 10569.595, 402.015, 52817.639 24/08/18,10:07:09,04,11,1, 11.9,1,1, 18.000, 10569.606, 402.011, 52817.608 24/08/18,10:07:09,05,11,1, 11.9,1,1, 18.000, 10569.611, 402.017, 52817.603 24/08/18,10:07:09,06,11,1, 11.9,1,1, 18.000, 10569.605, 402.066, 52817.564 24/08/18,10:07:09,07,11,1, 11.9,1,1, 18.000, 10569.616, 402.035, 52817.555 24/08/18,10:07:09,08,11,1, 11.9,1,1, 18.000, 10569.606, 402.051, 52817.542 24/08/18,10:07:09,09,11,1, 11.9,1,1, 18.000, 10569.646, 402.054, 52817.589 24/08/18,10:07:09,10,11,1, 11.9,1,1, 18.000, 10569.655, 402.066, 52817.590 24/08/18,10:07:09,11,11,1, 11.9,1,1, 18.000, 10569.655, 402.076, 52817.610 24/08/18,10:07:09,12,11,1, 11.9,1,1, 18.000, 10569.676, 402.084, 52817.572 24/08/18,10:07:09,13,11,1, 11.9,1,1, 18.000, 10569.704, 402.097, 52817.585 24/08/18,10:07:09,14,11,1, 11.9,1,1, 18.000, 10569.698, 402.105, 52817.592 24/08/18,10:07:09,15,11,1, 11.9,1,1, 18.000, 10569.681, 402.116, 52817.614 24/08/18,10:07:09,16,11,1, 11.9,1,1, 18.000, 10569.714, 402.126, 52817.597 24/08/18,10:07:09,17,11,1, 11.9,1,1, 18.000, 10569.738, 402.139, 52817.534 24/08/18,10:07:09,18,11,1, 11.9,1,1, 18.000, 10569.706, 402.138, 52817.615 24/08/18,10:07:09,19,11,1, 11.9,1,1, 18.000, 10569.740, 402.154, 52817.580 24/08/18,10:07:10,00,11,1, 11.9,1,1, 17.999, 10569.735, 402.154, 52817.580 24/08/18,10:07:10,01,11,1, 11.9,1,1, 17.999, 10569.763, 402.167, 52817.564 24/08/18,10:07:10,02,11,1, 11.9,1,1, 17.999, 10569.753, 402.147, 52817.470 24/08/18,10:07:10,03,11,1, 11.9,1,1, 17.999, 10569.796, 402.185, 52817.542 24/08/18,10:07:10,04,11,1, 11.9,1,1, 17.999, 10569.781, 402.166, 52817.529 24/08/18,10:07:10,05,11,1, 11.9,1,1, 17.999, 10569.797, 402.168, 52817.540 24/08/18,10:07:10,06,11,1, 11.9,1,1, 17.999, 10569.806, 402.170, 52817.496 24/08/18,10:07:10,07,11,1, 11.9,1,1, 17.999, 10569.773, 402.209, 52817.515 24/08/18,10:07:10,08,11,1, 11.9,1,1, 17.999, 10569.804, 402.223, 52817.542 24/08/18,10:07:10,09,11,1, 11.9,1,1, 17.999, 10569.840, 402.211, 52817.481 24/08/18,10:07:10,10,11,1, 11.9,1,1, 17.999, 10569.864, 402.215, 52817.545 24/08/18,10:07:10,11,11,1, 11.9,1,1, 17.999, 10569.887, 402.231, 52817.541 24/08/18,10:07:10,12,11,1, 11.9,1,1, 17.999, 10569.859, 402.244, 52817.562 24/08/18,10:07:10,13,11,1, 11.9,1,1, 17.999, 10569.875, 402.235, 52817.483 24/08/18,10:07:10,14,11,1, 11.9,1,1, 17.999, 10569.875, 402.239, 52817.491 24/08/18,10:07:10,15,11,1, 11.9,1,1, 17.999, 10569.894, 402.253, 52817.575 24/08/18,10:07:10,16,11,1, 11.9,1,1, 17.999, 10569.935, 402.267, 52817.495 24/08/18,10:07:10,17,11,1, 11.9,1,1, 17.999, 10569.930, 402.259, 52817.580 24/08/18,10:07:10,18,11,1, 11.9,1,1, 17.999, 10569.933, 402.277, 52817.469 24/08/18,10:07:10,19,11,1, 11.9,1,1, 17.999, 10569.941, 402.279, 52817.493 24/08/18,10:07:11,00,11,1, 11.9,1,1, 18.001, 10569.935, 402.279, 52817.493 24/08/18,10:07:11,01,11,1, 11.9,1,1, 18.001, 10569.988, 402.297, 52817.524 24/08/18,10:07:11,02,11,1, 11.9,1,1, 18.001, 10569.974, 402.313, 52817.519 24/08/18,10:07:11,03,11,1, 11.9,1,1, 18.001, 10570.000, 402.318, 52817.504 24/08/18,10:07:11,04,11,1, 11.9,1,1, 18.001, 10570.018, 402.321, 52817.507 24/08/18,10:07:11,05,11,1, 11.9,1,1, 18.001, 10570.019, 402.301, 52817.510 24/08/18,10:07:11,06,11,1, 11.9,1,1, 18.001, 10570.031, 402.330, 52817.507 24/08/18,10:07:11,07,11,1, 11.9,1,1, 18.001, 10570.036, 402.337, 52817.470 24/08/18,10:07:11,08,11,1, 11.9,1,1, 18.001, 10570.051, 402.348, 52817.461 24/08/18,10:07:11,09,11,1, 11.9,1,1, 18.001, 10570.072, 402.353, 52817.519 24/08/18,10:07:11,10,11,1, 11.9,1,1, 18.001, 10570.072, 402.378, 52817.540 24/08/18,10:07:11,11,11,1, 11.9,1,1, 18.001, 10570.104, 402.363, 52817.524 24/08/18,10:07:11,12,11,1, 11.9,1,1, 18.001, 10570.103, 402.377, 52817.512 24/08/18,10:07:11,13,11,1, 11.9,1,1, 18.001, 10570.111, 402.395, 52817.550 24/08/18,10:07:11,14,11,1, 11.9,1,1, 18.001, 10570.136, 402.400, 52817.561 24/08/18,10:07:11,15,11,1, 11.9,1,1, 18.001, 10570.180, 402.374, 52817.459 24/08/18,10:07:11,16,11,1, 11.9,1,1, 18.001, 10570.186, 402.384, 52817.483 24/08/18,10:07:11,17,11,1, 11.9,1,1, 18.001, 10570.185, 402.425, 52817.533 24/08/18,10:07:11,18,11,1, 11.9,1,1, 18.001, 10570.178, 402.427, 52817.524 24/08/18,10:07:11,19,11,1, 11.9,1,1, 18.001, 10570.207, 402.438, 52817.532 24/08/18,10:07:12,00,11,1, 11.9,1,1, 18.003, 10570.202, 402.438, 52817.532 24/08/18,10:07:12,01,11,1, 11.9,1,1, 18.003, 10570.236, 402.465, 52817.548 24/08/18,10:07:12,02,11,1, 11.9,1,1, 18.003, 10570.246, 402.486, 52817.513 24/08/18,10:07:12,03,11,1, 11.9,1,1, 18.003, 10570.263, 402.492, 52817.553 24/08/18,10:07:12,04,11,1, 11.9,1,1, 18.003, 10570.289, 402.509, 52817.485 24/08/18,10:07:12,05,11,1, 11.9,1,1, 18.003, 10570.291, 402.496, 52817.454 24/08/18,10:07:12,06,11,1, 11.9,1,1, 18.003, 10570.300, 402.514, 52817.488 24/08/18,10:07:12,07,11,1, 11.9,1,1, 18.003, 10570.292, 402.527, 52817.451 24/08/18,10:07:12,08,11,1, 11.9,1,1, 18.003, 10570.318, 402.521, 52817.466 24/08/18,10:07:12,09,11,1, 11.9,1,1, 18.003, 10570.338, 402.535, 52817.530 24/08/18,10:07:12,10,11,1, 11.9,1,1, 18.003, 10570.347, 402.549, 52817.477 24/08/18,10:07:12,11,11,1, 11.9,1,1, 18.003, 10570.369, 402.562, 52817.489 24/08/18,10:07:12,12,11,1, 11.9,1,1, 18.003, 10570.373, 402.560, 52817.499 24/08/18,10:07:12,13,11,1, 11.9,1,1, 18.003, 10570.380, 402.596, 52817.543 24/08/18,10:07:12,14,11,1, 11.9,1,1, 18.003, 10570.398, 402.592, 52817.478 24/08/18,10:07:12,15,11,1, 11.9,1,1, 18.003, 10570.422, 402.602, 52817.488 24/08/18,10:07:12,16,11,1, 11.9,1,1, 18.003, 10570.417, 402.613, 52817.450 24/08/18,10:07:12,17,11,1, 11.9,1,1, 18.003, 10570.410, 402.626, 52817.466 24/08/18,10:07:12,18,11,1, 11.9,1,1, 18.003, 10570.437, 402.654, 52817.519 24/08/18,10:07:12,19,11,1, 11.9,1,1, 18.003, 10570.438, 402.676, 52817.456 24/08/18,10:07:13,00,11,1, 11.9,1,1, 18.002, 10570.436, 402.676, 52817.456 24/08/18,10:07:13,01,11,1, 11.9,1,1, 18.002, 10570.448, 402.683, 52817.395 24/08/18,10:07:13,02,11,1, 11.9,1,1, 18.002, 10570.455, 402.716, 52817.484 24/08/18,10:07:13,03,11,1, 11.9,1,1, 18.002, 10570.481, 402.694, 52817.406 24/08/18,10:07:13,04,11,1, 11.9,1,1, 18.002, 10570.465, 402.736, 52817.499 24/08/18,10:07:13,05,11,1, 11.9,1,1, 18.002, 10570.506, 402.736, 52817.447 24/08/18,10:07:13,06,11,1, 11.9,1,1, 18.002, 10570.510, 402.754, 52817.485 24/08/18,10:07:13,07,11,1, 11.9,1,1, 18.002, 10570.488, 402.771, 52817.526 24/08/18,10:07:13,08,11,1, 11.9,1,1, 18.002, 10570.524, 402.788, 52817.423 24/08/18,10:07:13,09,11,1, 11.9,1,1, 18.002, 10570.543, 402.783, 52817.503 24/08/18,10:07:13,10,11,1, 11.9,1,1, 18.002, 10570.531, 402.803, 52817.457 24/08/18,10:07:13,11,11,1, 11.9,1,1, 18.002, 10570.521, 402.811, 52817.528 24/08/18,10:07:13,12,11,1, 11.9,1,1, 18.002, 10570.545, 402.875, 52817.466 24/08/18,10:07:13,13,11,1, 11.9,1,1, 18.002, 10570.546, 402.839, 52817.473 24/08/18,10:07:13,14,11,1, 11.9,1,1, 18.002, 10570.514, 402.884, 52817.470 24/08/18,10:07:13,15,11,1, 11.9,1,1, 18.002, 10570.543, 402.882, 52817.474 24/08/18,10:07:13,16,11,1, 11.9,1,1, 18.002, 10570.526, 402.910, 52817.421 24/08/18,10:07:13,17,11,1, 11.9,1,1, 18.002, 10570.564, 402.932, 52817.464 24/08/18,10:07:13,18,11,1, 11.9,1,1, 18.002, 10570.527, 402.918, 52817.475 24/08/18,10:07:13,19,11,1, 11.9,1,1, 18.002, 10570.563, 402.951, 52817.405 24/08/18,10:07:14,00,11,1, 11.9,1,1, 18.002, 10570.561, 402.951, 52817.405 24/08/18,10:07:14,01,11,1, 11.9,1,1, 18.002, 10570.544, 403.003, 52817.485 24/08/18,10:07:14,02,11,1, 11.9,1,1, 18.002, 10570.563, 403.038, 52817.424 24/08/18,10:07:14,03,11,1, 11.9,1,1, 18.002, 10570.547, 403.035, 52817.459 24/08/18,10:07:14,04,11,1, 11.9,1,1, 18.002, 10570.559, 403.045, 52817.434 24/08/18,10:07:14,05,11,1, 11.9,1,1, 18.002, 10570.549, 403.071, 52817.472 24/08/18,10:07:14,06,11,1, 11.9,1,1, 18.002, 10570.568, 403.123, 52817.462 24/08/18,10:07:14,07,11,1, 11.9,1,1, 18.002, 10570.532, 403.088, 52817.456 24/08/18,10:07:14,08,11,1, 11.9,1,1, 18.002, 10570.560, 403.122, 52817.454 24/08/18,10:07:14,09,11,1, 11.9,1,1, 18.002, 10570.555, 403.170, 52817.515 24/08/18,10:07:14,10,11,1, 11.9,1,1, 18.002, 10570.531, 403.193, 52817.517 24/08/18,10:07:14,11,11,1, 11.9,1,1, 18.002, 10570.546, 403.224, 52817.454 24/08/18,10:07:14,12,11,1, 11.9,1,1, 18.002, 10570.536, 403.268, 52817.497 24/08/18,10:07:14,13,11,1, 11.9,1,1, 18.002, 10570.543, 403.288, 52817.477 24/08/18,10:07:14,14,11,1, 11.9,1,1, 18.002, 10570.576, 403.322, 52817.522 24/08/18,10:07:14,15,11,1, 11.9,1,1, 18.002, 10570.542, 403.330, 52817.541 24/08/18,10:07:14,16,11,1, 11.9,1,1, 18.002, 10570.522, 403.371, 52817.489 24/08/18,10:07:14,17,11,1, 11.9,1,1, 18.002, 10570.521, 403.413, 52817.472 24/08/18,10:07:14,18,11,1, 11.9,1,1, 18.002, 10570.526, 403.422, 52817.549 24/08/18,10:07:14,19,11,1, 11.9,1,1, 18.002, 10570.540, 403.435, 52817.501 24/08/18,10:07:15,00,10,1, 11.9,1,1, 18.001, 10570.536, 403.435, 52817.501 24/08/18,10:07:15,01,10,1, 11.9,1,1, 18.001, 10570.565, 403.473, 52817.496 24/08/18,10:07:15,02,10,1, 11.9,1,1, 18.001, 10570.525, 403.513, 52817.581 24/08/18,10:07:15,03,10,1, 11.9,1,1, 18.001, 10570.542, 403.526, 52817.577 24/08/18,10:07:15,04,10,1, 11.9,1,1, 18.001, 10570.523, 403.551, 52817.496 24/08/18,10:07:15,05,10,1, 11.9,1,1, 18.001, 10570.516, 403.584, 52817.506 24/08/18,10:07:15,06,10,1, 11.9,1,1, 18.001, 10570.508, 403.598, 52817.580 24/08/18,10:07:15,07,10,1, 11.9,1,1, 18.001, 10570.511, 403.631, 52817.582 24/08/18,10:07:15,08,10,1, 11.9,1,1, 18.001, 10570.508, 403.670, 52817.533 24/08/18,10:07:15,09,10,1, 11.9,1,1, 18.001, 10570.532, 403.678, 52817.584 24/08/18,10:07:15,10,10,1, 11.9,1,1, 18.001, 10570.531, 403.704, 52817.603 24/08/18,10:07:15,11,10,1, 11.9,1,1, 18.001, 10570.486, 403.726, 52817.560 24/08/18,10:07:15,12,10,1, 11.9,1,1, 18.001, 10570.478, 403.744, 52817.637 24/08/18,10:07:15,13,10,1, 11.9,1,1, 18.001, 10570.505, 403.752, 52817.615 24/08/18,10:07:15,14,10,1, 11.9,1,1, 18.001, 10570.485, 403.776, 52817.618 24/08/18,10:07:15,15,10,1, 11.9,1,1, 18.001, 10570.484, 403.782, 52817.639 24/08/18,10:07:15,16,10,1, 11.9,1,1, 18.001, 10570.500, 403.805, 52817.578 24/08/18,10:07:15,17,10,1, 11.9,1,1, 18.001, 10570.464, 403.854, 52817.597 24/08/18,10:07:15,18,10,1, 11.9,1,1, 18.001, 10570.469, 403.869, 52817.643 24/08/18,10:07:15,19,10,1, 11.9,1,1, 18.001, 10570.461, 403.881, 52817.648 24/08/18,10:07:16,00,10,1, 11.9,1,1, 18.000, 10570.461, 403.881, 52817.648 24/08/18,10:07:16,01,10,1, 11.9,1,1, 18.000, 10570.427, 403.912, 52817.546 24/08/18,10:07:16,02,10,1, 11.9,1,1, 18.000, 10570.440, 403.957, 52817.596 24/08/18,10:07:16,03,10,1, 11.9,1,1, 18.000, 10570.446, 403.957, 52817.549 24/08/18,10:07:16,04,10,1, 11.9,1,1, 18.000, 10570.479, 403.983, 52817.553 24/08/18,10:07:16,05,10,1, 11.9,1,1, 18.000, 10570.453, 403.985, 52817.543 24/08/18,10:07:16,06,10,1, 11.9,1,1, 18.000, 10570.447, 404.028, 52817.641 24/08/18,10:07:16,07,10,1, 11.9,1,1, 18.000, 10570.475, 404.051, 52817.537 24/08/18,10:07:16,08,10,1, 11.9,1,1, 18.000, 10570.445, 404.082, 52817.620 24/08/18,10:07:16,09,10,1, 11.9,1,1, 18.000, 10570.432, 404.068, 52817.606 24/08/18,10:07:16,10,10,1, 11.9,1,1, 18.000, 10570.445, 404.090, 52817.566 24/08/18,10:07:16,11,10,1, 11.9,1,1, 18.000, 10570.474, 404.154, 52817.596 24/08/18,10:07:16,12,10,1, 11.9,1,1, 18.000, 10570.458, 404.161, 52817.626 24/08/18,10:07:16,13,10,1, 11.9,1,1, 18.000, 10570.441, 404.188, 52817.631 24/08/18,10:07:16,14,10,1, 11.9,1,1, 18.000, 10570.460, 404.210, 52817.607 24/08/18,10:07:16,15,10,1, 11.9,1,1, 18.000, 10570.455, 404.222, 52817.599 24/08/18,10:07:16,16,10,1, 11.9,1,1, 18.000, 10570.447, 404.257, 52817.645 24/08/18,10:07:16,17,10,1, 11.9,1,1, 18.000, 10570.458, 404.255, 52817.646 24/08/18,10:07:16,18,10,1, 11.9,1,1, 18.000, 10570.479, 404.303, 52817.631 24/08/18,10:07:16,19,10,1, 11.9,1,1, 18.000, 10570.436, 404.300, 52817.699 24/08/18,10:07:17,00,10,1, 12.0,1,1, 18.003, 10570.436, 404.300, 52817.699 24/08/18,10:07:17,01,10,1, 12.0,1,1, 18.003, 10570.439, 404.353, 52817.637 24/08/18,10:07:17,02,10,1, 12.0,1,1, 18.003, 10570.465, 404.369, 52817.672 24/08/18,10:07:17,03,10,1, 12.0,1,1, 18.003, 10570.447, 404.378, 52817.665 24/08/18,10:07:17,04,10,1, 12.0,1,1, 18.003, 10570.440, 404.403, 52817.661 24/08/18,10:07:17,05,10,1, 12.0,1,1, 18.003, 10570.462, 404.416, 52817.715 24/08/18,10:07:17,06,10,1, 12.0,1,1, 18.003, 10570.453, 404.413, 52817.669 24/08/18,10:07:17,07,10,1, 12.0,1,1, 18.003, 10570.481, 404.430, 52817.668 24/08/18,10:07:17,08,10,1, 12.0,1,1, 18.003, 10570.463, 404.418, 52817.701 24/08/18,10:07:17,09,10,1, 12.0,1,1, 18.003, 10570.465, 404.452, 52817.636 24/08/18,10:07:17,10,10,1, 12.0,1,1, 18.003, 10570.451, 404.452, 52817.620 24/08/18,10:07:17,11,10,1, 12.0,1,1, 18.003, 10570.455, 404.463, 52817.637 24/08/18,10:07:17,12,10,1, 12.0,1,1, 18.003, 10570.455, 404.495, 52817.747 24/08/18,10:07:17,13,10,1, 12.0,1,1, 18.003, 10570.471, 404.513, 52817.665 24/08/18,10:07:17,14,10,1, 12.0,1,1, 18.003, 10570.481, 404.512, 52817.713 24/08/18,10:07:17,15,10,1, 12.0,1,1, 18.003, 10570.500, 404.512, 52817.648 24/08/18,10:07:17,16,10,1, 12.0,1,1, 18.003, 10570.484, 404.537, 52817.640 24/08/18,10:07:17,17,10,1, 12.0,1,1, 18.003, 10570.478, 404.540, 52817.635 24/08/18,10:07:17,18,10,1, 12.0,1,1, 18.003, 10570.467, 404.574, 52817.648 24/08/18,10:07:17,19,10,1, 12.0,1,1, 18.003, 10570.493, 404.581, 52817.690 24/08/18,10:07:18,00,10,1, 11.9,1,1, 18.005, 10570.486, 404.581, 52817.690 24/08/18,10:07:18,01,10,1, 11.9,1,1, 18.005, 10570.490, 404.601, 52817.703 24/08/18,10:07:18,02,10,1, 11.9,1,1, 18.005, 10570.510, 404.625, 52817.610 24/08/18,10:07:18,03,10,1, 11.9,1,1, 18.005, 10570.502, 404.642, 52817.673 24/08/18,10:07:18,04,10,1, 11.9,1,1, 18.005, 10570.511, 404.660, 52817.670 24/08/18,10:07:18,05,10,1, 11.9,1,1, 18.005, 10570.502, 404.684, 52817.639 24/08/18,10:07:18,06,10,1, 11.9,1,1, 18.005, 10570.525, 404.680, 52817.659 24/08/18,10:07:18,07,10,1, 11.9,1,1, 18.005, 10570.512, 404.683, 52817.673 24/08/18,10:07:18,08,10,1, 11.9,1,1, 18.005, 10570.535, 404.709, 52817.703 24/08/18,10:07:18,09,10,1, 11.9,1,1, 18.005, 10570.529, 404.736, 52817.660 24/08/18,10:07:18,10,10,1, 11.9,1,1, 18.005, 10570.543, 404.767, 52817.738 24/08/18,10:07:18,11,10,1, 11.9,1,1, 18.005, 10570.540, 404.748, 52817.735 24/08/18,10:07:18,12,10,1, 11.9,1,1, 18.005, 10570.543, 404.763, 52817.721 24/08/18,10:07:18,13,10,1, 11.9,1,1, 18.005, 10570.583, 404.767, 52817.702 24/08/18,10:07:18,14,10,1, 11.9,1,1, 18.005, 10570.565, 404.798, 52817.654 24/08/18,10:07:18,15,10,1, 11.9,1,1, 18.005, 10570.573, 404.775, 52817.647 24/08/18,10:07:18,16,10,1, 11.9,1,1, 18.005, 10570.590, 404.788, 52817.726 24/08/18,10:07:18,17,10,1, 11.9,1,1, 18.005, 10570.604, 404.794, 52817.690 24/08/18,10:07:18,18,10,1, 11.9,1,1, 18.005, 10570.614, 404.797, 52817.623 24/08/18,10:07:18,19,10,1, 11.9,1,1, 18.005, 10570.608, 404.807, 52817.643 24/08/18,10:07:19,00,10,1, 11.9,1,1, 18.005, 10570.602, 404.807, 52817.643 24/08/18,10:07:19,01,10,1, 11.9,1,1, 18.005, 10570.597, 404.835, 52817.655 24/08/18,10:07:19,02,10,1, 11.9,1,1, 18.005, 10570.624, 404.838, 52817.637 24/08/18,10:07:19,03,10,1, 11.9,1,1, 18.005, 10570.631, 404.826, 52817.658 24/08/18,10:07:19,04,10,1, 11.9,1,1, 18.005, 10570.655, 404.831, 52817.638 24/08/18,10:07:19,05,10,1, 11.9,1,1, 18.005, 10570.663, 404.856, 52817.590 24/08/18,10:07:19,06,10,1, 11.9,1,1, 18.005, 10570.691, 404.857, 52817.634 24/08/18,10:07:19,07,10,1, 11.9,1,1, 18.005, 10570.675, 404.868, 52817.694 24/08/18,10:07:19,08,10,1, 11.9,1,1, 18.005, 10570.695, 404.863, 52817.700 24/08/18,10:07:19,09,10,1, 11.9,1,1, 18.005, 10570.690, 404.883, 52817.636 24/08/18,10:07:19,10,10,1, 11.9,1,1, 18.005, 10570.735, 404.899, 52817.705 24/08/18,10:07:19,11,10,1, 11.9,1,1, 18.005, 10570.719, 404.912, 52817.650 24/08/18,10:07:19,12,10,1, 11.9,1,1, 18.005, 10570.759, 404.926, 52817.663 24/08/18,10:07:19,13,10,1, 11.9,1,1, 18.005, 10570.740, 404.953, 52817.630 24/08/18,10:07:19,14,10,1, 11.9,1,1, 18.005, 10570.757, 404.948, 52817.675 24/08/18,10:07:19,15,10,1, 11.9,1,1, 18.005, 10570.752, 404.935, 52817.644 24/08/18,10:07:19,16,10,1, 11.9,1,1, 18.005, 10570.780, 404.972, 52817.697 24/08/18,10:07:19,17,10,1, 11.9,1,1, 18.005, 10570.789, 404.953, 52817.639 24/08/18,10:07:19,18,10,1, 11.9,1,1, 18.005, 10570.832, 404.971, 52817.635 24/08/18,10:07:19,19,10,1, 11.9,1,1, 18.005, 10570.827, 404.976, 52817.659 24/08/18,10:07:20,00,10,1, 11.9,1,1, 18.002, 10570.819, 404.976, 52817.659 24/08/18,10:07:20,01,10,1, 11.9,1,1, 18.002, 10570.849, 404.958, 52817.694 24/08/18,10:07:20,02,10,1, 11.9,1,1, 18.002, 10570.892, 404.976, 52817.598 24/08/18,10:07:20,03,10,1, 11.9,1,1, 18.002, 10570.891, 404.959, 52817.604 24/08/18,10:07:20,04,10,1, 11.9,1,1, 18.002, 10570.897, 404.971, 52817.582 24/08/18,10:07:20,05,10,1, 11.9,1,1, 18.002, 10570.899, 404.974, 52817.645 24/08/18,10:07:20,06,10,1, 11.9,1,1, 18.002, 10570.939, 404.983, 52817.610 24/08/18,10:07:20,07,10,1, 11.9,1,1, 18.002, 10570.930, 404.996, 52817.664 24/08/18,10:07:20,08,10,1, 11.9,1,1, 18.002, 10570.960, 404.990, 52817.615 24/08/18,10:07:20,09,10,1, 11.9,1,1, 18.002, 10570.957, 404.986, 52817.615 24/08/18,10:07:20,10,10,1, 11.9,1,1, 18.002, 10570.945, 404.978, 52817.606 24/08/18,10:07:20,11,10,1, 11.9,1,1, 18.002, 10570.998, 404.997, 52817.566 24/08/18,10:07:20,12,10,1, 11.9,1,1, 18.002, 10571.001, 405.013, 52817.630 24/08/18,10:07:20,13,10,1, 11.9,1,1, 18.002, 10571.007, 405.040, 52817.591 24/08/18,10:07:20,14,10,1, 11.9,1,1, 18.002, 10571.039, 405.015, 52817.635 24/08/18,10:07:20,15,10,1, 11.9,1,1, 18.002, 10571.057, 405.048, 52817.624 24/08/18,10:07:20,16,10,1, 11.9,1,1, 18.002, 10571.057, 405.035, 52817.662 24/08/18,10:07:20,17,10,1, 11.9,1,1, 18.002, 10571.070, 405.049, 52817.544 24/08/18,10:07:20,18,10,1, 11.9,1,1, 18.002, 10571.087, 405.036, 52817.649 24/08/18,10:07:20,19,10,1, 11.9,1,1, 18.002, 10571.120, 405.053, 52817.597 24/08/18,10:07:21,00,11,1, 11.8,1,1, 18.005, 10571.120, 405.053, 52817.597 24/08/18,10:07:21,01,11,1, 11.8,1,1, 18.005, 10571.133, 405.059, 52817.562 24/08/18,10:07:21,02,11,1, 11.8,1,1, 18.005, 10571.114, 405.049, 52817.621 24/08/18,10:07:21,03,11,1, 11.8,1,1, 18.005, 10571.162, 405.063, 52817.591 24/08/18,10:07:21,04,11,1, 11.8,1,1, 18.005, 10571.167, 405.054, 52817.546 24/08/18,10:07:21,05,11,1, 11.8,1,1, 18.005, 10571.193, 405.062, 52817.560 24/08/18,10:07:21,06,11,1, 11.8,1,1, 18.005, 10571.217, 405.020, 52817.503 24/08/18,10:07:21,07,11,1, 11.8,1,1, 18.005, 10571.199, 405.050, 52817.538 24/08/18,10:07:21,08,11,1, 11.8,1,1, 18.005, 10571.219, 405.053, 52817.590 24/08/18,10:07:21,09,11,1, 11.8,1,1, 18.005, 10571.244, 405.046, 52817.589 24/08/18,10:07:21,10,11,1, 11.8,1,1, 18.005, 10571.257, 405.054, 52817.594 24/08/18,10:07:21,11,11,1, 11.8,1,1, 18.005, 10571.261, 405.053, 52817.566 24/08/18,10:07:21,12,11,1, 11.8,1,1, 18.005, 10571.265, 405.085, 52817.515 24/08/18,10:07:21,13,11,1, 11.8,1,1, 18.005, 10571.320, 405.076, 52817.541 24/08/18,10:07:21,14,11,1, 11.8,1,1, 18.005, 10571.310, 405.069, 52817.520 24/08/18,10:07:21,15,11,1, 11.8,1,1, 18.005, 10571.296, 405.075, 52817.541 24/08/18,10:07:21,16,11,1, 11.8,1,1, 18.005, 10571.338, 405.111, 52817.569 24/08/18,10:07:21,17,11,1, 11.8,1,1, 18.005, 10571.360, 405.107, 52817.565 24/08/18,10:07:21,18,11,1, 11.8,1,1, 18.005, 10571.352, 405.130, 52817.523 24/08/18,10:07:21,19,11,1, 11.8,1,1, 18.005, 10571.371, 405.125, 52817.535 24/08/18,10:07:22,00,11,1, 11.8,1,1, 18.005, 10571.370, 405.125, 52817.535 24/08/18,10:07:22,01,11,1, 11.8,1,1, 18.005, 10571.398, 405.111, 52817.572 24/08/18,10:07:22,02,11,1, 11.8,1,1, 18.005, 10571.413, 405.104, 52817.554 24/08/18,10:07:22,03,11,1, 11.8,1,1, 18.005, 10571.391, 405.112, 52817.487 24/08/18,10:07:22,04,11,1, 11.8,1,1, 18.005, 10571.418, 405.075, 52817.459 24/08/18,10:07:22,05,11,1, 11.8,1,1, 18.005, 10571.416, 405.079, 52817.523 24/08/18,10:07:22,06,11,1, 11.8,1,1, 18.005, 10571.425, 405.083, 52817.512 24/08/18,10:07:22,07,11,1, 11.8,1,1, 18.005, 10571.427, 405.104, 52817.479 24/08/18,10:07:22,08,11,1, 11.8,1,1, 18.005, 10571.431, 405.097, 52817.503 24/08/18,10:07:22,09,11,1, 11.8,1,1, 18.005, 10571.456, 405.103, 52817.454 24/08/18,10:07:22,10,11,1, 11.8,1,1, 18.005, 10571.457, 405.109, 52817.512 24/08/18,10:07:22,11,11,1, 11.8,1,1, 18.005, 10571.474, 405.110, 52817.507 24/08/18,10:07:22,12,11,1, 11.8,1,1, 18.005, 10571.475, 405.105, 52817.461 24/08/18,10:07:22,13,11,1, 11.8,1,1, 18.005, 10571.471, 405.110, 52817.510 24/08/18,10:07:22,14,11,1, 11.8,1,1, 18.005, 10571.521, 405.141, 52817.553 24/08/18,10:07:22,15,11,1, 11.8,1,1, 18.005, 10571.500, 405.170, 52817.508 24/08/18,10:07:22,16,11,1, 11.8,1,1, 18.005, 10571.506, 405.141, 52817.508 24/08/18,10:07:22,17,11,1, 11.8,1,1, 18.005, 10571.514, 405.168, 52817.452 24/08/18,10:07:22,18,11,1, 11.8,1,1, 18.005, 10571.529, 405.146, 52817.492 24/08/18,10:07:22,19,11,1, 11.8,1,1, 18.005, 10571.529, 405.115, 52817.501 24/08/18,10:07:23,00,11,1, 11.9,1,1, 18.002, 10571.529, 405.115, 52817.501 24/08/18,10:07:23,01,11,1, 11.9,1,1, 18.002, 10571.563, 405.133, 52817.470 24/08/18,10:07:23,02,11,1, 11.9,1,1, 18.002, 10571.570, 405.115, 52817.448 24/08/18,10:07:23,03,11,1, 11.9,1,1, 18.002, 10571.581, 405.124, 52817.408 24/08/18,10:07:23,04,11,1, 11.9,1,1, 18.002, 10571.580, 405.137, 52817.483 24/08/18,10:07:23,05,11,1, 11.9,1,1, 18.002, 10571.585, 405.135, 52817.364 24/08/18,10:07:23,06,11,1, 11.9,1,1, 18.002, 10571.602, 405.156, 52817.431 24/08/18,10:07:23,07,11,1, 11.9,1,1, 18.002, 10571.606, 405.147, 52817.397 24/08/18,10:07:23,08,11,1, 11.9,1,1, 18.002, 10571.629, 405.164, 52817.430 24/08/18,10:07:23,09,11,1, 11.9,1,1, 18.002, 10571.627, 405.150, 52817.428 24/08/18,10:07:23,10,11,1, 11.9,1,1, 18.002, 10571.623, 405.169, 52817.421 24/08/18,10:07:23,11,11,1, 11.9,1,1, 18.002, 10571.652, 405.197, 52817.380 24/08/18,10:07:23,12,11,1, 11.9,1,1, 18.002, 10571.646, 405.203, 52817.358 24/08/18,10:07:23,13,11,1, 11.9,1,1, 18.002, 10571.681, 405.182, 52817.418 24/08/18,10:07:23,14,11,1, 11.9,1,1, 18.002, 10571.651, 405.195, 52817.395 24/08/18,10:07:23,15,11,1, 11.9,1,1, 18.002, 10571.660, 405.186, 52817.430 24/08/18,10:07:23,16,11,1, 11.9,1,1, 18.002, 10571.668, 405.184, 52817.437 24/08/18,10:07:23,17,11,1, 11.9,1,1, 18.002, 10571.682, 405.157, 52817.376 24/08/18,10:07:23,18,11,1, 11.9,1,1, 18.002, 10571.683, 405.174, 52817.364 24/08/18,10:07:23,19,11,1, 11.9,1,1, 18.002, 10571.694, 405.178, 52817.401 24/08/18,10:07:24,00,11,1, 11.9,1,1, 18.005, 10571.687, 405.178, 52817.401 24/08/18,10:07:24,01,11,1, 11.9,1,1, 18.005, 10571.717, 405.190, 52817.290 24/08/18,10:07:24,02,11,1, 11.9,1,1, 18.005, 10571.691, 405.198, 52817.323 24/08/18,10:07:24,03,11,1, 11.9,1,1, 18.005, 10571.735, 405.208, 52817.320 24/08/18,10:07:24,04,11,1, 11.9,1,1, 18.005, 10571.712, 405.196, 52817.343 24/08/18,10:07:24,05,11,1, 11.9,1,1, 18.005, 10571.769, 405.222, 52817.337 24/08/18,10:07:24,06,11,1, 11.9,1,1, 18.005, 10571.754, 405.203, 52817.411 24/08/18,10:07:24,07,11,1, 11.9,1,1, 18.005, 10571.763, 405.214, 52817.367 24/08/18,10:07:24,08,11,1, 11.9,1,1, 18.005, 10571.764, 405.193, 52817.360 24/08/18,10:07:24,09,11,1, 11.9,1,1, 18.005, 10571.787, 405.165, 52817.322 24/08/18,10:07:24,10,11,1, 11.9,1,1, 18.005, 10571.775, 405.202, 52817.295 24/08/18,10:07:24,11,11,1, 11.9,1,1, 18.005, 10571.816, 405.187, 52817.304 24/08/18,10:07:24,12,11,1, 11.9,1,1, 18.005, 10571.789, 405.193, 52817.288 24/08/18,10:07:24,13,11,1, 11.9,1,1, 18.005, 10571.787, 405.218, 52817.371 24/08/18,10:07:24,14,11,1, 11.9,1,1, 18.005, 10571.810, 405.215, 52817.308 24/08/18,10:07:24,15,11,1, 11.9,1,1, 18.005, 10571.827, 405.225, 52817.267 24/08/18,10:07:24,16,11,1, 11.9,1,1, 18.005, 10571.812, 405.239, 52817.335 24/08/18,10:07:24,17,11,1, 11.9,1,1, 18.005, 10571.847, 405.230, 52817.307 24/08/18,10:07:24,18,11,1, 11.9,1,1, 18.005, 10571.852, 405.234, 52817.315 24/08/18,10:07:24,19,11,1, 11.9,1,1, 18.005, 10571.857, 405.245, 52817.268 24/08/18,10:07:25,00,11,1, 11.9,1,1, 18.005, 10571.854, 405.245, 52817.268 24/08/18,10:07:25,01,11,1, 11.9,1,1, 18.005, 10571.881, 405.248, 52817.293 24/08/18,10:07:25,02,11,1, 11.9,1,1, 18.005, 10571.898, 405.236, 52817.300 24/08/18,10:07:25,03,11,1, 11.9,1,1, 18.005, 10571.933, 405.227, 52817.259 24/08/18,10:07:25,04,11,1, 11.9,1,1, 18.005, 10571.924, 405.232, 52817.339 24/08/18,10:07:25,05,11,1, 11.9,1,1, 18.005, 10571.937, 405.223, 52817.199 24/08/18,10:07:25,06,11,1, 11.9,1,1, 18.005, 10571.958, 405.203, 52817.271 24/08/18,10:07:25,07,11,1, 11.9,1,1, 18.005, 10571.945, 405.231, 52817.224 24/08/18,10:07:25,08,11,1, 11.9,1,1, 18.005, 10571.926, 405.241, 52817.256 24/08/18,10:07:25,09,11,1, 11.9,1,1, 18.005, 10571.963, 405.248, 52817.270 24/08/18,10:07:25,10,11,1, 11.9,1,1, 18.005, 10571.964, 405.238, 52817.280 24/08/18,10:07:25,11,11,1, 11.9,1,1, 18.005, 10571.969, 405.267, 52817.243 24/08/18,10:07:25,12,11,1, 11.9,1,1, 18.005, 10571.975, 405.271, 52817.284 24/08/18,10:07:25,13,11,1, 11.9,1,1, 18.005, 10571.984, 405.250, 52817.345 24/08/18,10:07:25,14,11,1, 11.9,1,1, 18.005, 10571.990, 405.250, 52817.259 24/08/18,10:07:25,15,11,1, 11.9,1,1, 18.005, 10572.005, 405.265, 52817.252 24/08/18,10:07:25,16,11,1, 11.9,1,1, 18.005, 10572.015, 405.262, 52817.244 24/08/18,10:07:25,17,11,1, 11.9,1,1, 18.005, 10572.056, 405.261, 52817.205 24/08/18,10:07:25,18,11,1, 11.9,1,1, 18.005, 10572.064, 405.231, 52817.234 24/08/18,10:07:25,19,11,1, 11.9,1,1, 18.005, 10572.043, 405.222, 52817.250 24/08/18,10:07:26,00,11,1, 11.9,1,1, 18.006, 10572.038, 405.222, 52817.250 24/08/18,10:07:26,01,11,1, 11.9,1,1, 18.006, 10572.094, 405.270, 52817.212 24/08/18,10:07:26,02,11,1, 11.9,1,1, 18.006, 10572.078, 405.274, 52817.258 24/08/18,10:07:26,03,11,1, 11.9,1,1, 18.006, 10572.086, 405.280, 52817.186 24/08/18,10:07:26,04,11,1, 11.9,1,1, 18.006, 10572.100, 405.270, 52817.246 24/08/18,10:07:26,05,11,1, 11.9,1,1, 18.006, 10572.120, 405.296, 52817.221 24/08/18,10:07:26,06,11,1, 11.9,1,1, 18.006, 10572.132, 405.272, 52817.229 24/08/18,10:07:26,07,11,1, 11.9,1,1, 18.006, 10572.154, 405.269, 52817.203 24/08/18,10:07:26,08,11,1, 11.9,1,1, 18.006, 10572.184, 405.255, 52817.117 24/08/18,10:07:26,09,11,1, 11.9,1,1, 18.006, 10572.149, 405.256, 52817.204 24/08/18,10:07:26,10,11,1, 11.9,1,1, 18.006, 10572.174, 405.244, 52817.220 24/08/18,10:07:26,11,11,1, 11.9,1,1, 18.006, 10572.174, 405.248, 52817.167 24/08/18,10:07:26,12,11,1, 11.9,1,1, 18.006, 10572.174, 405.234, 52817.168 24/08/18,10:07:26,13,11,1, 11.9,1,1, 18.006, 10572.200, 405.250, 52817.206 24/08/18,10:07:26,14,11,1, 11.9,1,1, 18.006, 10572.218, 405.260, 52817.235 24/08/18,10:07:26,15,11,1, 11.9,1,1, 18.006, 10572.230, 405.266, 52817.203 24/08/18,10:07:26,16,11,1, 11.9,1,1, 18.006, 10572.243, 405.270, 52817.218 24/08/18,10:07:26,17,11,1, 11.9,1,1, 18.006, 10572.251, 405.276, 52817.203 24/08/18,10:07:26,18,11,1, 11.9,1,1, 18.006, 10572.264, 405.287, 52817.177 24/08/18,10:07:26,19,11,1, 11.9,1,1, 18.006, 10572.274, 405.276, 52817.202 24/08/18,10:07:27,00,11,1, 11.9,1,1, 18.004, 10572.271, 405.276, 52817.202 24/08/18,10:07:27,01,11,1, 11.9,1,1, 18.004, 10572.297, 405.251, 52817.198 24/08/18,10:07:27,02,11,1, 11.9,1,1, 18.004, 10572.272, 405.249, 52817.130 24/08/18,10:07:27,03,11,1, 11.9,1,1, 18.004, 10572.300, 405.250, 52817.213 24/08/18,10:07:27,04,11,1, 11.9,1,1, 18.004, 10572.324, 405.254, 52817.137 24/08/18,10:07:27,05,11,1, 11.9,1,1, 18.004, 10572.335, 405.246, 52817.161 24/08/18,10:07:27,06,11,1, 11.9,1,1, 18.004, 10572.353, 405.262, 52817.108 24/08/18,10:07:27,07,11,1, 11.9,1,1, 18.004, 10572.350, 405.271, 52817.114 24/08/18,10:07:27,08,11,1, 11.9,1,1, 18.004, 10572.368, 405.249, 52817.117 24/08/18,10:07:27,09,11,1, 11.9,1,1, 18.004, 10572.391, 405.271, 52817.164 24/08/18,10:07:27,10,11,1, 11.9,1,1, 18.004, 10572.407, 405.285, 52817.104 24/08/18,10:07:27,11,11,1, 11.9,1,1, 18.004, 10572.413, 405.288, 52817.255 24/08/18,10:07:27,12,11,1, 11.9,1,1, 18.004, 10572.427, 405.264, 52817.173 24/08/18,10:07:27,13,11,1, 11.9,1,1, 18.004, 10572.446, 405.275, 52817.182 24/08/18,10:07:27,14,11,1, 11.9,1,1, 18.004, 10572.484, 405.277, 52817.186 24/08/18,10:07:27,15,11,1, 11.9,1,1, 18.004, 10572.479, 405.242, 52817.117 24/08/18,10:07:27,16,11,1, 11.9,1,1, 18.004, 10572.490, 405.230, 52817.097 24/08/18,10:07:27,17,11,1, 11.9,1,1, 18.004, 10572.519, 405.239, 52817.073 24/08/18,10:07:27,18,11,1, 11.9,1,1, 18.004, 10572.535, 405.255, 52817.090 24/08/18,10:07:27,19,11,1, 11.9,1,1, 18.004, 10572.536, 405.251, 52817.145 24/08/18,10:07:28,00,10,1, 11.9,1,1, 18.005, 10572.530, 405.251, 52817.145 24/08/18,10:07:28,01,10,1, 11.9,1,1, 18.005, 10572.570, 405.254, 52817.128 24/08/18,10:07:28,02,10,1, 11.9,1,1, 18.005, 10572.589, 405.297, 52817.045 24/08/18,10:07:28,03,10,1, 11.9,1,1, 18.005, 10572.620, 405.284, 52817.129 24/08/18,10:07:28,04,10,1, 11.9,1,1, 18.005, 10572.622, 405.277, 52817.068 24/08/18,10:07:28,05,10,1, 11.9,1,1, 18.005, 10572.637, 405.260, 52817.097 24/08/18,10:07:28,06,10,1, 11.9,1,1, 18.005, 10572.664, 405.251, 52817.108 24/08/18,10:07:28,07,10,1, 11.9,1,1, 18.005, 10572.672, 405.236, 52816.996 24/08/18,10:07:28,08,10,1, 11.9,1,1, 18.005, 10572.691, 405.209, 52816.987 24/08/18,10:07:28,09,10,1, 11.9,1,1, 18.005, 10572.682, 405.213, 52817.065 24/08/18,10:07:28,10,10,1, 11.9,1,1, 18.005, 10572.678, 405.221, 52817.014 24/08/18,10:07:28,11,10,1, 11.9,1,1, 18.005, 10572.733, 405.243, 52817.058 24/08/18,10:07:28,12,10,1, 11.9,1,1, 18.005, 10572.722, 405.237, 52817.036 24/08/18,10:07:28,13,10,1, 11.9,1,1, 18.005, 10572.763, 405.246, 52816.991 24/08/18,10:07:28,14,10,1, 11.9,1,1, 18.005, 10572.747, 405.260, 52817.069 24/08/18,10:07:28,15,10,1, 11.9,1,1, 18.005, 10572.770, 405.237, 52816.977 24/08/18,10:07:28,16,10,1, 11.9,1,1, 18.005, 10572.789, 405.244, 52817.015 24/08/18,10:07:28,17,10,1, 11.9,1,1, 18.005, 10572.801, 405.237, 52817.068 24/08/18,10:07:28,18,10,1, 11.9,1,1, 18.005, 10572.826, 405.212, 52817.065 24/08/18,10:07:28,19,10,1, 11.9,1,1, 18.005, 10572.847, 405.211, 52816.982 24/08/18,10:07:29,00,10,1, 11.9,1,1, 18.007, 10572.839, 405.211, 52816.982 24/08/18,10:07:29,01,10,1, 11.9,1,1, 18.007, 10572.879, 405.191, 52816.994 24/08/18,10:07:29,02,10,1, 11.9,1,1, 18.007, 10572.890, 405.186, 52817.027 24/08/18,10:07:29,03,10,1, 11.9,1,1, 18.007, 10572.920, 405.196, 52816.981 24/08/18,10:07:29,04,10,1, 11.9,1,1, 18.007, 10572.945, 405.217, 52817.012 24/08/18,10:07:29,05,10,1, 11.9,1,1, 18.007, 10572.932, 405.199, 52816.915 24/08/18,10:07:29,06,10,1, 11.9,1,1, 18.007, 10572.963, 405.214, 52816.952 24/08/18,10:07:29,07,10,1, 11.9,1,1, 18.007, 10573.001, 405.211, 52817.023 24/08/18,10:07:29,08,10,1, 11.9,1,1, 18.007, 10573.003, 405.179, 52816.947 24/08/18,10:07:29,09,10,1, 11.9,1,1, 18.007, 10573.027, 405.183, 52816.983 24/08/18,10:07:29,10,10,1, 11.9,1,1, 18.007, 10573.028, 405.181, 52816.938 24/08/18,10:07:29,11,10,1, 11.9,1,1, 18.007, 10573.054, 405.176, 52816.918 24/08/18,10:07:29,12,10,1, 11.9,1,1, 18.007, 10573.053, 405.173, 52816.956 24/08/18,10:07:29,13,10,1, 11.9,1,1, 18.007, 10573.068, 405.128, 52816.956 24/08/18,10:07:29,14,10,1, 11.9,1,1, 18.007, 10573.080, 405.153, 52816.974 24/08/18,10:07:29,15,10,1, 11.9,1,1, 18.007, 10573.111, 405.162, 52816.907 24/08/18,10:07:29,16,10,1, 11.9,1,1, 18.007, 10573.118, 405.189, 52817.005 24/08/18,10:07:29,17,10,1, 11.9,1,1, 18.007, 10573.157, 405.197, 52816.899 24/08/18,10:07:29,18,10,1, 11.9,1,1, 18.007, 10573.163, 405.199, 52816.905 24/08/18,10:07:29,19,10,1, 11.9,1,1, 18.007, 10573.181, 405.149, 52816.992 24/08/18,10:07:30,00,10,1, 11.9,1,1, 18.007, 10573.173, 405.149, 52816.992 24/08/18,10:07:30,01,10,1, 11.9,1,1, 18.007, 10573.214, 405.162, 52816.906 24/08/18,10:07:30,02,10,1, 11.9,1,1, 18.007, 10573.234, 405.136, 52816.911 24/08/18,10:07:30,03,10,1, 11.9,1,1, 18.007, 10573.267, 405.113, 52816.921 24/08/18,10:07:30,04,10,1, 11.9,1,1, 18.007, 10573.254, 405.139, 52816.876 24/08/18,10:07:30,05,10,1, 11.9,1,1, 18.007, 10573.314, 405.148, 52816.929 24/08/18,10:07:30,06,10,1, 11.9,1,1, 18.007, 10573.315, 405.155, 52816.928 24/08/18,10:07:30,07,10,1, 11.9,1,1, 18.007, 10573.342, 405.145, 52816.954 24/08/18,10:07:30,08,10,1, 11.9,1,1, 18.007, 10573.336, 405.163, 52816.911 24/08/18,10:07:30,09,10,1, 11.9,1,1, 18.007, 10573.370, 405.161, 52816.909 24/08/18,10:07:30,10,10,1, 11.9,1,1, 18.007, 10573.400, 405.165, 52816.876 24/08/18,10:07:30,11,10,1, 11.9,1,1, 18.007, 10573.414, 405.114, 52816.871 24/08/18,10:07:30,12,10,1, 11.9,1,1, 18.007, 10573.464, 405.134, 52816.888 24/08/18,10:07:30,13,10,1, 11.9,1,1, 18.007, 10573.440, 405.107, 52816.877 24/08/18,10:07:30,14,10,1, 11.9,1,1, 18.007, 10573.477, 405.107, 52816.849 24/08/18,10:07:30,15,10,1, 11.9,1,1, 18.007, 10573.484, 405.087, 52816.846 24/08/18,10:07:30,16,10,1, 11.9,1,1, 18.007, 10573.500, 405.118, 52816.834 24/08/18,10:07:30,17,10,1, 11.9,1,1, 18.007, 10573.494, 405.095, 52816.859 24/08/18,10:07:30,18,10,1, 11.9,1,1, 18.007, 10573.546, 405.112, 52816.817 24/08/18,10:07:30,19,10,1, 11.9,1,1, 18.007, 10573.552, 405.107, 52816.859 24/08/18,10:07:31,00,10,1, 11.9,1,1, 18.004, 10573.548, 405.107, 52816.859 24/08/18,10:07:31,01,10,1, 11.9,1,1, 18.004, 10573.608, 405.102, 52816.852 24/08/18,10:07:31,02,10,1, 11.9,1,1, 18.004, 10573.633, 405.101, 52816.828 24/08/18,10:07:31,03,10,1, 11.9,1,1, 18.004, 10573.658, 405.096, 52816.792 24/08/18,10:07:31,04,10,1, 11.9,1,1, 18.004, 10573.656, 405.072, 52816.806 24/08/18,10:07:31,05,10,1, 11.9,1,1, 18.004, 10573.678, 405.081, 52816.800 24/08/18,10:07:31,06,10,1, 11.9,1,1, 18.004, 10573.690, 405.069, 52816.773 24/08/18,10:07:31,07,10,1, 11.9,1,1, 18.004, 10573.717, 405.070, 52816.741 24/08/18,10:07:31,08,10,1, 11.9,1,1, 18.004, 10573.733, 405.092, 52816.733 24/08/18,10:07:31,09,10,1, 11.9,1,1, 18.004, 10573.747, 405.074, 52816.854 24/08/18,10:07:31,10,10,1, 11.9,1,1, 18.004, 10573.774, 405.096, 52816.789 24/08/18,10:07:31,11,10,1, 11.9,1,1, 18.004, 10573.805, 405.072, 52816.826 24/08/18,10:07:31,12,10,1, 11.9,1,1, 18.004, 10573.820, 405.075, 52816.763 24/08/18,10:07:31,13,10,1, 11.9,1,1, 18.004, 10573.859, 405.051, 52816.798 24/08/18,10:07:31,14,10,1, 11.9,1,1, 18.004, 10573.859, 405.046, 52816.797 24/08/18,10:07:31,15,10,1, 11.9,1,1, 18.004, 10573.898, 405.018, 52816.787 24/08/18,10:07:31,16,10,1, 11.9,1,1, 18.004, 10573.911, 405.008, 52816.786 24/08/18,10:07:31,17,10,1, 11.9,1,1, 18.004, 10573.942, 405.020, 52816.772 24/08/18,10:07:31,18,10,1, 11.9,1,1, 18.004, 10573.968, 405.009, 52816.770 24/08/18,10:07:31,19,10,1, 11.9,1,1, 18.004, 10573.986, 405.021, 52816.762 24/08/18,10:07:32,00,10,1, 11.9,1,1, 18.009, 10573.982, 405.021, 52816.762 24/08/18,10:07:32,01,10,1, 11.9,1,1, 18.009, 10574.024, 405.012, 52816.769 24/08/18,10:07:32,02,10,1, 11.9,1,1, 18.009, 10574.056, 404.998, 52816.714 24/08/18,10:07:32,03,10,1, 11.9,1,1, 18.009, 10574.067, 405.002, 52816.699 24/08/18,10:07:32,04,10,1, 11.9,1,1, 18.009, 10574.073, 404.996, 52816.737 24/08/18,10:07:32,05,10,1, 11.9,1,1, 18.009, 10574.113, 404.970, 52816.706 24/08/18,10:07:32,06,10,1, 11.9,1,1, 18.009, 10574.130, 404.955, 52816.657 24/08/18,10:07:32,07,10,1, 11.9,1,1, 18.009, 10574.143, 404.963, 52816.714 24/08/18,10:07:32,08,10,1, 11.9,1,1, 18.009, 10574.175, 404.958, 52816.692 24/08/18,10:07:32,09,10,1, 11.9,1,1, 18.009, 10574.190, 404.979, 52816.703 24/08/18,10:07:32,10,10,1, 11.9,1,1, 18.009, 10574.209, 404.982, 52816.659 24/08/18,10:07:32,11,10,1, 11.9,1,1, 18.009, 10574.230, 404.964, 52816.719 24/08/18,10:07:32,12,10,1, 11.9,1,1, 18.009, 10574.249, 404.959, 52816.689 24/08/18,10:07:32,13,10,1, 11.9,1,1, 18.009, 10574.259, 404.958, 52816.730 24/08/18,10:07:32,14,10,1, 11.9,1,1, 18.009, 10574.284, 404.933, 52816.685 24/08/18,10:07:32,15,10,1, 11.9,1,1, 18.009, 10574.287, 404.914, 52816.588 24/08/18,10:07:32,16,10,1, 11.9,1,1, 18.009, 10574.320, 404.899, 52816.624 24/08/18,10:07:32,17,10,1, 11.9,1,1, 18.009, 10574.345, 404.919, 52816.606 24/08/18,10:07:32,18,10,1, 11.9,1,1, 18.009, 10574.341, 404.913, 52816.654 24/08/18,10:07:32,19,10,1, 11.9,1,1, 18.009, 10574.400, 404.923, 52816.560 24/08/18,10:07:33,00,10,1, 11.9,1,1, 18.004, 10574.399, 404.923, 52816.560 24/08/18,10:07:33,01,10,1, 11.9,1,1, 18.004, 10574.454, 404.907, 52816.628 24/08/18,10:07:33,02,10,1, 11.9,1,1, 18.004, 10574.420, 404.902, 52816.620 24/08/18,10:07:33,03,10,1, 11.9,1,1, 18.004, 10574.465, 404.890, 52816.558 24/08/18,10:07:33,04,10,1, 11.9,1,1, 18.004, 10574.479, 404.860, 52816.541 24/08/18,10:07:33,05,10,1, 11.9,1,1, 18.004, 10574.490, 404.876, 52816.486 24/08/18,10:07:33,06,10,1, 11.9,1,1, 18.004, 10574.515, 404.851, 52816.576 24/08/18,10:07:33,07,10,1, 11.9,1,1, 18.004, 10574.517, 404.860, 52816.472 24/08/18,10:07:33,08,10,1, 11.9,1,1, 18.004, 10574.551, 404.882, 52816.547 24/08/18,10:07:33,09,10,1, 11.9,1,1, 18.004, 10574.591, 404.858, 52816.604 24/08/18,10:07:33,10,10,1, 11.9,1,1, 18.004, 10574.575, 404.869, 52816.599 24/08/18,10:07:33,11,10,1, 11.9,1,1, 18.004, 10574.611, 404.852, 52816.472 24/08/18,10:07:33,12,10,1, 11.9,1,1, 18.004, 10574.620, 404.846, 52816.567 24/08/18,10:07:33,13,10,1, 11.9,1,1, 18.004, 10574.637, 404.815, 52816.585 24/08/18,10:07:33,14,10,1, 11.9,1,1, 18.004, 10574.649, 404.803, 52816.489 24/08/18,10:07:33,15,10,1, 11.9,1,1, 18.004, 10574.674, 404.790, 52816.504 24/08/18,10:07:33,16,10,1, 11.9,1,1, 18.004, 10574.684, 404.797, 52816.449 24/08/18,10:07:33,17,10,1, 11.9,1,1, 18.004, 10574.702, 404.796, 52816.499 24/08/18,10:07:33,18,10,1, 11.9,1,1, 18.004, 10574.733, 404.793, 52816.525 24/08/18,10:07:33,19,10,1, 11.9,1,1, 18.004, 10574.751, 404.794, 52816.459 24/08/18,10:07:34,00,10,1, 11.9,1,1, 18.003, 10574.750, 404.794, 52816.459 24/08/18,10:07:34,01,10,1, 11.9,1,1, 18.003, 10574.795, 404.775, 52816.531 24/08/18,10:07:34,02,10,1, 11.9,1,1, 18.003, 10574.768, 404.744, 52816.459 24/08/18,10:07:34,03,10,1, 11.9,1,1, 18.003, 10574.763, 404.708, 52816.475 24/08/18,10:07:34,04,10,1, 11.9,1,1, 18.003, 10574.819, 404.721, 52816.496 24/08/18,10:07:34,05,10,1, 11.9,1,1, 18.003, 10574.826, 404.717, 52816.374 24/08/18,10:07:34,06,10,1, 11.9,1,1, 18.003, 10574.837, 404.735, 52816.428 24/08/18,10:07:34,07,10,1, 11.9,1,1, 18.003, 10574.854, 404.731, 52816.442 24/08/18,10:07:34,08,10,1, 11.9,1,1, 18.003, 10574.884, 404.737, 52816.458 24/08/18,10:07:34,09,10,1, 11.9,1,1, 18.003, 10574.930, 404.735, 52816.526 24/08/18,10:07:34,10,10,1, 11.9,1,1, 18.003, 10574.906, 404.706, 52816.397 24/08/18,10:07:34,11,10,1, 11.9,1,1, 18.003, 10574.942, 404.679, 52816.450 24/08/18,10:07:34,12,10,1, 11.9,1,1, 18.003, 10574.956, 404.661, 52816.386 24/08/18,10:07:34,13,10,1, 11.9,1,1, 18.003, 10574.929, 404.641, 52816.407 24/08/18,10:07:34,14,10,1, 11.9,1,1, 18.003, 10574.950, 404.647, 52816.391 24/08/18,10:07:34,15,10,1, 11.9,1,1, 18.003, 10575.020, 404.638, 52816.421 24/08/18,10:07:34,16,10,1, 11.9,1,1, 18.003, 10575.018, 404.653, 52816.340 24/08/18,10:07:34,17,10,1, 11.9,1,1, 18.003, 10575.001, 404.657, 52816.426 24/08/18,10:07:34,18,10,1, 11.9,1,1, 18.003, 10575.026, 404.640, 52816.475 24/08/18,10:07:34,19,10,1, 11.9,1,1, 18.003, 10575.057, 404.608, 52816.340 24/08/18,10:07:35,00,10,1, 11.9,1,1, 18.006, 10575.050, 404.608, 52816.340 24/08/18,10:07:35,01,10,1, 11.9,1,1, 18.006, 10575.084, 404.556, 52816.324 24/08/18,10:07:35,02,10,1, 11.9,1,1, 18.006, 10575.069, 404.554, 52816.308 24/08/18,10:07:35,03,10,1, 11.9,1,1, 18.006, 10575.105, 404.580, 52816.319 24/08/18,10:07:35,04,10,1, 11.9,1,1, 18.006, 10575.117, 404.590, 52816.342 24/08/18,10:07:35,05,10,1, 11.9,1,1, 18.006, 10575.154, 404.567, 52816.310 24/08/18,10:07:35,06,10,1, 11.9,1,1, 18.006, 10575.157, 404.562, 52816.385 24/08/18,10:07:35,07,10,1, 11.9,1,1, 18.006, 10575.181, 404.522, 52816.325 24/08/18,10:07:35,08,10,1, 11.9,1,1, 18.006, 10575.200, 404.540, 52816.376 24/08/18,10:07:35,09,10,1, 11.9,1,1, 18.006, 10575.186, 404.508, 52816.337 24/08/18,10:07:35,10,10,1, 11.9,1,1, 18.006, 10575.195, 404.478, 52816.273 24/08/18,10:07:35,11,10,1, 11.9,1,1, 18.006, 10575.208, 404.488, 52816.299 24/08/18,10:07:35,12,10,1, 11.9,1,1, 18.006, 10575.261, 404.474, 52816.336 24/08/18,10:07:35,13,10,1, 11.9,1,1, 18.006, 10575.259, 404.526, 52816.375 24/08/18,10:07:35,14,10,1, 11.9,1,1, 18.006, 10575.268, 404.494, 52816.267 24/08/18,10:07:35,15,10,1, 11.9,1,1, 18.006, 10575.296, 404.472, 52816.299 24/08/18,10:07:35,16,10,1, 11.9,1,1, 18.006, 10575.334, 404.460, 52816.339 24/08/18,10:07:35,17,10,1, 11.9,1,1, 18.006, 10575.313, 404.419, 52816.317 24/08/18,10:07:35,18,10,1, 11.9,1,1, 18.006, 10575.346, 404.429, 52816.237 24/08/18,10:07:35,19,10,1, 11.9,1,1, 18.006, 10575.316, 404.425, 52816.283 24/08/18,10:07:36,00,10,1, 11.9,1,1, 18.009, 10575.309, 404.425, 52816.283 24/08/18,10:07:36,01,10,1, 11.9,1,1, 18.009, 10575.369, 404.427, 52816.227 24/08/18,10:07:36,02,10,1, 11.9,1,1, 18.009, 10575.378, 404.390, 52816.220 24/08/18,10:07:36,03,10,1, 11.9,1,1, 18.009, 10575.394, 404.364, 52816.233 24/08/18,10:07:36,04,10,1, 11.9,1,1, 18.009, 10575.400, 404.374, 52816.245 24/08/18,10:07:36,05,10,1, 11.9,1,1, 18.009, 10575.429, 404.352, 52816.255 24/08/18,10:07:36,06,10,1, 11.9,1,1, 18.009, 10575.438, 404.349, 52816.223 24/08/18,10:07:36,07,10,1, 11.9,1,1, 18.009, 10575.428, 404.327, 52816.229 24/08/18,10:07:36,08,10,1, 11.9,1,1, 18.009, 10575.466, 404.362, 52816.203 24/08/18,10:07:36,09,10,1, 11.9,1,1, 18.009, 10575.459, 404.366, 52816.215 24/08/18,10:07:36,10,10,1, 11.9,1,1, 18.009, 10575.483, 404.360, 52816.204 24/08/18,10:07:36,11,10,1, 11.9,1,1, 18.009, 10575.488, 404.336, 52816.258 24/08/18,10:07:36,12,10,1, 11.9,1,1, 18.009, 10575.497, 404.275, 52816.197 24/08/18,10:07:36,13,10,1, 11.9,1,1, 18.009, 10575.486, 404.285, 52816.184 24/08/18,10:07:36,14,10,1, 11.9,1,1, 18.009, 10575.551, 404.273, 52816.142 24/08/18,10:07:36,15,10,1, 11.9,1,1, 18.009, 10575.525, 404.295, 52816.173 24/08/18,10:07:36,16,10,1, 11.9,1,1, 18.009, 10575.529, 404.256, 52816.168 24/08/18,10:07:36,17,10,1, 11.9,1,1, 18.009, 10575.539, 404.265, 52816.046 24/08/18,10:07:36,18,10,1, 11.9,1,1, 18.009, 10575.574, 404.284, 52816.246 24/08/18,10:07:36,19,10,1, 11.9,1,1, 18.009, 10575.578, 404.264, 52816.191 24/08/18,10:07:37,00,09,1, 11.8,1,1, 18.009, 10575.576, 404.264, 52816.191 24/08/18,10:07:37,01,09,1, 11.8,1,1, 18.009, 10575.590, 404.226, 52816.146 24/08/18,10:07:37,02,09,1, 11.8,1,1, 18.009, 10575.595, 404.204, 52816.080 24/08/18,10:07:37,03,09,1, 11.8,1,1, 18.009, 10575.582, 404.220, 52816.167 24/08/18,10:07:37,04,09,1, 11.8,1,1, 18.009, 10575.587, 404.203, 52816.110 24/08/18,10:07:37,05,09,1, 11.8,1,1, 18.009, 10575.646, 404.225, 52816.175 24/08/18,10:07:37,06,09,1, 11.8,1,1, 18.009, 10575.640, 404.234, 52816.175 24/08/18,10:07:37,07,09,1, 11.8,1,1, 18.009, 10575.660, 404.244, 52816.172 24/08/18,10:07:37,08,09,1, 11.8,1,1, 18.009, 10575.672, 404.197, 52816.128 24/08/18,10:07:37,09,09,1, 11.8,1,1, 18.009, 10575.687, 404.184, 52816.133 24/08/18,10:07:37,10,09,1, 11.8,1,1, 18.009, 10575.675, 404.162, 52816.163 24/08/18,10:07:37,11,09,1, 11.8,1,1, 18.009, 10575.682, 404.158, 52816.065 24/08/18,10:07:37,12,09,1, 11.8,1,1, 18.009, 10575.709, 404.176, 52816.162 24/08/18,10:07:37,13,09,1, 11.8,1,1, 18.009, 10575.713, 404.205, 52816.131 24/08/18,10:07:37,14,09,1, 11.8,1,1, 18.009, 10575.733, 404.199, 52816.172 24/08/18,10:07:37,15,09,1, 11.8,1,1, 18.009, 10575.754, 404.179, 52816.103 24/08/18,10:07:37,16,09,1, 11.8,1,1, 18.009, 10575.751, 404.151, 52816.059 24/08/18,10:07:37,17,09,1, 11.8,1,1, 18.009, 10575.772, 404.134, 52816.047 24/08/18,10:07:37,18,09,1, 11.8,1,1, 18.009, 10575.761, 404.147, 52816.224 24/08/18,10:07:37,19,09,1, 11.8,1,1, 18.009, 10575.776, 404.141, 52816.107 24/08/18,10:07:38,00,09,1, 11.9,1,1, 18.009, 10575.768, 404.141, 52816.107 24/08/18,10:07:38,01,09,1, 11.9,1,1, 18.009, 10575.775, 404.153, 52816.087 24/08/18,10:07:38,02,09,1, 11.9,1,1, 18.009, 10575.788, 404.179, 52816.157 24/08/18,10:07:38,03,09,1, 11.9,1,1, 18.009, 10575.807, 404.160, 52816.129 24/08/18,10:07:38,04,09,1, 11.9,1,1, 18.009, 10575.797, 404.130, 52816.039 24/08/18,10:07:38,05,09,1, 11.9,1,1, 18.009, 10575.840, 404.139, 52816.014 24/08/18,10:07:38,06,09,1, 11.9,1,1, 18.009, 10575.834, 404.115, 52816.020 24/08/18,10:07:38,07,09,1, 11.9,1,1, 18.009, 10575.849, 404.125, 52816.112 24/08/18,10:07:38,08,09,1, 11.9,1,1, 18.009, 10575.862, 404.161, 52816.071 24/08/18,10:07:38,09,09,1, 11.9,1,1, 18.009, 10575.844, 404.188, 52816.109 24/08/18,10:07:38,10,09,1, 11.9,1,1, 18.009, 10575.869, 404.194, 52816.137 24/08/18,10:07:38,11,09,1, 11.9,1,1, 18.009, 10575.879, 404.152, 52816.113 24/08/18,10:07:38,12,09,1, 11.9,1,1, 18.009, 10575.878, 404.156, 52816.089 24/08/18,10:07:38,13,09,1, 11.9,1,1, 18.009, 10575.871, 404.143, 52816.055 24/08/18,10:07:38,14,09,1, 11.9,1,1, 18.009, 10575.900, 404.166, 52816.046 24/08/18,10:07:38,15,09,1, 11.9,1,1, 18.009, 10575.925, 404.164, 52816.074 24/08/18,10:07:38,16,09,1, 11.9,1,1, 18.009, 10575.956, 404.183, 52816.044 24/08/18,10:07:38,17,09,1, 11.9,1,1, 18.009, 10575.938, 404.213, 52816.061 24/08/18,10:07:38,18,09,1, 11.9,1,1, 18.009, 10575.975, 404.200, 52816.089 24/08/18,10:07:38,19,09,1, 11.9,1,1, 18.009, 10575.951, 404.173, 52816.079 24/08/18,10:07:39,00,10,1, 11.9,1,1, 18.008, 10575.943, 404.173, 52816.079 24/08/18,10:07:39,01,10,1, 11.9,1,1, 18.008, 10575.961, 404.175, 52815.991 24/08/18,10:07:39,02,10,1, 11.9,1,1, 18.008, 10575.954, 404.204, 52816.069 24/08/18,10:07:39,03,10,1, 11.9,1,1, 18.008, 10576.001, 404.212, 52816.055 24/08/18,10:07:39,04,10,1, 11.9,1,1, 18.008, 10576.003, 404.236, 52816.043 24/08/18,10:07:39,05,10,1, 11.9,1,1, 18.008, 10576.008, 404.250, 52816.093 24/08/18,10:07:39,06,10,1, 11.9,1,1, 18.008, 10575.997, 404.237, 52816.039 24/08/18,10:07:39,07,10,1, 11.9,1,1, 18.008, 10576.011, 404.218, 52816.054 24/08/18,10:07:39,08,10,1, 11.9,1,1, 18.008, 10575.995, 404.205, 52816.023 24/08/18,10:07:39,09,10,1, 11.9,1,1, 18.008, 10576.034, 404.230, 52816.094 24/08/18,10:07:39,10,10,1, 11.9,1,1, 18.008, 10576.037, 404.251, 52816.030 24/08/18,10:07:39,11,10,1, 11.9,1,1, 18.008, 10576.054, 404.288, 52816.060 24/08/18,10:07:39,12,10,1, 11.9,1,1, 18.008, 10576.075, 404.316, 52816.121 24/08/18,10:07:39,13,10,1, 11.9,1,1, 18.008, 10576.070, 404.294, 52816.077 24/08/18,10:07:39,14,10,1, 11.9,1,1, 18.008, 10576.084, 404.306, 52816.104 24/08/18,10:07:39,15,10,1, 11.9,1,1, 18.008, 10576.084, 404.290, 52816.060 24/08/18,10:07:39,16,10,1, 11.9,1,1, 18.008, 10576.082, 404.270, 52815.986 24/08/18,10:07:39,17,10,1, 11.9,1,1, 18.008, 10576.084, 404.300, 52816.034 24/08/18,10:07:39,18,10,1, 11.9,1,1, 18.008, 10576.109, 404.366, 52816.083 24/08/18,10:07:39,19,10,1, 11.9,1,1, 18.008, 10576.105, 404.349, 52816.009 24/08/18,10:07:40,00,10,1, 11.9,1,1, 18.008, 10576.102, 404.349, 52816.009 24/08/18,10:07:40,01,10,1, 11.9,1,1, 18.008, 10576.115, 404.350, 52816.043 24/08/18,10:07:40,02,10,1, 11.9,1,1, 18.008, 10576.109, 404.345, 52816.082 24/08/18,10:07:40,03,10,1, 11.9,1,1, 18.008, 10576.108, 404.378, 52816.054 24/08/18,10:07:40,04,10,1, 11.9,1,1, 18.008, 10576.123, 404.382, 52816.057 24/08/18,10:07:40,05,10,1, 11.9,1,1, 18.008, 10576.137, 404.408, 52816.076 24/08/18,10:07:40,06,10,1, 11.9,1,1, 18.008, 10576.153, 404.432, 52816.093 24/08/18,10:07:40,07,10,1, 11.9,1,1, 18.008, 10576.164, 404.413, 52816.110 24/08/18,10:07:40,08,10,1, 11.9,1,1, 18.008, 10576.195, 404.428, 52816.084 24/08/18,10:07:40,09,10,1, 11.9,1,1, 18.008, 10576.174, 404.419, 52816.026 24/08/18,10:07:40,10,10,1, 11.9,1,1, 18.008, 10576.189, 404.449, 52816.073 24/08/18,10:07:40,11,10,1, 11.9,1,1, 18.008, 10576.174, 404.448, 52816.102 24/08/18,10:07:40,12,10,1, 11.9,1,1, 18.008, 10576.160, 404.504, 52816.052 24/08/18,10:07:40,13,10,1, 11.9,1,1, 18.008, 10576.181, 404.533, 52816.104 24/08/18,10:07:40,14,10,1, 11.9,1,1, 18.008, 10576.214, 404.527, 52816.093 24/08/18,10:07:40,15,10,1, 11.9,1,1, 18.008, 10576.216, 404.523, 52816.062 24/08/18,10:07:40,16,10,1, 11.9,1,1, 18.008, 10576.215, 404.520, 52816.099 24/08/18,10:07:40,17,10,1, 11.9,1,1, 18.008, 10576.205, 404.503, 52816.064 24/08/18,10:07:40,18,10,1, 11.9,1,1, 18.008, 10576.207, 404.554, 52816.079 24/08/18,10:07:40,19,10,1, 11.9,1,1, 18.008, 10576.223, 404.581, 52816.052 24/08/18,10:07:41,00,10,1, 11.9,1,1, 18.012, 10576.218, 404.581, 52816.052 24/08/18,10:07:41,01,10,1, 11.9,1,1, 18.012, 10576.239, 404.631, 52816.122 24/08/18,10:07:41,02,10,1, 11.9,1,1, 18.012, 10576.227, 404.613, 52816.019 24/08/18,10:07:41,03,10,1, 11.9,1,1, 18.012, 10576.240, 404.593, 52816.051 24/08/18,10:07:41,04,10,1, 11.9,1,1, 18.012, 10576.216, 404.629, 52816.088 24/08/18,10:07:41,05,10,1, 11.9,1,1, 18.012, 10576.225, 404.628, 52816.045 24/08/18,10:07:41,06,10,1, 11.9,1,1, 18.012, 10576.268, 404.678, 52816.079 24/08/18,10:07:41,07,10,1, 11.9,1,1, 18.012, 10576.236, 404.701, 52816.167 24/08/18,10:07:41,08,10,1, 11.9,1,1, 18.012, 10576.251, 404.723, 52816.126 24/08/18,10:07:41,09,10,1, 11.9,1,1, 18.012, 10576.240, 404.715, 52816.118 24/08/18,10:07:41,10,10,1, 11.9,1,1, 18.012, 10576.230, 404.680, 52816.108 24/08/18,10:07:41,11,10,1, 11.9,1,1, 18.012, 10576.268, 404.712, 52816.093 24/08/18,10:07:41,12,10,1, 11.9,1,1, 18.012, 10576.243, 404.730, 52816.140 24/08/18,10:07:41,13,10,1, 11.9,1,1, 18.012, 10576.260, 404.751, 52816.188 24/08/18,10:07:41,14,10,1, 11.9,1,1, 18.012, 10576.281, 404.775, 52816.175 24/08/18,10:07:41,15,10,1, 11.9,1,1, 18.012, 10576.287, 404.785, 52816.056 24/08/18,10:07:41,16,10,1, 11.9,1,1, 18.012, 10576.285, 404.812, 52816.060 24/08/18,10:07:41,17,10,1, 11.9,1,1, 18.012, 10576.261, 404.775, 52816.111 24/08/18,10:07:41,18,10,1, 11.9,1,1, 18.012, 10576.280, 404.786, 52816.109 24/08/18,10:07:41,19,10,1, 11.9,1,1, 18.012, 10576.289, 404.799, 52816.081 24/08/18,10:07:42,00,10,1, 11.9,1,1, 18.013, 10576.285, 404.799, 52816.081 24/08/18,10:07:42,01,10,1, 11.9,1,1, 18.013, 10576.313, 404.853, 52816.132 24/08/18,10:07:42,02,10,1, 11.9,1,1, 18.013, 10576.320, 404.871, 52816.138 24/08/18,10:07:42,03,10,1, 11.9,1,1, 18.013, 10576.294, 404.852, 52816.110 24/08/18,10:07:42,04,10,1, 11.9,1,1, 18.013, 10576.350, 404.856, 52816.089 24/08/18,10:07:42,05,10,1, 11.9,1,1, 18.013, 10576.324, 404.852, 52816.121 24/08/18,10:07:42,06,10,1, 11.9,1,1, 18.013, 10576.340, 404.870, 52816.032 24/08/18,10:07:42,07,10,1, 11.9,1,1, 18.013, 10576.334, 404.906, 52816.151 24/08/18,10:07:42,08,10,1, 11.9,1,1, 18.013, 10576.353, 404.925, 52816.153 24/08/18,10:07:42,09,10,1, 11.9,1,1, 18.013, 10576.356, 404.925, 52816.177 24/08/18,10:07:42,10,10,1, 11.9,1,1, 18.013, 10576.371, 404.907, 52816.119 24/08/18,10:07:42,11,10,1, 11.9,1,1, 18.013, 10576.359, 404.888, 52816.059 24/08/18,10:07:42,12,10,1, 11.9,1,1, 18.013, 10576.368, 404.917, 52816.062 24/08/18,10:07:42,13,10,1, 11.9,1,1, 18.013, 10576.405, 404.925, 52816.088 24/08/18,10:07:42,14,10,1, 11.9,1,1, 18.013, 10576.396, 404.943, 52816.122 24/08/18,10:07:42,15,10,1, 11.9,1,1, 18.013, 10576.399, 404.978, 52816.154 24/08/18,10:07:42,16,10,1, 11.9,1,1, 18.013, 10576.416, 404.946, 52816.166 24/08/18,10:07:42,17,10,1, 11.9,1,1, 18.013, 10576.434, 404.945, 52816.127 24/08/18,10:07:42,18,10,1, 11.9,1,1, 18.013, 10576.408, 404.952, 52816.130 24/08/18,10:07:42,19,10,1, 11.9,1,1, 18.013, 10576.410, 404.951, 52816.057 24/08/18,10:07:43,00,09,1, 11.9,1,1, 18.008, 10576.410, 404.951, 52816.057 24/08/18,10:07:43,01,09,1, 11.9,1,1, 18.008, 10576.470, 405.017, 52816.104 24/08/18,10:07:43,02,09,1, 11.9,1,1, 18.008, 10576.479, 405.015, 52816.188 24/08/18,10:07:43,03,09,1, 11.9,1,1, 18.008, 10576.478, 405.021, 52816.132 24/08/18,10:07:43,04,09,1, 11.9,1,1, 18.008, 10576.473, 404.994, 52816.078 24/08/18,10:07:43,05,09,1, 11.9,1,1, 18.008, 10576.488, 404.987, 52816.138 24/08/18,10:07:43,06,09,1, 11.9,1,1, 18.008, 10576.503, 405.027, 52816.101 24/08/18,10:07:43,07,09,1, 11.9,1,1, 18.008, 10576.505, 405.046, 52816.073 24/08/18,10:07:43,08,09,1, 11.9,1,1, 18.008, 10576.531, 405.079, 52816.095 24/08/18,10:07:43,09,09,1, 11.9,1,1, 18.008, 10576.553, 405.059, 52816.092 24/08/18,10:07:43,10,09,1, 11.9,1,1, 18.008, 10576.534, 405.059, 52816.165 24/08/18,10:07:43,11,09,1, 11.9,1,1, 18.008, 10576.549, 405.048, 52816.158 24/08/18,10:07:43,12,09,1, 11.9,1,1, 18.008, 10576.580, 405.046, 52816.115 24/08/18,10:07:43,13,09,1, 11.9,1,1, 18.008, 10576.563, 405.081, 52816.165 24/08/18,10:07:43,14,09,1, 11.9,1,1, 18.008, 10576.611, 405.072, 52816.183 24/08/18,10:07:43,15,09,1, 11.9,1,1, 18.008, 10576.579, 405.097, 52816.151 24/08/18,10:07:43,16,09,1, 11.9,1,1, 18.008, 10576.638, 405.086, 52816.221 24/08/18,10:07:43,17,09,1, 11.9,1,1, 18.008, 10576.651, 405.071, 52816.077 24/08/18,10:07:43,18,09,1, 11.9,1,1, 18.008, 10576.654, 405.080, 52816.155 24/08/18,10:07:43,19,09,1, 11.9,1,1, 18.008, 10576.656, 405.126, 52816.173 24/08/18,10:07:44,00,09,1, 11.9,1,1, 18.008, 10576.652, 405.126, 52816.173 24/08/18,10:07:44,01,09,1, 11.9,1,1, 18.008, 10576.697, 405.148, 52816.175 24/08/18,10:07:44,02,09,1, 11.9,1,1, 18.008, 10576.718, 405.102, 52816.166 24/08/18,10:07:44,03,09,1, 11.9,1,1, 18.008, 10576.709, 405.099, 52816.140 24/08/18,10:07:44,04,09,1, 11.9,1,1, 18.008, 10576.746, 405.091, 52816.101 24/08/18,10:07:44,05,09,1, 11.9,1,1, 18.008, 10576.764, 405.133, 52816.180 24/08/18,10:07:44,06,09,1, 11.9,1,1, 18.008, 10576.750, 405.125, 52816.152 24/08/18,10:07:44,07,09,1, 11.9,1,1, 18.008, 10576.764, 405.146, 52816.207 24/08/18,10:07:44,08,09,1, 11.9,1,1, 18.008, 10576.785, 405.139, 52816.215 24/08/18,10:07:44,09,09,1, 11.9,1,1, 18.008, 10576.787, 405.127, 52816.160 24/08/18,10:07:44,10,09,1, 11.9,1,1, 18.008, 10576.791, 405.113, 52816.109 24/08/18,10:07:44,11,09,1, 11.9,1,1, 18.008, 10576.805, 405.134, 52816.139 24/08/18,10:07:44,12,09,1, 11.9,1,1, 18.008, 10576.838, 405.156, 52816.067 24/08/18,10:07:44,13,09,1, 11.9,1,1, 18.008, 10576.849, 405.177, 52816.156 24/08/18,10:07:44,14,09,1, 11.9,1,1, 18.008, 10576.868, 405.162, 52816.148 24/08/18,10:07:44,15,09,1, 11.9,1,1, 18.008, 10576.887, 405.174, 52816.212 24/08/18,10:07:44,16,09,1, 11.9,1,1, 18.008, 10576.899, 405.104, 52816.162 24/08/18,10:07:44,17,09,1, 11.9,1,1, 18.008, 10576.919, 405.139, 52816.146 24/08/18,10:07:44,18,09,1, 11.9,1,1, 18.008, 10576.920, 405.139, 52816.073 24/08/18,10:07:44,19,09,1, 11.9,1,1, 18.008, 10576.929, 405.163, 52816.151 24/08/18,10:07:45,00,09,1, 12.0,1,1, 18.012, 10576.928, 405.163, 52816.151 24/08/18,10:07:45,01,09,1, 12.0,1,1, 18.012, 10576.954, 405.165, 52816.126 24/08/18,10:07:45,02,09,1, 12.0,1,1, 18.012, 10576.970, 405.137, 52816.164 24/08/18,10:07:45,03,09,1, 12.0,1,1, 18.012, 10576.973, 405.135, 52816.155 24/08/18,10:07:45,04,09,1, 12.0,1,1, 18.012, 10576.978, 405.159, 52816.088 24/08/18,10:07:45,05,09,1, 12.0,1,1, 18.012, 10577.010, 405.182, 52816.225 24/08/18,10:07:45,06,09,1, 12.0,1,1, 18.012, 10577.015, 405.165, 52816.181 24/08/18,10:07:45,07,09,1, 12.0,1,1, 18.012, 10577.010, 405.165, 52816.144 24/08/18,10:07:45,08,09,1, 12.0,1,1, 18.012, 10577.055, 405.152, 52816.210 24/08/18,10:07:45,09,09,1, 12.0,1,1, 18.012, 10577.044, 405.127, 52816.061 24/08/18,10:07:45,10,09,1, 12.0,1,1, 18.012, 10577.058, 405.160, 52816.138 24/08/18,10:07:45,11,09,1, 12.0,1,1, 18.012, 10577.055, 405.202, 52816.207 24/08/18,10:07:45,12,09,1, 12.0,1,1, 18.012, 10577.089, 405.185, 52816.137 24/08/18,10:07:45,13,09,1, 12.0,1,1, 18.012, 10577.091, 405.159, 52816.119 24/08/18,10:07:45,14,09,1, 12.0,1,1, 18.012, 10577.094, 405.155, 52816.111 24/08/18,10:07:45,15,09,1, 12.0,1,1, 18.012, 10577.098, 405.133, 52816.096 24/08/18,10:07:45,16,09,1, 12.0,1,1, 18.012, 10577.111, 405.136, 52816.107 24/08/18,10:07:45,17,09,1, 12.0,1,1, 18.012, 10577.112, 405.189, 52816.144 24/08/18,10:07:45,18,09,1, 12.0,1,1, 18.012, 10577.146, 405.173, 52816.161 24/08/18,10:07:45,19,09,1, 12.0,1,1, 18.012, 10577.161, 405.178, 52816.157 24/08/18,10:07:46,00,09,1, 11.9,1,1, 18.009, 10577.153, 405.178, 52816.157 24/08/18,10:07:46,01,09,1, 11.9,1,1, 18.009, 10577.163, 405.140, 52816.104 24/08/18,10:07:46,02,09,1, 11.9,1,1, 18.009, 10577.195, 405.134, 52816.029 24/08/18,10:07:46,03,09,1, 11.9,1,1, 18.009, 10577.199, 405.179, 52816.178 24/08/18,10:07:46,04,09,1, 11.9,1,1, 18.009, 10577.240, 405.174, 52816.143 24/08/18,10:07:46,05,09,1, 11.9,1,1, 18.009, 10577.240, 405.139, 52816.045 24/08/18,10:07:46,06,09,1, 11.9,1,1, 18.009, 10577.238, 405.102, 52816.056 24/08/18,10:07:46,07,09,1, 11.9,1,1, 18.009, 10577.241, 405.114, 52816.126 24/08/18,10:07:46,08,09,1, 11.9,1,1, 18.009, 10577.250, 405.107, 52815.995 24/08/18,10:07:46,09,09,1, 11.9,1,1, 18.009, 10577.271, 405.112, 52816.013 24/08/18,10:07:46,10,09,1, 11.9,1,1, 18.009, 10577.311, 405.134, 52816.055 24/08/18,10:07:46,11,09,1, 11.9,1,1, 18.009, 10577.302, 405.091, 52815.992 24/08/18,10:07:46,12,09,1, 11.9,1,1, 18.009, 10577.312, 405.089, 52815.968 24/08/18,10:07:46,13,09,1, 11.9,1,1, 18.009, 10577.344, 405.086, 52816.029 24/08/18,10:07:46,14,09,1, 11.9,1,1, 18.009, 10577.317, 405.065, 52816.026 24/08/18,10:07:46,15,09,1, 11.9,1,1, 18.009, 10577.350, 405.101, 52816.000 24/08/18,10:07:46,16,09,1, 11.9,1,1, 18.009, 10577.386, 405.118, 52816.112 24/08/18,10:07:46,17,09,1, 11.9,1,1, 18.009, 10577.373, 405.088, 52816.001 24/08/18,10:07:46,18,09,1, 11.9,1,1, 18.009, 10577.371, 405.045, 52815.942 24/08/18,10:07:46,19,09,1, 11.9,1,1, 18.009, 10577.366, 405.062, 52816.061 24/08/18,10:07:47,00,09,1, 11.9,1,1, 18.012, 10577.362, 405.062, 52816.061 24/08/18,10:07:47,01,09,1, 11.9,1,1, 18.012, 10577.393, 405.081, 52816.077 24/08/18,10:07:47,02,09,1, 11.9,1,1, 18.012, 10577.407, 405.093, 52816.056 24/08/18,10:07:47,03,09,1, 11.9,1,1, 18.012, 10577.427, 405.051, 52816.072 24/08/18,10:07:47,04,09,1, 11.9,1,1, 18.012, 10577.420, 405.031, 52815.972 24/08/18,10:07:47,05,09,1, 11.9,1,1, 18.012, 10577.422, 405.008, 52815.951 24/08/18,10:07:47,06,09,1, 11.9,1,1, 18.012, 10577.456, 405.016, 52815.991 24/08/18,10:07:47,07,09,1, 11.9,1,1, 18.012, 10577.457, 405.063, 52816.065 24/08/18,10:07:47,08,09,1, 11.9,1,1, 18.012, 10577.452, 405.054, 52816.072 24/08/18,10:07:47,09,09,1, 11.9,1,1, 18.012, 10577.482, 405.008, 52816.047 24/08/18,10:07:47,10,09,1, 11.9,1,1, 18.012, 10577.520, 405.008, 52816.014 24/08/18,10:07:47,11,09,1, 11.9,1,1, 18.012, 10577.488, 404.978, 52815.974 24/08/18,10:07:47,12,09,1, 11.9,1,1, 18.012, 10577.489, 405.000, 52815.937 24/08/18,10:07:47,13,09,1, 11.9,1,1, 18.012, 10577.533, 405.015, 52815.975 24/08/18,10:07:47,14,09,1, 11.9,1,1, 18.012, 10577.541, 404.994, 52816.015 24/08/18,10:07:47,15,09,1, 11.9,1,1, 18.012, 10577.541, 404.968, 52815.956 24/08/18,10:07:47,16,09,1, 11.9,1,1, 18.012, 10577.550, 404.938, 52815.977 24/08/18,10:07:47,17,09,1, 11.9,1,1, 18.012, 10577.552, 404.916, 52815.943 24/08/18,10:07:47,18,09,1, 11.9,1,1, 18.012, 10577.574, 404.950, 52815.971 24/08/18,10:07:47,19,09,1, 11.9,1,1, 18.012, 10577.581, 404.959, 52815.984 24/08/18,10:07:48,00,09,1, 12.0,1,1, 18.008, 10577.579, 404.959, 52815.984 24/08/18,10:07:48,01,09,1, 12.0,1,1, 18.008, 10577.578, 404.911, 52815.984 24/08/18,10:07:48,02,09,1, 12.0,1,1, 18.008, 10577.607, 404.901, 52815.983 24/08/18,10:07:48,03,09,1, 12.0,1,1, 18.008, 10577.600, 404.894, 52815.976 24/08/18,10:07:48,04,09,1, 12.0,1,1, 18.008, 10577.604, 404.925, 52816.000 24/08/18,10:07:48,05,09,1, 12.0,1,1, 18.008, 10577.616, 404.899, 52815.961 24/08/18,10:07:48,06,09,1, 12.0,1,1, 18.008, 10577.637, 404.881, 52815.957 24/08/18,10:07:48,07,09,1, 12.0,1,1, 18.008, 10577.625, 404.873, 52815.965 24/08/18,10:07:48,08,09,1, 12.0,1,1, 18.008, 10577.618, 404.861, 52815.980 24/08/18,10:07:48,09,09,1, 12.0,1,1, 18.008, 10577.628, 404.854, 52815.928 24/08/18,10:07:48,10,09,1, 12.0,1,1, 18.008, 10577.648, 404.889, 52816.008 24/08/18,10:07:48,11,09,1, 12.0,1,1, 18.008, 10577.670, 404.872, 52816.010 24/08/18,10:07:48,12,09,1, 12.0,1,1, 18.008, 10577.668, 404.838, 52815.974 24/08/18,10:07:48,13,09,1, 12.0,1,1, 18.008, 10577.653, 404.801, 52815.909 24/08/18,10:07:48,14,09,1, 12.0,1,1, 18.008, 10577.653, 404.791, 52815.897 24/08/18,10:07:48,15,09,1, 12.0,1,1, 18.008, 10577.664, 404.829, 52815.901 24/08/18,10:07:48,16,09,1, 12.0,1,1, 18.008, 10577.707, 404.837, 52815.954 24/08/18,10:07:48,17,09,1, 12.0,1,1, 18.008, 10577.708, 404.825, 52815.969 24/08/18,10:07:48,18,09,1, 12.0,1,1, 18.008, 10577.697, 404.780, 52815.836 24/08/18,10:07:48,19,09,1, 12.0,1,1, 18.008, 10577.692, 404.779, 52815.874 24/08/18,10:07:49,00,09,1, 11.9,1,1, 18.012, 10577.687, 404.779, 52815.874 24/08/18,10:07:49,01,09,1, 11.9,1,1, 18.012, 10577.716, 404.790, 52815.958 24/08/18,10:07:49,02,09,1, 11.9,1,1, 18.012, 10577.717, 404.774, 52815.968 24/08/18,10:07:49,03,09,1, 11.9,1,1, 18.012, 10577.733, 404.753, 52815.903 24/08/18,10:07:49,04,09,1, 11.9,1,1, 18.012, 10577.721, 404.740, 52815.865 24/08/18,10:07:49,05,09,1, 11.9,1,1, 18.012, 10577.717, 404.729, 52815.881 24/08/18,10:07:49,06,09,1, 11.9,1,1, 18.012, 10577.719, 404.759, 52815.948 24/08/18,10:07:49,07,09,1, 11.9,1,1, 18.012, 10577.732, 404.763, 52815.878 24/08/18,10:07:49,08,09,1, 11.9,1,1, 18.012, 10577.736, 404.755, 52815.880 24/08/18,10:07:49,09,09,1, 11.9,1,1, 18.012, 10577.754, 404.721, 52815.927 24/08/18,10:07:49,10,09,1, 11.9,1,1, 18.012, 10577.738, 404.688, 52815.841 24/08/18,10:07:49,11,09,1, 11.9,1,1, 18.012, 10577.734, 404.675, 52815.851 24/08/18,10:07:49,12,09,1, 11.9,1,1, 18.012, 10577.752, 404.733, 52815.921 24/08/18,10:07:49,13,09,1, 11.9,1,1, 18.012, 10577.770, 404.733, 52815.908 24/08/18,10:07:49,14,09,1, 11.9,1,1, 18.012, 10577.748, 404.687, 52815.857 24/08/18,10:07:49,15,09,1, 11.9,1,1, 18.012, 10577.731, 404.665, 52815.865 24/08/18,10:07:49,16,09,1, 11.9,1,1, 18.012, 10577.769, 404.648, 52815.827 24/08/18,10:07:49,17,09,1, 11.9,1,1, 18.012, 10577.773, 404.718, 52815.885 24/08/18,10:07:49,18,09,1, 11.9,1,1, 18.012, 10577.768, 404.708, 52815.910 24/08/18,10:07:49,19,09,1, 11.9,1,1, 18.012, 10577.774, 404.702, 52815.859 24/08/18,10:07:50,00,09,1, 11.8,1,1, 18.010, 10577.770, 404.702, 52815.859 24/08/18,10:07:50,01,09,1, 11.8,1,1, 18.010, 10577.770, 404.674, 52815.869 24/08/18,10:07:50,02,09,1, 11.8,1,1, 18.010, 10577.756, 404.652, 52815.887 24/08/18,10:07:50,03,09,1, 11.8,1,1, 18.010, 10577.758, 404.663, 52815.861 24/08/18,10:07:50,04,09,1, 11.8,1,1, 18.010, 10577.769, 404.682, 52815.909 24/08/18,10:07:50,05,09,1, 11.8,1,1, 18.010, 10577.761, 404.647, 52815.900 24/08/18,10:07:50,06,09,1, 11.8,1,1, 18.010, 10577.747, 404.637, 52815.904 24/08/18,10:07:50,07,09,1, 11.8,1,1, 18.010, 10577.756, 404.628, 52815.827 24/08/18,10:07:50,08,09,1, 11.8,1,1, 18.010, 10577.765, 404.654, 52815.850 24/08/18,10:07:50,09,09,1, 11.8,1,1, 18.010, 10577.748, 404.660, 52815.876 24/08/18,10:07:50,10,09,1, 11.8,1,1, 18.010, 10577.749, 404.668, 52815.930 24/08/18,10:07:50,11,09,1, 11.8,1,1, 18.010, 10577.750, 404.605, 52815.856 24/08/18,10:07:50,12,09,1, 11.8,1,1, 18.010, 10577.738, 404.618, 52815.825 24/08/18,10:07:50,13,09,1, 11.8,1,1, 18.010, 10577.741, 404.612, 52815.741 24/08/18,10:07:50,14,09,1, 11.8,1,1, 18.010, 10577.751, 404.658, 52815.895 24/08/18,10:07:50,15,09,1, 11.8,1,1, 18.010, 10577.751, 404.627, 52815.848 24/08/18,10:07:50,16,09,1, 11.8,1,1, 18.010, 10577.747, 404.632, 52815.907 24/08/18,10:07:50,17,09,1, 11.8,1,1, 18.010, 10577.714, 404.607, 52815.857 24/08/18,10:07:50,18,09,1, 11.8,1,1, 18.010, 10577.748, 404.598, 52815.837 24/08/18,10:07:50,19,09,1, 11.8,1,1, 18.010, 10577.748, 404.621, 52815.798 24/08/18,10:07:51,00,08,1, 11.9,1,1, 18.008, 10577.745, 404.621, 52815.798 24/08/18,10:07:51,01,08,1, 11.9,1,1, 18.008, 10577.749, 404.631, 52815.825 24/08/18,10:07:51,02,08,1, 11.9,1,1, 18.008, 10577.716, 404.584, 52815.911 24/08/18,10:07:51,03,08,1, 11.9,1,1, 18.008, 10577.671, 404.571, 52815.809 24/08/18,10:07:51,04,08,1, 11.9,1,1, 18.008, 10577.701, 404.594, 52815.826 24/08/18,10:07:51,05,08,1, 11.9,1,1, 18.008, 10577.695, 404.635, 52815.828 24/08/18,10:07:51,06,08,1, 11.9,1,1, 18.008, 10577.694, 404.608, 52815.838 24/08/18,10:07:51,07,08,1, 11.9,1,1, 18.008, 10577.659, 404.605, 52815.773 24/08/18,10:07:51,08,08,1, 11.9,1,1, 18.008, 10577.671, 404.582, 52815.809 24/08/18,10:07:51,09,08,1, 11.9,1,1, 18.008, 10577.632, 404.570, 52815.811 24/08/18,10:07:51,10,08,1, 11.9,1,1, 18.008, 10577.639, 404.610, 52815.833 24/08/18,10:07:51,11,08,1, 11.9,1,1, 18.008, 10577.645, 404.599, 52815.897 24/08/18,10:07:51,12,08,1, 11.9,1,1, 18.008, 10577.636, 404.598, 52815.862 24/08/18,10:07:51,13,08,1, 11.9,1,1, 18.008, 10577.634, 404.616, 52815.773 24/08/18,10:07:51,14,08,1, 11.9,1,1, 18.008, 10577.636, 404.580, 52815.773 24/08/18,10:07:51,15,08,1, 11.9,1,1, 18.008, 10577.615, 404.639, 52815.849 24/08/18,10:07:51,16,08,1, 11.9,1,1, 18.008, 10577.613, 404.638, 52815.811 24/08/18,10:07:51,17,08,1, 11.9,1,1, 18.008, 10577.604, 404.592, 52815.820 24/08/18,10:07:51,18,08,1, 11.9,1,1, 18.008, 10577.581, 404.600, 52815.827 24/08/18,10:07:51,19,08,1, 11.9,1,1, 18.008, 10577.570, 404.604, 52815.797 24/08/18,10:07:52,00,08,1, 11.9,1,1, 18.011, 10577.562, 404.604, 52815.797 24/08/18,10:07:52,01,08,1, 11.9,1,1, 18.011, 10577.576, 404.648, 52815.955 24/08/18,10:07:52,02,08,1, 11.9,1,1, 18.011, 10577.561, 404.643, 52815.910 24/08/18,10:07:52,03,08,1, 11.9,1,1, 18.011, 10577.510, 404.615, 52815.898 24/08/18,10:07:52,04,08,1, 11.9,1,1, 18.011, 10577.488, 404.617, 52815.872 24/08/18,10:07:52,05,08,1, 11.9,1,1, 18.011, 10577.511, 404.650, 52815.894 24/08/18,10:07:52,06,08,1, 11.9,1,1, 18.011, 10577.509, 404.668, 52815.827 24/08/18,10:07:52,07,08,1, 11.9,1,1, 18.011, 10577.514, 404.671, 52815.831 24/08/18,10:07:52,08,08,1, 11.9,1,1, 18.011, 10577.492, 404.654, 52815.924 24/08/18,10:07:52,09,08,1, 11.9,1,1, 18.011, 10577.476, 404.631, 52815.794 24/08/18,10:07:52,10,08,1, 11.9,1,1, 18.011, 10577.480, 404.665, 52815.797 24/08/18,10:07:52,11,08,1, 11.9,1,1, 18.011, 10577.487, 404.709, 52815.859 24/08/18,10:07:52,12,08,1, 11.9,1,1, 18.011, 10577.439, 404.692, 52815.829 24/08/18,10:07:52,13,08,1, 11.9,1,1, 18.011, 10577.461, 404.674, 52815.887 24/08/18,10:07:52,14,08,1, 11.9,1,1, 18.011, 10577.424, 404.637, 52815.853 24/08/18,10:07:52,15,08,1, 11.9,1,1, 18.011, 10577.410, 404.668, 52815.858 24/08/18,10:07:52,16,08,1, 11.9,1,1, 18.011, 10577.389, 404.725, 52815.906 24/08/18,10:07:52,17,08,1, 11.9,1,1, 18.011, 10577.422, 404.713, 52815.899 24/08/18,10:07:52,18,08,1, 11.9,1,1, 18.011, 10577.415, 404.678, 52815.792 24/08/18,10:07:52,19,08,1, 11.9,1,1, 18.011, 10577.410, 404.666, 52815.803 24/08/18,10:07:53,00,10,1, 11.9,1,1, 18.012, 10577.403, 404.666, 52815.803 24/08/18,10:07:53,01,10,1, 11.9,1,1, 18.012, 10577.383, 404.713, 52815.916 24/08/18,10:07:53,02,10,1, 11.9,1,1, 18.012, 10577.397, 404.731, 52815.947 24/08/18,10:07:53,03,10,1, 11.9,1,1, 18.012, 10577.369, 404.689, 52815.901 24/08/18,10:07:53,04,10,1, 11.9,1,1, 18.012, 10577.377, 404.692, 52815.866 24/08/18,10:07:53,05,10,1, 11.9,1,1, 18.012, 10577.410, 404.732, 52815.819 24/08/18,10:07:53,06,10,1, 11.9,1,1, 18.012, 10577.376, 404.755, 52815.931 24/08/18,10:07:53,07,10,1, 11.9,1,1, 18.012, 10577.385, 404.749, 52815.931 24/08/18,10:07:53,08,10,1, 11.9,1,1, 18.012, 10577.393, 404.745, 52815.952 24/08/18,10:07:53,09,10,1, 11.9,1,1, 18.012, 10577.358, 404.738, 52815.906 24/08/18,10:07:53,10,10,1, 11.9,1,1, 18.012, 10577.341, 404.749, 52815.947 24/08/18,10:07:53,11,10,1, 11.9,1,1, 18.012, 10577.357, 404.754, 52815.944 24/08/18,10:07:53,12,10,1, 11.9,1,1, 18.012, 10577.338, 404.815, 52815.923 24/08/18,10:07:53,13,10,1, 11.9,1,1, 18.012, 10577.362, 404.774, 52815.896 24/08/18,10:07:53,14,10,1, 11.9,1,1, 18.012, 10577.332, 404.756, 52815.874 24/08/18,10:07:53,15,10,1, 11.9,1,1, 18.012, 10577.332, 404.769, 52815.881 24/08/18,10:07:53,16,10,1, 11.9,1,1, 18.012, 10577.342, 404.802, 52815.933 24/08/18,10:07:53,17,10,1, 11.9,1,1, 18.012, 10577.316, 404.813, 52815.938 24/08/18,10:07:53,18,10,1, 11.9,1,1, 18.012, 10577.299, 404.808, 52816.003 24/08/18,10:07:53,19,10,1, 11.9,1,1, 18.012, 10577.295, 404.776, 52815.891 24/08/18,10:07:54,00,09,1, 11.9,1,1, 18.012, 10577.295, 404.776, 52815.891 24/08/18,10:07:54,01,09,1, 11.9,1,1, 18.012, 10577.295, 404.861, 52815.937 24/08/18,10:07:54,02,09,1, 11.9,1,1, 18.012, 10577.319, 404.849, 52815.945 24/08/18,10:07:54,03,09,1, 11.9,1,1, 18.012, 10577.305, 404.830, 52815.974 24/08/18,10:07:54,04,09,1, 11.9,1,1, 18.012, 10577.306, 404.808, 52816.009 24/08/18,10:07:54,05,09,1, 11.9,1,1, 18.012, 10577.283, 404.791, 52815.879 24/08/18,10:07:54,06,09,1, 11.9,1,1, 18.012, 10577.289, 404.870, 52815.992 24/08/18,10:07:54,07,09,1, 11.9,1,1, 18.012, 10577.298, 404.883, 52815.944 24/08/18,10:07:54,08,09,1, 11.9,1,1, 18.012, 10577.285, 404.851, 52815.979 24/08/18,10:07:54,09,09,1, 11.9,1,1, 18.012, 10577.298, 404.854, 52815.924 24/08/18,10:07:54,10,09,1, 11.9,1,1, 18.012, 10577.280, 404.847, 52815.944 24/08/18,10:07:54,11,09,1, 11.9,1,1, 18.012, 10577.293, 404.871, 52815.990 24/08/18,10:07:54,12,09,1, 11.9,1,1, 18.012, 10577.279, 404.880, 52815.954 24/08/18,10:07:54,13,09,1, 11.9,1,1, 18.012, 10577.310, 404.881, 52816.020 24/08/18,10:07:54,14,09,1, 11.9,1,1, 18.012, 10577.296, 404.842, 52815.966 24/08/18,10:07:54,15,09,1, 11.9,1,1, 18.012, 10577.274, 404.857, 52816.008 24/08/18,10:07:54,16,09,1, 11.9,1,1, 18.012, 10577.302, 404.912, 52815.910 24/08/18,10:07:54,17,09,1, 11.9,1,1, 18.012, 10577.310, 404.913, 52816.001 24/08/18,10:07:54,18,09,1, 11.9,1,1, 18.012, 10577.315, 404.912, 52815.968 24/08/18,10:07:54,19,09,1, 11.9,1,1, 18.012, 10577.289, 404.908, 52815.971 24/08/18,10:07:55,00,08,1, 11.9,1,1, 18.015, 10577.286, 404.908, 52815.971 24/08/18,10:07:55,01,08,1, 11.9,1,1, 18.015, 10577.255, 404.943, 52816.003 24/08/18,10:07:55,02,08,1, 11.9,1,1, 18.015, 10577.300, 404.954, 52816.026 24/08/18,10:07:55,03,08,1, 11.9,1,1, 18.015, 10577.315, 404.918, 52815.961 24/08/18,10:07:55,04,08,1, 11.9,1,1, 18.015, 10577.272, 404.892, 52815.963 24/08/18,10:07:55,05,08,1, 11.9,1,1, 18.015, 10577.296, 404.931, 52815.939 24/08/18,10:07:55,06,08,1, 11.9,1,1, 18.015, 10577.279, 404.964, 52815.909 24/08/18,10:07:55,07,08,1, 11.9,1,1, 18.015, 10577.277, 404.954, 52816.003 24/08/18,10:07:55,08,08,1, 11.9,1,1, 18.015, 10577.300, 404.922, 52815.989 24/08/18,10:07:55,09,08,1, 11.9,1,1, 18.015, 10577.282, 404.924, 52815.995 24/08/18,10:07:55,10,08,1, 11.9,1,1, 18.015, 10577.277, 404.940, 52815.967 24/08/18,10:07:55,11,08,1, 11.9,1,1, 18.015, 10577.280, 404.980, 52816.043 24/08/18,10:07:55,12,08,1, 11.9,1,1, 18.015, 10577.284, 404.931, 52815.951 24/08/18,10:07:55,13,08,1, 11.9,1,1, 18.015, 10577.280, 404.902, 52815.951 24/08/18,10:07:55,14,08,1, 11.9,1,1, 18.015, 10577.267, 404.909, 52815.953 24/08/18,10:07:55,15,08,1, 11.9,1,1, 18.015, 10577.289, 404.974, 52815.947 24/08/18,10:07:55,16,08,1, 11.9,1,1, 18.015, 10577.278, 404.955, 52816.035 24/08/18,10:07:55,17,08,1, 11.9,1,1, 18.015, 10577.262, 404.943, 52815.943 24/08/18,10:07:55,18,08,1, 11.9,1,1, 18.015, 10577.277, 404.933, 52816.024 24/08/18,10:07:55,19,08,1, 11.9,1,1, 18.015, 10577.248, 404.932, 52816.012 24/08/18,10:07:56,00,08,1, 12.0,1,1, 18.013, 10577.245, 404.932, 52816.012 24/08/18,10:07:56,01,08,1, 12.0,1,1, 18.013, 10577.254, 404.998, 52816.081 24/08/18,10:07:56,02,08,1, 12.0,1,1, 18.013, 10577.268, 404.943, 52816.044 24/08/18,10:07:56,03,08,1, 12.0,1,1, 18.013, 10577.241, 404.963, 52816.001 24/08/18,10:07:56,04,08,1, 12.0,1,1, 18.013, 10577.238, 404.983, 52816.016 24/08/18,10:07:56,05,08,1, 12.0,1,1, 18.013, 10577.260, 404.979, 52816.064 24/08/18,10:07:56,06,08,1, 12.0,1,1, 18.013, 10577.277, 405.009, 52816.046 24/08/18,10:07:56,07,08,1, 12.0,1,1, 18.013, 10577.240, 404.965, 52815.961 24/08/18,10:07:56,08,08,1, 12.0,1,1, 18.013, 10577.223, 404.933, 52815.978 24/08/18,10:07:56,09,08,1, 12.0,1,1, 18.013, 10577.234, 404.968, 52816.012 24/08/18,10:07:56,10,08,1, 12.0,1,1, 18.013, 10577.220, 404.986, 52816.000 24/08/18,10:07:56,11,08,1, 12.0,1,1, 18.013, 10577.226, 404.980, 52816.065 24/08/18,10:07:56,12,08,1, 12.0,1,1, 18.013, 10577.199, 404.934, 52815.962 24/08/18,10:07:56,13,08,1, 12.0,1,1, 18.013, 10577.195, 404.952, 52815.986 24/08/18,10:07:56,14,08,1, 12.0,1,1, 18.013, 10577.195, 404.965, 52816.085 24/08/18,10:07:56,15,08,1, 12.0,1,1, 18.013, 10577.184, 404.988, 52816.058 24/08/18,10:07:56,16,08,1, 12.0,1,1, 18.013, 10577.177, 404.976, 52816.035 24/08/18,10:07:56,17,08,1, 12.0,1,1, 18.013, 10577.138, 404.956, 52816.023 24/08/18,10:07:56,18,08,1, 12.0,1,1, 18.013, 10577.154, 404.981, 52816.010 24/08/18,10:07:56,19,08,1, 12.0,1,1, 18.013, 10577.158, 404.988, 52816.036 24/08/18,10:07:57,00,09,1, 11.8,1,1, 18.013, 10577.153, 404.988, 52816.036 24/08/18,10:07:57,01,09,1, 11.8,1,1, 18.013, 10577.118, 404.926, 52816.010 24/08/18,10:07:57,02,09,1, 11.8,1,1, 18.013, 10577.131, 404.984, 52816.117 24/08/18,10:07:57,03,09,1, 11.8,1,1, 18.013, 10577.130, 404.958, 52816.160 24/08/18,10:07:57,04,09,1, 11.8,1,1, 18.013, 10577.100, 404.965, 52816.107 24/08/18,10:07:57,05,09,1, 11.8,1,1, 18.013, 10577.112, 404.964, 52816.132 24/08/18,10:07:57,06,09,1, 11.8,1,1, 18.013, 10577.088, 404.954, 52816.062 24/08/18,10:07:57,07,09,1, 11.8,1,1, 18.013, 10577.080, 404.991, 52816.132 24/08/18,10:07:57,08,09,1, 11.8,1,1, 18.013, 10577.048, 404.969, 52816.133 24/08/18,10:07:57,09,09,1, 11.8,1,1, 18.013, 10577.050, 404.999, 52816.076 24/08/18,10:07:57,10,09,1, 11.8,1,1, 18.013, 10577.050, 404.992, 52816.133 24/08/18,10:07:57,11,09,1, 11.8,1,1, 18.013, 10577.047, 404.968, 52816.119 24/08/18,10:07:57,12,09,1, 11.8,1,1, 18.013, 10577.045, 404.984, 52816.076 24/08/18,10:07:57,13,09,1, 11.8,1,1, 18.013, 10577.025, 404.974, 52816.085 24/08/18,10:07:57,14,09,1, 11.8,1,1, 18.013, 10577.012, 404.996, 52816.107 24/08/18,10:07:57,15,09,1, 11.8,1,1, 18.013, 10576.996, 404.995, 52816.083 24/08/18,10:07:57,16,09,1, 11.8,1,1, 18.013, 10576.978, 405.007, 52816.012 24/08/18,10:07:57,17,09,1, 11.8,1,1, 18.013, 10576.971, 405.005, 52816.117 24/08/18,10:07:57,18,09,1, 11.8,1,1, 18.013, 10576.949, 404.999, 52816.146 24/08/18,10:07:57,19,09,1, 11.8,1,1, 18.013, 10576.958, 404.991, 52816.071 24/08/18,10:07:58,00,09,1, 12.0,1,1, 18.015, 10576.953, 404.991, 52816.071 24/08/18,10:07:58,01,09,1, 12.0,1,1, 18.015, 10576.912, 405.006, 52816.116 24/08/18,10:07:58,02,09,1, 12.0,1,1, 18.015, 10576.885, 405.000, 52816.062 24/08/18,10:07:58,03,09,1, 12.0,1,1, 18.015, 10576.886, 404.981, 52816.082 24/08/18,10:07:58,04,09,1, 12.0,1,1, 18.015, 10576.917, 404.998, 52816.152 24/08/18,10:07:58,05,09,1, 12.0,1,1, 18.015, 10576.886, 405.003, 52816.079 24/08/18,10:07:58,06,09,1, 12.0,1,1, 18.015, 10576.882, 405.004, 52816.074 24/08/18,10:07:58,07,09,1, 12.0,1,1, 18.015, 10576.858, 404.991, 52816.114 24/08/18,10:07:58,08,09,1, 12.0,1,1, 18.015, 10576.849, 404.997, 52816.168 24/08/18,10:07:58,09,09,1, 12.0,1,1, 18.015, 10576.820, 405.014, 52816.116 24/08/18,10:07:58,10,09,1, 12.0,1,1, 18.015, 10576.842, 404.995, 52816.138 24/08/18,10:07:58,11,09,1, 12.0,1,1, 18.015, 10576.829, 404.996, 52816.060 24/08/18,10:07:58,12,09,1, 12.0,1,1, 18.015, 10576.807, 405.016, 52816.146 24/08/18,10:07:58,13,09,1, 12.0,1,1, 18.015, 10576.807, 404.992, 52816.057 24/08/18,10:07:58,14,09,1, 12.0,1,1, 18.015, 10576.772, 405.005, 52816.131 24/08/18,10:07:58,15,09,1, 12.0,1,1, 18.015, 10576.770, 405.011, 52816.144 24/08/18,10:07:58,16,09,1, 12.0,1,1, 18.015, 10576.749, 405.006, 52816.141 24/08/18,10:07:58,17,09,1, 12.0,1,1, 18.015, 10576.736, 404.991, 52816.122 24/08/18,10:07:58,18,09,1, 12.0,1,1, 18.015, 10576.726, 405.011, 52816.088 24/08/18,10:07:58,19,09,1, 12.0,1,1, 18.015, 10576.744, 405.009, 52816.158 24/08/18,10:07:59,00,10,1, 11.9,1,1, 18.015, 10576.744, 405.009, 52816.158 24/08/18,10:07:59,01,10,1, 11.9,1,1, 18.015, 10576.700, 405.038, 52816.128 24/08/18,10:07:59,02,10,1, 11.9,1,1, 18.015, 10576.702, 405.023, 52816.112 24/08/18,10:07:59,03,10,1, 11.9,1,1, 18.015, 10576.678, 405.047, 52816.064 24/08/18,10:07:59,04,10,1, 11.9,1,1, 18.015, 10576.687, 405.021, 52816.084 24/08/18,10:07:59,05,10,1, 11.9,1,1, 18.015, 10576.651, 405.030, 52816.095 24/08/18,10:07:59,06,10,1, 11.9,1,1, 18.015, 10576.661, 405.017, 52816.094 24/08/18,10:07:59,07,10,1, 11.9,1,1, 18.015, 10576.652, 405.037, 52816.086 24/08/18,10:07:59,08,10,1, 11.9,1,1, 18.015, 10576.667, 405.044, 52816.169 24/08/18,10:07:59,09,10,1, 11.9,1,1, 18.015, 10576.653, 405.047, 52816.149 24/08/18,10:07:59,10,10,1, 11.9,1,1, 18.015, 10576.630, 405.041, 52816.113 24/08/18,10:07:59,11,10,1, 11.9,1,1, 18.015, 10576.639, 405.048, 52816.171 24/08/18,10:07:59,12,10,1, 11.9,1,1, 18.015, 10576.639, 405.038, 52816.134 24/08/18,10:07:59,13,10,1, 11.9,1,1, 18.015, 10576.606, 405.056, 52816.066 24/08/18,10:07:59,14,10,1, 11.9,1,1, 18.015, 10576.621, 405.051, 52816.139 24/08/18,10:07:59,15,10,1, 11.9,1,1, 18.015, 10576.616, 405.064, 52816.145 24/08/18,10:07:59,16,10,1, 11.9,1,1, 18.015, 10576.608, 405.065, 52816.103 24/08/18,10:07:59,17,10,1, 11.9,1,1, 18.015, 10576.583, 405.074, 52816.122 24/08/18,10:07:59,18,10,1, 11.9,1,1, 18.015, 10576.590, 405.041, 52816.140 24/08/18,10:07:59,19,10,1, 11.9,1,1, 18.015, 10576.559, 405.070, 52816.173 24/08/18,10:08:00,00,10,1, 11.9,1,1, 18.010, 10576.552, 405.070, 52816.173 24/08/18,10:08:00,01,10,1, 11.9,1,1, 18.010, 10576.584, 405.072, 52816.112 24/08/18,10:08:00,02,10,1, 11.9,1,1, 18.010, 10576.560, 405.036, 52815.988 24/08/18,10:08:00,03,10,1, 11.9,1,1, 18.010, 10576.528, 405.032, 52816.069 24/08/18,10:08:00,04,10,1, 11.9,1,1, 18.010, 10576.533, 405.089, 52816.086 24/08/18,10:08:00,05,10,1, 11.9,1,1, 18.010, 10576.549, 405.061, 52816.073 24/08/18,10:08:00,06,10,1, 11.9,1,1, 18.010, 10576.550, 405.074, 52816.100 24/08/18,10:08:00,07,10,1, 11.9,1,1, 18.010, 10576.521, 405.047, 52816.044 24/08/18,10:08:00,08,10,1, 11.9,1,1, 18.010, 10576.527, 405.077, 52816.074 24/08/18,10:08:00,09,10,1, 11.9,1,1, 18.010, 10576.525, 405.102, 52816.059 24/08/18,10:08:00,10,10,1, 11.9,1,1, 18.010, 10576.536, 405.096, 52816.080 24/08/18,10:08:00,11,10,1, 11.9,1,1, 18.010, 10576.541, 405.067, 52816.073 24/08/18,10:08:00,12,10,1, 11.9,1,1, 18.010, 10576.528, 405.071, 52816.081 24/08/18,10:08:00,13,10,1, 11.9,1,1, 18.010, 10576.524, 405.123, 52816.085 24/08/18,10:08:00,14,10,1, 11.9,1,1, 18.010, 10576.541, 405.102, 52816.156 24/08/18,10:08:00,15,10,1, 11.9,1,1, 18.010, 10576.511, 405.071, 52816.049 24/08/18,10:08:00,16,10,1, 11.9,1,1, 18.010, 10576.511, 405.050, 52816.135 24/08/18,10:08:00,17,10,1, 11.9,1,1, 18.010, 10576.475, 405.086, 52816.065 24/08/18,10:08:00,18,10,1, 11.9,1,1, 18.010, 10576.531, 405.124, 52816.124 24/08/18,10:08:00,19,10,1, 11.9,1,1, 18.010, 10576.524, 405.080, 52816.043 24/08/18,10:08:01,00,10,1, 11.9,1,1, 18.015, 10576.519, 405.080, 52816.043 24/08/18,10:08:01,01,10,1, 11.9,1,1, 18.015, 10576.485, 405.071, 52816.037 24/08/18,10:08:01,02,10,1, 11.9,1,1, 18.015, 10576.503, 405.114, 52816.112 24/08/18,10:08:01,03,10,1, 11.9,1,1, 18.015, 10576.500, 405.098, 52816.078 24/08/18,10:08:01,04,10,1, 11.9,1,1, 18.015, 10576.471, 405.039, 52816.039 24/08/18,10:08:01,05,10,1, 11.9,1,1, 18.015, 10576.509, 405.102, 52816.029 24/08/18,10:08:01,06,10,1, 11.9,1,1, 18.015, 10576.493, 405.128, 52816.113 24/08/18,10:08:01,07,10,1, 11.9,1,1, 18.015, 10576.487, 405.123, 52816.054 24/08/18,10:08:01,08,10,1, 11.9,1,1, 18.015, 10576.513, 405.091, 52816.010 24/08/18,10:08:01,09,10,1, 11.9,1,1, 18.015, 10576.495, 405.065, 52816.009 24/08/18,10:08:01,10,10,1, 11.9,1,1, 18.015, 10576.496, 405.129, 52816.058 24/08/18,10:08:01,11,10,1, 11.9,1,1, 18.015, 10576.507, 405.119, 52816.085 24/08/18,10:08:01,12,10,1, 11.9,1,1, 18.015, 10576.519, 405.100, 52816.107 24/08/18,10:08:01,13,10,1, 11.9,1,1, 18.015, 10576.500, 405.091, 52816.061 24/08/18,10:08:01,14,10,1, 11.9,1,1, 18.015, 10576.500, 405.091, 52816.025 24/08/18,10:08:01,15,10,1, 11.9,1,1, 18.015, 10576.506, 405.139, 52816.082 24/08/18,10:08:01,16,10,1, 11.9,1,1, 18.015, 10576.524, 405.106, 52816.159 24/08/18,10:08:01,17,10,1, 11.9,1,1, 18.015, 10576.487, 405.061, 52816.051 24/08/18,10:08:01,18,10,1, 11.9,1,1, 18.015, 10576.498, 405.090, 52816.113 24/08/18,10:08:01,19,10,1, 11.9,1,1, 18.015, 10576.515, 405.146, 52816.074 24/08/18,10:08:02,00,10,1, 11.8,1,1, 18.016, 10576.510, 405.146, 52816.074 24/08/18,10:08:02,01,10,1, 11.8,1,1, 18.016, 10576.502, 405.101, 52816.027 24/08/18,10:08:02,02,10,1, 11.8,1,1, 18.016, 10576.490, 405.117, 52816.069 24/08/18,10:08:02,03,10,1, 11.8,1,1, 18.016, 10576.506, 405.172, 52816.093 24/08/18,10:08:02,04,10,1, 11.8,1,1, 18.016, 10576.523, 405.141, 52816.053 24/08/18,10:08:02,05,10,1, 11.8,1,1, 18.016, 10576.509, 405.121, 52816.052 24/08/18,10:08:02,06,10,1, 11.8,1,1, 18.016, 10576.497, 405.115, 52816.065 24/08/18,10:08:02,07,10,1, 11.8,1,1, 18.016, 10576.512, 405.137, 52816.065 24/08/18,10:08:02,08,10,1, 11.8,1,1, 18.016, 10576.523, 405.150, 52816.113 24/08/18,10:08:02,09,10,1, 11.8,1,1, 18.016, 10576.532, 405.112, 52816.086 24/08/18,10:08:02,10,10,1, 11.8,1,1, 18.016, 10576.496, 405.126, 52816.079 24/08/18,10:08:02,11,10,1, 11.8,1,1, 18.016, 10576.501, 405.152, 52816.154 24/08/18,10:08:02,12,10,1, 11.8,1,1, 18.016, 10576.494, 405.173, 52816.119 24/08/18,10:08:02,13,10,1, 11.8,1,1, 18.016, 10576.517, 405.133, 52816.055 24/08/18,10:08:02,14,10,1, 11.8,1,1, 18.016, 10576.497, 405.119, 52816.012 24/08/18,10:08:02,15,10,1, 11.8,1,1, 18.016, 10576.521, 405.127, 52816.010 24/08/18,10:08:02,16,10,1, 11.8,1,1, 18.016, 10576.514, 405.161, 52816.101 24/08/18,10:08:02,17,10,1, 11.8,1,1, 18.016, 10576.541, 405.140, 52816.026 24/08/18,10:08:02,18,10,1, 11.8,1,1, 18.016, 10576.502, 405.111, 52816.059 24/08/18,10:08:02,19,10,1, 11.8,1,1, 18.016, 10576.516, 405.131, 52815.984 24/08/18,10:08:03,00,10,1, 11.9,1,1, 18.018, 10576.510, 405.131, 52815.984 24/08/18,10:08:03,01,10,1, 11.9,1,1, 18.018, 10576.525, 405.147, 52816.055 24/08/18,10:08:03,02,10,1, 11.9,1,1, 18.018, 10576.523, 405.105, 52816.011 24/08/18,10:08:03,03,10,1, 11.9,1,1, 18.018, 10576.507, 405.121, 52815.999 24/08/18,10:08:03,04,10,1, 11.9,1,1, 18.018, 10576.512, 405.152, 52816.027 24/08/18,10:08:03,05,10,1, 11.9,1,1, 18.018, 10576.550, 405.156, 52815.991 24/08/18,10:08:03,06,10,1, 11.9,1,1, 18.018, 10576.506, 405.103, 52815.938 24/08/18,10:08:03,07,10,1, 11.9,1,1, 18.018, 10576.515, 405.104, 52815.939 24/08/18,10:08:03,08,10,1, 11.9,1,1, 18.018, 10576.515, 405.149, 52816.056 24/08/18,10:08:03,09,10,1, 11.9,1,1, 18.018, 10576.544, 405.119, 52816.005 24/08/18,10:08:03,10,10,1, 11.9,1,1, 18.018, 10576.510, 405.079, 52815.962 24/08/18,10:08:03,11,10,1, 11.9,1,1, 18.018, 10576.510, 405.093, 52816.021 24/08/18,10:08:03,12,10,1, 11.9,1,1, 18.018, 10576.517, 405.133, 52815.988 24/08/18,10:08:03,13,10,1, 11.9,1,1, 18.018, 10576.490, 405.154, 52816.011 24/08/18,10:08:03,14,10,1, 11.9,1,1, 18.018, 10576.489, 405.104, 52816.004 24/08/18,10:08:03,15,10,1, 11.9,1,1, 18.018, 10576.527, 405.100, 52815.950 24/08/18,10:08:03,16,10,1, 11.9,1,1, 18.018, 10576.480, 405.141, 52816.023 24/08/18,10:08:03,17,10,1, 11.9,1,1, 18.018, 10576.513, 405.129, 52815.991 24/08/18,10:08:03,18,10,1, 11.9,1,1, 18.018, 10576.505, 405.085, 52816.006 24/08/18,10:08:03,19,10,1, 11.9,1,1, 18.018, 10576.506, 405.098, 52815.956 24/08/18,10:08:04,00,10,1, 11.9,1,1, 18.013, 10576.502, 405.098, 52815.956 24/08/18,10:08:04,01,10,1, 11.9,1,1, 18.013, 10576.497, 405.161, 52816.009 24/08/18,10:08:04,02,10,1, 11.9,1,1, 18.013, 10576.490, 405.087, 52815.962 24/08/18,10:08:04,03,10,1, 11.9,1,1, 18.013, 10576.466, 405.046, 52815.939 24/08/18,10:08:04,04,10,1, 11.9,1,1, 18.013, 10576.499, 405.129, 52815.956 24/08/18,10:08:04,05,10,1, 11.9,1,1, 18.013, 10576.471, 405.116, 52815.935 24/08/18,10:08:04,06,10,1, 11.9,1,1, 18.013, 10576.473, 405.071, 52815.963 24/08/18,10:08:04,07,10,1, 11.9,1,1, 18.013, 10576.465, 405.042, 52815.972 24/08/18,10:08:04,08,10,1, 11.9,1,1, 18.013, 10576.458, 405.080, 52815.994 24/08/18,10:08:04,09,10,1, 11.9,1,1, 18.013, 10576.461, 405.109, 52815.964 24/08/18,10:08:04,10,10,1, 11.9,1,1, 18.013, 10576.453, 405.080, 52815.946 24/08/18,10:08:04,11,10,1, 11.9,1,1, 18.013, 10576.433, 405.063, 52815.947 24/08/18,10:08:04,12,10,1, 11.9,1,1, 18.013, 10576.429, 405.092, 52815.915 24/08/18,10:08:04,13,10,1, 11.9,1,1, 18.013, 10576.415, 405.103, 52816.020 24/08/18,10:08:04,14,10,1, 11.9,1,1, 18.013, 10576.416, 405.074, 52815.994 24/08/18,10:08:04,15,10,1, 11.9,1,1, 18.013, 10576.406, 405.017, 52815.907 24/08/18,10:08:04,16,10,1, 11.9,1,1, 18.013, 10576.395, 405.059, 52815.946 24/08/18,10:08:04,17,10,1, 11.9,1,1, 18.013, 10576.399, 405.088, 52815.968 24/08/18,10:08:04,18,10,1, 11.9,1,1, 18.013, 10576.394, 405.060, 52815.941 24/08/18,10:08:04,19,10,1, 11.9,1,1, 18.013, 10576.380, 405.024, 52815.893 24/08/18,10:08:05,00,10,1, 11.9,1,1, 18.013, 10576.377, 405.024, 52815.893 24/08/18,10:08:05,01,10,1, 11.9,1,1, 18.013, 10576.383, 405.076, 52815.945 24/08/18,10:08:05,02,10,1, 11.9,1,1, 18.013, 10576.377, 405.064, 52815.925 24/08/18,10:08:05,03,10,1, 11.9,1,1, 18.013, 10576.339, 405.012, 52815.855 24/08/18,10:08:05,04,10,1, 11.9,1,1, 18.013, 10576.337, 404.983, 52815.865 24/08/18,10:08:05,05,10,1, 11.9,1,1, 18.013, 10576.347, 405.050, 52815.904 24/08/18,10:08:05,06,10,1, 11.9,1,1, 18.013, 10576.354, 405.023, 52815.887 24/08/18,10:08:05,07,10,1, 11.9,1,1, 18.013, 10576.314, 404.979, 52815.859 24/08/18,10:08:05,08,10,1, 11.9,1,1, 18.013, 10576.307, 404.990, 52815.807 24/08/18,10:08:05,09,10,1, 11.9,1,1, 18.013, 10576.332, 405.035, 52815.868 24/08/18,10:08:05,10,10,1, 11.9,1,1, 18.013, 10576.312, 405.031, 52815.916 24/08/18,10:08:05,11,10,1, 11.9,1,1, 18.013, 10576.315, 404.964, 52815.874 24/08/18,10:08:05,12,10,1, 11.9,1,1, 18.013, 10576.287, 404.995, 52815.874 24/08/18,10:08:05,13,10,1, 11.9,1,1, 18.013, 10576.296, 405.042, 52815.905 24/08/18,10:08:05,14,10,1, 11.9,1,1, 18.013, 10576.260, 404.982, 52815.825 24/08/18,10:08:05,15,10,1, 11.9,1,1, 18.013, 10576.218, 404.962, 52815.756 24/08/18,10:08:05,16,10,1, 11.9,1,1, 18.013, 10576.207, 404.968, 52815.796 24/08/18,10:08:05,17,10,1, 11.9,1,1, 18.013, 10576.207, 404.979, 52815.811 24/08/18,10:08:05,18,10,1, 11.9,1,1, 18.013, 10576.195, 404.968, 52815.776 24/08/18,10:08:05,19,10,1, 11.9,1,1, 18.013, 10576.183, 404.938, 52815.792 24/08/18,10:08:06,00,10,1, 11.9,1,1, 18.016, 10576.177, 404.938, 52815.792 24/08/18,10:08:06,01,10,1, 11.9,1,1, 18.016, 10576.161, 404.972, 52815.800 24/08/18,10:08:06,02,10,1, 11.9,1,1, 18.016, 10576.147, 404.957, 52815.807 24/08/18,10:08:06,03,10,1, 11.9,1,1, 18.016, 10576.126, 404.908, 52815.832 24/08/18,10:08:06,04,10,1, 11.9,1,1, 18.016, 10576.080, 404.916, 52815.755 24/08/18,10:08:06,05,10,1, 11.9,1,1, 18.016, 10576.084, 404.949, 52815.778 24/08/18,10:08:06,06,10,1, 11.9,1,1, 18.016, 10576.094, 404.947, 52815.804 24/08/18,10:08:06,07,10,1, 11.9,1,1, 18.016, 10576.044, 404.918, 52815.791 24/08/18,10:08:06,08,10,1, 11.9,1,1, 18.016, 10576.047, 404.876, 52815.749 24/08/18,10:08:06,09,10,1, 11.9,1,1, 18.016, 10576.014, 404.919, 52815.723 24/08/18,10:08:06,10,10,1, 11.9,1,1, 18.016, 10576.004, 404.914, 52815.799 24/08/18,10:08:06,11,10,1, 11.9,1,1, 18.016, 10575.981, 404.862, 52815.763 24/08/18,10:08:06,12,10,1, 11.9,1,1, 18.016, 10575.960, 404.841, 52815.699 24/08/18,10:08:06,13,10,1, 11.9,1,1, 18.016, 10575.961, 404.873, 52815.713 24/08/18,10:08:06,14,10,1, 11.9,1,1, 18.016, 10575.939, 404.898, 52815.757 24/08/18,10:08:06,15,10,1, 11.9,1,1, 18.016, 10575.924, 404.837, 52815.768 24/08/18,10:08:06,16,10,1, 11.9,1,1, 18.016, 10575.891, 404.840, 52815.702 24/08/18,10:08:06,17,10,1, 11.9,1,1, 18.016, 10575.887, 404.857, 52815.750 24/08/18,10:08:06,18,10,1, 11.9,1,1, 18.016, 10575.865, 404.832, 52815.691 24/08/18,10:08:06,19,10,1, 11.9,1,1, 18.016, 10575.852, 404.783, 52815.685 24/08/18,10:08:07,00,10,1, 11.9,1,1, 18.015, 10575.851, 404.783, 52815.685 24/08/18,10:08:07,01,10,1, 11.9,1,1, 18.015, 10575.818, 404.808, 52815.682 24/08/18,10:08:07,02,10,1, 11.9,1,1, 18.015, 10575.815, 404.795, 52815.646 24/08/18,10:08:07,03,10,1, 11.9,1,1, 18.015, 10575.791, 404.738, 52815.611 24/08/18,10:08:07,04,10,1, 11.9,1,1, 18.015, 10575.773, 404.743, 52815.577 24/08/18,10:08:07,05,10,1, 11.9,1,1, 18.015, 10575.760, 404.786, 52815.596 24/08/18,10:08:07,06,10,1, 11.9,1,1, 18.015, 10575.753, 404.763, 52815.675 24/08/18,10:08:07,07,10,1, 11.9,1,1, 18.015, 10575.748, 404.717, 52815.582 24/08/18,10:08:07,08,10,1, 11.9,1,1, 18.015, 10575.724, 404.742, 52815.607 24/08/18,10:08:07,09,10,1, 11.9,1,1, 18.015, 10575.707, 404.734, 52815.664 24/08/18,10:08:07,10,10,1, 11.9,1,1, 18.015, 10575.685, 404.757, 52815.667 24/08/18,10:08:07,11,10,1, 11.9,1,1, 18.015, 10575.685, 404.702, 52815.581 24/08/18,10:08:07,12,10,1, 11.9,1,1, 18.015, 10575.660, 404.695, 52815.605 24/08/18,10:08:07,13,10,1, 11.9,1,1, 18.015, 10575.645, 404.705, 52815.654 24/08/18,10:08:07,14,10,1, 11.9,1,1, 18.015, 10575.666, 404.707, 52815.655 24/08/18,10:08:07,15,10,1, 11.9,1,1, 18.015, 10575.629, 404.648, 52815.553 24/08/18,10:08:07,16,10,1, 11.9,1,1, 18.015, 10575.584, 404.639, 52815.556 24/08/18,10:08:07,17,10,1, 11.9,1,1, 18.015, 10575.611, 404.669, 52815.646 24/08/18,10:08:07,18,10,1, 11.9,1,1, 18.015, 10575.605, 404.645, 52815.582 24/08/18,10:08:07,19,10,1, 11.9,1,1, 18.015, 10575.571, 404.623, 52815.575 24/08/18,10:08:08,00,10,1, 11.9,1,1, 18.014, 10575.567, 404.623, 52815.575 24/08/18,10:08:08,01,10,1, 11.9,1,1, 18.014, 10575.546, 404.640, 52815.618 24/08/18,10:08:08,02,10,1, 11.9,1,1, 18.014, 10575.541, 404.656, 52815.644 24/08/18,10:08:08,03,10,1, 11.9,1,1, 18.014, 10575.525, 404.605, 52815.547 24/08/18,10:08:08,04,10,1, 11.9,1,1, 18.014, 10575.489, 404.594, 52815.497 24/08/18,10:08:08,05,10,1, 11.9,1,1, 18.014, 10575.478, 404.633, 52815.557 24/08/18,10:08:08,06,10,1, 11.9,1,1, 18.014, 10575.450, 404.623, 52815.575 24/08/18,10:08:08,07,10,1, 11.9,1,1, 18.014, 10575.464, 404.542, 52815.593 24/08/18,10:08:08,08,10,1, 11.9,1,1, 18.014, 10575.417, 404.555, 52815.549 24/08/18,10:08:08,09,10,1, 11.9,1,1, 18.014, 10575.421, 404.586, 52815.512 24/08/18,10:08:08,10,10,1, 11.9,1,1, 18.014, 10575.430, 404.602, 52815.582 24/08/18,10:08:08,11,10,1, 11.9,1,1, 18.014, 10575.405, 404.527, 52815.481 24/08/18,10:08:08,12,10,1, 11.9,1,1, 18.014, 10575.391, 404.532, 52815.504 24/08/18,10:08:08,13,10,1, 11.9,1,1, 18.014, 10575.366, 404.589, 52815.486 24/08/18,10:08:08,14,10,1, 11.9,1,1, 18.014, 10575.355, 404.530, 52815.486 24/08/18,10:08:08,15,10,1, 11.9,1,1, 18.014, 10575.294, 404.487, 52815.429 24/08/18,10:08:08,16,10,1, 11.9,1,1, 18.014, 10575.323, 404.545, 52815.411 24/08/18,10:08:08,17,10,1, 11.9,1,1, 18.014, 10575.291, 404.551, 52815.509 24/08/18,10:08:08,18,10,1, 11.9,1,1, 18.014, 10575.301, 404.512, 52815.432 24/08/18,10:08:08,19,10,1, 11.9,1,1, 18.014, 10575.262, 404.464, 52815.415 24/08/18,10:08:09,00,10,1, 11.9,1,1, 18.016, 10575.259, 404.464, 52815.415 24/08/18,10:08:09,01,10,1, 11.9,1,1, 18.016, 10575.271, 404.532, 52815.446 24/08/18,10:08:09,02,10,1, 11.9,1,1, 18.016, 10575.243, 404.495, 52815.446 24/08/18,10:08:09,03,10,1, 11.9,1,1, 18.016, 10575.220, 404.453, 52815.397 24/08/18,10:08:09,04,10,1, 11.9,1,1, 18.016, 10575.191, 404.491, 52815.322 24/08/18,10:08:09,05,10,1, 11.9,1,1, 18.016, 10575.163, 404.528, 52815.519 24/08/18,10:08:09,06,10,1, 11.9,1,1, 18.016, 10575.159, 404.479, 52815.467 24/08/18,10:08:09,07,10,1, 11.9,1,1, 18.016, 10575.155, 404.461, 52815.457 24/08/18,10:08:09,08,10,1, 11.9,1,1, 18.016, 10575.132, 404.514, 52815.502 24/08/18,10:08:09,09,10,1, 11.9,1,1, 18.016, 10575.105, 404.494, 52815.514 24/08/18,10:08:09,10,10,1, 11.9,1,1, 18.016, 10575.078, 404.423, 52815.441 24/08/18,10:08:09,11,10,1, 11.9,1,1, 18.016, 10575.080, 404.450, 52815.504 24/08/18,10:08:09,12,10,1, 11.9,1,1, 18.016, 10575.059, 404.517, 52815.486 24/08/18,10:08:09,13,10,1, 11.9,1,1, 18.016, 10575.074, 404.503, 52815.517 24/08/18,10:08:09,14,10,1, 11.9,1,1, 18.016, 10575.040, 404.438, 52815.414 24/08/18,10:08:09,15,10,1, 11.9,1,1, 18.016, 10575.022, 404.453, 52815.407 24/08/18,10:08:09,16,10,1, 11.9,1,1, 18.016, 10575.028, 404.505, 52815.453 24/08/18,10:08:09,17,10,1, 11.9,1,1, 18.016, 10574.992, 404.496, 52815.430 24/08/18,10:08:09,18,10,1, 11.9,1,1, 18.016, 10575.005, 404.457, 52815.388 24/08/18,10:08:09,19,10,1, 11.9,1,1, 18.016, 10574.961, 404.472, 52815.377 24/08/18,10:08:10,00,11,1, 11.9,1,1, 18.013, 10574.958, 404.472, 52815.377 24/08/18,10:08:10,01,11,1, 11.9,1,1, 18.013, 10574.944, 404.478, 52815.491 24/08/18,10:08:10,02,11,1, 11.9,1,1, 18.013, 10574.947, 404.446, 52815.437 24/08/18,10:08:10,03,11,1, 11.9,1,1, 18.013, 10574.897, 404.473, 52815.440 24/08/18,10:08:10,04,11,1, 11.9,1,1, 18.013, 10574.920, 404.515, 52815.393 24/08/18,10:08:10,05,11,1, 11.9,1,1, 18.013, 10574.872, 404.474, 52815.381 24/08/18,10:08:10,06,11,1, 11.9,1,1, 18.013, 10574.887, 404.430, 52815.411 24/08/18,10:08:10,07,11,1, 11.9,1,1, 18.013, 10574.847, 404.467, 52815.404 24/08/18,10:08:10,08,11,1, 11.9,1,1, 18.013, 10574.861, 404.495, 52815.472 24/08/18,10:08:10,09,11,1, 11.9,1,1, 18.013, 10574.809, 404.470, 52815.332 24/08/18,10:08:10,10,11,1, 11.9,1,1, 18.013, 10574.819, 404.473, 52815.351 24/08/18,10:08:10,11,11,1, 11.9,1,1, 18.013, 10574.812, 404.511, 52815.430 24/08/18,10:08:10,12,11,1, 11.9,1,1, 18.013, 10574.784, 404.487, 52815.447 24/08/18,10:08:10,13,11,1, 11.9,1,1, 18.013, 10574.807, 404.438, 52815.395 24/08/18,10:08:10,14,11,1, 11.9,1,1, 18.013, 10574.786, 404.464, 52815.416 24/08/18,10:08:10,15,11,1, 11.9,1,1, 18.013, 10574.747, 404.483, 52815.373 24/08/18,10:08:10,16,11,1, 11.9,1,1, 18.013, 10574.719, 404.472, 52815.427 24/08/18,10:08:10,17,11,1, 11.9,1,1, 18.013, 10574.726, 404.450, 52815.321 24/08/18,10:08:10,18,11,1, 11.9,1,1, 18.013, 10574.718, 404.470, 52815.436 24/08/18,10:08:10,19,11,1, 11.9,1,1, 18.013, 10574.717, 404.521, 52815.426 24/08/18,10:08:11,00,10,1, 11.8,1,1, 18.014, 10574.716, 404.521, 52815.426 24/08/18,10:08:11,01,10,1, 11.8,1,1, 18.014, 10574.662, 404.440, 52815.342 24/08/18,10:08:11,02,10,1, 11.8,1,1, 18.014, 10574.667, 404.511, 52815.385 24/08/18,10:08:11,03,10,1, 11.8,1,1, 18.014, 10574.649, 404.510, 52815.443 24/08/18,10:08:11,04,10,1, 11.8,1,1, 18.014, 10574.655, 404.468, 52815.406 24/08/18,10:08:11,05,10,1, 11.8,1,1, 18.014, 10574.628, 404.478, 52815.433 24/08/18,10:08:11,06,10,1, 11.8,1,1, 18.014, 10574.629, 404.525, 52815.443 24/08/18,10:08:11,07,10,1, 11.8,1,1, 18.014, 10574.601, 404.535, 52815.416 24/08/18,10:08:11,08,10,1, 11.8,1,1, 18.014, 10574.579, 404.513, 52815.380 24/08/18,10:08:11,09,10,1, 11.8,1,1, 18.014, 10574.580, 404.507, 52815.338 24/08/18,10:08:11,10,10,1, 11.8,1,1, 18.014, 10574.579, 404.564, 52815.362 24/08/18,10:08:11,11,10,1, 11.8,1,1, 18.014, 10574.550, 404.549, 52815.415 24/08/18,10:08:11,12,10,1, 11.8,1,1, 18.014, 10574.555, 404.503, 52815.376 24/08/18,10:08:11,13,10,1, 11.8,1,1, 18.014, 10574.527, 404.535, 52815.418 24/08/18,10:08:11,14,10,1, 11.8,1,1, 18.014, 10574.559, 404.587, 52815.376 24/08/18,10:08:11,15,10,1, 11.8,1,1, 18.014, 10574.508, 404.555, 52815.394 24/08/18,10:08:11,16,10,1, 11.8,1,1, 18.014, 10574.493, 404.517, 52815.365 24/08/18,10:08:11,17,10,1, 11.8,1,1, 18.014, 10574.523, 404.568, 52815.311 24/08/18,10:08:11,18,10,1, 11.8,1,1, 18.014, 10574.505, 404.591, 52815.367 24/08/18,10:08:11,19,10,1, 11.8,1,1, 18.014, 10574.453, 404.543, 52815.323 24/08/18,10:08:12,00,10,1, 11.9,1,1, 18.019, 10574.449, 404.543, 52815.323 24/08/18,10:08:12,01,10,1, 11.9,1,1, 18.019, 10574.491, 404.596, 52815.395 24/08/18,10:08:12,02,10,1, 11.9,1,1, 18.019, 10574.459, 404.609, 52815.395 24/08/18,10:08:12,03,10,1, 11.9,1,1, 18.019, 10574.470, 404.559, 52815.389 24/08/18,10:08:12,04,10,1, 11.9,1,1, 18.019, 10574.434, 404.579, 52815.335 24/08/18,10:08:12,05,10,1, 11.9,1,1, 18.019, 10574.452, 404.613, 52815.368 24/08/18,10:08:12,06,10,1, 11.9,1,1, 18.019, 10574.430, 404.603, 52815.338 24/08/18,10:08:12,07,10,1, 11.9,1,1, 18.019, 10574.439, 404.572, 52815.297 24/08/18,10:08:12,08,10,1, 11.9,1,1, 18.019, 10574.427, 404.607, 52815.386 24/08/18,10:08:12,09,10,1, 11.9,1,1, 18.019, 10574.421, 404.656, 52815.400 24/08/18,10:08:12,10,10,1, 11.9,1,1, 18.019, 10574.413, 404.620, 52815.315 24/08/18,10:08:12,11,10,1, 11.9,1,1, 18.019, 10574.382, 404.593, 52815.304 24/08/18,10:08:12,12,10,1, 11.9,1,1, 18.019, 10574.420, 404.652, 52815.377 24/08/18,10:08:12,13,10,1, 11.9,1,1, 18.019, 10574.440, 404.651, 52815.405 24/08/18,10:08:12,14,10,1, 11.9,1,1, 18.019, 10574.399, 404.609, 52815.363 24/08/18,10:08:12,15,10,1, 11.9,1,1, 18.019, 10574.383, 404.637, 52815.349 24/08/18,10:08:12,16,10,1, 11.9,1,1, 18.019, 10574.396, 404.665, 52815.343 24/08/18,10:08:12,17,10,1, 11.9,1,1, 18.019, 10574.411, 404.666, 52815.345 24/08/18,10:08:12,18,10,1, 11.9,1,1, 18.019, 10574.364, 404.619, 52815.332 24/08/18,10:08:12,19,10,1, 11.9,1,1, 18.019, 10574.378, 404.647, 52815.350 24/08/18,10:08:13,00,10,1, 11.9,1,1, 18.016, 10574.374, 404.647, 52815.350 24/08/18,10:08:13,01,10,1, 11.9,1,1, 18.016, 10574.351, 404.649, 52815.338 24/08/18,10:08:13,02,10,1, 11.9,1,1, 18.016, 10574.377, 404.621, 52815.329 24/08/18,10:08:13,03,10,1, 11.9,1,1, 18.016, 10574.345, 404.690, 52815.365 24/08/18,10:08:13,04,10,1, 11.9,1,1, 18.016, 10574.371, 404.686, 52815.364 24/08/18,10:08:13,05,10,1, 11.9,1,1, 18.016, 10574.372, 404.628, 52815.370 24/08/18,10:08:13,06,10,1, 11.9,1,1, 18.016, 10574.337, 404.640, 52815.339 24/08/18,10:08:13,07,10,1, 11.9,1,1, 18.016, 10574.348, 404.714, 52815.374 24/08/18,10:08:13,08,10,1, 11.9,1,1, 18.016, 10574.357, 404.665, 52815.289 24/08/18,10:08:13,09,10,1, 11.9,1,1, 18.016, 10574.337, 404.645, 52815.308 24/08/18,10:08:13,10,10,1, 11.9,1,1, 18.016, 10574.329, 404.665, 52815.349 24/08/18,10:08:13,11,10,1, 11.9,1,1, 18.016, 10574.365, 404.738, 52815.383 24/08/18,10:08:13,12,10,1, 11.9,1,1, 18.016, 10574.326, 404.685, 52815.289 24/08/18,10:08:13,13,10,1, 11.9,1,1, 18.016, 10574.330, 404.673, 52815.350 24/08/18,10:08:13,14,10,1, 11.9,1,1, 18.016, 10574.324, 404.728, 52815.351 24/08/18,10:08:13,15,10,1, 11.9,1,1, 18.016, 10574.337, 404.707, 52815.317 24/08/18,10:08:13,16,10,1, 11.9,1,1, 18.016, 10574.315, 404.704, 52815.250 24/08/18,10:08:13,17,10,1, 11.9,1,1, 18.016, 10574.314, 404.712, 52815.258 24/08/18,10:08:13,18,10,1, 11.9,1,1, 18.016, 10574.326, 404.739, 52815.406 24/08/18,10:08:13,19,10,1, 11.9,1,1, 18.016, 10574.329, 404.701, 52815.323 24/08/18,10:08:14,00,10,1, 11.9,1,1, 18.021, 10574.324, 404.701, 52815.323 24/08/18,10:08:14,01,10,1, 11.9,1,1, 18.021, 10574.301, 404.739, 52815.328 24/08/18,10:08:14,02,10,1, 11.9,1,1, 18.021, 10574.323, 404.738, 52815.348 24/08/18,10:08:14,03,10,1, 11.9,1,1, 18.021, 10574.299, 404.695, 52815.290 24/08/18,10:08:14,04,10,1, 11.9,1,1, 18.021, 10574.305, 404.716, 52815.243 24/08/18,10:08:14,05,10,1, 11.9,1,1, 18.021, 10574.285, 404.743, 52815.376 24/08/18,10:08:14,06,10,1, 11.9,1,1, 18.021, 10574.287, 404.684, 52815.226 24/08/18,10:08:14,07,10,1, 11.9,1,1, 18.021, 10574.265, 404.721, 52815.303 24/08/18,10:08:14,08,10,1, 11.9,1,1, 18.021, 10574.284, 404.771, 52815.313 24/08/18,10:08:14,09,10,1, 11.9,1,1, 18.021, 10574.286, 404.737, 52815.281 24/08/18,10:08:14,10,10,1, 11.9,1,1, 18.021, 10574.281, 404.679, 52815.298 24/08/18,10:08:14,11,10,1, 11.9,1,1, 18.021, 10574.259, 404.721, 52815.279 24/08/18,10:08:14,12,10,1, 11.9,1,1, 18.021, 10574.309, 404.764, 52815.352 24/08/18,10:08:14,13,10,1, 11.9,1,1, 18.021, 10574.310, 404.726, 52815.298 24/08/18,10:08:14,14,10,1, 11.9,1,1, 18.021, 10574.276, 404.693, 52815.200 24/08/18,10:08:14,15,10,1, 11.9,1,1, 18.021, 10574.293, 404.735, 52815.262 24/08/18,10:08:14,16,10,1, 11.9,1,1, 18.021, 10574.298, 404.734, 52815.207 24/08/18,10:08:14,17,10,1, 11.9,1,1, 18.021, 10574.278, 404.719, 52815.208 24/08/18,10:08:14,18,10,1, 11.9,1,1, 18.021, 10574.292, 404.727, 52815.218 24/08/18,10:08:14,19,10,1, 11.9,1,1, 18.021, 10574.291, 404.757, 52815.249 24/08/18,10:08:15,00,10,1, 11.9,1,1, 18.016, 10574.291, 404.757, 52815.249 24/08/18,10:08:15,01,10,1, 11.9,1,1, 18.016, 10574.279, 404.738, 52815.189 24/08/18,10:08:15,02,10,1, 11.9,1,1, 18.016, 10574.284, 404.751, 52815.235 24/08/18,10:08:15,03,10,1, 11.9,1,1, 18.016, 10574.288, 404.743, 52815.218 24/08/18,10:08:15,04,10,1, 11.9,1,1, 18.016, 10574.276, 404.708, 52815.155 24/08/18,10:08:15,05,10,1, 11.9,1,1, 18.016, 10574.277, 404.744, 52815.164 24/08/18,10:08:15,06,10,1, 11.9,1,1, 18.016, 10574.294, 404.757, 52815.258 24/08/18,10:08:15,07,10,1, 11.9,1,1, 18.016, 10574.271, 404.710, 52815.227 24/08/18,10:08:15,08,10,1, 11.9,1,1, 18.016, 10574.279, 404.716, 52815.202 24/08/18,10:08:15,09,10,1, 11.9,1,1, 18.016, 10574.311, 404.774, 52815.168 24/08/18,10:08:15,10,10,1, 11.9,1,1, 18.016, 10574.317, 404.731, 52815.142 24/08/18,10:08:15,11,10,1, 11.9,1,1, 18.016, 10574.279, 404.716, 52815.162 24/08/18,10:08:15,12,10,1, 11.9,1,1, 18.016, 10574.288, 404.763, 52815.173 24/08/18,10:08:15,13,10,1, 11.9,1,1, 18.016, 10574.293, 404.770, 52815.210 24/08/18,10:08:15,14,10,1, 11.9,1,1, 18.016, 10574.290, 404.717, 52815.233 24/08/18,10:08:15,15,10,1, 11.9,1,1, 18.016, 10574.268, 404.726, 52815.157 24/08/18,10:08:15,16,10,1, 11.9,1,1, 18.016, 10574.296, 404.763, 52815.231 24/08/18,10:08:15,17,10,1, 11.9,1,1, 18.016, 10574.282, 404.736, 52815.225 24/08/18,10:08:15,18,10,1, 11.9,1,1, 18.016, 10574.276, 404.727, 52815.103 24/08/18,10:08:15,19,10,1, 11.9,1,1, 18.016, 10574.293, 404.766, 52815.219 24/08/18,10:08:16,00,11,1, 11.9,1,1, 18.018, 10574.291, 404.766, 52815.219 24/08/18,10:08:16,01,11,1, 11.9,1,1, 18.018, 10574.300, 404.691, 52815.173 24/08/18,10:08:16,02,11,1, 11.9,1,1, 18.018, 10574.294, 404.745, 52815.196 24/08/18,10:08:16,03,11,1, 11.9,1,1, 18.018, 10574.304, 404.757, 52815.135 24/08/18,10:08:16,04,11,1, 11.9,1,1, 18.018, 10574.320, 404.716, 52815.108 24/08/18,10:08:16,05,11,1, 11.9,1,1, 18.018, 10574.307, 404.756, 52815.138 24/08/18,10:08:16,06,11,1, 11.9,1,1, 18.018, 10574.315, 404.763, 52815.119 24/08/18,10:08:16,07,11,1, 11.9,1,1, 18.018, 10574.316, 404.746, 52815.084 24/08/18,10:08:16,08,11,1, 11.9,1,1, 18.018, 10574.317, 404.716, 52815.046 24/08/18,10:08:16,09,11,1, 11.9,1,1, 18.018, 10574.307, 404.766, 52815.154 24/08/18,10:08:16,10,11,1, 11.9,1,1, 18.018, 10574.313, 404.782, 52815.114 24/08/18,10:08:16,11,11,1, 11.9,1,1, 18.018, 10574.289, 404.707, 52815.049 24/08/18,10:08:16,12,11,1, 11.9,1,1, 18.018, 10574.321, 404.741, 52815.129 24/08/18,10:08:16,13,11,1, 11.9,1,1, 18.018, 10574.334, 404.786, 52815.127 24/08/18,10:08:16,14,11,1, 11.9,1,1, 18.018, 10574.328, 404.717, 52815.096 24/08/18,10:08:16,15,11,1, 11.9,1,1, 18.018, 10574.339, 404.754, 52815.113 24/08/18,10:08:16,16,11,1, 11.9,1,1, 18.018, 10574.332, 404.801, 52815.055 24/08/18,10:08:16,17,11,1, 11.9,1,1, 18.018, 10574.344, 404.745, 52815.059 24/08/18,10:08:16,18,11,1, 11.9,1,1, 18.018, 10574.327, 404.716, 52815.094 24/08/18,10:08:16,19,11,1, 11.9,1,1, 18.018, 10574.327, 404.781, 52815.161 24/08/18,10:08:17,00,10,1, 11.9,1,1, 18.019, 10574.324, 404.781, 52815.161 24/08/18,10:08:17,01,10,1, 11.9,1,1, 18.019, 10574.323, 404.701, 52815.047 24/08/18,10:08:17,02,10,1, 11.9,1,1, 18.019, 10574.348, 404.741, 52815.008 24/08/18,10:08:17,03,10,1, 11.9,1,1, 18.019, 10574.358, 404.782, 52815.087 24/08/18,10:08:17,04,10,1, 11.9,1,1, 18.019, 10574.326, 404.734, 52815.052 24/08/18,10:08:17,05,10,1, 11.9,1,1, 18.019, 10574.343, 404.719, 52815.001 24/08/18,10:08:17,06,10,1, 11.9,1,1, 18.019, 10574.377, 404.782, 52815.076 24/08/18,10:08:17,07,10,1, 11.9,1,1, 18.019, 10574.348, 404.786, 52815.080 24/08/18,10:08:17,08,10,1, 11.9,1,1, 18.019, 10574.343, 404.734, 52815.030 24/08/18,10:08:17,09,10,1, 11.9,1,1, 18.019, 10574.368, 404.759, 52815.012 24/08/18,10:08:17,10,10,1, 11.9,1,1, 18.019, 10574.339, 404.746, 52815.052 24/08/18,10:08:17,11,10,1, 11.9,1,1, 18.019, 10574.353, 404.714, 52815.013 24/08/18,10:08:17,12,10,1, 11.9,1,1, 18.019, 10574.346, 404.751, 52815.006 24/08/18,10:08:17,13,10,1, 11.9,1,1, 18.019, 10574.346, 404.781, 52815.098 24/08/18,10:08:17,14,10,1, 11.9,1,1, 18.019, 10574.379, 404.722, 52814.971 24/08/18,10:08:17,15,10,1, 11.9,1,1, 18.019, 10574.362, 404.746, 52814.991 24/08/18,10:08:17,16,10,1, 11.9,1,1, 18.019, 10574.342, 404.783, 52815.059 24/08/18,10:08:17,17,10,1, 11.9,1,1, 18.019, 10574.371, 404.747, 52815.005 24/08/18,10:08:17,18,10,1, 11.9,1,1, 18.019, 10574.348, 404.707, 52814.971 24/08/18,10:08:17,19,10,1, 11.9,1,1, 18.019, 10574.369, 404.780, 52815.010 24/08/18,10:08:18,00,09,1, 12.0,1,1, 18.019, 10574.366, 404.780, 52815.010 24/08/18,10:08:18,01,09,1, 12.0,1,1, 18.019, 10574.367, 404.727, 52814.909 24/08/18,10:08:18,02,09,1, 12.0,1,1, 18.019, 10574.345, 404.759, 52814.992 24/08/18,10:08:18,03,09,1, 12.0,1,1, 18.019, 10574.398, 404.769, 52814.988 24/08/18,10:08:18,04,09,1, 12.0,1,1, 18.019, 10574.355, 404.706, 52815.030 24/08/18,10:08:18,05,09,1, 12.0,1,1, 18.019, 10574.360, 404.750, 52814.927 24/08/18,10:08:18,06,09,1, 12.0,1,1, 18.019, 10574.363, 404.756, 52815.008 24/08/18,10:08:18,07,09,1, 12.0,1,1, 18.019, 10574.366, 404.711, 52814.952 24/08/18,10:08:18,08,09,1, 12.0,1,1, 18.019, 10574.351, 404.717, 52814.962 24/08/18,10:08:18,09,09,1, 12.0,1,1, 18.019, 10574.377, 404.756, 52814.976 24/08/18,10:08:18,10,09,1, 12.0,1,1, 18.019, 10574.383, 404.735, 52814.953 24/08/18,10:08:18,11,09,1, 12.0,1,1, 18.019, 10574.354, 404.695, 52814.923 24/08/18,10:08:18,12,09,1, 12.0,1,1, 18.019, 10574.393, 404.748, 52815.000 24/08/18,10:08:18,13,09,1, 12.0,1,1, 18.019, 10574.389, 404.757, 52814.955 24/08/18,10:08:18,14,09,1, 12.0,1,1, 18.019, 10574.381, 404.697, 52814.941 24/08/18,10:08:18,15,09,1, 12.0,1,1, 18.019, 10574.384, 404.737, 52814.951 24/08/18,10:08:18,16,09,1, 12.0,1,1, 18.019, 10574.414, 404.757, 52814.976 24/08/18,10:08:18,17,09,1, 12.0,1,1, 18.019, 10574.415, 404.703, 52814.907 24/08/18,10:08:18,18,09,1, 12.0,1,1, 18.019, 10574.425, 404.716, 52814.966 24/08/18,10:08:18,19,09,1, 12.0,1,1, 18.019, 10574.444, 404.767, 52814.966 24/08/18,10:08:19,00,09,1, 11.8,1,1, 18.018, 10574.441, 404.767, 52814.966 24/08/18,10:08:19,01,09,1, 11.8,1,1, 18.018, 10574.420, 404.707, 52814.924 24/08/18,10:08:19,02,09,1, 11.8,1,1, 18.018, 10574.435, 404.765, 52814.957 24/08/18,10:08:19,03,09,1, 11.8,1,1, 18.018, 10574.434, 404.711, 52814.878 24/08/18,10:08:19,04,09,1, 11.8,1,1, 18.018, 10574.413, 404.682, 52814.856 24/08/18,10:08:19,05,09,1, 11.8,1,1, 18.018, 10574.439, 404.737, 52815.009 24/08/18,10:08:19,06,09,1, 11.8,1,1, 18.018, 10574.465, 404.720, 52814.999 24/08/18,10:08:19,07,09,1, 11.8,1,1, 18.018, 10574.458, 404.668, 52814.906 24/08/18,10:08:19,08,09,1, 11.8,1,1, 18.018, 10574.459, 404.724, 52814.863 24/08/18,10:08:19,09,09,1, 11.8,1,1, 18.018, 10574.467, 404.729, 52814.989 24/08/18,10:08:19,10,09,1, 11.8,1,1, 18.018, 10574.464, 404.698, 52814.953 24/08/18,10:08:19,11,09,1, 11.8,1,1, 18.018, 10574.467, 404.693, 52814.909 24/08/18,10:08:19,12,09,1, 11.8,1,1, 18.018, 10574.510, 404.723, 52814.920 24/08/18,10:08:19,13,09,1, 11.8,1,1, 18.018, 10574.482, 404.685, 52814.938 24/08/18,10:08:19,14,09,1, 11.8,1,1, 18.018, 10574.487, 404.651, 52814.849 24/08/18,10:08:19,15,09,1, 11.8,1,1, 18.018, 10574.504, 404.711, 52814.941 24/08/18,10:08:19,16,09,1, 11.8,1,1, 18.018, 10574.522, 404.716, 52814.920 24/08/18,10:08:19,17,09,1, 11.8,1,1, 18.018, 10574.509, 404.682, 52814.855 24/08/18,10:08:19,18,09,1, 11.8,1,1, 18.018, 10574.529, 404.709, 52814.912 24/08/18,10:08:19,19,09,1, 11.8,1,1, 18.018, 10574.574, 404.722, 52814.721 24/08/18,10:08:20,00,09,1, 11.9,1,1, 18.019, 10574.566, 404.722, 52814.721 24/08/18,10:08:20,01,09,1, 11.9,1,1, 18.019, 10574.551, 404.711, 52814.865 24/08/18,10:08:20,02,09,1, 11.9,1,1, 18.019, 10574.570, 404.730, 52814.869 24/08/18,10:08:20,03,09,1, 11.9,1,1, 18.019, 10574.540, 404.679, 52814.865 24/08/18,10:08:20,04,09,1, 11.9,1,1, 18.019, 10574.549, 404.719, 52814.836 24/08/18,10:08:20,05,09,1, 11.9,1,1, 18.019, 10574.560, 404.755, 52814.891 24/08/18,10:08:20,06,09,1, 11.9,1,1, 18.019, 10574.541, 404.732, 52814.847 24/08/18,10:08:20,07,09,1, 11.9,1,1, 18.019, 10574.547, 404.693, 52814.867 24/08/18,10:08:20,08,09,1, 11.9,1,1, 18.019, 10574.545, 404.750, 52814.863 24/08/18,10:08:20,09,09,1, 11.9,1,1, 18.019, 10574.567, 404.718, 52814.894 24/08/18,10:08:20,10,09,1, 11.9,1,1, 18.019, 10574.563, 404.710, 52814.847 24/08/18,10:08:20,11,09,1, 11.9,1,1, 18.019, 10574.538, 404.742, 52814.872 24/08/18,10:08:20,12,09,1, 11.9,1,1, 18.019, 10574.605, 404.740, 52814.914 24/08/18,10:08:20,13,09,1, 11.9,1,1, 18.019, 10574.580, 404.688, 52814.839 24/08/18,10:08:20,14,09,1, 11.9,1,1, 18.019, 10574.607, 404.740, 52814.832 24/08/18,10:08:20,15,09,1, 11.9,1,1, 18.019, 10574.612, 404.737, 52814.852 24/08/18,10:08:20,16,09,1, 11.9,1,1, 18.019, 10574.626, 404.645, 52814.815 24/08/18,10:08:20,17,09,1, 11.9,1,1, 18.019, 10574.578, 404.702, 52814.778 24/08/18,10:08:20,18,09,1, 11.9,1,1, 18.019, 10574.637, 404.715, 52814.793 24/08/18,10:08:20,19,09,1, 11.9,1,1, 18.019, 10574.622, 404.706, 52814.838 24/08/18,10:08:21,00,10,1, 11.8,1,1, 18.017, 10574.616, 404.706, 52814.838 24/08/18,10:08:21,01,10,1, 11.8,1,1, 18.017, 10574.619, 404.745, 52814.803 24/08/18,10:08:21,02,10,1, 11.8,1,1, 18.017, 10574.610, 404.702, 52814.838 24/08/18,10:08:21,03,10,1, 11.8,1,1, 18.017, 10574.627, 404.695, 52814.758 24/08/18,10:08:21,04,10,1, 11.8,1,1, 18.017, 10574.677, 404.750, 52814.879 24/08/18,10:08:21,05,10,1, 11.8,1,1, 18.017, 10574.632, 404.694, 52814.854 24/08/18,10:08:21,06,10,1, 11.8,1,1, 18.017, 10574.608, 404.682, 52814.761 24/08/18,10:08:21,07,10,1, 11.8,1,1, 18.017, 10574.608, 404.728, 52814.894 24/08/18,10:08:21,08,10,1, 11.8,1,1, 18.017, 10574.629, 404.715, 52814.838 24/08/18,10:08:21,09,10,1, 11.8,1,1, 18.017, 10574.647, 404.680, 52814.823 24/08/18,10:08:21,10,10,1, 11.8,1,1, 18.017, 10574.641, 404.744, 52814.815 24/08/18,10:08:21,11,10,1, 11.8,1,1, 18.017, 10574.631, 404.719, 52814.822 24/08/18,10:08:21,12,10,1, 11.8,1,1, 18.017, 10574.645, 404.675, 52814.793 24/08/18,10:08:21,13,10,1, 11.8,1,1, 18.017, 10574.656, 404.746, 52814.788 24/08/18,10:08:21,14,10,1, 11.8,1,1, 18.017, 10574.669, 404.723, 52814.858 24/08/18,10:08:21,15,10,1, 11.8,1,1, 18.017, 10574.642, 404.651, 52814.731 24/08/18,10:08:21,16,10,1, 11.8,1,1, 18.017, 10574.640, 404.695, 52814.800 24/08/18,10:08:21,17,10,1, 11.8,1,1, 18.017, 10574.664, 404.745, 52814.808 24/08/18,10:08:21,18,10,1, 11.8,1,1, 18.017, 10574.664, 404.650, 52814.701 24/08/18,10:08:21,19,10,1, 11.8,1,1, 18.017, 10574.622, 404.716, 52814.802 24/08/18,10:08:22,00,11,1, 11.9,1,1, 18.013, 10574.616, 404.716, 52814.802 24/08/18,10:08:22,01,11,1, 11.9,1,1, 18.013, 10574.661, 404.649, 52814.669 24/08/18,10:08:22,02,11,1, 11.9,1,1, 18.013, 10574.668, 404.692, 52814.734 24/08/18,10:08:22,03,11,1, 11.9,1,1, 18.013, 10574.667, 404.736, 52814.770 24/08/18,10:08:22,04,11,1, 11.9,1,1, 18.013, 10574.686, 404.639, 52814.703 24/08/18,10:08:22,05,11,1, 11.9,1,1, 18.013, 10574.646, 404.663, 52814.753 24/08/18,10:08:22,06,11,1, 11.9,1,1, 18.013, 10574.681, 404.708, 52814.777 24/08/18,10:08:22,07,11,1, 11.9,1,1, 18.013, 10574.661, 404.660, 52814.777 24/08/18,10:08:22,08,11,1, 11.9,1,1, 18.013, 10574.656, 404.672, 52814.743 24/08/18,10:08:22,09,11,1, 11.9,1,1, 18.013, 10574.686, 404.745, 52814.816 24/08/18,10:08:22,10,11,1, 11.9,1,1, 18.013, 10574.670, 404.670, 52814.800 24/08/18,10:08:22,11,11,1, 11.9,1,1, 18.013, 10574.652, 404.646, 52814.759 24/08/18,10:08:22,12,11,1, 11.9,1,1, 18.013, 10574.700, 404.709, 52814.764 24/08/18,10:08:22,13,11,1, 11.9,1,1, 18.013, 10574.683, 404.666, 52814.798 24/08/18,10:08:22,14,11,1, 11.9,1,1, 18.013, 10574.662, 404.666, 52814.760 24/08/18,10:08:22,15,11,1, 11.9,1,1, 18.013, 10574.698, 404.701, 52814.701 24/08/18,10:08:22,16,11,1, 11.9,1,1, 18.013, 10574.708, 404.654, 52814.779 24/08/18,10:08:22,17,11,1, 11.9,1,1, 18.013, 10574.694, 404.640, 52814.784 24/08/18,10:08:22,18,11,1, 11.9,1,1, 18.013, 10574.675, 404.690, 52814.769 24/08/18,10:08:22,19,11,1, 11.9,1,1, 18.013, 10574.663, 404.647, 52814.759 24/08/18,10:08:23,00,11,1, 11.9,1,1, 18.020, 10574.658, 404.647, 52814.759 24/08/18,10:08:23,01,11,1, 11.9,1,1, 18.020, 10574.694, 404.650, 52814.724 24/08/18,10:08:23,02,11,1, 11.9,1,1, 18.020, 10574.691, 404.607, 52814.725 24/08/18,10:08:23,03,11,1, 11.9,1,1, 18.020, 10574.685, 404.602, 52814.698 24/08/18,10:08:23,04,11,1, 11.9,1,1, 18.020, 10574.713, 404.640, 52814.728 24/08/18,10:08:23,05,11,1, 11.9,1,1, 18.020, 10574.697, 404.620, 52814.723 24/08/18,10:08:23,06,11,1, 11.9,1,1, 18.020, 10574.720, 404.574, 52814.683 24/08/18,10:08:23,07,11,1, 11.9,1,1, 18.020, 10574.739, 404.665, 52814.759 24/08/18,10:08:23,08,11,1, 11.9,1,1, 18.020, 10574.747, 404.615, 52814.770 24/08/18,10:08:23,09,11,1, 11.9,1,1, 18.020, 10574.707, 404.576, 52814.696 24/08/18,10:08:23,10,11,1, 11.9,1,1, 18.020, 10574.747, 404.617, 52814.751 24/08/18,10:08:23,11,11,1, 11.9,1,1, 18.020, 10574.756, 404.629, 52814.796 24/08/18,10:08:23,12,11,1, 11.9,1,1, 18.020, 10574.731, 404.579, 52814.664 24/08/18,10:08:23,13,11,1, 11.9,1,1, 18.020, 10574.777, 404.618, 52814.713 24/08/18,10:08:23,14,11,1, 11.9,1,1, 18.020, 10574.753, 404.601, 52814.725 24/08/18,10:08:23,15,11,1, 11.9,1,1, 18.020, 10574.768, 404.547, 52814.680 24/08/18,10:08:23,16,11,1, 11.9,1,1, 18.020, 10574.769, 404.616, 52814.718 24/08/18,10:08:23,17,11,1, 11.9,1,1, 18.020, 10574.798, 404.590, 52814.694 24/08/18,10:08:23,18,11,1, 11.9,1,1, 18.020, 10574.785, 404.528, 52814.652 24/08/18,10:08:23,19,11,1, 11.9,1,1, 18.020, 10574.773, 404.585, 52814.702 24/08/18,10:08:24,00,11,1, 11.9,1,1, 18.017, 10574.766, 404.585, 52814.702 24/08/18,10:08:24,01,11,1, 11.9,1,1, 18.017, 10574.788, 404.511, 52814.668 24/08/18,10:08:24,02,11,1, 11.9,1,1, 18.017, 10574.804, 404.567, 52814.665 24/08/18,10:08:24,03,11,1, 11.9,1,1, 18.017, 10574.802, 404.567, 52814.710 24/08/18,10:08:24,04,11,1, 11.9,1,1, 18.017, 10574.809, 404.475, 52814.659 24/08/18,10:08:24,05,11,1, 11.9,1,1, 18.017, 10574.798, 404.522, 52814.700 24/08/18,10:08:24,06,11,1, 11.9,1,1, 18.017, 10574.831, 404.502, 52814.623 24/08/18,10:08:24,07,11,1, 11.9,1,1, 18.017, 10574.809, 404.463, 52814.663 24/08/18,10:08:24,08,11,1, 11.9,1,1, 18.017, 10574.834, 404.500, 52814.660 24/08/18,10:08:24,09,11,1, 11.9,1,1, 18.017, 10574.852, 404.486, 52814.641 24/08/18,10:08:24,10,11,1, 11.9,1,1, 18.017, 10574.852, 404.447, 52814.646 24/08/18,10:08:24,11,11,1, 11.9,1,1, 18.017, 10574.867, 404.472, 52814.690 24/08/18,10:08:24,12,11,1, 11.9,1,1, 18.017, 10574.888, 404.479, 52814.650 24/08/18,10:08:24,13,11,1, 11.9,1,1, 18.017, 10574.892, 404.417, 52814.597 24/08/18,10:08:24,14,11,1, 11.9,1,1, 18.017, 10574.888, 404.454, 52814.611 24/08/18,10:08:24,15,11,1, 11.9,1,1, 18.017, 10574.921, 404.455, 52814.610 24/08/18,10:08:24,16,11,1, 11.9,1,1, 18.017, 10574.914, 404.369, 52814.591 24/08/18,10:08:24,17,11,1, 11.9,1,1, 18.017, 10574.912, 404.443, 52814.594 24/08/18,10:08:24,18,11,1, 11.9,1,1, 18.017, 10574.939, 404.426, 52814.674 24/08/18,10:08:24,19,11,1, 11.9,1,1, 18.017, 10574.924, 404.358, 52814.622 24/08/18,10:08:25,00,11,1, 11.9,1,1, 18.018, 10574.917, 404.358, 52814.622 24/08/18,10:08:25,01,11,1, 11.9,1,1, 18.018, 10574.961, 404.391, 52814.645 24/08/18,10:08:25,02,11,1, 11.9,1,1, 18.018, 10574.941, 404.346, 52814.593 24/08/18,10:08:25,03,11,1, 11.9,1,1, 18.018, 10574.967, 404.375, 52814.602 24/08/18,10:08:25,04,11,1, 11.9,1,1, 18.018, 10574.961, 404.366, 52814.620 24/08/18,10:08:25,05,11,1, 11.9,1,1, 18.018, 10574.969, 404.294, 52814.587 24/08/18,10:08:25,06,11,1, 11.9,1,1, 18.018, 10574.982, 404.346, 52814.578 24/08/18,10:08:25,07,11,1, 11.9,1,1, 18.018, 10575.005, 404.317, 52814.627 24/08/18,10:08:25,08,11,1, 11.9,1,1, 18.018, 10575.011, 404.302, 52814.584 24/08/18,10:08:25,09,11,1, 11.9,1,1, 18.018, 10575.035, 404.312, 52814.616 24/08/18,10:08:25,10,11,1, 11.9,1,1, 18.018, 10575.056, 404.268, 52814.608 24/08/18,10:08:25,11,11,1, 11.9,1,1, 18.018, 10575.021, 404.255, 52814.568 24/08/18,10:08:25,12,11,1, 11.9,1,1, 18.018, 10575.049, 404.280, 52814.546 24/08/18,10:08:25,13,11,1, 11.9,1,1, 18.018, 10575.060, 404.249, 52814.569 24/08/18,10:08:25,14,11,1, 11.9,1,1, 18.018, 10575.096, 404.212, 52814.538 24/08/18,10:08:25,15,11,1, 11.9,1,1, 18.018, 10575.066, 404.250, 52814.546 24/08/18,10:08:25,16,11,1, 11.9,1,1, 18.018, 10575.083, 404.172, 52814.598 24/08/18,10:08:25,17,11,1, 11.9,1,1, 18.018, 10575.060, 404.169, 52814.557 24/08/18,10:08:25,18,11,1, 11.9,1,1, 18.018, 10575.115, 404.185, 52814.553 24/08/18,10:08:25,19,11,1, 11.9,1,1, 18.018, 10575.145, 404.154, 52814.478 24/08/18,10:08:26,00,10,1, 11.8,1,1, 18.021, 10575.142, 404.154, 52814.478 24/08/18,10:08:26,01,10,1, 11.8,1,1, 18.021, 10575.126, 404.173, 52814.580 24/08/18,10:08:26,02,10,1, 11.8,1,1, 18.021, 10575.143, 404.130, 52814.510 24/08/18,10:08:26,03,10,1, 11.8,1,1, 18.021, 10575.147, 404.114, 52814.458 24/08/18,10:08:26,04,10,1, 11.8,1,1, 18.021, 10575.168, 404.150, 52814.512 24/08/18,10:08:26,05,10,1, 11.8,1,1, 18.021, 10575.152, 404.070, 52814.505 24/08/18,10:08:26,06,10,1, 11.8,1,1, 18.021, 10575.162, 404.049, 52814.536 24/08/18,10:08:26,07,10,1, 11.8,1,1, 18.021, 10575.192, 404.108, 52814.522 24/08/18,10:08:26,08,10,1, 11.8,1,1, 18.021, 10575.190, 404.029, 52814.532 24/08/18,10:08:26,09,10,1, 11.8,1,1, 18.021, 10575.168, 404.043, 52814.476 24/08/18,10:08:26,10,10,1, 11.8,1,1, 18.021, 10575.195, 404.038, 52814.549 24/08/18,10:08:26,11,10,1, 11.8,1,1, 18.021, 10575.149, 403.952, 52814.489 24/08/18,10:08:26,12,10,1, 11.8,1,1, 18.021, 10575.182, 403.994, 52814.503 24/08/18,10:08:26,13,10,1, 11.8,1,1, 18.021, 10575.215, 403.998, 52814.526 24/08/18,10:08:26,14,10,1, 11.8,1,1, 18.021, 10575.212, 403.945, 52814.493 24/08/18,10:08:26,15,10,1, 11.8,1,1, 18.021, 10575.221, 403.964, 52814.409 24/08/18,10:08:26,16,10,1, 11.8,1,1, 18.021, 10575.252, 403.954, 52814.512 24/08/18,10:08:26,17,10,1, 11.8,1,1, 18.021, 10575.199, 403.900, 52814.504 24/08/18,10:08:26,18,10,1, 11.8,1,1, 18.021, 10575.238, 403.915, 52814.491 24/08/18,10:08:26,19,10,1, 11.8,1,1, 18.021, 10575.271, 403.896, 52814.543 24/08/18,10:08:27,00,11,1, 11.8,1,1, 18.018, 10575.267, 403.896, 52814.543 24/08/18,10:08:27,01,11,1, 11.8,1,1, 18.018, 10575.235, 403.893, 52814.459 24/08/18,10:08:27,02,11,1, 11.8,1,1, 18.018, 10575.254, 403.872, 52814.479 24/08/18,10:08:27,03,11,1, 11.8,1,1, 18.018, 10575.266, 403.802, 52814.391 24/08/18,10:08:27,04,11,1, 11.8,1,1, 18.018, 10575.264, 403.848, 52814.416 24/08/18,10:08:27,05,11,1, 11.8,1,1, 18.018, 10575.243, 403.835, 52814.519 24/08/18,10:08:27,06,11,1, 11.8,1,1, 18.018, 10575.247, 403.765, 52814.366 24/08/18,10:08:27,07,11,1, 11.8,1,1, 18.018, 10575.263, 403.811, 52814.449 24/08/18,10:08:27,08,11,1, 11.8,1,1, 18.018, 10575.304, 403.764, 52814.392 24/08/18,10:08:27,09,11,1, 11.8,1,1, 18.018, 10575.260, 403.744, 52814.386 24/08/18,10:08:27,10,11,1, 11.8,1,1, 18.018, 10575.286, 403.799, 52814.467 24/08/18,10:08:27,11,11,1, 11.8,1,1, 18.018, 10575.269, 403.756, 52814.400 24/08/18,10:08:27,12,11,1, 11.8,1,1, 18.018, 10575.294, 403.728, 52814.453 24/08/18,10:08:27,13,11,1, 11.8,1,1, 18.018, 10575.310, 403.754, 52814.465 24/08/18,10:08:27,14,11,1, 11.8,1,1, 18.018, 10575.287, 403.684, 52814.370 24/08/18,10:08:27,15,11,1, 11.8,1,1, 18.018, 10575.277, 403.671, 52814.357 24/08/18,10:08:27,16,11,1, 11.8,1,1, 18.018, 10575.288, 403.725, 52814.419 24/08/18,10:08:27,17,11,1, 11.8,1,1, 18.018, 10575.283, 403.642, 52814.321 24/08/18,10:08:27,18,11,1, 11.8,1,1, 18.018, 10575.273, 403.615, 52814.403 24/08/18,10:08:27,19,11,1, 11.8,1,1, 18.018, 10575.286, 403.651, 52814.454 24/08/18,10:08:28,00,11,1, 11.8,1,1, 18.019, 10575.284, 403.651, 52814.454 24/08/18,10:08:28,01,11,1, 11.8,1,1, 18.019, 10575.274, 403.619, 52814.358 24/08/18,10:08:28,02,11,1, 11.8,1,1, 18.019, 10575.303, 403.611, 52814.401 24/08/18,10:08:28,03,11,1, 11.8,1,1, 18.019, 10575.309, 403.524, 52814.327 24/08/18,10:08:28,04,11,1, 11.8,1,1, 18.019, 10575.303, 403.555, 52814.254 24/08/18,10:08:28,05,11,1, 11.8,1,1, 18.019, 10575.343, 403.544, 52814.306 24/08/18,10:08:28,06,11,1, 11.8,1,1, 18.019, 10575.324, 403.486, 52814.229 24/08/18,10:08:28,07,11,1, 11.8,1,1, 18.019, 10575.336, 403.532, 52814.317 24/08/18,10:08:28,08,11,1, 11.8,1,1, 18.019, 10575.340, 403.508, 52814.414 24/08/18,10:08:28,09,11,1, 11.8,1,1, 18.019, 10575.338, 403.444, 52814.268 24/08/18,10:08:28,10,11,1, 11.8,1,1, 18.019, 10575.324, 403.486, 52814.323 24/08/18,10:08:28,11,11,1, 11.8,1,1, 18.019, 10575.308, 403.462, 52814.260 24/08/18,10:08:28,12,11,1, 11.8,1,1, 18.019, 10575.335, 403.424, 52814.231 24/08/18,10:08:28,13,11,1, 11.8,1,1, 18.019, 10575.380, 403.452, 52814.258 24/08/18,10:08:28,14,11,1, 11.8,1,1, 18.019, 10575.326, 403.388, 52814.271 24/08/18,10:08:28,15,11,1, 11.8,1,1, 18.019, 10575.344, 403.388, 52814.244 24/08/18,10:08:28,16,11,1, 11.8,1,1, 18.019, 10575.376, 403.410, 52814.339 24/08/18,10:08:28,17,11,1, 11.8,1,1, 18.019, 10575.370, 403.363, 52814.329 24/08/18,10:08:28,18,11,1, 11.8,1,1, 18.019, 10575.348, 403.353, 52814.258 24/08/18,10:08:28,19,11,1, 11.8,1,1, 18.019, 10575.374, 403.381, 52814.318 24/08/18,10:08:29,00,11,1, 11.8,1,1, 18.022, 10575.367, 403.381, 52814.318 24/08/18,10:08:29,01,11,1, 11.8,1,1, 18.022, 10575.354, 403.357, 52814.281 24/08/18,10:08:29,02,11,1, 11.8,1,1, 18.022, 10575.392, 403.330, 52814.340 24/08/18,10:08:29,03,11,1, 11.8,1,1, 18.022, 10575.377, 403.259, 52814.208 24/08/18,10:08:29,04,11,1, 11.8,1,1, 18.022, 10575.391, 403.311, 52814.260 24/08/18,10:08:29,05,11,1, 11.8,1,1, 18.022, 10575.397, 403.266, 52814.187 24/08/18,10:08:29,06,11,1, 11.8,1,1, 18.022, 10575.381, 403.211, 52814.257 24/08/18,10:08:29,07,11,1, 11.8,1,1, 18.022, 10575.399, 403.252, 52814.207 24/08/18,10:08:29,08,11,1, 11.8,1,1, 18.022, 10575.398, 403.229, 52814.224 24/08/18,10:08:29,09,11,1, 11.8,1,1, 18.022, 10575.369, 403.194, 52814.185 24/08/18,10:08:29,10,11,1, 11.8,1,1, 18.022, 10575.406, 403.210, 52814.263 24/08/18,10:08:29,11,11,1, 11.8,1,1, 18.022, 10575.405, 403.134, 52814.158 24/08/18,10:08:29,12,11,1, 11.8,1,1, 18.022, 10575.406, 403.145, 52814.203 24/08/18,10:08:29,13,11,1, 11.8,1,1, 18.022, 10575.413, 403.185, 52814.264 24/08/18,10:08:29,14,11,1, 11.8,1,1, 18.022, 10575.424, 403.121, 52814.170 24/08/18,10:08:29,15,11,1, 11.8,1,1, 18.022, 10575.430, 403.158, 52814.247 24/08/18,10:08:29,16,11,1, 11.8,1,1, 18.022, 10575.451, 403.149, 52814.256 24/08/18,10:08:29,17,11,1, 11.8,1,1, 18.022, 10575.419, 403.095, 52814.156 24/08/18,10:08:29,18,11,1, 11.8,1,1, 18.022, 10575.428, 403.121, 52814.217 24/08/18,10:08:29,19,11,1, 11.8,1,1, 18.022, 10575.455, 403.101, 52814.230 24/08/18,10:08:30,00,11,1, 11.9,1,1, 18.021, 10575.451, 403.101, 52814.230 24/08/18,10:08:30,01,11,1, 11.9,1,1, 18.021, 10575.457, 403.078, 52814.214 24/08/18,10:08:30,02,11,1, 11.9,1,1, 18.021, 10575.442, 403.036, 52814.188 24/08/18,10:08:30,03,11,1, 11.9,1,1, 18.021, 10575.448, 402.979, 52814.161 24/08/18,10:08:30,04,11,1, 11.9,1,1, 18.021, 10575.463, 403.030, 52814.122 24/08/18,10:08:30,05,11,1, 11.9,1,1, 18.021, 10575.475, 402.973, 52814.161 24/08/18,10:08:30,06,11,1, 11.9,1,1, 18.021, 10575.445, 402.948, 52814.123 24/08/18,10:08:30,07,11,1, 11.9,1,1, 18.021, 10575.467, 403.009, 52814.175 24/08/18,10:08:30,08,11,1, 11.9,1,1, 18.021, 10575.451, 402.915, 52814.110 24/08/18,10:08:30,09,11,1, 11.9,1,1, 18.021, 10575.459, 402.927, 52814.104 24/08/18,10:08:30,10,11,1, 11.9,1,1, 18.021, 10575.465, 402.965, 52814.190 24/08/18,10:08:30,11,11,1, 11.9,1,1, 18.021, 10575.453, 402.878, 52814.088 24/08/18,10:08:30,12,11,1, 11.9,1,1, 18.021, 10575.469, 402.905, 52814.138 24/08/18,10:08:30,13,11,1, 11.9,1,1, 18.021, 10575.473, 402.917, 52814.250 24/08/18,10:08:30,14,11,1, 11.9,1,1, 18.021, 10575.472, 402.854, 52814.117 24/08/18,10:08:30,15,11,1, 11.9,1,1, 18.021, 10575.482, 402.875, 52814.215 24/08/18,10:08:30,16,11,1, 11.9,1,1, 18.021, 10575.499, 402.874, 52814.222 24/08/18,10:08:30,17,11,1, 11.9,1,1, 18.021, 10575.479, 402.821, 52814.110 24/08/18,10:08:30,18,11,1, 11.9,1,1, 18.021, 10575.511, 402.835, 52814.162 24/08/18,10:08:30,19,11,1, 11.9,1,1, 18.021, 10575.506, 402.777, 52814.177 24/08/18,10:08:31,00,11,1, 11.9,1,1, 18.019, 10575.501, 402.777, 52814.177 24/08/18,10:08:31,01,11,1, 11.9,1,1, 18.019, 10575.499, 402.791, 52814.104 24/08/18,10:08:31,02,11,1, 11.9,1,1, 18.019, 10575.509, 402.722, 52814.180 24/08/18,10:08:31,03,11,1, 11.9,1,1, 18.019, 10575.522, 402.741, 52814.123 24/08/18,10:08:31,04,11,1, 11.9,1,1, 18.019, 10575.543, 402.773, 52814.160 24/08/18,10:08:31,05,11,1, 11.9,1,1, 18.019, 10575.491, 402.689, 52814.130 24/08/18,10:08:31,06,11,1, 11.9,1,1, 18.019, 10575.517, 402.732, 52814.134 24/08/18,10:08:31,07,11,1, 11.9,1,1, 18.019, 10575.543, 402.719, 52814.136 24/08/18,10:08:31,08,11,1, 11.9,1,1, 18.019, 10575.534, 402.638, 52814.130 24/08/18,10:08:31,09,11,1, 11.9,1,1, 18.019, 10575.499, 402.710, 52814.160 24/08/18,10:08:31,10,11,1, 11.9,1,1, 18.019, 10575.571, 402.683, 52814.173 24/08/18,10:08:31,11,11,1, 11.9,1,1, 18.019, 10575.548, 402.601, 52814.103 24/08/18,10:08:31,12,11,1, 11.9,1,1, 18.019, 10575.542, 402.665, 52814.170 24/08/18,10:08:31,13,11,1, 11.9,1,1, 18.019, 10575.544, 402.626, 52814.130 24/08/18,10:08:31,14,11,1, 11.9,1,1, 18.019, 10575.556, 402.615, 52814.115 24/08/18,10:08:31,15,11,1, 11.9,1,1, 18.019, 10575.561, 402.668, 52814.152 24/08/18,10:08:31,16,11,1, 11.9,1,1, 18.019, 10575.543, 402.580, 52814.121 24/08/18,10:08:31,17,11,1, 11.9,1,1, 18.019, 10575.554, 402.608, 52814.097 24/08/18,10:08:31,18,11,1, 11.9,1,1, 18.019, 10575.564, 402.586, 52814.140 24/08/18,10:08:31,19,11,1, 11.9,1,1, 18.019, 10575.550, 402.530, 52814.105 24/08/18,10:08:32,00,10,1, 11.9,1,1, 18.021, 10575.542, 402.530, 52814.105 24/08/18,10:08:32,01,10,1, 11.9,1,1, 18.021, 10575.555, 402.536, 52814.098 24/08/18,10:08:32,02,10,1, 11.9,1,1, 18.021, 10575.563, 402.472, 52814.067 24/08/18,10:08:32,03,10,1, 11.9,1,1, 18.021, 10575.571, 402.569, 52814.133 24/08/18,10:08:32,04,10,1, 11.9,1,1, 18.021, 10575.591, 402.482, 52814.034 24/08/18,10:08:32,05,10,1, 11.9,1,1, 18.021, 10575.549, 402.496, 52814.055 24/08/18,10:08:32,06,10,1, 11.9,1,1, 18.021, 10575.600, 402.500, 52814.053 24/08/18,10:08:32,07,10,1, 11.9,1,1, 18.021, 10575.585, 402.440, 52814.106 24/08/18,10:08:32,08,10,1, 11.9,1,1, 18.021, 10575.609, 402.495, 52814.113 24/08/18,10:08:32,09,10,1, 11.9,1,1, 18.021, 10575.620, 402.474, 52814.166 24/08/18,10:08:32,10,10,1, 11.9,1,1, 18.021, 10575.622, 402.399, 52814.051 24/08/18,10:08:32,11,10,1, 11.9,1,1, 18.021, 10575.616, 402.463, 52814.053 24/08/18,10:08:32,12,10,1, 11.9,1,1, 18.021, 10575.623, 402.402, 52814.026 24/08/18,10:08:32,13,10,1, 11.9,1,1, 18.021, 10575.601, 402.409, 52814.047 24/08/18,10:08:32,14,10,1, 11.9,1,1, 18.021, 10575.636, 402.411, 52814.097 24/08/18,10:08:32,15,10,1, 11.9,1,1, 18.021, 10575.619, 402.388, 52814.107 24/08/18,10:08:32,16,10,1, 11.9,1,1, 18.021, 10575.629, 402.383, 52814.100 24/08/18,10:08:32,17,10,1, 11.9,1,1, 18.021, 10575.624, 402.395, 52814.081 24/08/18,10:08:32,18,10,1, 11.9,1,1, 18.021, 10575.616, 402.305, 52814.007 24/08/18,10:08:32,19,10,1, 11.9,1,1, 18.021, 10575.655, 402.376, 52814.087 24/08/18,10:08:33,00,11,1, 11.9,1,1, 18.024, 10575.651, 402.376, 52814.087 24/08/18,10:08:33,01,11,1, 11.9,1,1, 18.024, 10575.635, 402.315, 52813.994 24/08/18,10:08:33,02,11,1, 11.9,1,1, 18.024, 10575.641, 402.365, 52814.078 24/08/18,10:08:33,03,11,1, 11.9,1,1, 18.024, 10575.650, 402.268, 52814.074 24/08/18,10:08:33,04,11,1, 11.9,1,1, 18.024, 10575.660, 402.289, 52814.069 24/08/18,10:08:33,05,11,1, 11.9,1,1, 18.024, 10575.689, 402.321, 52814.038 24/08/18,10:08:33,06,11,1, 11.9,1,1, 18.024, 10575.675, 402.248, 52813.987 24/08/18,10:08:33,07,11,1, 11.9,1,1, 18.024, 10575.686, 402.297, 52814.068 24/08/18,10:08:33,08,11,1, 11.9,1,1, 18.024, 10575.699, 402.273, 52814.039 24/08/18,10:08:33,09,11,1, 11.9,1,1, 18.024, 10575.682, 402.249, 52814.058 24/08/18,10:08:33,10,11,1, 11.9,1,1, 18.024, 10575.711, 402.284, 52814.079 24/08/18,10:08:33,11,11,1, 11.9,1,1, 18.024, 10575.729, 402.213, 52814.050 24/08/18,10:08:33,12,11,1, 11.9,1,1, 18.024, 10575.715, 402.241, 52814.011 24/08/18,10:08:33,13,11,1, 11.9,1,1, 18.024, 10575.751, 402.267, 52814.093 24/08/18,10:08:33,14,11,1, 11.9,1,1, 18.024, 10575.731, 402.190, 52814.019 24/08/18,10:08:33,15,11,1, 11.9,1,1, 18.024, 10575.755, 402.241, 52814.007 24/08/18,10:08:33,16,11,1, 11.9,1,1, 18.024, 10575.760, 402.207, 52814.044 24/08/18,10:08:33,17,11,1, 11.9,1,1, 18.024, 10575.737, 402.150, 52814.006 24/08/18,10:08:33,18,11,1, 11.9,1,1, 18.024, 10575.792, 402.205, 52814.042 24/08/18,10:08:33,19,11,1, 11.9,1,1, 18.024, 10575.788, 402.157, 52813.986 24/08/18,10:08:34,00,11,1, 11.8,1,1, 18.022, 10575.784, 402.157, 52813.986 24/08/18,10:08:34,01,11,1, 11.8,1,1, 18.022, 10575.823, 402.211, 52814.145 24/08/18,10:08:34,02,11,1, 11.8,1,1, 18.022, 10575.784, 402.097, 52813.996 24/08/18,10:08:34,03,11,1, 11.8,1,1, 18.022, 10575.805, 402.133, 52814.037 24/08/18,10:08:34,04,11,1, 11.8,1,1, 18.022, 10575.837, 402.160, 52814.005 24/08/18,10:08:34,05,11,1, 11.8,1,1, 18.022, 10575.823, 402.078, 52814.074 24/08/18,10:08:34,06,11,1, 11.8,1,1, 18.022, 10575.814, 402.131, 52814.096 24/08/18,10:08:34,07,11,1, 11.8,1,1, 18.022, 10575.849, 402.077, 52814.070 24/08/18,10:08:34,08,11,1, 11.8,1,1, 18.022, 10575.838, 402.077, 52814.037 24/08/18,10:08:34,09,11,1, 11.8,1,1, 18.022, 10575.861, 402.110, 52814.067 24/08/18,10:08:34,10,11,1, 11.8,1,1, 18.022, 10575.863, 402.029, 52814.058 24/08/18,10:08:34,11,11,1, 11.8,1,1, 18.022, 10575.886, 402.073, 52814.019 24/08/18,10:08:34,12,11,1, 11.8,1,1, 18.022, 10575.906, 402.089, 52814.054 24/08/18,10:08:34,13,11,1, 11.8,1,1, 18.022, 10575.888, 402.017, 52814.033 24/08/18,10:08:34,14,11,1, 11.8,1,1, 18.022, 10575.888, 402.051, 52814.011 24/08/18,10:08:34,15,11,1, 11.8,1,1, 18.022, 10575.908, 402.002, 52814.074 24/08/18,10:08:34,16,11,1, 11.8,1,1, 18.022, 10575.916, 401.984, 52813.956 24/08/18,10:08:34,17,11,1, 11.8,1,1, 18.022, 10575.925, 402.047, 52814.110 24/08/18,10:08:34,18,11,1, 11.8,1,1, 18.022, 10575.929, 401.947, 52814.038 24/08/18,10:08:34,19,11,1, 11.8,1,1, 18.022, 10575.919, 402.014, 52814.054 24/08/18,10:08:35,00,11,1, 11.9,1,1, 18.020, 10575.918, 402.014, 52814.054 24/08/18,10:08:35,01,11,1, 11.9,1,1, 18.020, 10575.928, 401.936, 52814.004 24/08/18,10:08:35,02,11,1, 11.9,1,1, 18.020, 10575.949, 401.987, 52814.017 24/08/18,10:08:35,03,11,1, 11.9,1,1, 18.020, 10575.965, 401.950, 52814.021 24/08/18,10:08:35,04,11,1, 11.9,1,1, 18.020, 10575.951, 401.941, 52813.972 24/08/18,10:08:35,05,11,1, 11.9,1,1, 18.020, 10575.986, 401.970, 52813.979 24/08/18,10:08:35,06,11,1, 11.9,1,1, 18.020, 10575.952, 401.899, 52813.967 24/08/18,10:08:35,07,11,1, 11.9,1,1, 18.020, 10575.998, 401.945, 52813.981 24/08/18,10:08:35,08,11,1, 11.9,1,1, 18.020, 10575.978, 401.923, 52814.041 24/08/18,10:08:35,09,11,1, 11.9,1,1, 18.020, 10575.957, 401.880, 52813.982 24/08/18,10:08:35,10,11,1, 11.9,1,1, 18.020, 10576.004, 401.941, 52814.031 24/08/18,10:08:35,11,11,1, 11.9,1,1, 18.020, 10576.038, 401.872, 52813.978 24/08/18,10:08:35,12,11,1, 11.9,1,1, 18.020, 10576.020, 401.907, 52813.980 24/08/18,10:08:35,13,11,1, 11.9,1,1, 18.020, 10576.022, 401.930, 52814.026 24/08/18,10:08:35,14,11,1, 11.9,1,1, 18.020, 10575.989, 401.842, 52813.957 24/08/18,10:08:35,15,11,1, 11.9,1,1, 18.020, 10576.013, 401.880, 52814.001 24/08/18,10:08:35,16,11,1, 11.9,1,1, 18.020, 10576.043, 401.858, 52814.030 24/08/18,10:08:35,17,11,1, 11.9,1,1, 18.020, 10576.032, 401.842, 52814.022 24/08/18,10:08:35,18,11,1, 11.9,1,1, 18.020, 10576.062, 401.871, 52813.981 24/08/18,10:08:35,19,11,1, 11.9,1,1, 18.020, 10576.091, 401.810, 52814.017 24/08/18,10:08:36,00,10,1, 11.9,1,1, 18.025, 10576.085, 401.810, 52814.017 24/08/18,10:08:36,01,10,1, 11.9,1,1, 18.025, 10576.066, 401.832, 52814.051 24/08/18,10:08:36,02,10,1, 11.9,1,1, 18.025, 10576.065, 401.767, 52813.971 24/08/18,10:08:36,03,10,1, 11.9,1,1, 18.025, 10576.058, 401.862, 52814.020 24/08/18,10:08:36,04,10,1, 11.9,1,1, 18.025, 10576.056, 401.789, 52813.985 24/08/18,10:08:36,05,10,1, 11.9,1,1, 18.025, 10576.060, 401.784, 52813.930 24/08/18,10:08:36,06,10,1, 11.9,1,1, 18.025, 10576.100, 401.814, 52814.012 24/08/18,10:08:36,07,10,1, 11.9,1,1, 18.025, 10576.061, 401.745, 52813.994 24/08/18,10:08:36,08,10,1, 11.9,1,1, 18.025, 10576.089, 401.794, 52813.974 24/08/18,10:08:36,09,10,1, 11.9,1,1, 18.025, 10576.102, 401.766, 52814.045 24/08/18,10:08:36,10,10,1, 11.9,1,1, 18.025, 10576.092, 401.729, 52813.932 24/08/18,10:08:36,11,10,1, 11.9,1,1, 18.025, 10576.095, 401.786, 52813.969 24/08/18,10:08:36,12,10,1, 11.9,1,1, 18.025, 10576.108, 401.730, 52813.986 24/08/18,10:08:36,13,10,1, 11.9,1,1, 18.025, 10576.084, 401.767, 52814.029 24/08/18,10:08:36,14,10,1, 11.9,1,1, 18.025, 10576.119, 401.743, 52813.986 24/08/18,10:08:36,15,10,1, 11.9,1,1, 18.025, 10576.097, 401.692, 52813.950 24/08/18,10:08:36,16,10,1, 11.9,1,1, 18.025, 10576.108, 401.749, 52813.983 24/08/18,10:08:36,17,10,1, 11.9,1,1, 18.025, 10576.136, 401.685, 52813.977 24/08/18,10:08:36,18,10,1, 11.9,1,1, 18.025, 10576.128, 401.715, 52813.980 24/08/18,10:08:36,19,10,1, 11.9,1,1, 18.025, 10576.108, 401.724, 52813.994 24/08/18,10:08:37,00,10,1, 11.9,1,1, 18.024, 10576.102, 401.724, 52813.994 24/08/18,10:08:37,01,10,1, 11.9,1,1, 18.024, 10576.105, 401.679, 52813.947 24/08/18,10:08:37,02,10,1, 11.9,1,1, 18.024, 10576.139, 401.663, 52813.977 24/08/18,10:08:37,03,10,1, 11.9,1,1, 18.024, 10576.131, 401.623, 52813.964 24/08/18,10:08:37,04,10,1, 11.9,1,1, 18.024, 10576.152, 401.671, 52814.057 24/08/18,10:08:37,05,10,1, 11.9,1,1, 18.024, 10576.129, 401.612, 52813.920 24/08/18,10:08:37,06,10,1, 11.9,1,1, 18.024, 10576.138, 401.661, 52814.042 24/08/18,10:08:37,07,10,1, 11.9,1,1, 18.024, 10576.140, 401.612, 52814.020 24/08/18,10:08:37,08,10,1, 11.9,1,1, 18.024, 10576.147, 401.572, 52813.948 24/08/18,10:08:37,09,10,1, 11.9,1,1, 18.024, 10576.146, 401.640, 52814.051 24/08/18,10:08:37,10,10,1, 11.9,1,1, 18.024, 10576.133, 401.537, 52813.912 24/08/18,10:08:37,11,10,1, 11.9,1,1, 18.024, 10576.129, 401.587, 52813.961 24/08/18,10:08:37,12,10,1, 11.9,1,1, 18.024, 10576.159, 401.573, 52813.952 24/08/18,10:08:37,13,10,1, 11.9,1,1, 18.024, 10576.135, 401.529, 52813.926 24/08/18,10:08:37,14,10,1, 11.9,1,1, 18.024, 10576.129, 401.558, 52813.902 24/08/18,10:08:37,15,10,1, 11.9,1,1, 18.024, 10576.162, 401.527, 52813.847 24/08/18,10:08:37,16,10,1, 11.9,1,1, 18.024, 10576.138, 401.523, 52813.927 24/08/18,10:08:37,17,10,1, 11.9,1,1, 18.024, 10576.166, 401.528, 52813.961 24/08/18,10:08:37,18,10,1, 11.9,1,1, 18.024, 10576.124, 401.456, 52813.929 24/08/18,10:08:37,19,10,1, 11.9,1,1, 18.024, 10576.159, 401.555, 52813.889 24/08/18,10:08:38,00,10,1, 11.9,1,1, 18.025, 10576.152, 401.555, 52813.889 24/08/18,10:08:38,01,10,1, 11.9,1,1, 18.025, 10576.159, 401.482, 52813.942 24/08/18,10:08:38,02,10,1, 11.9,1,1, 18.025, 10576.187, 401.514, 52813.988 24/08/18,10:08:38,03,10,1, 11.9,1,1, 18.025, 10576.183, 401.421, 52813.934 24/08/18,10:08:38,04,10,1, 11.9,1,1, 18.025, 10576.187, 401.490, 52813.941 24/08/18,10:08:38,05,10,1, 11.9,1,1, 18.025, 10576.181, 401.454, 52813.982 24/08/18,10:08:38,06,10,1, 11.9,1,1, 18.025, 10576.164, 401.404, 52813.855 24/08/18,10:08:38,07,10,1, 11.9,1,1, 18.025, 10576.180, 401.479, 52813.917 24/08/18,10:08:38,08,10,1, 11.9,1,1, 18.025, 10576.189, 401.411, 52813.892 24/08/18,10:08:38,09,10,1, 11.9,1,1, 18.025, 10576.188, 401.472, 52813.849 24/08/18,10:08:38,10,10,1, 11.9,1,1, 18.025, 10576.197, 401.430, 52813.929 24/08/18,10:08:38,11,10,1, 11.9,1,1, 18.025, 10576.206, 401.347, 52813.901 24/08/18,10:08:38,12,10,1, 11.9,1,1, 18.025, 10576.236, 401.426, 52813.918 24/08/18,10:08:38,13,10,1, 11.9,1,1, 18.025, 10576.223, 401.333, 52813.924 24/08/18,10:08:38,14,10,1, 11.9,1,1, 18.025, 10576.238, 401.389, 52813.867 24/08/18,10:08:38,15,10,1, 11.9,1,1, 18.025, 10576.248, 401.373, 52813.845 24/08/18,10:08:38,16,10,1, 11.9,1,1, 18.025, 10576.226, 401.311, 52813.886 24/08/18,10:08:38,17,10,1, 11.9,1,1, 18.025, 10576.248, 401.371, 52813.896 24/08/18,10:08:38,18,10,1, 11.9,1,1, 18.025, 10576.234, 401.280, 52813.858 24/08/18,10:08:38,19,10,1, 11.9,1,1, 18.025, 10576.242, 401.343, 52813.853 24/08/18,10:08:39,00,11,1, 11.8,1,1, 18.022, 10576.235, 401.343, 52813.853 24/08/18,10:08:39,01,11,1, 11.8,1,1, 18.022, 10576.237, 401.290, 52813.879 24/08/18,10:08:39,02,11,1, 11.8,1,1, 18.022, 10576.255, 401.337, 52813.921 24/08/18,10:08:39,03,11,1, 11.8,1,1, 18.022, 10576.246, 401.251, 52813.924 24/08/18,10:08:39,04,11,1, 11.8,1,1, 18.022, 10576.245, 401.276, 52813.927 24/08/18,10:08:39,05,11,1, 11.8,1,1, 18.022, 10576.265, 401.299, 52814.020 24/08/18,10:08:39,06,11,1, 11.8,1,1, 18.022, 10576.264, 401.243, 52813.898 24/08/18,10:08:39,07,11,1, 11.8,1,1, 18.022, 10576.297, 401.309, 52813.899 24/08/18,10:08:39,08,11,1, 11.8,1,1, 18.022, 10576.280, 401.235, 52813.833 24/08/18,10:08:39,09,11,1, 11.8,1,1, 18.022, 10576.307, 401.258, 52813.897 24/08/18,10:08:39,10,11,1, 11.8,1,1, 18.022, 10576.324, 401.231, 52813.928 24/08/18,10:08:39,11,11,1, 11.8,1,1, 18.022, 10576.291, 401.210, 52813.867 24/08/18,10:08:39,12,11,1, 11.8,1,1, 18.022, 10576.334, 401.261, 52813.934 24/08/18,10:08:39,13,11,1, 11.8,1,1, 18.022, 10576.324, 401.186, 52813.872 24/08/18,10:08:39,14,11,1, 11.8,1,1, 18.022, 10576.338, 401.218, 52813.869 24/08/18,10:08:39,15,11,1, 11.8,1,1, 18.022, 10576.343, 401.191, 52813.884 24/08/18,10:08:39,16,11,1, 11.8,1,1, 18.022, 10576.339, 401.155, 52813.833 24/08/18,10:08:39,17,11,1, 11.8,1,1, 18.022, 10576.391, 401.206, 52813.929 24/08/18,10:08:39,18,11,1, 11.8,1,1, 18.022, 10576.377, 401.149, 52813.829 24/08/18,10:08:39,19,11,1, 11.8,1,1, 18.022, 10576.379, 401.157, 52813.876 24/08/18,10:08:40,00,10,1, 11.9,1,1, 18.024, 10576.377, 401.157, 52813.876 24/08/18,10:08:40,01,10,1, 11.9,1,1, 18.024, 10576.404, 401.096, 52813.839 24/08/18,10:08:40,02,10,1, 11.9,1,1, 18.024, 10576.410, 401.142, 52813.929 24/08/18,10:08:40,03,10,1, 11.9,1,1, 18.024, 10576.421, 401.066, 52813.919 24/08/18,10:08:40,04,10,1, 11.9,1,1, 18.024, 10576.462, 401.104, 52813.841 24/08/18,10:08:40,05,10,1, 11.9,1,1, 18.024, 10576.456, 401.127, 52813.928 24/08/18,10:08:40,06,10,1, 11.9,1,1, 18.024, 10576.451, 401.036, 52813.880 24/08/18,10:08:40,07,10,1, 11.9,1,1, 18.024, 10576.470, 401.112, 52813.883 24/08/18,10:08:40,08,10,1, 11.9,1,1, 18.024, 10576.496, 401.026, 52813.879 24/08/18,10:08:40,09,10,1, 11.9,1,1, 18.024, 10576.518, 401.061, 52813.910 24/08/18,10:08:40,10,10,1, 11.9,1,1, 18.024, 10576.534, 401.074, 52813.858 24/08/18,10:08:40,11,10,1, 11.9,1,1, 18.024, 10576.520, 400.994, 52813.837 24/08/18,10:08:40,12,10,1, 11.9,1,1, 18.024, 10576.549, 401.073, 52813.866 24/08/18,10:08:40,13,10,1, 11.9,1,1, 18.024, 10576.571, 400.973, 52813.896 24/08/18,10:08:40,14,10,1, 11.9,1,1, 18.024, 10576.580, 401.012, 52813.835 24/08/18,10:08:40,15,10,1, 11.9,1,1, 18.024, 10576.590, 401.005, 52813.871 24/08/18,10:08:40,16,10,1, 11.9,1,1, 18.024, 10576.609, 400.944, 52813.873 24/08/18,10:08:40,17,10,1, 11.9,1,1, 18.024, 10576.637, 401.016, 52813.850 24/08/18,10:08:40,18,10,1, 11.9,1,1, 18.024, 10576.656, 400.928, 52813.881 24/08/18,10:08:40,19,10,1, 11.9,1,1, 18.024, 10576.636, 400.963, 52813.897 24/08/18,10:08:41,00,08,1, 11.9,1,1, 18.019, 10576.636, 400.963, 52813.897 24/08/18,10:08:41,01,08,1, 11.9,1,1, 18.019, 10576.698, 400.914, 52813.885 24/08/18,10:08:41,02,08,1, 11.9,1,1, 18.019, 10576.723, 400.976, 52813.880 24/08/18,10:08:41,03,08,1, 11.9,1,1, 18.019, 10576.699, 400.908, 52813.883 24/08/18,10:08:41,04,08,1, 11.9,1,1, 18.019, 10576.741, 400.926, 52813.835 24/08/18,10:08:41,05,08,1, 11.9,1,1, 18.019, 10576.764, 400.912, 52813.888 24/08/18,10:08:41,06,08,1, 11.9,1,1, 18.019, 10576.765, 400.868, 52813.839 24/08/18,10:08:41,07,08,1, 11.9,1,1, 18.019, 10576.815, 400.919, 52813.855 24/08/18,10:08:41,08,08,1, 11.9,1,1, 18.019, 10576.804, 400.858, 52813.898 24/08/18,10:08:41,09,08,1, 11.9,1,1, 18.019, 10576.854, 400.887, 52813.819 24/08/18,10:08:41,10,08,1, 11.9,1,1, 18.019, 10576.873, 400.847, 52813.837 24/08/18,10:08:41,11,08,1, 11.9,1,1, 18.019, 10576.879, 400.793, 52813.714 24/08/18,10:08:41,12,08,1, 11.9,1,1, 18.019, 10576.883, 400.880, 52813.853 24/08/18,10:08:41,13,08,1, 11.9,1,1, 18.019, 10576.895, 400.812, 52813.912 24/08/18,10:08:41,14,08,1, 11.9,1,1, 18.019, 10576.926, 400.819, 52813.818 24/08/18,10:08:41,15,08,1, 11.9,1,1, 18.019, 10576.958, 400.812, 52813.848 24/08/18,10:08:41,16,08,1, 11.9,1,1, 18.019, 10576.960, 400.774, 52813.861 24/08/18,10:08:41,17,08,1, 11.9,1,1, 18.019, 10576.993, 400.814, 52813.892 24/08/18,10:08:41,18,08,1, 11.9,1,1, 18.019, 10576.987, 400.766, 52813.897 24/08/18,10:08:41,19,08,1, 11.9,1,1, 18.019, 10577.023, 400.754, 52813.845 24/08/18,10:08:42,00,09,1, 11.8,1,1, 18.023, 10577.019, 400.754, 52813.845 24/08/18,10:08:42,01,09,1, 11.8,1,1, 18.023, 10577.070, 400.713, 52813.833 24/08/18,10:08:42,02,09,1, 11.8,1,1, 18.023, 10577.085, 400.779, 52813.941 24/08/18,10:08:42,03,09,1, 11.8,1,1, 18.023, 10577.108, 400.751, 52813.841 24/08/18,10:08:42,04,09,1, 11.8,1,1, 18.023, 10577.120, 400.742, 52813.839 24/08/18,10:08:42,05,09,1, 11.8,1,1, 18.023, 10577.142, 400.747, 52813.938 24/08/18,10:08:42,06,09,1, 11.8,1,1, 18.023, 10577.150, 400.688, 52813.912 24/08/18,10:08:42,07,09,1, 11.8,1,1, 18.023, 10577.207, 400.748, 52813.913 24/08/18,10:08:42,08,09,1, 11.8,1,1, 18.023, 10577.230, 400.689, 52813.901 24/08/18,10:08:42,09,09,1, 11.8,1,1, 18.023, 10577.260, 400.695, 52813.891 24/08/18,10:08:42,10,09,1, 11.8,1,1, 18.023, 10577.280, 400.726, 52813.956 24/08/18,10:08:42,11,09,1, 11.8,1,1, 18.023, 10577.286, 400.663, 52813.844 24/08/18,10:08:42,12,09,1, 11.8,1,1, 18.023, 10577.324, 400.740, 52813.940 24/08/18,10:08:42,13,09,1, 11.8,1,1, 18.023, 10577.347, 400.656, 52813.932 24/08/18,10:08:42,14,09,1, 11.8,1,1, 18.023, 10577.335, 400.692, 52813.918 24/08/18,10:08:42,15,09,1, 11.8,1,1, 18.023, 10577.377, 400.699, 52813.947 24/08/18,10:08:42,16,09,1, 11.8,1,1, 18.023, 10577.404, 400.654, 52813.950 24/08/18,10:08:42,17,09,1, 11.8,1,1, 18.023, 10577.424, 400.687, 52813.897 24/08/18,10:08:42,18,09,1, 11.8,1,1, 18.023, 10577.443, 400.610, 52813.863 24/08/18,10:08:42,19,09,1, 11.8,1,1, 18.023, 10577.472, 400.658, 52813.920 24/08/18,10:08:43,00,10,1, 11.9,1,1, 18.024, 10577.470, 400.658, 52813.920 24/08/18,10:08:43,01,10,1, 11.9,1,1, 18.024, 10577.490, 400.613, 52813.851 24/08/18,10:08:43,02,10,1, 11.9,1,1, 18.024, 10577.545, 400.664, 52813.880 24/08/18,10:08:43,03,10,1, 11.9,1,1, 18.024, 10577.531, 400.589, 52813.868 24/08/18,10:08:43,04,10,1, 11.9,1,1, 18.024, 10577.572, 400.638, 52813.878 24/08/18,10:08:43,05,10,1, 11.9,1,1, 18.024, 10577.590, 400.621, 52813.862 24/08/18,10:08:43,06,10,1, 11.9,1,1, 18.024, 10577.593, 400.587, 52813.879 24/08/18,10:08:43,07,10,1, 11.9,1,1, 18.024, 10577.637, 400.657, 52813.960 24/08/18,10:08:43,08,10,1, 11.9,1,1, 18.024, 10577.625, 400.552, 52813.839 24/08/18,10:08:43,09,10,1, 11.9,1,1, 18.024, 10577.663, 400.623, 52813.931 24/08/18,10:08:43,10,10,1, 11.9,1,1, 18.024, 10577.693, 400.570, 52813.849 24/08/18,10:08:43,11,10,1, 11.9,1,1, 18.024, 10577.688, 400.566, 52813.876 24/08/18,10:08:43,12,10,1, 11.9,1,1, 18.024, 10577.748, 400.605, 52813.945 24/08/18,10:08:43,13,10,1, 11.9,1,1, 18.024, 10577.730, 400.554, 52813.866 24/08/18,10:08:43,14,10,1, 11.9,1,1, 18.024, 10577.793, 400.602, 52813.911 24/08/18,10:08:43,15,10,1, 11.9,1,1, 18.024, 10577.781, 400.544, 52813.888 24/08/18,10:08:43,16,10,1, 11.9,1,1, 18.024, 10577.826, 400.579, 52813.889 24/08/18,10:08:43,17,10,1, 11.9,1,1, 18.024, 10577.858, 400.547, 52813.925 24/08/18,10:08:43,18,10,1, 11.9,1,1, 18.024, 10577.845, 400.528, 52813.850 24/08/18,10:08:43,19,10,1, 11.9,1,1, 18.024, 10577.896, 400.554, 52813.906 24/08/18,10:08:44,00,08,1, 11.9,1,1, 18.025, 10577.896, 400.554, 52813.906 24/08/18,10:08:44,01,08,1, 11.9,1,1, 18.025, 10577.942, 400.561, 52813.892 24/08/18,10:08:44,02,08,1, 11.9,1,1, 18.025, 10577.925, 400.498, 52813.870 24/08/18,10:08:44,03,08,1, 11.9,1,1, 18.025, 10577.980, 400.496, 52813.872 24/08/18,10:08:44,04,08,1, 11.9,1,1, 18.025, 10578.000, 400.520, 52813.928 24/08/18,10:08:44,05,08,1, 11.9,1,1, 18.025, 10578.001, 400.454, 52813.828 24/08/18,10:08:44,06,08,1, 11.9,1,1, 18.025, 10578.029, 400.548, 52813.905 24/08/18,10:08:44,07,08,1, 11.9,1,1, 18.025, 10578.038, 400.463, 52813.838 24/08/18,10:08:44,08,08,1, 11.9,1,1, 18.025, 10578.057, 400.480, 52813.909 24/08/18,10:08:44,09,08,1, 11.9,1,1, 18.025, 10578.114, 400.483, 52813.870 24/08/18,10:08:44,10,08,1, 11.9,1,1, 18.025, 10578.088, 400.436, 52813.885 24/08/18,10:08:44,11,08,1, 11.9,1,1, 18.025, 10578.175, 400.497, 52813.893 24/08/18,10:08:44,12,08,1, 11.9,1,1, 18.025, 10578.153, 400.437, 52813.819 24/08/18,10:08:44,13,08,1, 11.9,1,1, 18.025, 10578.205, 400.471, 52813.939 24/08/18,10:08:44,14,08,1, 11.9,1,1, 18.025, 10578.216, 400.441, 52813.923 24/08/18,10:08:44,15,08,1, 11.9,1,1, 18.025, 10578.207, 400.420, 52813.867 24/08/18,10:08:44,16,08,1, 11.9,1,1, 18.025, 10578.234, 400.493, 52813.917 24/08/18,10:08:44,17,08,1, 11.9,1,1, 18.025, 10578.243, 400.397, 52813.859 24/08/18,10:08:44,18,08,1, 11.9,1,1, 18.025, 10578.326, 400.472, 52813.923 24/08/18,10:08:44,19,08,1, 11.9,1,1, 18.025, 10578.335, 400.393, 52813.831 24/08/18,10:08:45,00,08,1, 11.8,1,1, 18.024, 10578.330, 400.393, 52813.831 24/08/18,10:08:45,01,08,1, 11.8,1,1, 18.024, 10578.377, 400.430, 52813.832 24/08/18,10:08:45,02,08,1, 11.8,1,1, 18.024, 10578.366, 400.391, 52813.883 24/08/18,10:08:45,03,08,1, 11.8,1,1, 18.024, 10578.413, 400.445, 52813.878 24/08/18,10:08:45,04,08,1, 11.8,1,1, 18.024, 10578.400, 400.356, 52813.859 24/08/18,10:08:45,05,08,1, 11.8,1,1, 18.024, 10578.445, 400.432, 52813.814 24/08/18,10:08:45,06,08,1, 11.8,1,1, 18.024, 10578.449, 400.368, 52813.810 24/08/18,10:08:45,07,08,1, 11.8,1,1, 18.024, 10578.498, 400.389, 52813.869 24/08/18,10:08:45,08,08,1, 11.8,1,1, 18.024, 10578.537, 400.390, 52813.867 24/08/18,10:08:45,09,08,1, 11.8,1,1, 18.024, 10578.528, 400.344, 52813.845 24/08/18,10:08:45,10,08,1, 11.8,1,1, 18.024, 10578.554, 400.420, 52813.974 24/08/18,10:08:45,11,08,1, 11.8,1,1, 18.024, 10578.531, 400.347, 52813.900 24/08/18,10:08:45,12,08,1, 11.8,1,1, 18.024, 10578.582, 400.405, 52813.852 24/08/18,10:08:45,13,08,1, 11.8,1,1, 18.024, 10578.581, 400.357, 52813.917 24/08/18,10:08:45,14,08,1, 11.8,1,1, 18.024, 10578.628, 400.350, 52813.832 24/08/18,10:08:45,15,08,1, 11.8,1,1, 18.024, 10578.652, 400.369, 52813.854 24/08/18,10:08:45,16,08,1, 11.8,1,1, 18.024, 10578.637, 400.337, 52813.848 24/08/18,10:08:45,17,08,1, 11.8,1,1, 18.024, 10578.684, 400.410, 52813.886 24/08/18,10:08:45,18,08,1, 11.8,1,1, 18.024, 10578.690, 400.310, 52813.783 24/08/18,10:08:45,19,08,1, 11.8,1,1, 18.024, 10578.731, 400.371, 52813.853 24/08/18,10:08:46,00,08,1, 11.9,1,1, 18.025, 10578.730, 400.371, 52813.853 24/08/18,10:08:46,01,08,1, 11.9,1,1, 18.025, 10578.756, 400.318, 52813.850 24/08/18,10:08:46,02,08,1, 11.9,1,1, 18.025, 10578.798, 400.388, 52813.928 24/08/18,10:08:46,03,08,1, 11.9,1,1, 18.025, 10578.789, 400.296, 52813.875 24/08/18,10:08:46,04,08,1, 11.9,1,1, 18.025, 10578.820, 400.383, 52813.895 24/08/18,10:08:46,05,08,1, 11.9,1,1, 18.025, 10578.844, 400.299, 52813.832 24/08/18,10:08:46,06,08,1, 11.9,1,1, 18.025, 10578.850, 400.357, 52813.795 24/08/18,10:08:46,07,08,1, 11.9,1,1, 18.025, 10578.897, 400.334, 52813.849 24/08/18,10:08:46,08,08,1, 11.9,1,1, 18.025, 10578.874, 400.313, 52813.888 24/08/18,10:08:46,09,08,1, 11.9,1,1, 18.025, 10578.913, 400.352, 52813.844 24/08/18,10:08:46,10,08,1, 11.9,1,1, 18.025, 10578.927, 400.267, 52813.811 24/08/18,10:08:46,11,08,1, 11.9,1,1, 18.025, 10578.945, 400.355, 52813.873 24/08/18,10:08:46,12,08,1, 11.9,1,1, 18.025, 10578.969, 400.298, 52813.833 24/08/18,10:08:46,13,08,1, 11.9,1,1, 18.025, 10578.953, 400.332, 52813.883 24/08/18,10:08:46,14,08,1, 11.9,1,1, 18.025, 10578.996, 400.319, 52813.874 24/08/18,10:08:46,15,08,1, 11.9,1,1, 18.025, 10578.975, 400.280, 52813.797 24/08/18,10:08:46,16,08,1, 11.9,1,1, 18.025, 10579.038, 400.354, 52813.870 24/08/18,10:08:46,17,08,1, 11.9,1,1, 18.025, 10578.992, 400.286, 52813.854 24/08/18,10:08:46,18,08,1, 11.9,1,1, 18.025, 10579.048, 400.337, 52813.914 24/08/18,10:08:46,19,08,1, 11.9,1,1, 18.025, 10579.041, 400.269, 52813.840 24/08/18,10:08:47,00,10,1, 11.9,1,1, 18.024, 10579.039, 400.269, 52813.840 24/08/18,10:08:47,01,10,1, 11.9,1,1, 18.024, 10579.137, 400.294, 52813.881 24/08/18,10:08:47,02,10,1, 11.9,1,1, 18.024, 10579.095, 400.283, 52813.883 24/08/18,10:08:47,03,10,1, 11.9,1,1, 18.024, 10579.139, 400.332, 52813.873 24/08/18,10:08:47,04,10,1, 11.9,1,1, 18.024, 10579.134, 400.283, 52813.820 24/08/18,10:08:47,05,10,1, 11.9,1,1, 18.024, 10579.169, 400.347, 52813.899 24/08/18,10:08:47,06,10,1, 11.9,1,1, 18.024, 10579.135, 400.278, 52813.774 24/08/18,10:08:47,07,10,1, 11.9,1,1, 18.024, 10579.165, 400.332, 52813.900 24/08/18,10:08:47,08,10,1, 11.9,1,1, 18.024, 10579.224, 400.316, 52813.917 24/08/18,10:08:47,09,10,1, 11.9,1,1, 18.024, 10579.186, 400.291, 52813.781 24/08/18,10:08:47,10,10,1, 11.9,1,1, 18.024, 10579.237, 400.346, 52813.856 24/08/18,10:08:47,11,10,1, 11.9,1,1, 18.024, 10579.215, 400.283, 52813.861 24/08/18,10:08:47,12,10,1, 11.9,1,1, 18.024, 10579.233, 400.374, 52813.902 24/08/18,10:08:47,13,10,1, 11.9,1,1, 18.024, 10579.234, 400.300, 52813.780 24/08/18,10:08:47,14,10,1, 11.9,1,1, 18.024, 10579.227, 400.344, 52813.905 24/08/18,10:08:47,15,10,1, 11.9,1,1, 18.024, 10579.256, 400.321, 52813.917 24/08/18,10:08:47,16,10,1, 11.9,1,1, 18.024, 10579.265, 400.327, 52813.840 24/08/18,10:08:47,17,10,1, 11.9,1,1, 18.024, 10579.293, 400.333, 52813.811 24/08/18,10:08:47,18,10,1, 11.9,1,1, 18.024, 10579.266, 400.302, 52813.806 24/08/18,10:08:47,19,10,1, 11.9,1,1, 18.024, 10579.335, 400.366, 52813.954 24/08/18,10:08:48,00,10,1, 11.9,1,1, 18.025, 10579.331, 400.366, 52813.954 24/08/18,10:08:48,01,10,1, 11.9,1,1, 18.025, 10579.328, 400.374, 52813.857 24/08/18,10:08:48,02,10,1, 11.9,1,1, 18.025, 10579.337, 400.292, 52813.818 24/08/18,10:08:48,03,10,1, 11.9,1,1, 18.025, 10579.337, 400.342, 52813.891 24/08/18,10:08:48,04,10,1, 11.9,1,1, 18.025, 10579.355, 400.343, 52813.896 24/08/18,10:08:48,05,10,1, 11.9,1,1, 18.025, 10579.358, 400.327, 52813.860 24/08/18,10:08:48,06,10,1, 11.9,1,1, 18.025, 10579.386, 400.368, 52813.949 24/08/18,10:08:48,07,10,1, 11.9,1,1, 18.025, 10579.375, 400.314, 52813.822 24/08/18,10:08:48,08,10,1, 11.9,1,1, 18.025, 10579.400, 400.388, 52813.881 24/08/18,10:08:48,09,10,1, 11.9,1,1, 18.025, 10579.390, 400.316, 52813.857 24/08/18,10:08:48,10,10,1, 11.9,1,1, 18.025, 10579.413, 400.394, 52813.921 24/08/18,10:08:48,11,10,1, 11.9,1,1, 18.025, 10579.411, 400.373, 52813.907 24/08/18,10:08:48,12,10,1, 11.9,1,1, 18.025, 10579.398, 400.354, 52813.875 24/08/18,10:08:48,13,10,1, 11.9,1,1, 18.025, 10579.439, 400.409, 52813.870 24/08/18,10:08:48,14,10,1, 11.9,1,1, 18.025, 10579.395, 400.323, 52813.817 24/08/18,10:08:48,15,10,1, 11.9,1,1, 18.025, 10579.442, 400.408, 52813.891 24/08/18,10:08:48,16,10,1, 11.9,1,1, 18.025, 10579.417, 400.339, 52813.808 24/08/18,10:08:48,17,10,1, 11.9,1,1, 18.025, 10579.461, 400.394, 52813.934 24/08/18,10:08:48,18,10,1, 11.9,1,1, 18.025, 10579.455, 400.355, 52813.853 24/08/18,10:08:48,19,10,1, 11.9,1,1, 18.025, 10579.471, 400.376, 52813.883 24/08/18,10:08:49,00,10,1, 11.9,1,1, 18.025, 10579.464, 400.376, 52813.883 24/08/18,10:08:49,01,10,1, 11.9,1,1, 18.025, 10579.451, 400.384, 52813.864 24/08/18,10:08:49,02,10,1, 11.9,1,1, 18.025, 10579.489, 400.440, 52813.947 24/08/18,10:08:49,03,10,1, 11.9,1,1, 18.025, 10579.458, 400.370, 52813.840 24/08/18,10:08:49,04,10,1, 11.9,1,1, 18.025, 10579.486, 400.451, 52813.925 24/08/18,10:08:49,05,10,1, 11.9,1,1, 18.025, 10579.500, 400.397, 52813.874 24/08/18,10:08:49,06,10,1, 11.9,1,1, 18.025, 10579.499, 400.412, 52813.926 24/08/18,10:08:49,07,10,1, 11.9,1,1, 18.025, 10579.501, 400.392, 52813.838 24/08/18,10:08:49,08,10,1, 11.9,1,1, 18.025, 10579.511, 400.393, 52813.802 24/08/18,10:08:49,09,10,1, 11.9,1,1, 18.025, 10579.527, 400.443, 52814.004 24/08/18,10:08:49,10,10,1, 11.9,1,1, 18.025, 10579.494, 400.365, 52813.799 24/08/18,10:08:49,11,10,1, 11.9,1,1, 18.025, 10579.546, 400.485, 52813.981 24/08/18,10:08:49,12,10,1, 11.9,1,1, 18.025, 10579.525, 400.366, 52813.857 24/08/18,10:08:49,13,10,1, 11.9,1,1, 18.025, 10579.531, 400.471, 52813.938 24/08/18,10:08:49,14,10,1, 11.9,1,1, 18.025, 10579.530, 400.430, 52813.917 24/08/18,10:08:49,15,10,1, 11.9,1,1, 18.025, 10579.545, 400.431, 52813.826 24/08/18,10:08:49,16,10,1, 11.9,1,1, 18.025, 10579.530, 400.420, 52813.803 24/08/18,10:08:49,17,10,1, 11.9,1,1, 18.025, 10579.528, 400.407, 52813.846 24/08/18,10:08:49,18,10,1, 11.9,1,1, 18.025, 10579.530, 400.470, 52813.938 24/08/18,10:08:49,19,10,1, 11.9,1,1, 18.025, 10579.507, 400.390, 52813.827 24/08/18,10:08:50,00,10,1, 11.9,1,1, 18.023, 10579.506, 400.390, 52813.827 24/08/18,10:08:50,01,10,1, 11.9,1,1, 18.023, 10579.543, 400.408, 52813.851 24/08/18,10:08:50,02,10,1, 11.9,1,1, 18.023, 10579.562, 400.480, 52813.925 24/08/18,10:08:50,03,10,1, 11.9,1,1, 18.023, 10579.565, 400.443, 52813.953 24/08/18,10:08:50,04,10,1, 11.9,1,1, 18.023, 10579.542, 400.464, 52813.870 24/08/18,10:08:50,05,10,1, 11.9,1,1, 18.023, 10579.552, 400.481, 52813.905 24/08/18,10:08:50,06,10,1, 11.9,1,1, 18.023, 10579.561, 400.445, 52813.840 24/08/18,10:08:50,07,10,1, 11.9,1,1, 18.023, 10579.560, 400.512, 52813.924 24/08/18,10:08:50,08,10,1, 11.9,1,1, 18.023, 10579.555, 400.455, 52813.922 24/08/18,10:08:50,09,10,1, 11.9,1,1, 18.023, 10579.557, 400.550, 52813.942 24/08/18,10:08:50,10,10,1, 11.9,1,1, 18.023, 10579.538, 400.453, 52813.835 24/08/18,10:08:50,11,10,1, 11.9,1,1, 18.023, 10579.550, 400.544, 52813.919 24/08/18,10:08:50,12,10,1, 11.9,1,1, 18.023, 10579.546, 400.520, 52813.920 24/08/18,10:08:50,13,10,1, 11.9,1,1, 18.023, 10579.554, 400.528, 52813.934 24/08/18,10:08:50,14,10,1, 11.9,1,1, 18.023, 10579.568, 400.542, 52813.942 24/08/18,10:08:50,15,10,1, 11.9,1,1, 18.023, 10579.557, 400.498, 52813.882 24/08/18,10:08:50,16,10,1, 11.9,1,1, 18.023, 10579.568, 400.580, 52813.909 24/08/18,10:08:50,17,10,1, 11.9,1,1, 18.023, 10579.553, 400.518, 52813.869 24/08/18,10:08:50,18,10,1, 11.9,1,1, 18.023, 10579.564, 400.584, 52813.885 24/08/18,10:08:50,19,10,1, 11.9,1,1, 18.023, 10579.546, 400.488, 52813.817 24/08/18,10:08:51,00,10,1, 12.0,1,1, 18.025, 10579.540, 400.488, 52813.817 24/08/18,10:08:51,01,10,1, 12.0,1,1, 18.025, 10579.557, 400.540, 52813.823 24/08/18,10:08:51,02,10,1, 12.0,1,1, 18.025, 10579.555, 400.561, 52813.880 24/08/18,10:08:51,03,10,1, 12.0,1,1, 18.025, 10579.579, 400.561, 52813.886 24/08/18,10:08:51,04,10,1, 12.0,1,1, 18.025, 10579.520, 400.559, 52813.918 24/08/18,10:08:51,05,10,1, 12.0,1,1, 18.025, 10579.589, 400.598, 52813.920 24/08/18,10:08:51,06,10,1, 12.0,1,1, 18.025, 10579.560, 400.535, 52813.881 24/08/18,10:08:51,07,10,1, 12.0,1,1, 18.025, 10579.610, 400.617, 52813.918 24/08/18,10:08:51,08,10,1, 12.0,1,1, 18.025, 10579.562, 400.544, 52813.841 24/08/18,10:08:51,09,10,1, 12.0,1,1, 18.025, 10579.580, 400.610, 52813.928 24/08/18,10:08:51,10,10,1, 12.0,1,1, 18.025, 10579.577, 400.543, 52813.888 24/08/18,10:08:51,11,10,1, 12.0,1,1, 18.025, 10579.595, 400.615, 52813.927 24/08/18,10:08:51,12,10,1, 12.0,1,1, 18.025, 10579.609, 400.580, 52813.937 24/08/18,10:08:51,13,10,1, 12.0,1,1, 18.025, 10579.577, 400.560, 52813.844 24/08/18,10:08:51,14,10,1, 12.0,1,1, 18.025, 10579.593, 400.619, 52813.991 24/08/18,10:08:51,15,10,1, 12.0,1,1, 18.025, 10579.587, 400.561, 52813.925 24/08/18,10:08:51,16,10,1, 12.0,1,1, 18.025, 10579.621, 400.621, 52813.957 24/08/18,10:08:51,17,10,1, 12.0,1,1, 18.025, 10579.601, 400.592, 52813.993 24/08/18,10:08:51,18,10,1, 12.0,1,1, 18.025, 10579.595, 400.627, 52814.022 24/08/18,10:08:51,19,10,1, 12.0,1,1, 18.025, 10579.604, 400.544, 52813.934 24/08/18,10:08:52,00,10,1, 11.9,1,1, 18.023, 10579.598, 400.544, 52813.934 24/08/18,10:08:52,01,10,1, 11.9,1,1, 18.023, 10579.624, 400.591, 52813.923 24/08/18,10:08:52,02,10,1, 11.9,1,1, 18.023, 10579.633, 400.611, 52813.956 24/08/18,10:08:52,03,10,1, 11.9,1,1, 18.023, 10579.653, 400.588, 52813.977 24/08/18,10:08:52,04,10,1, 11.9,1,1, 18.023, 10579.647, 400.599, 52813.873 24/08/18,10:08:52,05,10,1, 11.9,1,1, 18.023, 10579.684, 400.619, 52814.046 24/08/18,10:08:52,06,10,1, 11.9,1,1, 18.023, 10579.648, 400.577, 52813.961 24/08/18,10:08:52,07,10,1, 11.9,1,1, 18.023, 10579.675, 400.624, 52813.923 24/08/18,10:08:52,08,10,1, 11.9,1,1, 18.023, 10579.640, 400.576, 52814.009 24/08/18,10:08:52,09,10,1, 11.9,1,1, 18.023, 10579.698, 400.675, 52814.048 24/08/18,10:08:52,10,10,1, 11.9,1,1, 18.023, 10579.692, 400.562, 52813.954 24/08/18,10:08:52,11,10,1, 11.9,1,1, 18.023, 10579.697, 400.636, 52814.025 24/08/18,10:08:52,12,10,1, 11.9,1,1, 18.023, 10579.712, 400.587, 52814.005 24/08/18,10:08:52,13,10,1, 11.9,1,1, 18.023, 10579.741, 400.621, 52814.015 24/08/18,10:08:52,14,10,1, 11.9,1,1, 18.023, 10579.771, 400.603, 52813.950 24/08/18,10:08:52,15,10,1, 11.9,1,1, 18.023, 10579.753, 400.609, 52813.998 24/08/18,10:08:52,16,10,1, 11.9,1,1, 18.023, 10579.780, 400.632, 52813.943 24/08/18,10:08:52,17,10,1, 11.9,1,1, 18.023, 10579.763, 400.570, 52813.953 24/08/18,10:08:52,18,10,1, 11.9,1,1, 18.023, 10579.797, 400.639, 52813.961 24/08/18,10:08:52,19,10,1, 11.9,1,1, 18.023, 10579.792, 400.572, 52813.876 24/08/18,10:08:53,00,09,1, 11.9,1,1, 18.025, 10579.790, 400.572, 52813.876 24/08/18,10:08:53,01,09,1, 11.9,1,1, 18.025, 10579.776, 400.578, 52813.994 24/08/18,10:08:53,02,09,1, 11.9,1,1, 18.025, 10579.868, 400.643, 52813.911 24/08/18,10:08:53,03,09,1, 11.9,1,1, 18.025, 10579.815, 400.565, 52813.976 24/08/18,10:08:53,04,09,1, 11.9,1,1, 18.025, 10579.866, 400.646, 52814.009 24/08/18,10:08:53,05,09,1, 11.9,1,1, 18.025, 10579.880, 400.589, 52814.018 24/08/18,10:08:53,06,09,1, 11.9,1,1, 18.025, 10579.898, 400.620, 52814.023 24/08/18,10:08:53,07,09,1, 11.9,1,1, 18.025, 10579.920, 400.613, 52814.005 24/08/18,10:08:53,08,09,1, 11.9,1,1, 18.025, 10579.910, 400.609, 52813.947 24/08/18,10:08:53,09,09,1, 11.9,1,1, 18.025, 10579.957, 400.621, 52814.041 24/08/18,10:08:53,10,09,1, 11.9,1,1, 18.025, 10579.938, 400.577, 52813.988 24/08/18,10:08:53,11,09,1, 11.9,1,1, 18.025, 10579.961, 400.647, 52814.050 24/08/18,10:08:53,12,09,1, 11.9,1,1, 18.025, 10579.963, 400.575, 52813.959 24/08/18,10:08:53,13,09,1, 11.9,1,1, 18.025, 10579.997, 400.651, 52813.980 24/08/18,10:08:53,14,09,1, 11.9,1,1, 18.025, 10579.997, 400.554, 52813.930 24/08/18,10:08:53,15,09,1, 11.9,1,1, 18.025, 10580.016, 400.639, 52813.996 24/08/18,10:08:53,16,09,1, 11.9,1,1, 18.025, 10580.041, 400.586, 52813.936 24/08/18,10:08:53,17,09,1, 11.9,1,1, 18.025, 10580.035, 400.658, 52813.954 24/08/18,10:08:53,18,09,1, 11.9,1,1, 18.025, 10580.076, 400.603, 52813.925 24/08/18,10:08:53,19,09,1, 11.9,1,1, 18.025, 10580.080, 400.648, 52813.982 24/08/18,10:08:54,00,10,1, 11.9,1,1, 18.028, 10580.074, 400.648, 52813.982 24/08/18,10:08:54,01,10,1, 11.9,1,1, 18.028, 10580.105, 400.627, 52813.998 24/08/18,10:08:54,02,10,1, 11.9,1,1, 18.028, 10580.140, 400.646, 52814.039 24/08/18,10:08:54,03,10,1, 11.9,1,1, 18.028, 10580.155, 400.581, 52813.940 24/08/18,10:08:54,04,10,1, 11.9,1,1, 18.028, 10580.198, 400.669, 52814.011 24/08/18,10:08:54,05,10,1, 11.9,1,1, 18.028, 10580.174, 400.579, 52813.943 24/08/18,10:08:54,06,10,1, 11.9,1,1, 18.028, 10580.229, 400.682, 52814.018 24/08/18,10:08:54,07,10,1, 11.9,1,1, 18.028, 10580.206, 400.579, 52813.889 24/08/18,10:08:54,08,10,1, 11.9,1,1, 18.028, 10580.245, 400.655, 52813.923 24/08/18,10:08:54,09,10,1, 11.9,1,1, 18.028, 10580.273, 400.595, 52813.934 24/08/18,10:08:54,10,10,1, 11.9,1,1, 18.028, 10580.294, 400.662, 52813.919 24/08/18,10:08:54,11,10,1, 11.9,1,1, 18.028, 10580.291, 400.617, 52813.956 24/08/18,10:08:54,12,10,1, 11.9,1,1, 18.028, 10580.327, 400.636, 52813.952 24/08/18,10:08:54,13,10,1, 11.9,1,1, 18.028, 10580.349, 400.614, 52813.925 24/08/18,10:08:54,14,10,1, 11.9,1,1, 18.028, 10580.367, 400.648, 52813.907 24/08/18,10:08:54,15,10,1, 11.9,1,1, 18.028, 10580.364, 400.668, 52814.036 24/08/18,10:08:54,16,10,1, 11.9,1,1, 18.028, 10580.387, 400.611, 52813.932 24/08/18,10:08:54,17,10,1, 11.9,1,1, 18.028, 10580.429, 400.699, 52814.013 24/08/18,10:08:54,18,10,1, 11.9,1,1, 18.028, 10580.447, 400.624, 52813.921 24/08/18,10:08:54,19,10,1, 11.9,1,1, 18.028, 10580.467, 400.704, 52813.972 24/08/18,10:08:55,00,11,1, 11.9,1,1, 18.027, 10580.466, 400.704, 52813.972 24/08/18,10:08:55,01,11,1, 11.9,1,1, 18.027, 10580.500, 400.700, 52813.943 24/08/18,10:08:55,02,11,1, 11.9,1,1, 18.027, 10580.514, 400.621, 52813.913 24/08/18,10:08:55,03,11,1, 11.9,1,1, 18.027, 10580.536, 400.686, 52813.964 24/08/18,10:08:55,04,11,1, 11.9,1,1, 18.027, 10580.546, 400.606, 52813.882 24/08/18,10:08:55,05,11,1, 11.9,1,1, 18.027, 10580.581, 400.651, 52813.902 24/08/18,10:08:55,06,11,1, 11.9,1,1, 18.027, 10580.624, 400.646, 52813.940 24/08/18,10:08:55,07,11,1, 11.9,1,1, 18.027, 10580.630, 400.662, 52813.864 24/08/18,10:08:55,08,11,1, 11.9,1,1, 18.027, 10580.661, 400.669, 52813.885 24/08/18,10:08:55,09,11,1, 11.9,1,1, 18.027, 10580.669, 400.644, 52813.873 24/08/18,10:08:55,10,11,1, 11.9,1,1, 18.027, 10580.709, 400.703, 52813.935 24/08/18,10:08:55,11,11,1, 11.9,1,1, 18.027, 10580.711, 400.640, 52813.861 24/08/18,10:08:55,12,11,1, 11.9,1,1, 18.027, 10580.758, 400.712, 52813.998 24/08/18,10:08:55,13,11,1, 11.9,1,1, 18.027, 10580.748, 400.656, 52813.826 24/08/18,10:08:55,14,11,1, 11.9,1,1, 18.027, 10580.800, 400.725, 52813.923 24/08/18,10:08:55,15,11,1, 11.9,1,1, 18.027, 10580.795, 400.663, 52813.921 24/08/18,10:08:55,16,11,1, 11.9,1,1, 18.027, 10580.851, 400.742, 52813.904 24/08/18,10:08:55,17,11,1, 11.9,1,1, 18.027, 10580.847, 400.659, 52813.914 24/08/18,10:08:55,18,11,1, 11.9,1,1, 18.027, 10580.890, 400.718, 52813.914 24/08/18,10:08:55,19,11,1, 11.9,1,1, 18.027, 10580.911, 400.685, 52813.869 24/08/18,10:08:56,00,10,1, 11.9,1,1, 18.028, 10580.908, 400.685, 52813.869 24/08/18,10:08:56,01,10,1, 11.9,1,1, 18.028, 10580.936, 400.723, 52813.892 24/08/18,10:08:56,02,10,1, 11.9,1,1, 18.028, 10580.972, 400.724, 52813.899 24/08/18,10:08:56,03,10,1, 11.9,1,1, 18.028, 10580.997, 400.737, 52813.912 24/08/18,10:08:56,04,10,1, 11.9,1,1, 18.028, 10581.001, 400.752, 52813.873 24/08/18,10:08:56,05,10,1, 11.9,1,1, 18.028, 10581.028, 400.786, 52813.908 24/08/18,10:08:56,06,10,1, 11.9,1,1, 18.028, 10581.039, 400.709, 52813.915 24/08/18,10:08:56,07,10,1, 11.9,1,1, 18.028, 10581.090, 400.813, 52813.892 24/08/18,10:08:56,08,10,1, 11.9,1,1, 18.028, 10581.094, 400.745, 52813.886 24/08/18,10:08:56,09,10,1, 11.9,1,1, 18.028, 10581.149, 400.820, 52813.943 24/08/18,10:08:56,10,10,1, 11.9,1,1, 18.028, 10581.139, 400.761, 52813.883 24/08/18,10:08:56,11,10,1, 11.9,1,1, 18.028, 10581.181, 400.812, 52813.926 24/08/18,10:08:56,12,10,1, 11.9,1,1, 18.028, 10581.198, 400.765, 52813.911 24/08/18,10:08:56,13,10,1, 11.9,1,1, 18.028, 10581.194, 400.814, 52813.855 24/08/18,10:08:56,14,10,1, 11.9,1,1, 18.028, 10581.222, 400.767, 52813.929 24/08/18,10:08:56,15,10,1, 11.9,1,1, 18.028, 10581.264, 400.826, 52813.862 24/08/18,10:08:56,16,10,1, 11.9,1,1, 18.028, 10581.279, 400.794, 52813.908 24/08/18,10:08:56,17,10,1, 11.9,1,1, 18.028, 10581.294, 400.818, 52813.858 24/08/18,10:08:56,18,10,1, 11.9,1,1, 18.028, 10581.314, 400.805, 52813.859 24/08/18,10:08:56,19,10,1, 11.9,1,1, 18.028, 10581.325, 400.837, 52813.916 24/08/18,10:08:57,00,11,1, 11.9,1,1, 18.026, 10581.317, 400.837, 52813.916 24/08/18,10:08:57,01,11,1, 11.9,1,1, 18.026, 10581.353, 400.819, 52813.917 24/08/18,10:08:57,02,11,1, 11.9,1,1, 18.026, 10581.419, 400.827, 52813.936 24/08/18,10:08:57,03,11,1, 11.9,1,1, 18.026, 10581.437, 400.850, 52813.953 24/08/18,10:08:57,04,11,1, 11.9,1,1, 18.026, 10581.453, 400.840, 52814.007 24/08/18,10:08:57,05,11,1, 11.9,1,1, 18.026, 10581.453, 400.861, 52813.920 24/08/18,10:08:57,06,11,1, 11.9,1,1, 18.026, 10581.501, 400.844, 52813.904 24/08/18,10:08:57,07,11,1, 11.9,1,1, 18.026, 10581.508, 400.876, 52813.927 24/08/18,10:08:57,08,11,1, 11.9,1,1, 18.026, 10581.502, 400.850, 52813.904 24/08/18,10:08:57,09,11,1, 11.9,1,1, 18.026, 10581.525, 400.885, 52814.004 24/08/18,10:08:57,10,11,1, 11.9,1,1, 18.026, 10581.583, 400.880, 52813.956 24/08/18,10:08:57,11,11,1, 11.9,1,1, 18.026, 10581.584, 400.890, 52813.900 24/08/18,10:08:57,12,11,1, 11.9,1,1, 18.026, 10581.575, 400.887, 52813.910 24/08/18,10:08:57,13,11,1, 11.9,1,1, 18.026, 10581.618, 400.897, 52813.975 24/08/18,10:08:57,14,11,1, 11.9,1,1, 18.026, 10581.633, 400.867, 52813.860 24/08/18,10:08:57,15,11,1, 11.9,1,1, 18.026, 10581.661, 400.901, 52813.894 24/08/18,10:08:57,16,11,1, 11.9,1,1, 18.026, 10581.665, 400.904, 52813.965 24/08/18,10:08:57,17,11,1, 11.9,1,1, 18.026, 10581.670, 400.902, 52813.891 24/08/18,10:08:57,18,11,1, 11.9,1,1, 18.026, 10581.675, 400.892, 52813.982 24/08/18,10:08:57,19,11,1, 11.9,1,1, 18.026, 10581.692, 400.918, 52813.933 24/08/18,10:08:58,00,09,1, 11.9,1,1, 18.031, 10581.684, 400.918, 52813.933 24/08/18,10:08:58,01,09,1, 11.9,1,1, 18.031, 10581.709, 400.924, 52813.866 24/08/18,10:08:58,02,09,1, 11.9,1,1, 18.031, 10581.696, 400.897, 52813.913 24/08/18,10:08:58,03,09,1, 11.9,1,1, 18.031, 10581.729, 400.904, 52813.931 24/08/18,10:08:58,04,09,1, 11.9,1,1, 18.031, 10581.725, 400.924, 52813.904 24/08/18,10:08:58,05,09,1, 11.9,1,1, 18.031, 10581.769, 400.929, 52813.951 24/08/18,10:08:58,06,09,1, 11.9,1,1, 18.031, 10581.776, 400.916, 52813.883 24/08/18,10:08:58,07,09,1, 11.9,1,1, 18.031, 10581.767, 400.953, 52813.908 24/08/18,10:08:58,08,09,1, 11.9,1,1, 18.031, 10581.767, 400.936, 52813.937 24/08/18,10:08:58,09,09,1, 11.9,1,1, 18.031, 10581.821, 400.910, 52813.948 24/08/18,10:08:58,10,09,1, 11.9,1,1, 18.031, 10581.801, 400.949, 52813.931 24/08/18,10:08:58,11,09,1, 11.9,1,1, 18.031, 10581.820, 400.955, 52813.933 24/08/18,10:08:58,12,09,1, 11.9,1,1, 18.031, 10581.845, 400.951, 52813.898 24/08/18,10:08:58,13,09,1, 11.9,1,1, 18.031, 10581.833, 400.935, 52813.893 24/08/18,10:08:58,14,09,1, 11.9,1,1, 18.031, 10581.859, 400.956, 52813.901 24/08/18,10:08:58,15,09,1, 11.9,1,1, 18.031, 10581.836, 400.940, 52813.908 24/08/18,10:08:58,16,09,1, 11.9,1,1, 18.031, 10581.861, 400.948, 52813.858 24/08/18,10:08:58,17,09,1, 11.9,1,1, 18.031, 10581.859, 400.930, 52813.821 24/08/18,10:08:58,18,09,1, 11.9,1,1, 18.031, 10581.862, 400.958, 52813.896 24/08/18,10:08:58,19,09,1, 11.9,1,1, 18.031, 10581.855, 400.955, 52813.892 24/08/18,10:08:59,00,09,1, 11.9,1,1, 18.029, 10581.851, 400.955, 52813.892 24/08/18,10:08:59,01,09,1, 11.9,1,1, 18.029, 10581.887, 400.967, 52813.853 24/08/18,10:08:59,02,09,1, 11.9,1,1, 18.029, 10581.881, 400.948, 52813.875 24/08/18,10:08:59,03,09,1, 11.9,1,1, 18.029, 10581.894, 400.952, 52813.915 24/08/18,10:08:59,04,09,1, 11.9,1,1, 18.029, 10581.872, 400.988, 52813.796 24/08/18,10:08:59,05,09,1, 11.9,1,1, 18.029, 10581.909, 400.943, 52813.834 24/08/18,10:08:59,06,09,1, 11.9,1,1, 18.029, 10581.892, 400.970, 52813.929 24/08/18,10:08:59,07,09,1, 11.9,1,1, 18.029, 10581.899, 400.962, 52813.798 24/08/18,10:08:59,08,09,1, 11.9,1,1, 18.029, 10581.873, 400.962, 52813.815 24/08/18,10:08:59,09,09,1, 11.9,1,1, 18.029, 10581.881, 400.981, 52813.879 24/08/18,10:08:59,10,09,1, 11.9,1,1, 18.029, 10581.893, 400.953, 52813.813 24/08/18,10:08:59,11,09,1, 11.9,1,1, 18.029, 10581.888, 400.981, 52813.837 24/08/18,10:08:59,12,09,1, 11.9,1,1, 18.029, 10581.881, 400.980, 52813.781 24/08/18,10:08:59,13,09,1, 11.9,1,1, 18.029, 10581.910, 400.984, 52813.799 24/08/18,10:08:59,14,09,1, 11.9,1,1, 18.029, 10581.873, 400.966, 52813.844 24/08/18,10:08:59,15,09,1, 11.9,1,1, 18.029, 10581.903, 400.927, 52813.815 24/08/18,10:08:59,16,09,1, 11.9,1,1, 18.029, 10581.918, 400.955, 52813.837 24/08/18,10:08:59,17,09,1, 11.9,1,1, 18.029, 10581.873, 400.947, 52813.834 24/08/18,10:08:59,18,09,1, 11.9,1,1, 18.029, 10581.886, 400.939, 52813.756 24/08/18,10:08:59,19,09,1, 11.9,1,1, 18.029, 10581.885, 400.953, 52813.883 24/08/18,10:09:00,00,10,1, 12.0,1,1, 18.033, 10581.884, 400.953, 52813.883 24/08/18,10:09:00,01,10,1, 12.0,1,1, 18.033, 10581.878, 400.933, 52813.803 24/08/18,10:09:00,02,10,1, 12.0,1,1, 18.033, 10581.878, 400.914, 52813.755 24/08/18,10:09:00,03,10,1, 12.0,1,1, 18.033, 10581.853, 400.886, 52813.727 24/08/18,10:09:00,04,10,1, 12.0,1,1, 18.033, 10581.888, 400.929, 52813.740 24/08/18,10:09:00,05,10,1, 12.0,1,1, 18.033, 10581.841, 400.866, 52813.679 24/08/18,10:09:00,06,10,1, 12.0,1,1, 18.033, 10581.865, 400.949, 52813.799 24/08/18,10:09:00,07,10,1, 12.0,1,1, 18.033, 10581.857, 400.898, 52813.766 24/08/18,10:09:00,08,10,1, 12.0,1,1, 18.033, 10581.878, 400.969, 52813.725 24/08/18,10:09:00,09,10,1, 12.0,1,1, 18.033, 10581.863, 400.874, 52813.648 24/08/18,10:09:00,10,10,1, 12.0,1,1, 18.033, 10581.877, 400.938, 52813.772 24/08/18,10:09:00,11,10,1, 12.0,1,1, 18.033, 10581.886, 400.852, 52813.728 24/08/18,10:09:00,12,10,1, 12.0,1,1, 18.033, 10581.881, 400.926, 52813.807 24/08/18,10:09:00,13,10,1, 12.0,1,1, 18.033, 10581.849, 400.849, 52813.696 24/08/18,10:09:00,14,10,1, 12.0,1,1, 18.033, 10581.891, 400.939, 52813.682 24/08/18,10:09:00,15,10,1, 12.0,1,1, 18.033, 10581.866, 400.840, 52813.650 24/08/18,10:09:00,16,10,1, 12.0,1,1, 18.033, 10581.879, 400.902, 52813.739 24/08/18,10:09:00,17,10,1, 12.0,1,1, 18.033, 10581.888, 400.824, 52813.645 24/08/18,10:09:00,18,10,1, 12.0,1,1, 18.033, 10581.884, 400.909, 52813.704 24/08/18,10:09:00,19,10,1, 12.0,1,1, 18.033, 10581.863, 400.852, 52813.691 24/08/18,10:09:01,00,10,1, 11.9,1,1, 18.029, 10581.859, 400.852, 52813.691 24/08/18,10:09:01,01,10,1, 11.9,1,1, 18.029, 10581.881, 400.864, 52813.730 24/08/18,10:09:01,02,10,1, 11.9,1,1, 18.029, 10581.839, 400.875, 52813.743 24/08/18,10:09:01,03,10,1, 11.9,1,1, 18.029, 10581.885, 400.871, 52813.746 24/08/18,10:09:01,04,10,1, 11.9,1,1, 18.029, 10581.889, 400.870, 52813.793 24/08/18,10:09:01,05,10,1, 11.9,1,1, 18.029, 10581.889, 400.863, 52813.692 24/08/18,10:09:01,06,10,1, 11.9,1,1, 18.029, 10581.864, 400.867, 52813.704 24/08/18,10:09:01,07,10,1, 11.9,1,1, 18.029, 10581.866, 400.873, 52813.779 24/08/18,10:09:01,08,10,1, 11.9,1,1, 18.029, 10581.856, 400.838, 52813.773 24/08/18,10:09:01,09,10,1, 11.9,1,1, 18.029, 10581.897, 400.870, 52813.667 24/08/18,10:09:01,10,10,1, 11.9,1,1, 18.029, 10581.873, 400.816, 52813.634 24/08/18,10:09:01,11,10,1, 11.9,1,1, 18.029, 10581.901, 400.875, 52813.781 24/08/18,10:09:01,12,10,1, 11.9,1,1, 18.029, 10581.903, 400.788, 52813.658 24/08/18,10:09:01,13,10,1, 11.9,1,1, 18.029, 10581.937, 400.846, 52813.762 24/08/18,10:09:01,14,10,1, 11.9,1,1, 18.029, 10581.895, 400.776, 52813.697 24/08/18,10:09:01,15,10,1, 11.9,1,1, 18.029, 10581.941, 400.844, 52813.688 24/08/18,10:09:01,16,10,1, 11.9,1,1, 18.029, 10581.919, 400.757, 52813.586 24/08/18,10:09:01,17,10,1, 11.9,1,1, 18.029, 10581.945, 400.830, 52813.721 24/08/18,10:09:01,18,10,1, 11.9,1,1, 18.029, 10581.940, 400.707, 52813.664 24/08/18,10:09:01,19,10,1, 11.9,1,1, 18.029, 10581.972, 400.810, 52813.676 24/08/18,10:09:02,00,10,1, 11.9,1,1, 18.034, 10581.968, 400.810, 52813.676 24/08/18,10:09:02,01,10,1, 11.9,1,1, 18.034, 10581.987, 400.792, 52813.714 24/08/18,10:09:02,02,10,1, 11.9,1,1, 18.034, 10581.970, 400.702, 52813.712 24/08/18,10:09:02,03,10,1, 11.9,1,1, 18.034, 10581.973, 400.793, 52813.718 24/08/18,10:09:02,04,10,1, 11.9,1,1, 18.034, 10581.991, 400.688, 52813.685 24/08/18,10:09:02,05,10,1, 11.9,1,1, 18.034, 10581.998, 400.777, 52813.753 24/08/18,10:09:02,06,10,1, 11.9,1,1, 18.034, 10582.006, 400.692, 52813.666 24/08/18,10:09:02,07,10,1, 11.9,1,1, 18.034, 10582.029, 400.765, 52813.703 24/08/18,10:09:02,08,10,1, 11.9,1,1, 18.034, 10582.036, 400.691, 52813.657 24/08/18,10:09:02,09,10,1, 11.9,1,1, 18.034, 10582.059, 400.735, 52813.677 24/08/18,10:09:02,10,10,1, 11.9,1,1, 18.034, 10582.045, 400.680, 52813.678 24/08/18,10:09:02,11,10,1, 11.9,1,1, 18.034, 10582.083, 400.720, 52813.734 24/08/18,10:09:02,12,10,1, 11.9,1,1, 18.034, 10582.090, 400.664, 52813.686 24/08/18,10:09:02,13,10,1, 11.9,1,1, 18.034, 10582.110, 400.685, 52813.697 24/08/18,10:09:02,14,10,1, 11.9,1,1, 18.034, 10582.138, 400.653, 52813.694 24/08/18,10:09:02,15,10,1, 11.9,1,1, 18.034, 10582.115, 400.665, 52813.663 24/08/18,10:09:02,16,10,1, 11.9,1,1, 18.034, 10582.154, 400.658, 52813.679 24/08/18,10:09:02,17,10,1, 11.9,1,1, 18.034, 10582.175, 400.650, 52813.678 24/08/18,10:09:02,18,10,1, 11.9,1,1, 18.034, 10582.177, 400.686, 52813.714 24/08/18,10:09:02,19,10,1, 11.9,1,1, 18.034, 10582.183, 400.641, 52813.685 24/08/18,10:09:03,00,10,1, 11.9,1,1, 18.031, 10582.176, 400.641, 52813.685 24/08/18,10:09:03,01,10,1, 11.9,1,1, 18.031, 10582.210, 400.620, 52813.651 24/08/18,10:09:03,02,10,1, 11.9,1,1, 18.031, 10582.260, 400.655, 52813.666 24/08/18,10:09:03,03,10,1, 11.9,1,1, 18.031, 10582.244, 400.583, 52813.640 24/08/18,10:09:03,04,10,1, 11.9,1,1, 18.031, 10582.272, 400.639, 52813.746 24/08/18,10:09:03,05,10,1, 11.9,1,1, 18.031, 10582.278, 400.579, 52813.589 24/08/18,10:09:03,06,10,1, 11.9,1,1, 18.031, 10582.338, 400.631, 52813.744 24/08/18,10:09:03,07,10,1, 11.9,1,1, 18.031, 10582.308, 400.572, 52813.702 24/08/18,10:09:03,08,10,1, 11.9,1,1, 18.031, 10582.374, 400.638, 52813.695 24/08/18,10:09:03,09,10,1, 11.9,1,1, 18.031, 10582.374, 400.524, 52813.651 24/08/18,10:09:03,10,10,1, 11.9,1,1, 18.031, 10582.395, 400.608, 52813.723 24/08/18,10:09:03,11,10,1, 11.9,1,1, 18.031, 10582.401, 400.539, 52813.700 24/08/18,10:09:03,12,10,1, 11.9,1,1, 18.031, 10582.439, 400.591, 52813.706 24/08/18,10:09:03,13,10,1, 11.9,1,1, 18.031, 10582.423, 400.502, 52813.678 24/08/18,10:09:03,14,10,1, 11.9,1,1, 18.031, 10582.493, 400.568, 52813.747 24/08/18,10:09:03,15,10,1, 11.9,1,1, 18.031, 10582.477, 400.513, 52813.646 24/08/18,10:09:03,16,10,1, 11.9,1,1, 18.031, 10582.528, 400.580, 52813.682 24/08/18,10:09:03,17,10,1, 11.9,1,1, 18.031, 10582.535, 400.488, 52813.619 24/08/18,10:09:03,18,10,1, 11.9,1,1, 18.031, 10582.578, 400.566, 52813.719 24/08/18,10:09:03,19,10,1, 11.9,1,1, 18.031, 10582.588, 400.480, 52813.564 24/08/18,10:09:04,00,10,1, 11.9,1,1, 18.025, 10582.585, 400.480, 52813.564 24/08/18,10:09:04,01,10,1, 11.9,1,1, 18.025, 10582.615, 400.441, 52813.649 24/08/18,10:09:04,02,10,1, 11.9,1,1, 18.025, 10582.660, 400.505, 52813.732 24/08/18,10:09:04,03,10,1, 11.9,1,1, 18.025, 10582.655, 400.433, 52813.650 24/08/18,10:09:04,04,10,1, 11.9,1,1, 18.025, 10582.723, 400.489, 52813.746 24/08/18,10:09:04,05,10,1, 11.9,1,1, 18.025, 10582.722, 400.388, 52813.585 24/08/18,10:09:04,06,10,1, 11.9,1,1, 18.025, 10582.762, 400.465, 52813.662 24/08/18,10:09:04,07,10,1, 11.9,1,1, 18.025, 10582.749, 400.386, 52813.604 24/08/18,10:09:04,08,10,1, 11.9,1,1, 18.025, 10582.788, 400.465, 52813.712 24/08/18,10:09:04,09,10,1, 11.9,1,1, 18.025, 10582.798, 400.355, 52813.644 24/08/18,10:09:04,10,10,1, 11.9,1,1, 18.025, 10582.842, 400.453, 52813.653 24/08/18,10:09:04,11,10,1, 11.9,1,1, 18.025, 10582.860, 400.362, 52813.614 24/08/18,10:09:04,12,10,1, 11.9,1,1, 18.025, 10582.880, 400.431, 52813.647 24/08/18,10:09:04,13,10,1, 11.9,1,1, 18.025, 10582.899, 400.338, 52813.624 24/08/18,10:09:04,14,10,1, 11.9,1,1, 18.025, 10582.932, 400.417, 52813.677 24/08/18,10:09:04,15,10,1, 11.9,1,1, 18.025, 10582.960, 400.318, 52813.614 24/08/18,10:09:04,16,10,1, 11.9,1,1, 18.025, 10582.989, 400.369, 52813.672 24/08/18,10:09:04,17,10,1, 11.9,1,1, 18.025, 10583.004, 400.305, 52813.612 24/08/18,10:09:04,18,10,1, 11.9,1,1, 18.025, 10583.036, 400.378, 52813.697 24/08/18,10:09:04,19,10,1, 11.9,1,1, 18.025, 10583.060, 400.267, 52813.566 24/08/18,10:09:05,00,10,1, 11.9,1,1, 18.028, 10583.053, 400.267, 52813.566 24/08/18,10:09:05,01,10,1, 11.9,1,1, 18.028, 10583.125, 400.265, 52813.581 24/08/18,10:09:05,02,10,1, 11.9,1,1, 18.028, 10583.119, 400.326, 52813.642 24/08/18,10:09:05,03,10,1, 11.9,1,1, 18.028, 10583.196, 400.257, 52813.663 24/08/18,10:09:05,04,10,1, 11.9,1,1, 18.028, 10583.189, 400.342, 52813.642 24/08/18,10:09:05,05,10,1, 11.9,1,1, 18.028, 10583.201, 400.239, 52813.577 24/08/18,10:09:05,06,10,1, 11.9,1,1, 18.028, 10583.246, 400.292, 52813.600 24/08/18,10:09:05,07,10,1, 11.9,1,1, 18.028, 10583.262, 400.203, 52813.545 24/08/18,10:09:05,08,10,1, 11.9,1,1, 18.028, 10583.292, 400.290, 52813.623 24/08/18,10:09:05,09,10,1, 11.9,1,1, 18.028, 10583.299, 400.211, 52813.569 24/08/18,10:09:05,10,10,1, 11.9,1,1, 18.028, 10583.366, 400.264, 52813.633 24/08/18,10:09:05,11,10,1, 11.9,1,1, 18.028, 10583.365, 400.173, 52813.590 24/08/18,10:09:05,12,10,1, 11.9,1,1, 18.028, 10583.394, 400.258, 52813.637 24/08/18,10:09:05,13,10,1, 11.9,1,1, 18.028, 10583.390, 400.144, 52813.555 24/08/18,10:09:05,14,10,1, 11.9,1,1, 18.028, 10583.458, 400.239, 52813.632 24/08/18,10:09:05,15,10,1, 11.9,1,1, 18.028, 10583.459, 400.152, 52813.521 24/08/18,10:09:05,16,10,1, 11.9,1,1, 18.028, 10583.487, 400.226, 52813.598 24/08/18,10:09:05,17,10,1, 11.9,1,1, 18.028, 10583.464, 400.109, 52813.575 24/08/18,10:09:05,18,10,1, 11.9,1,1, 18.028, 10583.538, 400.194, 52813.647 24/08/18,10:09:05,19,10,1, 11.9,1,1, 18.028, 10583.530, 400.103, 52813.525 24/08/18,10:09:06,00,10,1, 11.9,1,1, 18.031, 10583.528, 400.103, 52813.525 24/08/18,10:09:06,01,10,1, 11.9,1,1, 18.031, 10583.563, 400.093, 52813.595 24/08/18,10:09:06,02,10,1, 11.9,1,1, 18.031, 10583.632, 400.168, 52813.563 24/08/18,10:09:06,03,10,1, 11.9,1,1, 18.031, 10583.620, 400.074, 52813.483 24/08/18,10:09:06,04,10,1, 11.9,1,1, 18.031, 10583.664, 400.137, 52813.538 24/08/18,10:09:06,05,10,1, 11.9,1,1, 18.031, 10583.661, 400.052, 52813.476 24/08/18,10:09:06,06,10,1, 11.9,1,1, 18.031, 10583.734, 400.103, 52813.585 24/08/18,10:09:06,07,10,1, 11.9,1,1, 18.031, 10583.699, 400.035, 52813.539 24/08/18,10:09:06,08,10,1, 11.9,1,1, 18.031, 10583.720, 400.116, 52813.525 24/08/18,10:09:06,09,10,1, 11.9,1,1, 18.031, 10583.715, 400.017, 52813.575 24/08/18,10:09:06,10,10,1, 11.9,1,1, 18.031, 10583.776, 400.073, 52813.624 24/08/18,10:09:06,11,10,1, 11.9,1,1, 18.031, 10583.783, 399.987, 52813.494 24/08/18,10:09:06,12,10,1, 11.9,1,1, 18.031, 10583.833, 400.049, 52813.525 24/08/18,10:09:06,13,10,1, 11.9,1,1, 18.031, 10583.842, 399.962, 52813.520 24/08/18,10:09:06,14,10,1, 11.9,1,1, 18.031, 10583.864, 400.020, 52813.575 24/08/18,10:09:06,15,10,1, 11.9,1,1, 18.031, 10583.838, 399.964, 52813.546 24/08/18,10:09:06,16,10,1, 11.9,1,1, 18.031, 10583.879, 399.978, 52813.566 24/08/18,10:09:06,17,10,1, 11.9,1,1, 18.031, 10583.901, 399.930, 52813.515 24/08/18,10:09:06,18,10,1, 11.9,1,1, 18.031, 10583.924, 399.966, 52813.612 24/08/18,10:09:06,19,10,1, 11.9,1,1, 18.031, 10583.894, 399.944, 52813.596 24/08/18,10:09:07,00,09,1, 11.9,1,1, 18.029, 10583.887, 399.944, 52813.596 24/08/18,10:09:07,01,09,1, 11.9,1,1, 18.029, 10583.972, 399.922, 52813.521 24/08/18,10:09:07,02,09,1, 11.9,1,1, 18.029, 10583.965, 399.930, 52813.513 24/08/18,10:09:07,03,09,1, 11.9,1,1, 18.029, 10583.989, 399.893, 52813.506 24/08/18,10:09:07,04,09,1, 11.9,1,1, 18.029, 10583.993, 399.877, 52813.508 24/08/18,10:09:07,05,09,1, 11.9,1,1, 18.029, 10583.989, 399.883, 52813.516 24/08/18,10:09:07,06,09,1, 11.9,1,1, 18.029, 10583.994, 399.873, 52813.478 24/08/18,10:09:07,07,09,1, 11.9,1,1, 18.029, 10583.988, 399.888, 52813.507 24/08/18,10:09:07,08,09,1, 11.9,1,1, 18.029, 10584.036, 399.839, 52813.496 24/08/18,10:09:07,09,09,1, 11.9,1,1, 18.029, 10584.043, 399.876, 52813.485 24/08/18,10:09:07,10,09,1, 11.9,1,1, 18.029, 10584.054, 399.820, 52813.473 24/08/18,10:09:07,11,09,1, 11.9,1,1, 18.029, 10584.059, 399.852, 52813.490 24/08/18,10:09:07,12,09,1, 11.9,1,1, 18.029, 10584.069, 399.779, 52813.474 24/08/18,10:09:07,13,09,1, 11.9,1,1, 18.029, 10584.097, 399.807, 52813.530 24/08/18,10:09:07,14,09,1, 11.9,1,1, 18.029, 10584.071, 399.769, 52813.469 24/08/18,10:09:07,15,09,1, 11.9,1,1, 18.029, 10584.081, 399.785, 52813.492 24/08/18,10:09:07,16,09,1, 11.9,1,1, 18.029, 10584.103, 399.730, 52813.384 24/08/18,10:09:07,17,09,1, 11.9,1,1, 18.029, 10584.094, 399.774, 52813.517 24/08/18,10:09:07,18,09,1, 11.9,1,1, 18.029, 10584.126, 399.686, 52813.401 24/08/18,10:09:07,19,09,1, 11.9,1,1, 18.029, 10584.149, 399.746, 52813.537 24/08/18,10:09:08,00,10,1, 11.9,1,1, 18.034, 10584.146, 399.746, 52813.537 24/08/18,10:09:08,01,10,1, 11.9,1,1, 18.034, 10584.149, 399.723, 52813.511 24/08/18,10:09:08,02,10,1, 11.9,1,1, 18.034, 10584.120, 399.662, 52813.393 24/08/18,10:09:08,03,10,1, 11.9,1,1, 18.034, 10584.129, 399.705, 52813.491 24/08/18,10:09:08,04,10,1, 11.9,1,1, 18.034, 10584.134, 399.619, 52813.425 24/08/18,10:09:08,05,10,1, 11.9,1,1, 18.034, 10584.129, 399.675, 52813.456 24/08/18,10:09:08,06,10,1, 11.9,1,1, 18.034, 10584.134, 399.567, 52813.403 24/08/18,10:09:08,07,10,1, 11.9,1,1, 18.034, 10584.178, 399.666, 52813.496 24/08/18,10:09:08,08,10,1, 11.9,1,1, 18.034, 10584.168, 399.547, 52813.361 24/08/18,10:09:08,09,10,1, 11.9,1,1, 18.034, 10584.175, 399.608, 52813.415 24/08/18,10:09:08,10,10,1, 11.9,1,1, 18.034, 10584.154, 399.498, 52813.315 24/08/18,10:09:08,11,10,1, 11.9,1,1, 18.034, 10584.200, 399.595, 52813.405 24/08/18,10:09:08,12,10,1, 11.9,1,1, 18.034, 10584.151, 399.481, 52813.355 24/08/18,10:09:08,13,10,1, 11.9,1,1, 18.034, 10584.179, 399.559, 52813.465 24/08/18,10:09:08,14,10,1, 11.9,1,1, 18.034, 10584.164, 399.467, 52813.355 24/08/18,10:09:08,15,10,1, 11.9,1,1, 18.034, 10584.182, 399.529, 52813.435 24/08/18,10:09:08,16,10,1, 11.9,1,1, 18.034, 10584.180, 399.454, 52813.367 24/08/18,10:09:08,17,10,1, 11.9,1,1, 18.034, 10584.202, 399.448, 52813.432 24/08/18,10:09:08,18,10,1, 11.9,1,1, 18.034, 10584.194, 399.409, 52813.330 24/08/18,10:09:08,19,10,1, 11.9,1,1, 18.034, 10584.204, 399.436, 52813.366 24/08/18,10:09:09,00,10,1, 11.9,1,1, 18.033, 10584.196, 399.436, 52813.366 24/08/18,10:09:09,01,10,1, 11.9,1,1, 18.033, 10584.203, 399.376, 52813.387 24/08/18,10:09:09,02,10,1, 11.9,1,1, 18.033, 10584.192, 399.383, 52813.332 24/08/18,10:09:09,03,10,1, 11.9,1,1, 18.033, 10584.231, 399.364, 52813.345 24/08/18,10:09:09,04,10,1, 11.9,1,1, 18.033, 10584.206, 399.376, 52813.335 24/08/18,10:09:09,05,10,1, 11.9,1,1, 18.033, 10584.201, 399.325, 52813.371 24/08/18,10:09:09,06,10,1, 11.9,1,1, 18.033, 10584.213, 399.325, 52813.368 24/08/18,10:09:09,07,10,1, 11.9,1,1, 18.033, 10584.199, 399.264, 52813.303 24/08/18,10:09:09,08,10,1, 11.9,1,1, 18.033, 10584.192, 399.312, 52813.406 24/08/18,10:09:09,09,10,1, 11.9,1,1, 18.033, 10584.210, 399.232, 52813.335 24/08/18,10:09:09,10,10,1, 11.9,1,1, 18.033, 10584.212, 399.271, 52813.394 24/08/18,10:09:09,11,10,1, 11.9,1,1, 18.033, 10584.205, 399.188, 52813.312 24/08/18,10:09:09,12,10,1, 11.9,1,1, 18.033, 10584.220, 399.234, 52813.299 24/08/18,10:09:09,13,10,1, 11.9,1,1, 18.033, 10584.211, 399.139, 52813.290 24/08/18,10:09:09,14,10,1, 11.9,1,1, 18.033, 10584.219, 399.220, 52813.376 24/08/18,10:09:09,15,10,1, 11.9,1,1, 18.033, 10584.209, 399.075, 52813.210 24/08/18,10:09:09,16,10,1, 11.9,1,1, 18.033, 10584.221, 399.178, 52813.362 24/08/18,10:09:09,17,10,1, 11.9,1,1, 18.033, 10584.197, 399.066, 52813.256 24/08/18,10:09:09,18,10,1, 11.9,1,1, 18.033, 10584.234, 399.155, 52813.323 24/08/18,10:09:09,19,10,1, 11.9,1,1, 18.033, 10584.234, 399.038, 52813.297 24/08/18,10:09:10,00,09,1, 11.9,1,1, 18.031, 10584.229, 399.038, 52813.297 24/08/18,10:09:10,01,09,1, 11.9,1,1, 18.031, 10584.213, 399.009, 52813.238 24/08/18,10:09:10,02,09,1, 11.9,1,1, 18.031, 10584.250, 399.051, 52813.378 24/08/18,10:09:10,03,09,1, 11.9,1,1, 18.031, 10584.207, 398.973, 52813.227 24/08/18,10:09:10,04,09,1, 11.9,1,1, 18.031, 10584.250, 399.004, 52813.325 24/08/18,10:09:10,05,09,1, 11.9,1,1, 18.031, 10584.208, 398.975, 52813.275 24/08/18,10:09:10,06,09,1, 11.9,1,1, 18.031, 10584.239, 398.948, 52813.274 24/08/18,10:09:10,07,09,1, 11.9,1,1, 18.031, 10584.239, 398.951, 52813.265 24/08/18,10:09:10,08,09,1, 11.9,1,1, 18.031, 10584.243, 398.911, 52813.253 24/08/18,10:09:10,09,09,1, 11.9,1,1, 18.031, 10584.255, 398.928, 52813.301 24/08/18,10:09:10,10,09,1, 11.9,1,1, 18.031, 10584.240, 398.856, 52813.197 24/08/18,10:09:10,11,09,1, 11.9,1,1, 18.031, 10584.247, 398.905, 52813.292 24/08/18,10:09:10,12,09,1, 11.9,1,1, 18.031, 10584.250, 398.799, 52813.248 24/08/18,10:09:10,13,09,1, 11.9,1,1, 18.031, 10584.264, 398.849, 52813.251 24/08/18,10:09:10,14,09,1, 11.9,1,1, 18.031, 10584.233, 398.774, 52813.213 24/08/18,10:09:10,15,09,1, 11.9,1,1, 18.031, 10584.285, 398.834, 52813.248 24/08/18,10:09:10,16,09,1, 11.9,1,1, 18.031, 10584.242, 398.729, 52813.193 24/08/18,10:09:10,17,09,1, 11.9,1,1, 18.031, 10584.292, 398.795, 52813.235 24/08/18,10:09:10,18,09,1, 11.9,1,1, 18.031, 10584.246, 398.693, 52813.211 24/08/18,10:09:10,19,09,1, 11.9,1,1, 18.031, 10584.275, 398.759, 52813.271 24/08/18,10:09:11,00,09,1, 11.9,1,1, 18.031, 10584.271, 398.759, 52813.271 24/08/18,10:09:11,01,09,1, 11.9,1,1, 18.031, 10584.294, 398.708, 52813.270 24/08/18,10:09:11,02,09,1, 11.9,1,1, 18.031, 10584.261, 398.653, 52813.211 24/08/18,10:09:11,03,09,1, 11.9,1,1, 18.031, 10584.282, 398.653, 52813.212 24/08/18,10:09:11,04,09,1, 11.9,1,1, 18.031, 10584.278, 398.628, 52813.179 24/08/18,10:09:11,05,09,1, 11.9,1,1, 18.031, 10584.287, 398.629, 52813.244 24/08/18,10:09:11,06,09,1, 11.9,1,1, 18.031, 10584.259, 398.603, 52813.171 24/08/18,10:09:11,07,09,1, 11.9,1,1, 18.031, 10584.286, 398.585, 52813.253 24/08/18,10:09:11,08,09,1, 11.9,1,1, 18.031, 10584.281, 398.572, 52813.234 24/08/18,10:09:11,09,09,1, 11.9,1,1, 18.031, 10584.290, 398.543, 52813.256 24/08/18,10:09:11,10,09,1, 11.9,1,1, 18.031, 10584.316, 398.557, 52813.237 24/08/18,10:09:11,11,09,1, 11.9,1,1, 18.031, 10584.284, 398.483, 52813.135 24/08/18,10:09:11,12,09,1, 11.9,1,1, 18.031, 10584.294, 398.551, 52813.184 24/08/18,10:09:11,13,09,1, 11.9,1,1, 18.031, 10584.283, 398.443, 52813.133 24/08/18,10:09:11,14,09,1, 11.9,1,1, 18.031, 10584.271, 398.502, 52813.213 24/08/18,10:09:11,15,09,1, 11.9,1,1, 18.031, 10584.265, 398.410, 52813.143 24/08/18,10:09:11,16,09,1, 11.9,1,1, 18.031, 10584.312, 398.481, 52813.204 24/08/18,10:09:11,17,09,1, 11.9,1,1, 18.031, 10584.282, 398.392, 52813.156 24/08/18,10:09:11,18,09,1, 11.9,1,1, 18.031, 10584.299, 398.449, 52813.249 24/08/18,10:09:11,19,09,1, 11.9,1,1, 18.031, 10584.274, 398.374, 52813.222 24/08/18,10:09:12,00,10,1, 11.9,1,1, 18.030, 10584.271, 398.374, 52813.222 24/08/18,10:09:12,01,10,1, 11.9,1,1, 18.030, 10584.311, 398.391, 52813.197 24/08/18,10:09:12,02,10,1, 11.9,1,1, 18.030, 10584.298, 398.357, 52813.166 24/08/18,10:09:12,03,10,1, 11.9,1,1, 18.030, 10584.303, 398.377, 52813.211 24/08/18,10:09:12,04,10,1, 11.9,1,1, 18.030, 10584.332, 398.311, 52813.146 24/08/18,10:09:12,05,10,1, 11.9,1,1, 18.030, 10584.346, 398.355, 52813.185 24/08/18,10:09:12,06,10,1, 11.9,1,1, 18.030, 10584.291, 398.258, 52813.067 24/08/18,10:09:12,07,10,1, 11.9,1,1, 18.030, 10584.324, 398.360, 52813.121 24/08/18,10:09:12,08,10,1, 11.9,1,1, 18.030, 10584.287, 398.245, 52813.064 24/08/18,10:09:12,09,10,1, 11.9,1,1, 18.030, 10584.330, 398.300, 52813.180 24/08/18,10:09:12,10,10,1, 11.9,1,1, 18.030, 10584.305, 398.211, 52813.127 24/08/18,10:09:12,11,10,1, 11.9,1,1, 18.030, 10584.334, 398.269, 52813.125 24/08/18,10:09:12,12,10,1, 11.9,1,1, 18.030, 10584.296, 398.182, 52813.084 24/08/18,10:09:12,13,10,1, 11.9,1,1, 18.030, 10584.313, 398.232, 52813.146 24/08/18,10:09:12,14,10,1, 11.9,1,1, 18.030, 10584.305, 398.192, 52813.088 24/08/18,10:09:12,15,10,1, 11.9,1,1, 18.030, 10584.338, 398.171, 52813.013 24/08/18,10:09:12,16,10,1, 11.9,1,1, 18.030, 10584.332, 398.188, 52813.087 24/08/18,10:09:12,17,10,1, 11.9,1,1, 18.030, 10584.341, 398.139, 52813.085 24/08/18,10:09:12,18,10,1, 11.9,1,1, 18.030, 10584.333, 398.211, 52813.144 24/08/18,10:09:12,19,10,1, 11.9,1,1, 18.030, 10584.346, 398.129, 52813.108 24/08/18,10:09:13,00,10,1, 11.9,1,1, 18.034, 10584.338, 398.129, 52813.108 24/08/18,10:09:13,01,10,1, 11.9,1,1, 18.034, 10584.334, 398.103, 52813.087 24/08/18,10:09:13,02,10,1, 11.9,1,1, 18.034, 10584.342, 398.174, 52813.133 24/08/18,10:09:13,03,10,1, 11.9,1,1, 18.034, 10584.330, 398.052, 52812.978 24/08/18,10:09:13,04,10,1, 11.9,1,1, 18.034, 10584.366, 398.105, 52813.062 24/08/18,10:09:13,05,10,1, 11.9,1,1, 18.034, 10584.335, 398.043, 52813.020 24/08/18,10:09:13,06,10,1, 11.9,1,1, 18.034, 10584.335, 398.076, 52813.078 24/08/18,10:09:13,07,10,1, 11.9,1,1, 18.034, 10584.361, 398.043, 52813.033 24/08/18,10:09:13,08,10,1, 11.9,1,1, 18.034, 10584.363, 398.053, 52813.130 24/08/18,10:09:13,09,10,1, 11.9,1,1, 18.034, 10584.361, 398.058, 52813.097 24/08/18,10:09:13,10,10,1, 11.9,1,1, 18.034, 10584.360, 398.014, 52813.102 24/08/18,10:09:13,11,10,1, 11.9,1,1, 18.034, 10584.382, 398.060, 52813.172 24/08/18,10:09:13,12,10,1, 11.9,1,1, 18.034, 10584.382, 397.982, 52813.026 24/08/18,10:09:13,13,10,1, 11.9,1,1, 18.034, 10584.410, 398.068, 52813.134 24/08/18,10:09:13,14,10,1, 11.9,1,1, 18.034, 10584.362, 397.961, 52812.984 24/08/18,10:09:13,15,10,1, 11.9,1,1, 18.034, 10584.389, 398.056, 52813.175 24/08/18,10:09:13,16,10,1, 11.9,1,1, 18.034, 10584.364, 397.958, 52813.058 24/08/18,10:09:13,17,10,1, 11.9,1,1, 18.034, 10584.399, 398.009, 52813.077 24/08/18,10:09:13,18,10,1, 11.9,1,1, 18.034, 10584.400, 397.938, 52812.894 24/08/18,10:09:13,19,10,1, 11.9,1,1, 18.034, 10584.429, 397.974, 52813.058 24/08/18,10:09:14,00,10,1, 11.8,1,1, 18.032, 10584.421, 397.974, 52813.058 24/08/18,10:09:14,01,10,1, 11.8,1,1, 18.032, 10584.390, 397.932, 52813.067 24/08/18,10:09:14,02,10,1, 11.8,1,1, 18.032, 10584.421, 397.959, 52813.093 24/08/18,10:09:14,03,10,1, 11.8,1,1, 18.032, 10584.398, 397.884, 52813.094 24/08/18,10:09:14,04,10,1, 11.8,1,1, 18.032, 10584.421, 397.947, 52813.032 24/08/18,10:09:14,05,10,1, 11.8,1,1, 18.032, 10584.431, 397.866, 52812.994 24/08/18,10:09:14,06,10,1, 11.8,1,1, 18.032, 10584.472, 397.960, 52813.046 24/08/18,10:09:14,07,10,1, 11.8,1,1, 18.032, 10584.451, 397.864, 52812.989 24/08/18,10:09:14,08,10,1, 11.8,1,1, 18.032, 10584.463, 397.932, 52813.089 24/08/18,10:09:14,09,10,1, 11.8,1,1, 18.032, 10584.456, 397.866, 52812.959 24/08/18,10:09:14,10,10,1, 11.8,1,1, 18.032, 10584.457, 397.927, 52813.075 24/08/18,10:09:14,11,10,1, 11.8,1,1, 18.032, 10584.443, 397.872, 52813.008 24/08/18,10:09:14,12,10,1, 11.8,1,1, 18.032, 10584.460, 397.901, 52813.007 24/08/18,10:09:14,13,10,1, 11.8,1,1, 18.032, 10584.481, 397.885, 52813.031 24/08/18,10:09:14,14,10,1, 11.8,1,1, 18.032, 10584.445, 397.848, 52813.066 24/08/18,10:09:14,15,10,1, 11.8,1,1, 18.032, 10584.485, 397.893, 52813.132 24/08/18,10:09:14,16,10,1, 11.8,1,1, 18.032, 10584.454, 397.812, 52813.049 24/08/18,10:09:14,17,10,1, 11.8,1,1, 18.032, 10584.473, 397.897, 52813.050 24/08/18,10:09:14,18,10,1, 11.8,1,1, 18.032, 10584.485, 397.803, 52812.994 24/08/18,10:09:14,19,10,1, 11.8,1,1, 18.032, 10584.517, 397.881, 52813.113 24/08/18,10:09:15,00,10,1, 11.9,1,1, 18.036, 10584.513, 397.881, 52813.113 24/08/18,10:09:15,01,10,1, 11.9,1,1, 18.036, 10584.504, 397.869, 52813.173 24/08/18,10:09:15,02,10,1, 11.9,1,1, 18.036, 10584.481, 397.807, 52813.000 24/08/18,10:09:15,03,10,1, 11.9,1,1, 18.036, 10584.481, 397.834, 52813.099 24/08/18,10:09:15,04,10,1, 11.9,1,1, 18.036, 10584.511, 397.818, 52813.066 24/08/18,10:09:15,05,10,1, 11.9,1,1, 18.036, 10584.500, 397.789, 52813.010 24/08/18,10:09:15,06,10,1, 11.9,1,1, 18.036, 10584.521, 397.868, 52813.072 24/08/18,10:09:15,07,10,1, 11.9,1,1, 18.036, 10584.518, 397.785, 52813.070 24/08/18,10:09:15,08,10,1, 11.9,1,1, 18.036, 10584.538, 397.851, 52813.076 24/08/18,10:09:15,09,10,1, 11.9,1,1, 18.036, 10584.476, 397.762, 52813.024 24/08/18,10:09:15,10,10,1, 11.9,1,1, 18.036, 10584.517, 397.824, 52813.054 24/08/18,10:09:15,11,10,1, 11.9,1,1, 18.036, 10584.481, 397.794, 52813.068 24/08/18,10:09:15,12,10,1, 11.9,1,1, 18.036, 10584.534, 397.819, 52813.096 24/08/18,10:09:15,13,10,1, 11.9,1,1, 18.036, 10584.527, 397.806, 52813.067 24/08/18,10:09:15,14,10,1, 11.9,1,1, 18.036, 10584.534, 397.800, 52812.987 24/08/18,10:09:15,15,10,1, 11.9,1,1, 18.036, 10584.507, 397.824, 52813.098 24/08/18,10:09:15,16,10,1, 11.9,1,1, 18.036, 10584.514, 397.758, 52813.035 24/08/18,10:09:15,17,10,1, 11.9,1,1, 18.036, 10584.535, 397.837, 52813.045 24/08/18,10:09:15,18,10,1, 11.9,1,1, 18.036, 10584.518, 397.758, 52813.011 24/08/18,10:09:15,19,10,1, 11.9,1,1, 18.036, 10584.534, 397.840, 52813.134 24/08/18,10:09:16,00,10,1, 12.0,1,1, 18.036, 10584.530, 397.840, 52813.134 24/08/18,10:09:16,01,10,1, 12.0,1,1, 18.036, 10584.550, 397.827, 52813.096 24/08/18,10:09:16,02,10,1, 12.0,1,1, 18.036, 10584.541, 397.773, 52813.044 24/08/18,10:09:16,03,10,1, 12.0,1,1, 18.036, 10584.532, 397.784, 52813.092 24/08/18,10:09:16,04,10,1, 12.0,1,1, 18.036, 10584.561, 397.800, 52813.044 24/08/18,10:09:16,05,10,1, 12.0,1,1, 18.036, 10584.559, 397.759, 52813.066 24/08/18,10:09:16,06,10,1, 12.0,1,1, 18.036, 10584.534, 397.823, 52813.059 24/08/18,10:09:16,07,10,1, 12.0,1,1, 18.036, 10584.525, 397.722, 52813.023 24/08/18,10:09:16,08,10,1, 12.0,1,1, 18.036, 10584.556, 397.826, 52813.060 24/08/18,10:09:16,09,10,1, 12.0,1,1, 18.036, 10584.526, 397.734, 52813.081 24/08/18,10:09:16,10,10,1, 12.0,1,1, 18.036, 10584.546, 397.791, 52813.076 24/08/18,10:09:16,11,10,1, 12.0,1,1, 18.036, 10584.526, 397.738, 52813.044 24/08/18,10:09:16,12,10,1, 12.0,1,1, 18.036, 10584.546, 397.756, 52813.070 24/08/18,10:09:16,13,10,1, 12.0,1,1, 18.036, 10584.532, 397.793, 52813.031 24/08/18,10:09:16,14,10,1, 12.0,1,1, 18.036, 10584.524, 397.727, 52813.032 24/08/18,10:09:16,15,10,1, 12.0,1,1, 18.036, 10584.525, 397.797, 52813.116 24/08/18,10:09:16,16,10,1, 12.0,1,1, 18.036, 10584.499, 397.721, 52813.083 24/08/18,10:09:16,17,10,1, 12.0,1,1, 18.036, 10584.571, 397.793, 52813.081 24/08/18,10:09:16,18,10,1, 12.0,1,1, 18.036, 10584.533, 397.700, 52813.014 24/08/18,10:09:16,19,10,1, 12.0,1,1, 18.036, 10584.558, 397.790, 52813.102 24/08/18,10:09:17,00,10,1, 11.9,1,1, 18.030, 10584.555, 397.790, 52813.102 24/08/18,10:09:17,01,10,1, 11.9,1,1, 18.030, 10584.554, 397.775, 52813.079 24/08/18,10:09:17,02,10,1, 11.9,1,1, 18.030, 10584.524, 397.752, 52813.089 24/08/18,10:09:17,03,10,1, 11.9,1,1, 18.030, 10584.506, 397.730, 52813.079 24/08/18,10:09:17,04,10,1, 11.9,1,1, 18.030, 10584.539, 397.779, 52813.051 24/08/18,10:09:17,05,10,1, 11.9,1,1, 18.030, 10584.510, 397.698, 52813.073 24/08/18,10:09:17,06,10,1, 11.9,1,1, 18.030, 10584.540, 397.776, 52813.057 24/08/18,10:09:17,07,10,1, 11.9,1,1, 18.030, 10584.521, 397.701, 52813.007 24/08/18,10:09:17,08,10,1, 11.9,1,1, 18.030, 10584.550, 397.776, 52813.070 24/08/18,10:09:17,09,10,1, 11.9,1,1, 18.030, 10584.516, 397.717, 52813.068 24/08/18,10:09:17,10,10,1, 11.9,1,1, 18.030, 10584.543, 397.718, 52813.037 24/08/18,10:09:17,11,10,1, 11.9,1,1, 18.030, 10584.502, 397.710, 52813.073 24/08/18,10:09:17,12,10,1, 11.9,1,1, 18.030, 10584.513, 397.708, 52813.077 24/08/18,10:09:17,13,10,1, 11.9,1,1, 18.030, 10584.520, 397.763, 52813.104 24/08/18,10:09:17,14,10,1, 11.9,1,1, 18.030, 10584.517, 397.661, 52813.058 24/08/18,10:09:17,15,10,1, 11.9,1,1, 18.030, 10584.499, 397.793, 52813.111 24/08/18,10:09:17,16,10,1, 11.9,1,1, 18.030, 10584.506, 397.662, 52813.024 24/08/18,10:09:17,17,10,1, 11.9,1,1, 18.030, 10584.532, 397.743, 52813.085 24/08/18,10:09:17,18,10,1, 11.9,1,1, 18.030, 10584.497, 397.678, 52813.081 24/08/18,10:09:17,19,10,1, 11.9,1,1, 18.030, 10584.545, 397.704, 52813.047 24/08/18,10:09:18,00,10,1, 11.9,1,1, 18.034, 10584.538, 397.704, 52813.047 24/08/18,10:09:18,01,10,1, 11.9,1,1, 18.034, 10584.517, 397.658, 52813.053 24/08/18,10:09:18,02,10,1, 11.9,1,1, 18.034, 10584.521, 397.717, 52813.155 24/08/18,10:09:18,03,10,1, 11.9,1,1, 18.034, 10584.509, 397.651, 52812.999 24/08/18,10:09:18,04,10,1, 11.9,1,1, 18.034, 10584.527, 397.747, 52813.077 24/08/18,10:09:18,05,10,1, 11.9,1,1, 18.034, 10584.509, 397.641, 52812.992 24/08/18,10:09:18,06,10,1, 11.9,1,1, 18.034, 10584.504, 397.720, 52813.087 24/08/18,10:09:18,07,10,1, 11.9,1,1, 18.034, 10584.515, 397.668, 52812.998 24/08/18,10:09:18,08,10,1, 11.9,1,1, 18.034, 10584.520, 397.668, 52813.078 24/08/18,10:09:18,09,10,1, 11.9,1,1, 18.034, 10584.495, 397.706, 52813.105 24/08/18,10:09:18,10,10,1, 11.9,1,1, 18.034, 10584.508, 397.638, 52813.062 24/08/18,10:09:18,11,10,1, 11.9,1,1, 18.034, 10584.535, 397.698, 52813.085 24/08/18,10:09:18,12,10,1, 11.9,1,1, 18.034, 10584.494, 397.629, 52813.021 24/08/18,10:09:18,13,10,1, 11.9,1,1, 18.034, 10584.527, 397.709, 52813.108 24/08/18,10:09:18,14,10,1, 11.9,1,1, 18.034, 10584.496, 397.616, 52813.001 24/08/18,10:09:18,15,10,1, 11.9,1,1, 18.034, 10584.509, 397.707, 52813.050 24/08/18,10:09:18,16,10,1, 11.9,1,1, 18.034, 10584.504, 397.627, 52813.014 24/08/18,10:09:18,17,10,1, 11.9,1,1, 18.034, 10584.526, 397.651, 52813.063 24/08/18,10:09:18,18,10,1, 11.9,1,1, 18.034, 10584.507, 397.654, 52813.033 24/08/18,10:09:18,19,10,1, 11.9,1,1, 18.034, 10584.514, 397.589, 52813.016 24/08/18,10:09:19,00,10,1, 12.0,1,1, 18.035, 10584.513, 397.589, 52813.016 24/08/18,10:09:19,01,10,1, 12.0,1,1, 18.035, 10584.515, 397.585, 52813.013 24/08/18,10:09:19,02,10,1, 12.0,1,1, 18.035, 10584.520, 397.676, 52813.112 24/08/18,10:09:19,03,10,1, 12.0,1,1, 18.035, 10584.501, 397.587, 52813.064 24/08/18,10:09:19,04,10,1, 12.0,1,1, 18.035, 10584.524, 397.647, 52813.122 24/08/18,10:09:19,05,10,1, 12.0,1,1, 18.035, 10584.494, 397.604, 52813.037 24/08/18,10:09:19,06,10,1, 12.0,1,1, 18.035, 10584.547, 397.609, 52813.009 24/08/18,10:09:19,07,10,1, 12.0,1,1, 18.035, 10584.508, 397.634, 52813.065 24/08/18,10:09:19,08,10,1, 12.0,1,1, 18.035, 10584.509, 397.577, 52813.067 24/08/18,10:09:19,09,10,1, 12.0,1,1, 18.035, 10584.532, 397.655, 52813.047 24/08/18,10:09:19,10,10,1, 12.0,1,1, 18.035, 10584.511, 397.554, 52813.080 24/08/18,10:09:19,11,10,1, 12.0,1,1, 18.035, 10584.520, 397.657, 52813.060 24/08/18,10:09:19,12,10,1, 12.0,1,1, 18.035, 10584.515, 397.561, 52813.087 24/08/18,10:09:19,13,10,1, 12.0,1,1, 18.035, 10584.514, 397.651, 52813.110 24/08/18,10:09:19,14,10,1, 12.0,1,1, 18.035, 10584.532, 397.610, 52813.103 24/08/18,10:09:19,15,10,1, 12.0,1,1, 18.035, 10584.531, 397.594, 52813.074 24/08/18,10:09:19,16,10,1, 12.0,1,1, 18.035, 10584.531, 397.641, 52813.108 24/08/18,10:09:19,17,10,1, 12.0,1,1, 18.035, 10584.501, 397.566, 52812.981 24/08/18,10:09:19,18,10,1, 12.0,1,1, 18.035, 10584.558, 397.632, 52813.113 24/08/18,10:09:19,19,10,1, 12.0,1,1, 18.035, 10584.490, 397.540, 52813.029 24/08/18,10:09:20,00,10,1, 11.9,1,1, 18.033, 10584.488, 397.540, 52813.029 24/08/18,10:09:20,01,10,1, 11.9,1,1, 18.033, 10584.522, 397.555, 52813.011 24/08/18,10:09:20,02,10,1, 11.9,1,1, 18.033, 10584.542, 397.581, 52813.025 24/08/18,10:09:20,03,10,1, 11.9,1,1, 18.033, 10584.517, 397.564, 52813.027 24/08/18,10:09:20,04,10,1, 11.9,1,1, 18.033, 10584.529, 397.539, 52813.033 24/08/18,10:09:20,05,10,1, 11.9,1,1, 18.033, 10584.521, 397.593, 52813.035 24/08/18,10:09:20,06,10,1, 11.9,1,1, 18.033, 10584.515, 397.495, 52813.017 24/08/18,10:09:20,07,10,1, 11.9,1,1, 18.033, 10584.525, 397.619, 52813.126 24/08/18,10:09:20,08,10,1, 11.9,1,1, 18.033, 10584.495, 397.472, 52813.020 24/08/18,10:09:20,09,10,1, 11.9,1,1, 18.033, 10584.518, 397.585, 52813.048 24/08/18,10:09:20,10,10,1, 11.9,1,1, 18.033, 10584.506, 397.515, 52813.030 24/08/18,10:09:20,11,10,1, 11.9,1,1, 18.033, 10584.517, 397.530, 52813.004 24/08/18,10:09:20,12,10,1, 11.9,1,1, 18.033, 10584.471, 397.514, 52812.975 24/08/18,10:09:20,13,10,1, 11.9,1,1, 18.033, 10584.487, 397.510, 52812.986 24/08/18,10:09:20,14,10,1, 11.9,1,1, 18.033, 10584.488, 397.569, 52813.095 24/08/18,10:09:20,15,10,1, 11.9,1,1, 18.033, 10584.492, 397.469, 52812.982 24/08/18,10:09:20,16,10,1, 11.9,1,1, 18.033, 10584.506, 397.576, 52813.067 24/08/18,10:09:20,17,10,1, 11.9,1,1, 18.033, 10584.481, 397.491, 52812.950 24/08/18,10:09:20,18,10,1, 11.9,1,1, 18.033, 10584.528, 397.525, 52813.054 24/08/18,10:09:20,19,10,1, 11.9,1,1, 18.033, 10584.469, 397.487, 52812.955 24/08/18,10:09:21,00,10,1, 11.9,1,1, 18.035, 10584.463, 397.487, 52812.955 24/08/18,10:09:21,01,10,1, 11.9,1,1, 18.035, 10584.485, 397.523, 52812.987 24/08/18,10:09:21,02,10,1, 11.9,1,1, 18.035, 10584.469, 397.447, 52813.025 24/08/18,10:09:21,03,10,1, 11.9,1,1, 18.035, 10584.503, 397.543, 52812.994 24/08/18,10:09:21,04,10,1, 11.9,1,1, 18.035, 10584.449, 397.443, 52812.983 24/08/18,10:09:21,05,10,1, 11.9,1,1, 18.035, 10584.478, 397.524, 52813.011 24/08/18,10:09:21,06,10,1, 11.9,1,1, 18.035, 10584.455, 397.443, 52812.971 24/08/18,10:09:21,07,10,1, 11.9,1,1, 18.035, 10584.477, 397.459, 52812.980 24/08/18,10:09:21,08,10,1, 11.9,1,1, 18.035, 10584.452, 397.469, 52812.966 24/08/18,10:09:21,09,10,1, 11.9,1,1, 18.035, 10584.456, 397.414, 52812.981 24/08/18,10:09:21,10,10,1, 11.9,1,1, 18.035, 10584.484, 397.453, 52812.983 24/08/18,10:09:21,11,10,1, 11.9,1,1, 18.035, 10584.431, 397.403, 52812.940 24/08/18,10:09:21,12,10,1, 11.9,1,1, 18.035, 10584.457, 397.489, 52813.041 24/08/18,10:09:21,13,10,1, 11.9,1,1, 18.035, 10584.442, 397.398, 52812.953 24/08/18,10:09:21,14,10,1, 11.9,1,1, 18.035, 10584.447, 397.463, 52813.032 24/08/18,10:09:21,15,10,1, 11.9,1,1, 18.035, 10584.439, 397.413, 52812.978 24/08/18,10:09:21,16,10,1, 11.9,1,1, 18.035, 10584.450, 397.407, 52812.944 24/08/18,10:09:21,17,10,1, 11.9,1,1, 18.035, 10584.415, 397.433, 52812.973 24/08/18,10:09:21,18,10,1, 11.9,1,1, 18.035, 10584.428, 397.353, 52812.966 24/08/18,10:09:21,19,10,1, 11.9,1,1, 18.035, 10584.430, 397.430, 52813.020 24/08/18,10:09:22,00,10,1, 11.9,1,1, 18.036, 10584.430, 397.430, 52813.020 24/08/18,10:09:22,01,10,1, 11.9,1,1, 18.036, 10584.419, 397.406, 52813.051 24/08/18,10:09:22,02,10,1, 11.9,1,1, 18.036, 10584.402, 397.355, 52812.890 24/08/18,10:09:22,03,10,1, 11.9,1,1, 18.036, 10584.387, 397.356, 52812.965 24/08/18,10:09:22,04,10,1, 11.9,1,1, 18.036, 10584.390, 397.377, 52812.967 24/08/18,10:09:22,05,10,1, 11.9,1,1, 18.036, 10584.420, 397.278, 52812.854 24/08/18,10:09:22,06,10,1, 11.9,1,1, 18.036, 10584.404, 397.376, 52812.940 24/08/18,10:09:22,07,10,1, 11.9,1,1, 18.036, 10584.370, 397.260, 52812.894 24/08/18,10:09:22,08,10,1, 11.9,1,1, 18.036, 10584.405, 397.363, 52812.911 24/08/18,10:09:22,09,10,1, 11.9,1,1, 18.036, 10584.375, 397.300, 52812.879 24/08/18,10:09:22,10,10,1, 11.9,1,1, 18.036, 10584.408, 397.330, 52812.898 24/08/18,10:09:22,11,10,1, 11.9,1,1, 18.036, 10584.400, 397.330, 52812.923 24/08/18,10:09:22,12,10,1, 11.9,1,1, 18.036, 10584.388, 397.263, 52812.923 24/08/18,10:09:22,13,10,1, 11.9,1,1, 18.036, 10584.412, 397.348, 52812.851 24/08/18,10:09:22,14,10,1, 11.9,1,1, 18.036, 10584.387, 397.260, 52812.852 24/08/18,10:09:22,15,10,1, 11.9,1,1, 18.036, 10584.394, 397.332, 52812.985 24/08/18,10:09:22,16,10,1, 11.9,1,1, 18.036, 10584.343, 397.248, 52812.899 24/08/18,10:09:22,17,10,1, 11.9,1,1, 18.036, 10584.389, 397.305, 52812.942 24/08/18,10:09:22,18,10,1, 11.9,1,1, 18.036, 10584.374, 397.275, 52812.918 24/08/18,10:09:22,19,10,1, 11.9,1,1, 18.036, 10584.393, 397.213, 52812.945 24/08/18,10:09:23,00,10,1, 11.9,1,1, 18.037, 10584.388, 397.213, 52812.945 24/08/18,10:09:23,01,10,1, 11.9,1,1, 18.037, 10584.359, 397.177, 52812.869 24/08/18,10:09:23,02,10,1, 11.9,1,1, 18.037, 10584.409, 397.276, 52812.956 24/08/18,10:09:23,03,10,1, 11.9,1,1, 18.037, 10584.384, 397.189, 52812.867 24/08/18,10:09:23,04,10,1, 11.9,1,1, 18.037, 10584.386, 397.227, 52812.937 24/08/18,10:09:23,05,10,1, 11.9,1,1, 18.037, 10584.385, 397.210, 52812.864 24/08/18,10:09:23,06,10,1, 11.9,1,1, 18.037, 10584.356, 397.144, 52812.825 24/08/18,10:09:23,07,10,1, 11.9,1,1, 18.037, 10584.405, 397.215, 52812.919 24/08/18,10:09:23,08,10,1, 11.9,1,1, 18.037, 10584.384, 397.131, 52812.825 24/08/18,10:09:23,09,10,1, 11.9,1,1, 18.037, 10584.402, 397.202, 52812.931 24/08/18,10:09:23,10,10,1, 11.9,1,1, 18.037, 10584.366, 397.092, 52812.865 24/08/18,10:09:23,11,10,1, 11.9,1,1, 18.037, 10584.400, 397.159, 52812.914 24/08/18,10:09:23,12,10,1, 11.9,1,1, 18.037, 10584.375, 397.134, 52812.800 24/08/18,10:09:23,13,10,1, 11.9,1,1, 18.037, 10584.393, 397.078, 52812.865 24/08/18,10:09:23,14,10,1, 11.9,1,1, 18.037, 10584.439, 397.136, 52812.846 24/08/18,10:09:23,15,10,1, 11.9,1,1, 18.037, 10584.406, 397.045, 52812.851 24/08/18,10:09:23,16,10,1, 11.9,1,1, 18.037, 10584.423, 397.112, 52813.020 24/08/18,10:09:23,17,10,1, 11.9,1,1, 18.037, 10584.416, 397.045, 52812.810 24/08/18,10:09:23,18,10,1, 11.9,1,1, 18.037, 10584.431, 397.066, 52812.909 24/08/18,10:09:23,19,10,1, 11.9,1,1, 18.037, 10584.432, 397.074, 52812.871 24/08/18,10:09:24,00,10,1, 11.9,1,1, 18.035, 10584.430, 397.074, 52812.871 24/08/18,10:09:24,01,10,1, 11.9,1,1, 18.035, 10584.475, 397.087, 52812.899 24/08/18,10:09:24,02,10,1, 11.9,1,1, 18.035, 10584.475, 396.966, 52812.812 24/08/18,10:09:24,03,10,1, 11.9,1,1, 18.035, 10584.509, 397.037, 52812.840 24/08/18,10:09:24,04,10,1, 11.9,1,1, 18.035, 10584.472, 396.996, 52812.835 24/08/18,10:09:24,05,10,1, 11.9,1,1, 18.035, 10584.501, 396.983, 52812.850 24/08/18,10:09:24,06,10,1, 11.9,1,1, 18.035, 10584.488, 396.997, 52812.793 24/08/18,10:09:24,07,10,1, 11.9,1,1, 18.035, 10584.515, 396.918, 52812.823 24/08/18,10:09:24,08,10,1, 11.9,1,1, 18.035, 10584.540, 397.004, 52812.816 24/08/18,10:09:24,09,10,1, 11.9,1,1, 18.035, 10584.515, 396.905, 52812.810 24/08/18,10:09:24,10,10,1, 11.9,1,1, 18.035, 10584.560, 396.957, 52812.815 24/08/18,10:09:24,11,10,1, 11.9,1,1, 18.035, 10584.531, 396.908, 52812.812 24/08/18,10:09:24,12,10,1, 11.9,1,1, 18.035, 10584.563, 396.881, 52812.787 24/08/18,10:09:24,13,10,1, 11.9,1,1, 18.035, 10584.551, 396.927, 52812.805 24/08/18,10:09:24,14,10,1, 11.9,1,1, 18.035, 10584.586, 396.823, 52812.788 24/08/18,10:09:24,15,10,1, 11.9,1,1, 18.035, 10584.620, 396.921, 52812.794 24/08/18,10:09:24,16,10,1, 11.9,1,1, 18.035, 10584.593, 396.831, 52812.716 24/08/18,10:09:24,17,10,1, 11.9,1,1, 18.035, 10584.621, 396.852, 52812.872 24/08/18,10:09:24,18,10,1, 11.9,1,1, 18.035, 10584.626, 396.849, 52812.762 24/08/18,10:09:24,19,10,1, 11.9,1,1, 18.035, 10584.659, 396.775, 52812.770 24/08/18,10:09:25,00,10,1, 11.8,1,1, 18.037, 10584.655, 396.775, 52812.770 24/08/18,10:09:25,01,10,1, 11.8,1,1, 18.037, 10584.663, 396.767, 52812.743 24/08/18,10:09:25,02,10,1, 11.8,1,1, 18.037, 10584.700, 396.812, 52812.784 24/08/18,10:09:25,03,10,1, 11.8,1,1, 18.037, 10584.701, 396.775, 52812.815 24/08/18,10:09:25,04,10,1, 11.8,1,1, 18.037, 10584.725, 396.723, 52812.749 24/08/18,10:09:25,05,10,1, 11.8,1,1, 18.037, 10584.707, 396.785, 52812.847 24/08/18,10:09:25,06,10,1, 11.8,1,1, 18.037, 10584.722, 396.687, 52812.755 24/08/18,10:09:25,07,10,1, 11.8,1,1, 18.037, 10584.781, 396.774, 52812.793 24/08/18,10:09:25,08,10,1, 11.8,1,1, 18.037, 10584.772, 396.672, 52812.805 24/08/18,10:09:25,09,10,1, 11.8,1,1, 18.037, 10584.794, 396.714, 52812.787 24/08/18,10:09:25,10,10,1, 11.8,1,1, 18.037, 10584.825, 396.737, 52812.738 24/08/18,10:09:25,11,10,1, 11.8,1,1, 18.037, 10584.813, 396.635, 52812.703 24/08/18,10:09:25,12,10,1, 11.8,1,1, 18.037, 10584.889, 396.726, 52812.841 24/08/18,10:09:25,13,10,1, 11.8,1,1, 18.037, 10584.849, 396.632, 52812.713 24/08/18,10:09:25,14,10,1, 11.8,1,1, 18.037, 10584.878, 396.663, 52812.849 24/08/18,10:09:25,15,10,1, 11.8,1,1, 18.037, 10584.898, 396.619, 52812.736 24/08/18,10:09:25,16,10,1, 11.8,1,1, 18.037, 10584.928, 396.600, 52812.784 24/08/18,10:09:25,17,10,1, 11.8,1,1, 18.037, 10584.940, 396.634, 52812.825 24/08/18,10:09:25,18,10,1, 11.8,1,1, 18.037, 10584.947, 396.565, 52812.703 24/08/18,10:09:25,19,10,1, 11.8,1,1, 18.037, 10585.007, 396.645, 52812.779 24/08/18,10:09:26,00,10,1, 11.8,1,1, 18.036, 10585.005, 396.645, 52812.779 24/08/18,10:09:26,01,10,1, 11.8,1,1, 18.036, 10585.046, 396.580, 52812.795 24/08/18,10:09:26,02,10,1, 11.8,1,1, 18.036, 10585.047, 396.573, 52812.756 24/08/18,10:09:26,03,10,1, 11.8,1,1, 18.036, 10585.050, 396.505, 52812.707 24/08/18,10:09:26,04,10,1, 11.8,1,1, 18.036, 10585.143, 396.596, 52812.743 24/08/18,10:09:26,05,10,1, 11.8,1,1, 18.036, 10585.082, 396.515, 52812.740 24/08/18,10:09:26,06,10,1, 11.8,1,1, 18.036, 10585.151, 396.565, 52812.789 24/08/18,10:09:26,07,10,1, 11.8,1,1, 18.036, 10585.151, 396.525, 52812.725 24/08/18,10:09:26,08,10,1, 11.8,1,1, 18.036, 10585.177, 396.477, 52812.714 24/08/18,10:09:26,09,10,1, 11.8,1,1, 18.036, 10585.211, 396.534, 52812.821 24/08/18,10:09:26,10,10,1, 11.8,1,1, 18.036, 10585.213, 396.445, 52812.753 24/08/18,10:09:26,11,10,1, 11.8,1,1, 18.036, 10585.252, 396.514, 52812.803 24/08/18,10:09:26,12,10,1, 11.8,1,1, 18.036, 10585.239, 396.462, 52812.714 24/08/18,10:09:26,13,10,1, 11.8,1,1, 18.036, 10585.277, 396.478, 52812.763 24/08/18,10:09:26,14,10,1, 11.8,1,1, 18.036, 10585.329, 396.499, 52812.689 24/08/18,10:09:26,15,10,1, 11.8,1,1, 18.036, 10585.302, 396.431, 52812.699 24/08/18,10:09:26,16,10,1, 11.8,1,1, 18.036, 10585.382, 396.489, 52812.775 24/08/18,10:09:26,17,10,1, 11.8,1,1, 18.036, 10585.381, 396.441, 52812.715 24/08/18,10:09:26,18,10,1, 11.8,1,1, 18.036, 10585.416, 396.474, 52812.736 24/08/18,10:09:26,19,10,1, 11.8,1,1, 18.036, 10585.447, 396.479, 52812.740 24/08/18,10:09:27,00,10,1, 11.8,1,1, 18.037, 10585.439, 396.479, 52812.740 24/08/18,10:09:27,01,10,1, 11.8,1,1, 18.037, 10585.486, 396.500, 52812.794 24/08/18,10:09:27,02,10,1, 11.8,1,1, 18.037, 10585.489, 396.408, 52812.718 24/08/18,10:09:27,03,10,1, 11.8,1,1, 18.037, 10585.526, 396.464, 52812.710 24/08/18,10:09:27,04,10,1, 11.8,1,1, 18.037, 10585.545, 396.413, 52812.695 24/08/18,10:09:27,05,10,1, 11.8,1,1, 18.037, 10585.581, 396.398, 52812.766 24/08/18,10:09:27,06,10,1, 11.8,1,1, 18.037, 10585.618, 396.440, 52812.742 24/08/18,10:09:27,07,10,1, 11.8,1,1, 18.037, 10585.603, 396.363, 52812.721 24/08/18,10:09:27,08,10,1, 11.8,1,1, 18.037, 10585.642, 396.494, 52812.818 24/08/18,10:09:27,09,10,1, 11.8,1,1, 18.037, 10585.663, 396.413, 52812.749 24/08/18,10:09:27,10,10,1, 11.8,1,1, 18.037, 10585.695, 396.429, 52812.750 24/08/18,10:09:27,11,10,1, 11.8,1,1, 18.037, 10585.712, 396.468, 52812.748 24/08/18,10:09:27,12,10,1, 11.8,1,1, 18.037, 10585.736, 396.404, 52812.730 24/08/18,10:09:27,13,10,1, 11.8,1,1, 18.037, 10585.792, 396.486, 52812.712 24/08/18,10:09:27,14,10,1, 11.8,1,1, 18.037, 10585.797, 396.429, 52812.782 24/08/18,10:09:27,15,10,1, 11.8,1,1, 18.037, 10585.825, 396.452, 52812.749 24/08/18,10:09:27,16,10,1, 11.8,1,1, 18.037, 10585.868, 396.475, 52812.738 24/08/18,10:09:27,17,10,1, 11.8,1,1, 18.037, 10585.870, 396.399, 52812.701 24/08/18,10:09:27,18,10,1, 11.8,1,1, 18.037, 10585.919, 396.493, 52812.743 24/08/18,10:09:27,19,10,1, 11.8,1,1, 18.037, 10585.902, 396.424, 52812.769 24/08/18,10:09:28,00,10,1, 12.0,1,1, 18.039, 10585.898, 396.424, 52812.769 24/08/18,10:09:28,01,10,1, 12.0,1,1, 18.039, 10585.970, 396.493, 52812.796 24/08/18,10:09:28,02,10,1, 12.0,1,1, 18.039, 10585.975, 396.404, 52812.696 24/08/18,10:09:28,03,10,1, 12.0,1,1, 18.039, 10586.014, 396.493, 52812.733 24/08/18,10:09:28,04,10,1, 12.0,1,1, 18.039, 10586.013, 396.408, 52812.703 24/08/18,10:09:28,05,10,1, 12.0,1,1, 18.039, 10586.059, 396.453, 52812.749 24/08/18,10:09:28,06,10,1, 12.0,1,1, 18.039, 10586.053, 396.465, 52812.735 24/08/18,10:09:28,07,10,1, 12.0,1,1, 18.039, 10586.073, 396.424, 52812.701 24/08/18,10:09:28,08,10,1, 12.0,1,1, 18.039, 10586.101, 396.499, 52812.766 24/08/18,10:09:28,09,10,1, 12.0,1,1, 18.039, 10586.108, 396.462, 52812.788 24/08/18,10:09:28,10,10,1, 12.0,1,1, 18.039, 10586.152, 396.520, 52812.759 24/08/18,10:09:28,11,10,1, 12.0,1,1, 18.039, 10586.172, 396.514, 52812.753 24/08/18,10:09:28,12,10,1, 12.0,1,1, 18.039, 10586.188, 396.467, 52812.698 24/08/18,10:09:28,13,10,1, 12.0,1,1, 18.039, 10586.225, 396.562, 52812.833 24/08/18,10:09:28,14,10,1, 12.0,1,1, 18.039, 10586.212, 396.470, 52812.776 24/08/18,10:09:28,15,10,1, 12.0,1,1, 18.039, 10586.251, 396.537, 52812.829 24/08/18,10:09:28,16,10,1, 12.0,1,1, 18.039, 10586.279, 396.544, 52812.775 24/08/18,10:09:28,17,10,1, 12.0,1,1, 18.039, 10586.275, 396.481, 52812.754 24/08/18,10:09:28,18,10,1, 12.0,1,1, 18.039, 10586.286, 396.592, 52812.798 24/08/18,10:09:28,19,10,1, 12.0,1,1, 18.039, 10586.315, 396.506, 52812.716 24/08/18,10:09:29,00,10,1, 11.9,1,1, 18.035, 10586.307, 396.506, 52812.716 24/08/18,10:09:29,01,10,1, 11.9,1,1, 18.035, 10586.339, 396.573, 52812.769 24/08/18,10:09:29,02,10,1, 11.9,1,1, 18.035, 10586.378, 396.543, 52812.724 24/08/18,10:09:29,03,10,1, 11.9,1,1, 18.035, 10586.385, 396.646, 52812.826 24/08/18,10:09:29,04,10,1, 11.9,1,1, 18.035, 10586.359, 396.531, 52812.797 24/08/18,10:09:29,05,10,1, 11.9,1,1, 18.035, 10586.440, 396.632, 52812.843 24/08/18,10:09:29,06,10,1, 11.9,1,1, 18.035, 10586.416, 396.622, 52812.803 24/08/18,10:09:29,07,10,1, 11.9,1,1, 18.035, 10586.435, 396.574, 52812.742 24/08/18,10:09:29,08,10,1, 11.9,1,1, 18.035, 10586.453, 396.660, 52812.779 24/08/18,10:09:29,09,10,1, 11.9,1,1, 18.035, 10586.433, 396.568, 52812.805 24/08/18,10:09:29,10,10,1, 11.9,1,1, 18.035, 10586.500, 396.659, 52812.871 24/08/18,10:09:29,11,10,1, 11.9,1,1, 18.035, 10586.500, 396.630, 52812.781 24/08/18,10:09:29,12,10,1, 11.9,1,1, 18.035, 10586.499, 396.582, 52812.778 24/08/18,10:09:29,13,10,1, 11.9,1,1, 18.035, 10586.526, 396.674, 52812.857 24/08/18,10:09:29,14,10,1, 11.9,1,1, 18.035, 10586.531, 396.581, 52812.757 24/08/18,10:09:29,15,10,1, 11.9,1,1, 18.035, 10586.571, 396.668, 52812.824 24/08/18,10:09:29,16,10,1, 11.9,1,1, 18.035, 10586.575, 396.662, 52812.793 24/08/18,10:09:29,17,10,1, 11.9,1,1, 18.035, 10586.575, 396.626, 52812.735 24/08/18,10:09:29,18,10,1, 11.9,1,1, 18.035, 10586.604, 396.702, 52812.888 24/08/18,10:09:29,19,10,1, 11.9,1,1, 18.035, 10586.595, 396.625, 52812.785 24/08/18,10:09:30,00,10,1, 11.9,1,1, 18.038, 10586.591, 396.625, 52812.785 24/08/18,10:09:30,01,10,1, 11.9,1,1, 18.038, 10586.621, 396.709, 52812.840 24/08/18,10:09:30,02,10,1, 11.9,1,1, 18.038, 10586.637, 396.652, 52812.773 24/08/18,10:09:30,03,10,1, 11.9,1,1, 18.038, 10586.645, 396.729, 52812.807 24/08/18,10:09:30,04,10,1, 11.9,1,1, 18.038, 10586.636, 396.657, 52812.836 24/08/18,10:09:30,05,10,1, 11.9,1,1, 18.038, 10586.676, 396.703, 52812.854 24/08/18,10:09:30,06,10,1, 11.9,1,1, 18.038, 10586.675, 396.712, 52812.849 24/08/18,10:09:30,07,10,1, 11.9,1,1, 18.038, 10586.663, 396.675, 52812.782 24/08/18,10:09:30,08,10,1, 11.9,1,1, 18.038, 10586.694, 396.746, 52812.859 24/08/18,10:09:30,09,10,1, 11.9,1,1, 18.038, 10586.680, 396.682, 52812.800 24/08/18,10:09:30,10,10,1, 11.9,1,1, 18.038, 10586.707, 396.704, 52812.869 24/08/18,10:09:30,11,10,1, 11.9,1,1, 18.038, 10586.728, 396.735, 52812.823 24/08/18,10:09:30,12,10,1, 11.9,1,1, 18.038, 10586.720, 396.676, 52812.812 24/08/18,10:09:30,13,10,1, 11.9,1,1, 18.038, 10586.760, 396.761, 52812.830 24/08/18,10:09:30,14,10,1, 11.9,1,1, 18.038, 10586.764, 396.722, 52812.836 24/08/18,10:09:30,15,10,1, 11.9,1,1, 18.038, 10586.797, 396.705, 52812.793 24/08/18,10:09:30,16,10,1, 11.9,1,1, 18.038, 10586.792, 396.779, 52812.863 24/08/18,10:09:30,17,10,1, 11.9,1,1, 18.038, 10586.783, 396.694, 52812.801 24/08/18,10:09:30,18,10,1, 11.9,1,1, 18.038, 10586.796, 396.757, 52812.932 24/08/18,10:09:30,19,10,1, 11.9,1,1, 18.038, 10586.776, 396.684, 52812.857 24/08/18,10:09:31,00,10,1, 11.9,1,1, 18.037, 10586.774, 396.684, 52812.857 24/08/18,10:09:31,01,10,1, 11.9,1,1, 18.037, 10586.830, 396.754, 52812.840 24/08/18,10:09:31,02,10,1, 11.9,1,1, 18.037, 10586.801, 396.683, 52812.874 24/08/18,10:09:31,03,10,1, 11.9,1,1, 18.037, 10586.849, 396.755, 52812.870 24/08/18,10:09:31,04,10,1, 11.9,1,1, 18.037, 10586.851, 396.754, 52812.829 24/08/18,10:09:31,05,10,1, 11.9,1,1, 18.037, 10586.868, 396.716, 52812.826 24/08/18,10:09:31,06,10,1, 11.9,1,1, 18.037, 10586.864, 396.805, 52812.901 24/08/18,10:09:31,07,10,1, 11.9,1,1, 18.037, 10586.843, 396.707, 52812.804 24/08/18,10:09:31,08,10,1, 11.9,1,1, 18.037, 10586.855, 396.765, 52812.882 24/08/18,10:09:31,09,10,1, 11.9,1,1, 18.037, 10586.855, 396.754, 52812.833 24/08/18,10:09:31,10,10,1, 11.9,1,1, 18.037, 10586.858, 396.695, 52812.903 24/08/18,10:09:31,11,10,1, 11.9,1,1, 18.037, 10586.899, 396.753, 52812.887 24/08/18,10:09:31,12,10,1, 11.9,1,1, 18.037, 10586.863, 396.695, 52812.796 24/08/18,10:09:31,13,10,1, 11.9,1,1, 18.037, 10586.899, 396.725, 52812.920 24/08/18,10:09:31,14,10,1, 11.9,1,1, 18.037, 10586.877, 396.741, 52812.847 24/08/18,10:09:31,15,10,1, 11.9,1,1, 18.037, 10586.878, 396.664, 52812.763 24/08/18,10:09:31,16,10,1, 11.9,1,1, 18.037, 10586.881, 396.769, 52812.910 24/08/18,10:09:31,17,10,1, 11.9,1,1, 18.037, 10586.868, 396.695, 52812.829 24/08/18,10:09:31,18,10,1, 11.9,1,1, 18.037, 10586.901, 396.724, 52812.803 24/08/18,10:09:31,19,10,1, 11.9,1,1, 18.037, 10586.903, 396.755, 52812.895 24/08/18,10:09:32,00,10,1, 11.9,1,1, 18.037, 10586.900, 396.755, 52812.895 24/08/18,10:09:32,01,10,1, 11.9,1,1, 18.037, 10586.912, 396.740, 52812.916 24/08/18,10:09:32,02,10,1, 11.9,1,1, 18.037, 10586.896, 396.682, 52812.841 24/08/18,10:09:32,03,10,1, 11.9,1,1, 18.037, 10586.895, 396.673, 52812.898 24/08/18,10:09:32,04,10,1, 11.9,1,1, 18.037, 10586.921, 396.705, 52812.931 24/08/18,10:09:32,05,10,1, 11.9,1,1, 18.037, 10586.900, 396.609, 52812.785 24/08/18,10:09:32,06,10,1, 11.9,1,1, 18.037, 10586.922, 396.677, 52812.877 24/08/18,10:09:32,07,10,1, 11.9,1,1, 18.037, 10586.890, 396.644, 52812.848 24/08/18,10:09:32,08,10,1, 11.9,1,1, 18.037, 10586.909, 396.626, 52812.839 24/08/18,10:09:32,09,10,1, 11.9,1,1, 18.037, 10586.920, 396.664, 52812.901 24/08/18,10:09:32,10,10,1, 11.9,1,1, 18.037, 10586.901, 396.580, 52812.855 24/08/18,10:09:32,11,10,1, 11.9,1,1, 18.037, 10586.930, 396.618, 52812.814 24/08/18,10:09:32,12,10,1, 11.9,1,1, 18.037, 10586.909, 396.631, 52812.825 24/08/18,10:09:32,13,10,1, 11.9,1,1, 18.037, 10586.898, 396.566, 52812.782 24/08/18,10:09:32,14,10,1, 11.9,1,1, 18.037, 10586.936, 396.676, 52812.865 24/08/18,10:09:32,15,10,1, 11.9,1,1, 18.037, 10586.920, 396.571, 52812.804 24/08/18,10:09:32,16,10,1, 11.9,1,1, 18.037, 10586.965, 396.597, 52812.832 24/08/18,10:09:32,17,10,1, 11.9,1,1, 18.037, 10586.941, 396.623, 52812.872 24/08/18,10:09:32,18,10,1, 11.9,1,1, 18.037, 10586.924, 396.518, 52812.740 24/08/18,10:09:32,19,10,1, 11.9,1,1, 18.037, 10586.968, 396.625, 52812.807 24/08/18,10:09:33,00,10,1, 11.9,1,1, 18.037, 10586.966, 396.625, 52812.807 24/08/18,10:09:33,01,10,1, 11.9,1,1, 18.037, 10586.936, 396.545, 52812.871 24/08/18,10:09:33,02,10,1, 11.9,1,1, 18.037, 10586.944, 396.601, 52812.850 24/08/18,10:09:33,03,10,1, 11.9,1,1, 18.037, 10586.933, 396.493, 52812.737 24/08/18,10:09:33,04,10,1, 11.9,1,1, 18.037, 10586.949, 396.599, 52812.793 24/08/18,10:09:33,05,10,1, 11.9,1,1, 18.037, 10586.940, 396.537, 52812.880 24/08/18,10:09:33,06,10,1, 11.9,1,1, 18.037, 10586.959, 396.504, 52812.780 24/08/18,10:09:33,07,10,1, 11.9,1,1, 18.037, 10586.944, 396.557, 52812.856 24/08/18,10:09:33,08,10,1, 11.9,1,1, 18.037, 10586.926, 396.462, 52812.774 24/08/18,10:09:33,09,10,1, 11.9,1,1, 18.037, 10586.964, 396.512, 52812.812 24/08/18,10:09:33,10,10,1, 11.9,1,1, 18.037, 10586.970, 396.500, 52812.759 24/08/18,10:09:33,11,10,1, 11.9,1,1, 18.037, 10586.969, 396.444, 52812.781 24/08/18,10:09:33,12,10,1, 11.9,1,1, 18.037, 10586.987, 396.513, 52812.880 24/08/18,10:09:33,13,10,1, 11.9,1,1, 18.037, 10586.971, 396.428, 52812.723 24/08/18,10:09:33,14,10,1, 11.9,1,1, 18.037, 10586.969, 396.414, 52812.806 24/08/18,10:09:33,15,10,1, 11.9,1,1, 18.037, 10586.981, 396.476, 52812.850 24/08/18,10:09:33,16,10,1, 11.9,1,1, 18.037, 10586.995, 396.382, 52812.754 24/08/18,10:09:33,17,10,1, 11.9,1,1, 18.037, 10587.001, 396.468, 52812.784 24/08/18,10:09:33,18,10,1, 11.9,1,1, 18.037, 10587.006, 396.416, 52812.778 24/08/18,10:09:33,19,10,1, 11.9,1,1, 18.037, 10586.993, 396.396, 52812.779 24/08/18,10:09:34,00,10,1, 11.8,1,1, 18.040, 10586.991, 396.396, 52812.779 24/08/18,10:09:34,01,10,1, 11.8,1,1, 18.040, 10587.008, 396.359, 52812.770 24/08/18,10:09:34,02,10,1, 11.8,1,1, 18.040, 10587.027, 396.392, 52812.799 24/08/18,10:09:34,03,10,1, 11.8,1,1, 18.040, 10587.009, 396.379, 52812.792 24/08/18,10:09:34,04,10,1, 11.8,1,1, 18.040, 10587.015, 396.312, 52812.773 24/08/18,10:09:34,05,10,1, 11.8,1,1, 18.040, 10587.050, 396.398, 52812.800 24/08/18,10:09:34,06,10,1, 11.8,1,1, 18.040, 10587.026, 396.295, 52812.720 24/08/18,10:09:34,07,10,1, 11.8,1,1, 18.040, 10587.061, 396.329, 52812.734 24/08/18,10:09:34,08,10,1, 11.8,1,1, 18.040, 10587.075, 396.351, 52812.836 24/08/18,10:09:34,09,10,1, 11.8,1,1, 18.040, 10587.047, 396.266, 52812.758 24/08/18,10:09:34,10,10,1, 11.8,1,1, 18.040, 10587.087, 396.351, 52812.767 24/08/18,10:09:34,11,10,1, 11.8,1,1, 18.040, 10587.092, 396.314, 52812.773 24/08/18,10:09:34,12,10,1, 11.8,1,1, 18.040, 10587.073, 396.260, 52812.707 24/08/18,10:09:34,13,10,1, 11.8,1,1, 18.040, 10587.103, 396.334, 52812.792 24/08/18,10:09:34,14,10,1, 11.8,1,1, 18.040, 10587.088, 396.230, 52812.677 24/08/18,10:09:34,15,10,1, 11.8,1,1, 18.040, 10587.096, 396.263, 52812.764 24/08/18,10:09:34,16,10,1, 11.8,1,1, 18.040, 10587.110, 396.310, 52812.759 24/08/18,10:09:34,17,10,1, 11.8,1,1, 18.040, 10587.104, 396.209, 52812.695 24/08/18,10:09:34,18,10,1, 11.8,1,1, 18.040, 10587.134, 396.288, 52812.783 24/08/18,10:09:34,19,10,1, 11.8,1,1, 18.040, 10587.103, 396.219, 52812.712 24/08/18,10:09:35,00,11,1, 11.7,1,1, 18.038, 10587.100, 396.219, 52812.712 24/08/18,10:09:35,01,11,1, 11.7,1,1, 18.038, 10587.140, 396.303, 52812.799 24/08/18,10:09:35,02,11,1, 11.7,1,1, 18.038, 10587.155, 396.191, 52812.645 24/08/18,10:09:35,03,11,1, 11.7,1,1, 18.038, 10587.181, 396.242, 52812.747 24/08/18,10:09:35,04,11,1, 11.7,1,1, 18.038, 10587.166, 396.220, 52812.736 24/08/18,10:09:35,05,11,1, 11.7,1,1, 18.038, 10587.194, 396.150, 52812.693 24/08/18,10:09:35,06,11,1, 11.7,1,1, 18.038, 10587.211, 396.235, 52812.735 24/08/18,10:09:35,07,11,1, 11.7,1,1, 18.038, 10587.184, 396.161, 52812.680 24/08/18,10:09:35,08,11,1, 11.7,1,1, 18.038, 10587.188, 396.162, 52812.743 24/08/18,10:09:35,09,11,1, 11.7,1,1, 18.038, 10587.210, 396.183, 52812.724 24/08/18,10:09:35,10,11,1, 11.7,1,1, 18.038, 10587.206, 396.083, 52812.655 24/08/18,10:09:35,11,11,1, 11.7,1,1, 18.038, 10587.231, 396.169, 52812.793 24/08/18,10:09:35,12,11,1, 11.7,1,1, 18.038, 10587.211, 396.147, 52812.680 24/08/18,10:09:35,13,11,1, 11.7,1,1, 18.038, 10587.241, 396.105, 52812.683 24/08/18,10:09:35,14,11,1, 11.7,1,1, 18.038, 10587.277, 396.192, 52812.738 24/08/18,10:09:35,15,11,1, 11.7,1,1, 18.038, 10587.250, 396.093, 52812.700 24/08/18,10:09:35,16,11,1, 11.7,1,1, 18.038, 10587.280, 396.123, 52812.743 24/08/18,10:09:35,17,11,1, 11.7,1,1, 18.038, 10587.262, 396.154, 52812.774 24/08/18,10:09:35,18,11,1, 11.7,1,1, 18.038, 10587.269, 396.067, 52812.627 24/08/18,10:09:35,19,11,1, 11.7,1,1, 18.038, 10587.301, 396.132, 52812.738 24/08/18,10:09:36,00,10,1, 11.9,1,1, 18.038, 10587.300, 396.132, 52812.738 24/08/18,10:09:36,01,10,1, 11.9,1,1, 18.038, 10587.316, 396.045, 52812.747 24/08/18,10:09:36,02,10,1, 11.9,1,1, 18.038, 10587.319, 396.132, 52812.726 24/08/18,10:09:36,03,10,1, 11.9,1,1, 18.038, 10587.324, 396.035, 52812.693 24/08/18,10:09:36,04,10,1, 11.9,1,1, 18.038, 10587.378, 396.084, 52812.740 24/08/18,10:09:36,05,10,1, 11.9,1,1, 18.038, 10587.379, 396.088, 52812.686 24/08/18,10:09:36,06,10,1, 11.9,1,1, 18.038, 10587.375, 396.002, 52812.645 24/08/18,10:09:36,07,10,1, 11.9,1,1, 18.038, 10587.408, 396.078, 52812.745 24/08/18,10:09:36,08,10,1, 11.9,1,1, 18.038, 10587.388, 396.024, 52812.686 24/08/18,10:09:36,09,10,1, 11.9,1,1, 18.038, 10587.411, 395.990, 52812.680 24/08/18,10:09:36,10,10,1, 11.9,1,1, 18.038, 10587.419, 396.063, 52812.724 24/08/18,10:09:36,11,10,1, 11.9,1,1, 18.038, 10587.404, 395.973, 52812.709 24/08/18,10:09:36,12,10,1, 11.9,1,1, 18.038, 10587.432, 396.005, 52812.741 24/08/18,10:09:36,13,10,1, 11.9,1,1, 18.038, 10587.431, 396.026, 52812.707 24/08/18,10:09:36,14,10,1, 11.9,1,1, 18.038, 10587.438, 395.920, 52812.621 24/08/18,10:09:36,15,10,1, 11.9,1,1, 18.038, 10587.484, 396.013, 52812.742 24/08/18,10:09:36,16,10,1, 11.9,1,1, 18.038, 10587.465, 395.963, 52812.646 24/08/18,10:09:36,17,10,1, 11.9,1,1, 18.038, 10587.481, 395.923, 52812.705 24/08/18,10:09:36,18,10,1, 11.9,1,1, 18.038, 10587.496, 396.015, 52812.728 24/08/18,10:09:36,19,10,1, 11.9,1,1, 18.038, 10587.480, 395.909, 52812.642 24/08/18,10:09:37,00,10,1, 11.9,1,1, 18.038, 10587.475, 395.909, 52812.642 24/08/18,10:09:37,01,10,1, 11.9,1,1, 18.038, 10587.508, 395.990, 52812.670 24/08/18,10:09:37,02,10,1, 11.9,1,1, 18.038, 10587.506, 395.902, 52812.652 24/08/18,10:09:37,03,10,1, 11.9,1,1, 18.038, 10587.549, 395.995, 52812.748 24/08/18,10:09:37,04,10,1, 11.9,1,1, 18.038, 10587.525, 395.961, 52812.645 24/08/18,10:09:37,05,10,1, 11.9,1,1, 18.038, 10587.526, 395.925, 52812.717 24/08/18,10:09:37,06,10,1, 11.9,1,1, 18.038, 10587.586, 395.992, 52812.721 24/08/18,10:09:37,07,10,1, 11.9,1,1, 18.038, 10587.572, 395.903, 52812.640 24/08/18,10:09:37,08,10,1, 11.9,1,1, 18.038, 10587.592, 395.947, 52812.598 24/08/18,10:09:37,09,10,1, 11.9,1,1, 18.038, 10587.582, 395.954, 52812.679 24/08/18,10:09:37,10,10,1, 11.9,1,1, 18.038, 10587.574, 395.870, 52812.600 24/08/18,10:09:37,11,10,1, 11.9,1,1, 18.038, 10587.630, 395.964, 52812.644 24/08/18,10:09:37,12,10,1, 11.9,1,1, 18.038, 10587.615, 395.915, 52812.692 24/08/18,10:09:37,13,10,1, 11.9,1,1, 18.038, 10587.610, 395.878, 52812.621 24/08/18,10:09:37,14,10,1, 11.9,1,1, 18.038, 10587.657, 396.010, 52812.735 24/08/18,10:09:37,15,10,1, 11.9,1,1, 18.038, 10587.636, 395.888, 52812.641 24/08/18,10:09:37,16,10,1, 11.9,1,1, 18.038, 10587.664, 395.941, 52812.650 24/08/18,10:09:37,17,10,1, 11.9,1,1, 18.038, 10587.669, 395.963, 52812.710 24/08/18,10:09:37,18,10,1, 11.9,1,1, 18.038, 10587.660, 395.890, 52812.637 24/08/18,10:09:37,19,10,1, 11.9,1,1, 18.038, 10587.702, 395.961, 52812.723 24/08/18,10:09:38,00,10,1, 11.9,1,1, 18.038, 10587.701, 395.961, 52812.723 24/08/18,10:09:38,01,10,1, 11.9,1,1, 18.038, 10587.710, 395.894, 52812.638 24/08/18,10:09:38,02,10,1, 11.9,1,1, 18.038, 10587.721, 395.969, 52812.657 24/08/18,10:09:38,03,10,1, 11.9,1,1, 18.038, 10587.711, 395.900, 52812.635 24/08/18,10:09:38,04,10,1, 11.9,1,1, 18.038, 10587.726, 395.936, 52812.677 24/08/18,10:09:38,05,10,1, 11.9,1,1, 18.038, 10587.735, 395.975, 52812.653 24/08/18,10:09:38,06,10,1, 11.9,1,1, 18.038, 10587.740, 395.903, 52812.608 24/08/18,10:09:38,07,10,1, 11.9,1,1, 18.038, 10587.758, 395.970, 52812.706 24/08/18,10:09:38,08,10,1, 11.9,1,1, 18.038, 10587.742, 395.957, 52812.638 24/08/18,10:09:38,09,10,1, 11.9,1,1, 18.038, 10587.737, 395.883, 52812.613 24/08/18,10:09:38,10,10,1, 11.9,1,1, 18.038, 10587.755, 395.988, 52812.710 24/08/18,10:09:38,11,10,1, 11.9,1,1, 18.038, 10587.758, 395.943, 52812.610 24/08/18,10:09:38,12,10,1, 11.9,1,1, 18.038, 10587.794, 395.964, 52812.656 24/08/18,10:09:38,13,10,1, 11.9,1,1, 18.038, 10587.813, 395.991, 52812.681 24/08/18,10:09:38,14,10,1, 11.9,1,1, 18.038, 10587.792, 395.923, 52812.621 24/08/18,10:09:38,15,10,1, 11.9,1,1, 18.038, 10587.818, 396.001, 52812.641 24/08/18,10:09:38,16,10,1, 11.9,1,1, 18.038, 10587.825, 396.008, 52812.688 24/08/18,10:09:38,17,10,1, 11.9,1,1, 18.038, 10587.822, 395.949, 52812.571 24/08/18,10:09:38,18,10,1, 11.9,1,1, 18.038, 10587.813, 396.022, 52812.660 24/08/18,10:09:38,19,10,1, 11.9,1,1, 18.038, 10587.832, 395.985, 52812.554 24/08/18,10:09:39,00,10,1, 11.8,1,1, 18.042, 10587.826, 395.985, 52812.554 24/08/18,10:09:39,01,10,1, 11.8,1,1, 18.042, 10587.861, 396.044, 52812.692 24/08/18,10:09:39,02,10,1, 11.8,1,1, 18.042, 10587.853, 395.982, 52812.610 24/08/18,10:09:39,03,10,1, 11.8,1,1, 18.042, 10587.881, 396.038, 52812.670 24/08/18,10:09:39,04,10,1, 11.8,1,1, 18.042, 10587.861, 396.077, 52812.696 24/08/18,10:09:39,05,10,1, 11.8,1,1, 18.042, 10587.863, 396.013, 52812.612 24/08/18,10:09:39,06,10,1, 11.8,1,1, 18.042, 10587.918, 396.095, 52812.688 24/08/18,10:09:39,07,10,1, 11.8,1,1, 18.042, 10587.884, 396.063, 52812.672 24/08/18,10:09:39,08,10,1, 11.8,1,1, 18.042, 10587.902, 396.033, 52812.633 24/08/18,10:09:39,09,10,1, 11.8,1,1, 18.042, 10587.913, 396.136, 52812.702 24/08/18,10:09:39,10,10,1, 11.8,1,1, 18.042, 10587.913, 396.037, 52812.617 24/08/18,10:09:39,11,10,1, 11.8,1,1, 18.042, 10587.927, 396.079, 52812.666 24/08/18,10:09:39,12,10,1, 11.8,1,1, 18.042, 10587.930, 396.133, 52812.708 24/08/18,10:09:39,13,10,1, 11.8,1,1, 18.042, 10587.931, 396.033, 52812.648 24/08/18,10:09:39,14,10,1, 11.8,1,1, 18.042, 10587.949, 396.142, 52812.698 24/08/18,10:09:39,15,10,1, 11.8,1,1, 18.042, 10587.950, 396.153, 52812.652 24/08/18,10:09:39,16,10,1, 11.8,1,1, 18.042, 10587.942, 396.073, 52812.672 24/08/18,10:09:39,17,10,1, 11.8,1,1, 18.042, 10587.959, 396.192, 52812.707 24/08/18,10:09:39,18,10,1, 11.8,1,1, 18.042, 10587.968, 396.123, 52812.719 24/08/18,10:09:39,19,10,1, 11.8,1,1, 18.042, 10587.986, 396.137, 52812.712 24/08/18,10:09:40,00,10,1, 11.9,1,1, 18.040, 10587.984, 396.137, 52812.712 24/08/18,10:09:40,01,10,1, 11.9,1,1, 18.040, 10588.003, 396.124, 52812.693 24/08/18,10:09:40,02,10,1, 11.9,1,1, 18.040, 10588.010, 396.171, 52812.741 24/08/18,10:09:40,03,10,1, 11.9,1,1, 18.040, 10588.010, 396.198, 52812.701 24/08/18,10:09:40,04,10,1, 11.9,1,1, 18.040, 10588.018, 396.123, 52812.732 24/08/18,10:09:40,05,10,1, 11.9,1,1, 18.040, 10588.071, 396.218, 52812.752 24/08/18,10:09:40,06,10,1, 11.9,1,1, 18.040, 10588.032, 396.206, 52812.749 24/08/18,10:09:40,07,10,1, 11.9,1,1, 18.040, 10588.032, 396.172, 52812.714 24/08/18,10:09:40,08,10,1, 11.9,1,1, 18.040, 10588.074, 396.263, 52812.807 24/08/18,10:09:40,09,10,1, 11.9,1,1, 18.040, 10588.046, 396.209, 52812.742 24/08/18,10:09:40,10,10,1, 11.9,1,1, 18.040, 10588.083, 396.199, 52812.741 24/08/18,10:09:40,11,10,1, 11.9,1,1, 18.040, 10588.086, 396.265, 52812.773 24/08/18,10:09:40,12,10,1, 11.9,1,1, 18.040, 10588.084, 396.217, 52812.718 24/08/18,10:09:40,13,10,1, 11.9,1,1, 18.040, 10588.093, 396.289, 52812.737 24/08/18,10:09:40,14,10,1, 11.9,1,1, 18.040, 10588.133, 396.313, 52812.741 24/08/18,10:09:40,15,10,1, 11.9,1,1, 18.040, 10588.115, 396.203, 52812.738 24/08/18,10:09:40,16,10,1, 11.9,1,1, 18.040, 10588.135, 396.315, 52812.821 24/08/18,10:09:40,17,10,1, 11.9,1,1, 18.040, 10588.134, 396.284, 52812.757 24/08/18,10:09:40,18,10,1, 11.9,1,1, 18.040, 10588.145, 396.254, 52812.711 24/08/18,10:09:40,19,10,1, 11.9,1,1, 18.040, 10588.168, 396.327, 52812.779 24/08/18,10:09:41,00,10,1, 11.9,1,1, 18.042, 10588.168, 396.327, 52812.779 24/08/18,10:09:41,01,10,1, 11.9,1,1, 18.042, 10588.157, 396.323, 52812.775 24/08/18,10:09:41,02,10,1, 11.9,1,1, 18.042, 10588.180, 396.392, 52812.819 24/08/18,10:09:41,03,10,1, 11.9,1,1, 18.042, 10588.173, 396.310, 52812.738 24/08/18,10:09:41,04,10,1, 11.9,1,1, 18.042, 10588.190, 396.366, 52812.803 24/08/18,10:09:41,05,10,1, 11.9,1,1, 18.042, 10588.215, 396.404, 52812.788 24/08/18,10:09:41,06,10,1, 11.9,1,1, 18.042, 10588.179, 396.301, 52812.705 24/08/18,10:09:41,07,10,1, 11.9,1,1, 18.042, 10588.240, 396.374, 52812.775 24/08/18,10:09:41,08,10,1, 11.9,1,1, 18.042, 10588.214, 396.388, 52812.772 24/08/18,10:09:41,09,10,1, 11.9,1,1, 18.042, 10588.256, 396.340, 52812.693 24/08/18,10:09:41,10,10,1, 11.9,1,1, 18.042, 10588.232, 396.418, 52812.789 24/08/18,10:09:41,11,10,1, 11.9,1,1, 18.042, 10588.256, 396.396, 52812.798 24/08/18,10:09:41,12,10,1, 11.9,1,1, 18.042, 10588.265, 396.356, 52812.732 24/08/18,10:09:41,13,10,1, 11.9,1,1, 18.042, 10588.301, 396.454, 52812.789 24/08/18,10:09:41,14,10,1, 11.9,1,1, 18.042, 10588.284, 396.393, 52812.751 24/08/18,10:09:41,15,10,1, 11.9,1,1, 18.042, 10588.313, 396.403, 52812.769 24/08/18,10:09:41,16,10,1, 11.9,1,1, 18.042, 10588.313, 396.470, 52812.809 24/08/18,10:09:41,17,10,1, 11.9,1,1, 18.042, 10588.327, 396.415, 52812.725 24/08/18,10:09:41,18,10,1, 11.9,1,1, 18.042, 10588.330, 396.443, 52812.841 24/08/18,10:09:41,19,10,1, 11.9,1,1, 18.042, 10588.356, 396.497, 52812.815 24/08/18,10:09:42,00,10,1, 11.9,1,1, 18.037, 10588.351, 396.497, 52812.815 24/08/18,10:09:42,01,10,1, 11.9,1,1, 18.037, 10588.387, 396.506, 52812.859 24/08/18,10:09:42,02,10,1, 11.9,1,1, 18.037, 10588.374, 396.509, 52812.811 24/08/18,10:09:42,03,10,1, 11.9,1,1, 18.037, 10588.378, 396.445, 52812.751 24/08/18,10:09:42,04,10,1, 11.9,1,1, 18.037, 10588.416, 396.536, 52812.859 24/08/18,10:09:42,05,10,1, 11.9,1,1, 18.037, 10588.386, 396.521, 52812.828 24/08/18,10:09:42,06,10,1, 11.9,1,1, 18.037, 10588.404, 396.491, 52812.778 24/08/18,10:09:42,07,10,1, 11.9,1,1, 18.037, 10588.426, 396.578, 52812.847 24/08/18,10:09:42,08,10,1, 11.9,1,1, 18.037, 10588.422, 396.535, 52812.813 24/08/18,10:09:42,09,10,1, 11.9,1,1, 18.037, 10588.418, 396.512, 52812.821 24/08/18,10:09:42,10,10,1, 11.9,1,1, 18.037, 10588.452, 396.604, 52812.799 24/08/18,10:09:42,11,10,1, 11.9,1,1, 18.037, 10588.407, 396.532, 52812.805 24/08/18,10:09:42,12,10,1, 11.9,1,1, 18.037, 10588.456, 396.528, 52812.788 24/08/18,10:09:42,13,10,1, 11.9,1,1, 18.037, 10588.455, 396.599, 52812.811 24/08/18,10:09:42,14,10,1, 11.9,1,1, 18.037, 10588.433, 396.517, 52812.752 24/08/18,10:09:42,15,10,1, 11.9,1,1, 18.037, 10588.471, 396.537, 52812.738 24/08/18,10:09:42,16,10,1, 11.9,1,1, 18.037, 10588.489, 396.624, 52812.802 24/08/18,10:09:42,17,10,1, 11.9,1,1, 18.037, 10588.431, 396.563, 52812.770 24/08/18,10:09:42,18,10,1, 11.9,1,1, 18.037, 10588.509, 396.596, 52812.811 24/08/18,10:09:42,19,10,1, 11.9,1,1, 18.037, 10588.483, 396.640, 52812.849 24/08/18,10:09:43,00,10,1, 11.9,1,1, 18.037, 10588.477, 396.640, 52812.849 24/08/18,10:09:43,01,10,1, 11.9,1,1, 18.037, 10588.499, 396.616, 52812.860 24/08/18,10:09:43,02,10,1, 11.9,1,1, 18.037, 10588.495, 396.622, 52812.808 24/08/18,10:09:43,03,10,1, 11.9,1,1, 18.037, 10588.469, 396.571, 52812.767 24/08/18,10:09:43,04,10,1, 11.9,1,1, 18.037, 10588.521, 396.645, 52812.883 24/08/18,10:09:43,05,10,1, 11.9,1,1, 18.037, 10588.512, 396.624, 52812.781 24/08/18,10:09:43,06,10,1, 11.9,1,1, 18.037, 10588.509, 396.589, 52812.751 24/08/18,10:09:43,07,10,1, 11.9,1,1, 18.037, 10588.517, 396.684, 52812.854 24/08/18,10:09:43,08,10,1, 11.9,1,1, 18.037, 10588.512, 396.661, 52812.794 24/08/18,10:09:43,09,10,1, 11.9,1,1, 18.037, 10588.511, 396.600, 52812.780 24/08/18,10:09:43,10,10,1, 11.9,1,1, 18.037, 10588.524, 396.707, 52812.831 24/08/18,10:09:43,11,10,1, 11.9,1,1, 18.037, 10588.525, 396.643, 52812.772 24/08/18,10:09:43,12,10,1, 11.9,1,1, 18.037, 10588.532, 396.645, 52812.808 24/08/18,10:09:43,13,10,1, 11.9,1,1, 18.037, 10588.554, 396.749, 52812.814 24/08/18,10:09:43,14,10,1, 11.9,1,1, 18.037, 10588.535, 396.682, 52812.775 24/08/18,10:09:43,15,10,1, 11.9,1,1, 18.037, 10588.535, 396.666, 52812.830 24/08/18,10:09:43,16,10,1, 11.9,1,1, 18.037, 10588.540, 396.779, 52812.816 24/08/18,10:09:43,17,10,1, 11.9,1,1, 18.037, 10588.541, 396.674, 52812.763 24/08/18,10:09:43,18,10,1, 11.9,1,1, 18.037, 10588.545, 396.709, 52812.746 24/08/18,10:09:43,19,10,1, 11.9,1,1, 18.037, 10588.532, 396.799, 52812.858 24/08/18,10:09:44,00,10,1, 11.9,1,1, 18.043, 10588.527, 396.799, 52812.858 24/08/18,10:09:44,01,10,1, 11.9,1,1, 18.043, 10588.541, 396.752, 52812.756 24/08/18,10:09:44,02,10,1, 11.9,1,1, 18.043, 10588.533, 396.792, 52812.798 24/08/18,10:09:44,03,10,1, 11.9,1,1, 18.043, 10588.528, 396.721, 52812.708 24/08/18,10:09:44,04,10,1, 11.9,1,1, 18.043, 10588.545, 396.790, 52812.842 24/08/18,10:09:44,05,10,1, 11.9,1,1, 18.043, 10588.523, 396.796, 52812.786 24/08/18,10:09:44,06,10,1, 11.9,1,1, 18.043, 10588.526, 396.720, 52812.753 24/08/18,10:09:44,07,10,1, 11.9,1,1, 18.043, 10588.568, 396.805, 52812.739 24/08/18,10:09:44,08,10,1, 11.9,1,1, 18.043, 10588.539, 396.828, 52812.794 24/08/18,10:09:44,09,10,1, 11.9,1,1, 18.043, 10588.512, 396.751, 52812.725 24/08/18,10:09:44,10,10,1, 11.9,1,1, 18.043, 10588.552, 396.846, 52812.873 24/08/18,10:09:44,11,10,1, 11.9,1,1, 18.043, 10588.549, 396.868, 52812.828 24/08/18,10:09:44,12,10,1, 11.9,1,1, 18.043, 10588.528, 396.800, 52812.762 24/08/18,10:09:44,13,10,1, 11.9,1,1, 18.043, 10588.562, 396.884, 52812.787 24/08/18,10:09:44,14,10,1, 11.9,1,1, 18.043, 10588.521, 396.864, 52812.729 24/08/18,10:09:44,15,10,1, 11.9,1,1, 18.043, 10588.532, 396.826, 52812.786 24/08/18,10:09:44,16,10,1, 11.9,1,1, 18.043, 10588.544, 396.931, 52812.829 24/08/18,10:09:44,17,10,1, 11.9,1,1, 18.043, 10588.528, 396.869, 52812.817 24/08/18,10:09:44,18,10,1, 11.9,1,1, 18.043, 10588.536, 396.855, 52812.747 24/08/18,10:09:44,19,10,1, 11.9,1,1, 18.043, 10588.539, 396.932, 52812.773 24/08/18,10:09:45,00,10,1, 11.9,1,1, 18.040, 10588.535, 396.932, 52812.773 24/08/18,10:09:45,01,10,1, 11.9,1,1, 18.040, 10588.543, 396.857, 52812.702 24/08/18,10:09:45,02,10,1, 11.9,1,1, 18.040, 10588.521, 396.977, 52812.774 24/08/18,10:09:45,03,10,1, 11.9,1,1, 18.040, 10588.526, 396.909, 52812.771 24/08/18,10:09:45,04,10,1, 11.9,1,1, 18.040, 10588.516, 396.935, 52812.825 24/08/18,10:09:45,05,10,1, 11.9,1,1, 18.040, 10588.556, 397.007, 52812.852 24/08/18,10:09:45,06,10,1, 11.9,1,1, 18.040, 10588.487, 396.940, 52812.804 24/08/18,10:09:45,07,10,1, 11.9,1,1, 18.040, 10588.523, 396.949, 52812.790 24/08/18,10:09:45,08,10,1, 11.9,1,1, 18.040, 10588.529, 397.044, 52812.840 24/08/18,10:09:45,09,10,1, 11.9,1,1, 18.040, 10588.492, 396.928, 52812.752 24/08/18,10:09:45,10,10,1, 11.9,1,1, 18.040, 10588.509, 396.963, 52812.790 24/08/18,10:09:45,11,10,1, 11.9,1,1, 18.040, 10588.531, 397.045, 52812.792 24/08/18,10:09:45,12,10,1, 11.9,1,1, 18.040, 10588.498, 396.944, 52812.731 24/08/18,10:09:45,13,10,1, 11.9,1,1, 18.040, 10588.521, 397.003, 52812.779 24/08/18,10:09:45,14,10,1, 11.9,1,1, 18.040, 10588.535, 397.060, 52812.832 24/08/18,10:09:45,15,10,1, 11.9,1,1, 18.040, 10588.500, 397.004, 52812.721 24/08/18,10:09:45,16,10,1, 11.9,1,1, 18.040, 10588.531, 397.037, 52812.775 24/08/18,10:09:45,17,10,1, 11.9,1,1, 18.040, 10588.531, 397.082, 52812.805 24/08/18,10:09:45,18,10,1, 11.9,1,1, 18.040, 10588.505, 397.025, 52812.783 24/08/18,10:09:45,19,10,1, 11.9,1,1, 18.040, 10588.543, 397.090, 52812.750 24/08/18,10:09:46,00,10,1, 11.9,1,1, 18.041, 10588.535, 397.090, 52812.750 24/08/18,10:09:46,01,10,1, 11.9,1,1, 18.041, 10588.505, 397.045, 52812.766 24/08/18,10:09:46,02,10,1, 11.9,1,1, 18.041, 10588.554, 397.120, 52812.861 24/08/18,10:09:46,03,10,1, 11.9,1,1, 18.041, 10588.521, 397.141, 52812.869 24/08/18,10:09:46,04,10,1, 11.9,1,1, 18.041, 10588.523, 397.089, 52812.706 24/08/18,10:09:46,05,10,1, 11.9,1,1, 18.041, 10588.542, 397.125, 52812.753 24/08/18,10:09:46,06,10,1, 11.9,1,1, 18.041, 10588.550, 397.161, 52812.835 24/08/18,10:09:46,07,10,1, 11.9,1,1, 18.041, 10588.525, 397.106, 52812.895 24/08/18,10:09:46,08,10,1, 11.9,1,1, 18.041, 10588.553, 397.159, 52812.859 24/08/18,10:09:46,09,10,1, 11.9,1,1, 18.041, 10588.579, 397.203, 52812.862 24/08/18,10:09:46,10,10,1, 11.9,1,1, 18.041, 10588.558, 397.108, 52812.798 24/08/18,10:09:46,11,10,1, 11.9,1,1, 18.041, 10588.591, 397.192, 52812.830 24/08/18,10:09:46,12,10,1, 11.9,1,1, 18.041, 10588.604, 397.225, 52812.812 24/08/18,10:09:46,13,10,1, 11.9,1,1, 18.041, 10588.593, 397.144, 52812.785 24/08/18,10:09:46,14,10,1, 11.9,1,1, 18.041, 10588.600, 397.198, 52812.866 24/08/18,10:09:46,15,10,1, 11.9,1,1, 18.041, 10588.595, 397.237, 52812.816 24/08/18,10:09:46,16,10,1, 11.9,1,1, 18.041, 10588.596, 397.157, 52812.807 24/08/18,10:09:46,17,10,1, 11.9,1,1, 18.041, 10588.665, 397.231, 52812.873 24/08/18,10:09:46,18,10,1, 11.9,1,1, 18.041, 10588.637, 397.248, 52812.837 24/08/18,10:09:46,19,10,1, 11.9,1,1, 18.041, 10588.645, 397.193, 52812.803 24/08/18,10:09:47,00,10,1, 11.9,1,1, 18.042, 10588.644, 397.193, 52812.803 24/08/18,10:09:47,01,10,1, 11.9,1,1, 18.042, 10588.669, 397.273, 52812.812 24/08/18,10:09:47,02,10,1, 11.9,1,1, 18.042, 10588.638, 397.197, 52812.804 24/08/18,10:09:47,03,10,1, 11.9,1,1, 18.042, 10588.706, 397.283, 52812.862 24/08/18,10:09:47,04,10,1, 11.9,1,1, 18.042, 10588.721, 397.309, 52812.859 24/08/18,10:09:47,05,10,1, 11.9,1,1, 18.042, 10588.702, 397.228, 52812.809 24/08/18,10:09:47,06,10,1, 11.9,1,1, 18.042, 10588.699, 397.298, 52812.823 24/08/18,10:09:47,07,10,1, 11.9,1,1, 18.042, 10588.717, 397.342, 52812.874 24/08/18,10:09:47,08,10,1, 11.9,1,1, 18.042, 10588.729, 397.262, 52812.911 24/08/18,10:09:47,09,10,1, 11.9,1,1, 18.042, 10588.738, 397.332, 52812.902 24/08/18,10:09:47,10,10,1, 11.9,1,1, 18.042, 10588.761, 397.387, 52812.908 24/08/18,10:09:47,11,10,1, 11.9,1,1, 18.042, 10588.750, 397.294, 52812.794 24/08/18,10:09:47,12,10,1, 11.9,1,1, 18.042, 10588.766, 397.389, 52812.903 24/08/18,10:09:47,13,10,1, 11.9,1,1, 18.042, 10588.775, 397.404, 52812.902 24/08/18,10:09:47,14,10,1, 11.9,1,1, 18.042, 10588.788, 397.329, 52812.841 24/08/18,10:09:47,15,10,1, 11.9,1,1, 18.042, 10588.833, 397.379, 52812.875 24/08/18,10:09:47,16,10,1, 11.9,1,1, 18.042, 10588.844, 397.445, 52812.953 24/08/18,10:09:47,17,10,1, 11.9,1,1, 18.042, 10588.843, 397.373, 52812.790 24/08/18,10:09:47,18,10,1, 11.9,1,1, 18.042, 10588.888, 397.431, 52812.940 24/08/18,10:09:47,19,10,1, 11.9,1,1, 18.042, 10588.904, 397.469, 52812.916 24/08/18,10:09:48,00,10,1, 11.9,1,1, 18.042, 10588.902, 397.469, 52812.916 24/08/18,10:09:48,01,10,1, 11.9,1,1, 18.042, 10588.903, 397.467, 52812.907 24/08/18,10:09:48,02,10,1, 11.9,1,1, 18.042, 10588.935, 397.521, 52812.884 24/08/18,10:09:48,03,10,1, 11.9,1,1, 18.042, 10588.909, 397.451, 52812.836 24/08/18,10:09:48,04,10,1, 11.9,1,1, 18.042, 10588.916, 397.491, 52812.894 24/08/18,10:09:48,05,10,1, 11.9,1,1, 18.042, 10588.926, 397.578, 52812.987 24/08/18,10:09:48,06,10,1, 11.9,1,1, 18.042, 10588.939, 397.514, 52812.876 24/08/18,10:09:48,07,10,1, 11.9,1,1, 18.042, 10588.953, 397.535, 52812.916 24/08/18,10:09:48,08,10,1, 11.9,1,1, 18.042, 10588.965, 397.590, 52812.933 24/08/18,10:09:48,09,10,1, 11.9,1,1, 18.042, 10588.966, 397.551, 52812.906 24/08/18,10:09:48,10,10,1, 11.9,1,1, 18.042, 10588.985, 397.556, 52812.952 24/08/18,10:09:48,11,10,1, 11.9,1,1, 18.042, 10589.025, 397.647, 52812.924 24/08/18,10:09:48,12,10,1, 11.9,1,1, 18.042, 10589.008, 397.563, 52812.876 24/08/18,10:09:48,13,10,1, 11.9,1,1, 18.042, 10589.024, 397.602, 52812.855 24/08/18,10:09:48,14,10,1, 11.9,1,1, 18.042, 10589.033, 397.699, 52812.947 24/08/18,10:09:48,15,10,1, 11.9,1,1, 18.042, 10589.010, 397.663, 52812.873 24/08/18,10:09:48,16,10,1, 11.9,1,1, 18.042, 10589.036, 397.646, 52812.911 24/08/18,10:09:48,17,10,1, 11.9,1,1, 18.042, 10589.065, 397.765, 52812.933 24/08/18,10:09:48,18,10,1, 11.9,1,1, 18.042, 10589.032, 397.693, 52812.928 24/08/18,10:09:48,19,10,1, 11.9,1,1, 18.042, 10589.059, 397.716, 52812.951 24/08/18,10:09:49,00,10,1, 11.9,1,1, 18.041, 10589.052, 397.716, 52812.951 24/08/18,10:09:49,01,10,1, 11.9,1,1, 18.041, 10589.062, 397.757, 52812.896 24/08/18,10:09:49,02,10,1, 11.9,1,1, 18.041, 10589.067, 397.738, 52812.844 24/08/18,10:09:49,03,10,1, 11.9,1,1, 18.041, 10589.092, 397.838, 52812.898 24/08/18,10:09:49,04,10,1, 11.9,1,1, 18.041, 10589.063, 397.791, 52812.883 24/08/18,10:09:49,05,10,1, 11.9,1,1, 18.041, 10589.088, 397.790, 52812.856 24/08/18,10:09:49,06,10,1, 11.9,1,1, 18.041, 10589.119, 397.905, 52813.013 24/08/18,10:09:49,07,10,1, 11.9,1,1, 18.041, 10589.101, 397.881, 52812.892 24/08/18,10:09:49,08,10,1, 11.9,1,1, 18.041, 10589.110, 397.837, 52812.891 24/08/18,10:09:49,09,10,1, 11.9,1,1, 18.041, 10589.131, 397.969, 52813.025 24/08/18,10:09:49,10,10,1, 11.9,1,1, 18.041, 10589.108, 397.935, 52812.907 24/08/18,10:09:49,11,10,1, 11.9,1,1, 18.041, 10589.086, 397.897, 52812.899 24/08/18,10:09:49,12,10,1, 11.9,1,1, 18.041, 10589.152, 398.019, 52812.959 24/08/18,10:09:49,13,10,1, 11.9,1,1, 18.041, 10589.134, 398.054, 52812.987 24/08/18,10:09:49,14,10,1, 11.9,1,1, 18.041, 10589.125, 397.979, 52812.943 24/08/18,10:09:49,15,10,1, 11.9,1,1, 18.041, 10589.166, 398.055, 52812.912 24/08/18,10:09:49,16,10,1, 11.9,1,1, 18.041, 10589.142, 398.110, 52812.964 24/08/18,10:09:49,17,10,1, 11.9,1,1, 18.041, 10589.125, 398.030, 52812.931 24/08/18,10:09:49,18,10,1, 11.9,1,1, 18.041, 10589.154, 398.089, 52812.979 24/08/18,10:09:49,19,10,1, 11.9,1,1, 18.041, 10589.158, 398.162, 52812.978 24/08/18,10:09:50,00,10,1, 11.9,1,1, 18.044, 10589.153, 398.162, 52812.978 24/08/18,10:09:50,01,10,1, 11.9,1,1, 18.044, 10589.175, 398.136, 52812.979 24/08/18,10:09:50,02,10,1, 11.9,1,1, 18.044, 10589.178, 398.236, 52812.979 24/08/18,10:09:50,03,10,1, 11.9,1,1, 18.044, 10589.176, 398.164, 52812.888 24/08/18,10:09:50,04,10,1, 11.9,1,1, 18.044, 10589.178, 398.196, 52812.936 24/08/18,10:09:50,05,10,1, 11.9,1,1, 18.044, 10589.194, 398.301, 52813.031 24/08/18,10:09:50,06,10,1, 11.9,1,1, 18.044, 10589.206, 398.250, 52812.946 24/08/18,10:09:50,07,10,1, 11.9,1,1, 18.044, 10589.200, 398.245, 52812.927 24/08/18,10:09:50,08,10,1, 11.9,1,1, 18.044, 10589.241, 398.354, 52813.042 24/08/18,10:09:50,09,10,1, 11.9,1,1, 18.044, 10589.228, 398.287, 52812.995 24/08/18,10:09:50,10,10,1, 11.9,1,1, 18.044, 10589.251, 398.300, 52812.982 24/08/18,10:09:50,11,10,1, 11.9,1,1, 18.044, 10589.267, 398.391, 52813.132 24/08/18,10:09:50,12,10,1, 11.9,1,1, 18.044, 10589.251, 398.388, 52813.016 24/08/18,10:09:50,13,10,1, 11.9,1,1, 18.044, 10589.237, 398.337, 52812.972 24/08/18,10:09:50,14,10,1, 11.9,1,1, 18.044, 10589.314, 398.468, 52813.051 24/08/18,10:09:50,15,10,1, 11.9,1,1, 18.044, 10589.303, 398.452, 52813.042 24/08/18,10:09:50,16,10,1, 11.9,1,1, 18.044, 10589.311, 398.392, 52812.990 24/08/18,10:09:50,17,10,1, 11.9,1,1, 18.044, 10589.338, 398.473, 52813.046 24/08/18,10:09:50,18,10,1, 11.9,1,1, 18.044, 10589.340, 398.520, 52813.059 24/08/18,10:09:50,19,10,1, 11.9,1,1, 18.044, 10589.360, 398.448, 52812.997 24/08/18,10:09:51,00,10,1, 11.9,1,1, 18.044, 10589.353, 398.448, 52812.997 24/08/18,10:09:51,01,10,1, 11.9,1,1, 18.044, 10589.422, 398.596, 52813.084 24/08/18,10:09:51,02,10,1, 11.9,1,1, 18.044, 10589.435, 398.496, 52813.001 24/08/18,10:09:51,03,10,1, 11.9,1,1, 18.044, 10589.439, 398.571, 52812.989 24/08/18,10:09:51,04,10,1, 11.9,1,1, 18.044, 10589.479, 398.657, 52813.121 24/08/18,10:09:51,05,10,1, 11.9,1,1, 18.044, 10589.457, 398.565, 52813.009 24/08/18,10:09:51,06,10,1, 11.9,1,1, 18.044, 10589.484, 398.615, 52813.112 24/08/18,10:09:51,07,10,1, 11.9,1,1, 18.044, 10589.530, 398.698, 52813.046 24/08/18,10:09:51,08,10,1, 11.9,1,1, 18.044, 10589.525, 398.635, 52813.031 24/08/18,10:09:51,09,10,1, 11.9,1,1, 18.044, 10589.572, 398.620, 52813.052 24/08/18,10:09:51,10,10,1, 11.9,1,1, 18.044, 10589.581, 398.698, 52813.129 24/08/18,10:09:51,11,10,1, 11.9,1,1, 18.044, 10589.609, 398.703, 52813.019 24/08/18,10:09:51,12,10,1, 11.9,1,1, 18.044, 10589.605, 398.663, 52813.015 24/08/18,10:09:51,13,10,1, 11.9,1,1, 18.044, 10589.655, 398.792, 52813.156 24/08/18,10:09:51,14,10,1, 11.9,1,1, 18.044, 10589.664, 398.756, 52813.103 24/08/18,10:09:51,15,10,1, 11.9,1,1, 18.044, 10589.685, 398.679, 52813.048 24/08/18,10:09:51,16,10,1, 11.9,1,1, 18.044, 10589.725, 398.777, 52813.079 24/08/18,10:09:51,17,10,1, 11.9,1,1, 18.044, 10589.738, 398.793, 52813.104 24/08/18,10:09:51,18,10,1, 11.9,1,1, 18.044, 10589.731, 398.739, 52813.022 24/08/18,10:09:51,19,10,1, 11.9,1,1, 18.044, 10589.790, 398.831, 52813.111 24/08/18,10:09:52,00,10,1, 11.8,1,1, 18.042, 10589.787, 398.831, 52813.111 24/08/18,10:09:52,01,10,1, 11.8,1,1, 18.042, 10589.796, 398.784, 52813.070 24/08/18,10:09:52,02,10,1, 11.8,1,1, 18.042, 10589.828, 398.840, 52813.129 24/08/18,10:09:52,03,10,1, 11.8,1,1, 18.042, 10589.851, 398.939, 52813.143 24/08/18,10:09:52,04,10,1, 11.8,1,1, 18.042, 10589.858, 398.856, 52813.086 24/08/18,10:09:52,05,10,1, 11.8,1,1, 18.042, 10589.889, 398.907, 52813.152 24/08/18,10:09:52,06,10,1, 11.8,1,1, 18.042, 10589.919, 398.984, 52813.157 24/08/18,10:09:52,07,10,1, 11.8,1,1, 18.042, 10589.917, 398.926, 52813.094 24/08/18,10:09:52,08,10,1, 11.8,1,1, 18.042, 10589.919, 398.912, 52813.112 24/08/18,10:09:52,09,10,1, 11.8,1,1, 18.042, 10589.962, 399.018, 52813.132 24/08/18,10:09:52,10,10,1, 11.8,1,1, 18.042, 10589.948, 398.991, 52813.090 24/08/18,10:09:52,11,10,1, 11.8,1,1, 18.042, 10589.951, 398.960, 52813.093 24/08/18,10:09:52,12,10,1, 11.8,1,1, 18.042, 10590.021, 399.023, 52813.135 24/08/18,10:09:52,13,10,1, 11.8,1,1, 18.042, 10590.019, 399.064, 52813.153 24/08/18,10:09:52,14,10,1, 11.8,1,1, 18.042, 10590.002, 398.958, 52813.066 24/08/18,10:09:52,15,10,1, 11.8,1,1, 18.042, 10590.048, 399.035, 52813.177 24/08/18,10:09:52,16,10,1, 11.8,1,1, 18.042, 10590.088, 399.088, 52813.145 24/08/18,10:09:52,17,10,1, 11.8,1,1, 18.042, 10590.070, 399.039, 52813.076 24/08/18,10:09:52,18,10,1, 11.8,1,1, 18.042, 10590.081, 399.045, 52813.150 24/08/18,10:09:52,19,10,1, 11.8,1,1, 18.042, 10590.098, 399.142, 52813.176 24/08/18,10:09:53,00,10,1, 11.9,1,1, 18.040, 10590.096, 399.142, 52813.176 24/08/18,10:09:53,01,10,1, 11.9,1,1, 18.040, 10590.096, 399.066, 52813.035 24/08/18,10:09:53,02,10,1, 11.9,1,1, 18.040, 10590.127, 399.159, 52813.155 24/08/18,10:09:53,03,10,1, 11.9,1,1, 18.040, 10590.123, 399.160, 52813.164 24/08/18,10:09:53,04,10,1, 11.9,1,1, 18.040, 10590.117, 399.086, 52813.069 24/08/18,10:09:53,05,10,1, 11.9,1,1, 18.040, 10590.144, 399.189, 52813.125 24/08/18,10:09:53,06,10,1, 11.9,1,1, 18.040, 10590.136, 399.242, 52813.155 24/08/18,10:09:53,07,10,1, 11.9,1,1, 18.040, 10590.159, 399.132, 52813.097 24/08/18,10:09:53,08,10,1, 11.9,1,1, 18.040, 10590.158, 399.152, 52813.123 24/08/18,10:09:53,09,10,1, 11.9,1,1, 18.040, 10590.192, 399.278, 52813.189 24/08/18,10:09:53,10,10,1, 11.9,1,1, 18.040, 10590.168, 399.210, 52813.111 24/08/18,10:09:53,11,10,1, 11.9,1,1, 18.040, 10590.190, 399.177, 52813.086 24/08/18,10:09:53,12,10,1, 11.9,1,1, 18.040, 10590.222, 399.255, 52813.136 24/08/18,10:09:53,13,10,1, 11.9,1,1, 18.040, 10590.212, 399.243, 52813.085 24/08/18,10:09:53,14,10,1, 11.9,1,1, 18.040, 10590.222, 399.212, 52813.130 24/08/18,10:09:53,15,10,1, 11.9,1,1, 18.040, 10590.254, 399.300, 52813.199 24/08/18,10:09:53,16,10,1, 11.9,1,1, 18.040, 10590.256, 399.305, 52813.167 24/08/18,10:09:53,17,10,1, 11.9,1,1, 18.040, 10590.227, 399.239, 52813.099 24/08/18,10:09:53,18,10,1, 11.9,1,1, 18.040, 10590.249, 399.282, 52813.135 24/08/18,10:09:53,19,10,1, 11.9,1,1, 18.040, 10590.265, 399.348, 52813.173 24/08/18,10:09:54,00,10,1, 11.9,1,1, 18.046, 10590.262, 399.348, 52813.173 24/08/18,10:09:54,01,10,1, 11.9,1,1, 18.046, 10590.273, 399.273, 52813.019 24/08/18,10:09:54,02,10,1, 11.9,1,1, 18.046, 10590.312, 399.357, 52813.121 24/08/18,10:09:54,03,10,1, 11.9,1,1, 18.046, 10590.293, 399.304, 52813.095 24/08/18,10:09:54,04,10,1, 11.9,1,1, 18.046, 10590.297, 399.267, 52813.087 24/08/18,10:09:54,05,10,1, 11.9,1,1, 18.046, 10590.355, 399.356, 52813.140 24/08/18,10:09:54,06,10,1, 11.9,1,1, 18.046, 10590.353, 399.339, 52813.185 24/08/18,10:09:54,07,10,1, 11.9,1,1, 18.046, 10590.351, 399.279, 52813.125 24/08/18,10:09:54,08,10,1, 11.9,1,1, 18.046, 10590.396, 399.342, 52813.174 24/08/18,10:09:54,09,10,1, 11.9,1,1, 18.046, 10590.415, 399.395, 52813.242 24/08/18,10:09:54,10,10,1, 11.9,1,1, 18.046, 10590.424, 399.300, 52813.165 24/08/18,10:09:54,11,10,1, 11.9,1,1, 18.046, 10590.446, 399.314, 52813.115 24/08/18,10:09:54,12,10,1, 11.9,1,1, 18.046, 10590.524, 399.377, 52813.154 24/08/18,10:09:54,13,10,1, 11.9,1,1, 18.046, 10590.483, 399.350, 52813.126 24/08/18,10:09:54,14,10,1, 11.9,1,1, 18.046, 10590.521, 399.316, 52813.077 24/08/18,10:09:54,15,10,1, 11.9,1,1, 18.046, 10590.571, 399.409, 52813.174 24/08/18,10:09:54,16,10,1, 11.9,1,1, 18.046, 10590.578, 399.390, 52813.144 24/08/18,10:09:54,17,10,1, 11.9,1,1, 18.046, 10590.584, 399.303, 52813.072 24/08/18,10:09:54,18,10,1, 11.9,1,1, 18.046, 10590.613, 399.350, 52813.114 24/08/18,10:09:54,19,10,1, 11.9,1,1, 18.046, 10590.654, 399.428, 52813.129 24/08/18,10:09:55,00,09,1, 11.9,1,1, 18.040, 10590.646, 399.428, 52813.129 24/08/18,10:09:55,01,09,1, 11.9,1,1, 18.040, 10590.678, 399.337, 52813.182 24/08/18,10:09:55,02,09,1, 11.9,1,1, 18.040, 10590.765, 399.423, 52813.208 24/08/18,10:09:55,03,09,1, 11.9,1,1, 18.040, 10590.769, 399.359, 52813.138 24/08/18,10:09:55,04,09,1, 11.9,1,1, 18.040, 10590.802, 399.340, 52813.116 24/08/18,10:09:55,05,09,1, 11.9,1,1, 18.040, 10590.844, 399.405, 52813.163 24/08/18,10:09:55,06,09,1, 11.9,1,1, 18.040, 10590.854, 399.450, 52813.123 24/08/18,10:09:55,07,09,1, 11.9,1,1, 18.040, 10590.897, 399.367, 52813.069 24/08/18,10:09:55,08,09,1, 11.9,1,1, 18.040, 10590.944, 399.396, 52813.107 24/08/18,10:09:55,09,09,1, 11.9,1,1, 18.040, 10590.969, 399.484, 52813.126 24/08/18,10:09:55,10,09,1, 11.9,1,1, 18.040, 10590.967, 399.444, 52813.130 24/08/18,10:09:55,11,09,1, 11.9,1,1, 18.040, 10591.024, 399.426, 52813.100 24/08/18,10:09:55,12,09,1, 11.9,1,1, 18.040, 10591.071, 399.502, 52813.160 24/08/18,10:09:55,13,09,1, 11.9,1,1, 18.040, 10591.113, 399.498, 52813.110 24/08/18,10:09:55,14,09,1, 11.9,1,1, 18.040, 10591.118, 399.430, 52813.088 24/08/18,10:09:55,15,09,1, 11.9,1,1, 18.040, 10591.170, 399.501, 52813.095 24/08/18,10:09:55,16,09,1, 11.9,1,1, 18.040, 10591.185, 399.578, 52813.166 24/08/18,10:09:55,17,09,1, 11.9,1,1, 18.040, 10591.250, 399.523, 52813.054 24/08/18,10:09:55,18,09,1, 11.9,1,1, 18.040, 10591.268, 399.537, 52813.079 24/08/18,10:09:55,19,09,1, 11.9,1,1, 18.040, 10591.311, 399.637, 52813.141 24/08/18,10:09:56,00,09,1, 11.9,1,1, 18.047, 10591.305, 399.637, 52813.141 24/08/18,10:09:56,01,09,1, 11.9,1,1, 18.047, 10591.362, 399.577, 52813.067 24/08/18,10:09:56,02,09,1, 11.9,1,1, 18.047, 10591.415, 399.693, 52813.133 24/08/18,10:09:56,03,09,1, 11.9,1,1, 18.047, 10591.430, 399.680, 52813.106 24/08/18,10:09:56,04,09,1, 11.9,1,1, 18.047, 10591.473, 399.628, 52813.063 24/08/18,10:09:56,05,09,1, 11.9,1,1, 18.047, 10591.506, 399.708, 52813.145 24/08/18,10:09:56,06,09,1, 11.9,1,1, 18.047, 10591.518, 399.783, 52813.241 24/08/18,10:09:56,07,09,1, 11.9,1,1, 18.047, 10591.532, 399.737, 52813.081 24/08/18,10:09:56,08,09,1, 11.9,1,1, 18.047, 10591.549, 399.766, 52813.131 24/08/18,10:09:56,09,09,1, 11.9,1,1, 18.047, 10591.621, 399.868, 52813.177 24/08/18,10:09:56,10,09,1, 11.9,1,1, 18.047, 10591.617, 399.890, 52813.158 24/08/18,10:09:56,11,09,1, 11.9,1,1, 18.047, 10591.611, 399.832, 52813.184 24/08/18,10:09:56,12,09,1, 11.9,1,1, 18.047, 10591.675, 399.951, 52813.161 24/08/18,10:09:56,13,09,1, 11.9,1,1, 18.047, 10591.692, 400.010, 52813.222 24/08/18,10:09:56,14,09,1, 11.9,1,1, 18.047, 10591.676, 399.986, 52813.236 24/08/18,10:09:56,15,09,1, 11.9,1,1, 18.047, 10591.718, 400.023, 52813.186 24/08/18,10:09:56,16,09,1, 11.9,1,1, 18.047, 10591.729, 400.161, 52813.309 24/08/18,10:09:56,17,09,1, 11.9,1,1, 18.047, 10591.711, 400.168, 52813.343 24/08/18,10:09:56,18,09,1, 11.9,1,1, 18.047, 10591.725, 400.130, 52813.148 24/08/18,10:09:56,19,09,1, 11.9,1,1, 18.047, 10591.748, 400.259, 52813.221 24/08/18,10:09:57,00,10,1, 11.9,1,1, 18.041, 10591.739, 400.259, 52813.221 24/08/18,10:09:57,01,10,1, 11.9,1,1, 18.041, 10591.737, 400.314, 52813.238 24/08/18,10:09:57,02,10,1, 11.9,1,1, 18.041, 10591.763, 400.386, 52813.362 24/08/18,10:09:57,03,10,1, 11.9,1,1, 18.041, 10591.767, 400.449, 52813.287 24/08/18,10:09:57,04,10,1, 11.9,1,1, 18.041, 10591.736, 400.527, 52813.405 24/08/18,10:09:57,05,10,1, 11.9,1,1, 18.041, 10591.729, 400.565, 52813.347 24/08/18,10:09:57,06,10,1, 11.9,1,1, 18.041, 10591.716, 400.644, 52813.434 24/08/18,10:09:57,07,10,1, 11.9,1,1, 18.041, 10591.692, 400.679, 52813.357 24/08/18,10:09:57,08,10,1, 11.9,1,1, 18.041, 10591.706, 400.753, 52813.379 24/08/18,10:09:57,09,10,1, 11.9,1,1, 18.041, 10591.679, 400.796, 52813.441 24/08/18,10:09:57,10,10,1, 11.9,1,1, 18.041, 10591.633, 400.861, 52813.473 24/08/18,10:09:57,11,10,1, 11.9,1,1, 18.041, 10591.614, 400.901, 52813.411 24/08/18,10:09:57,12,10,1, 11.9,1,1, 18.041, 10591.594, 400.957, 52813.433 24/08/18,10:09:57,13,10,1, 11.9,1,1, 18.041, 10591.570, 401.028, 52813.498 24/08/18,10:09:57,14,10,1, 11.9,1,1, 18.041, 10591.545, 401.094, 52813.430 24/08/18,10:09:57,15,10,1, 11.9,1,1, 18.041, 10591.498, 401.155, 52813.453 24/08/18,10:09:57,16,10,1, 11.9,1,1, 18.041, 10591.473, 401.215, 52813.487 24/08/18,10:09:57,17,10,1, 11.9,1,1, 18.041, 10591.440, 401.274, 52813.487 24/08/18,10:09:57,18,10,1, 11.9,1,1, 18.041, 10591.405, 401.348, 52813.525 24/08/18,10:09:57,19,10,1, 11.9,1,1, 18.041, 10591.353, 401.396, 52813.474 24/08/18,10:09:58,00,10,1, 11.9,1,1, 18.047, 10591.347, 401.396, 52813.474 24/08/18,10:09:58,01,10,1, 11.9,1,1, 18.047, 10591.283, 401.480, 52813.544 24/08/18,10:09:58,02,10,1, 11.9,1,1, 18.047, 10591.220, 401.540, 52813.529 24/08/18,10:09:58,03,10,1, 11.9,1,1, 18.047, 10591.195, 401.606, 52813.591 24/08/18,10:09:58,04,10,1, 11.9,1,1, 18.047, 10591.129, 401.644, 52813.556 24/08/18,10:09:58,05,10,1, 11.9,1,1, 18.047, 10591.059, 401.704, 52813.607 24/08/18,10:09:58,06,10,1, 11.9,1,1, 18.047, 10591.016, 401.747, 52813.568 24/08/18,10:09:58,07,10,1, 11.9,1,1, 18.047, 10590.989, 401.817, 52813.552 24/08/18,10:09:58,08,10,1, 11.9,1,1, 18.047, 10590.938, 401.849, 52813.584 24/08/18,10:09:58,09,10,1, 11.9,1,1, 18.047, 10590.876, 401.900, 52813.628 24/08/18,10:09:58,10,10,1, 11.9,1,1, 18.047, 10590.817, 401.921, 52813.662 24/08/18,10:09:58,11,10,1, 11.9,1,1, 18.047, 10590.782, 401.993, 52813.632 24/08/18,10:09:58,12,10,1, 11.9,1,1, 18.047, 10590.705, 402.004, 52813.678 24/08/18,10:09:58,13,10,1, 11.9,1,1, 18.047, 10590.650, 402.051, 52813.624 24/08/18,10:09:58,14,10,1, 11.9,1,1, 18.047, 10590.574, 402.085, 52813.740 24/08/18,10:09:58,15,10,1, 11.9,1,1, 18.047, 10590.536, 402.127, 52813.734 24/08/18,10:09:58,16,10,1, 11.9,1,1, 18.047, 10590.460, 402.154, 52813.654 24/08/18,10:09:58,17,10,1, 11.9,1,1, 18.047, 10590.392, 402.167, 52813.633 24/08/18,10:09:58,18,10,1, 11.9,1,1, 18.047, 10590.363, 402.208, 52813.733 24/08/18,10:09:58,19,10,1, 11.9,1,1, 18.047, 10590.302, 402.240, 52813.690 24/08/18,10:09:59,00,10,1, 11.9,1,1, 18.043, 10590.296, 402.240, 52813.690 24/08/18,10:09:59,01,10,1, 11.9,1,1, 18.043, 10590.198, 402.297, 52813.723 24/08/18,10:09:59,02,10,1, 11.9,1,1, 18.043, 10590.111, 402.310, 52813.735 24/08/18,10:09:59,03,10,1, 11.9,1,1, 18.043, 10590.081, 402.323, 52813.654 24/08/18,10:09:59,04,10,1, 11.9,1,1, 18.043, 10590.034, 402.336, 52813.796 24/08/18,10:09:59,05,10,1, 11.9,1,1, 18.043, 10589.976, 402.344, 52813.735 24/08/18,10:09:59,06,10,1, 11.9,1,1, 18.043, 10589.922, 402.336, 52813.695 24/08/18,10:09:59,07,10,1, 11.9,1,1, 18.043, 10589.866, 402.312, 52813.711 24/08/18,10:09:59,08,10,1, 11.9,1,1, 18.043, 10589.816, 402.313, 52813.789 24/08/18,10:09:59,09,10,1, 11.9,1,1, 18.043, 10589.751, 402.354, 52813.761 24/08/18,10:09:59,10,10,1, 11.9,1,1, 18.043, 10589.702, 402.336, 52813.773 24/08/18,10:09:59,11,10,1, 11.9,1,1, 18.043, 10589.655, 402.348, 52813.778 24/08/18,10:09:59,12,10,1, 11.9,1,1, 18.043, 10589.621, 402.319, 52813.738 24/08/18,10:09:59,13,10,1, 11.9,1,1, 18.043, 10589.585, 402.303, 52813.684 24/08/18,10:09:59,14,10,1, 11.9,1,1, 18.043, 10589.506, 402.296, 52813.701 24/08/18,10:09:59,15,10,1, 11.9,1,1, 18.043, 10589.478, 402.258, 52813.790 24/08/18,10:09:59,16,10,1, 11.9,1,1, 18.043, 10589.431, 402.247, 52813.694 24/08/18,10:09:59,17,10,1, 11.9,1,1, 18.043, 10589.411, 402.216, 52813.802 24/08/18,10:09:59,18,10,1, 11.9,1,1, 18.043, 10589.352, 402.164, 52813.797 24/08/18,10:09:59,19,10,1, 11.9,1,1, 18.043, 10589.293, 402.133, 52813.764 24/08/18,10:10:00,00,10,1, 11.9,1,1, 18.051, 10589.286, 402.133, 52813.764 24/08/18,10:10:00,01,10,1, 11.9,1,1, 18.051, 10589.237, 402.062, 52813.765 24/08/18,10:10:00,02,10,1, 11.9,1,1, 18.051, 10589.190, 401.986, 52813.658 24/08/18,10:10:00,03,10,1, 11.9,1,1, 18.051, 10589.162, 401.933, 52813.640 24/08/18,10:10:00,04,10,1, 11.9,1,1, 18.051, 10589.143, 401.984, 52813.644 24/08/18,10:10:00,05,10,1, 11.9,1,1, 18.051, 10589.132, 401.869, 52813.607 24/08/18,10:10:00,06,10,1, 11.9,1,1, 18.051, 10589.085, 401.783, 52813.584 24/08/18,10:10:00,07,10,1, 11.9,1,1, 18.051, 10589.073, 401.736, 52813.569 24/08/18,10:10:00,08,10,1, 11.9,1,1, 18.051, 10589.076, 401.746, 52813.585 24/08/18,10:10:00,09,10,1, 11.9,1,1, 18.051, 10589.041, 401.656, 52813.519 24/08/18,10:10:00,10,10,1, 11.9,1,1, 18.051, 10589.004, 401.520, 52813.469 24/08/18,10:10:00,11,10,1, 11.9,1,1, 18.051, 10589.008, 401.527, 52813.628 24/08/18,10:10:00,12,10,1, 11.9,1,1, 18.051, 10589.015, 401.486, 52813.562 24/08/18,10:10:00,13,10,1, 11.9,1,1, 18.051, 10588.963, 401.359, 52813.463 24/08/18,10:10:00,14,10,1, 11.9,1,1, 18.051, 10588.938, 401.254, 52813.529 24/08/18,10:10:00,15,10,1, 11.9,1,1, 18.051, 10588.976, 401.269, 52813.591 24/08/18,10:10:00,16,10,1, 11.9,1,1, 18.051, 10588.974, 401.183, 52813.514 24/08/18,10:10:00,17,10,1, 11.9,1,1, 18.051, 10588.935, 401.048, 52813.422 24/08/18,10:10:00,18,10,1, 11.9,1,1, 18.051, 10588.943, 400.984, 52813.511 24/08/18,10:10:00,19,10,1, 11.9,1,1, 18.051, 10588.970, 400.956, 52813.513 24/08/18,10:10:01,00,10,1, 11.9,1,1, 18.045, 10588.969, 400.956, 52813.513 24/08/18,10:10:01,01,10,1, 11.9,1,1, 18.045, 10588.907, 400.727, 52813.336 24/08/18,10:10:01,02,10,1, 11.9,1,1, 18.045, 10588.964, 400.647, 52813.362 24/08/18,10:10:01,03,10,1, 11.9,1,1, 18.045, 10588.944, 400.640, 52813.375 24/08/18,10:10:01,04,10,1, 11.9,1,1, 18.045, 10588.930, 400.504, 52813.286 24/08/18,10:10:01,05,10,1, 11.9,1,1, 18.045, 10588.928, 400.363, 52813.273 24/08/18,10:10:01,06,10,1, 11.9,1,1, 18.045, 10588.944, 400.334, 52813.302 24/08/18,10:10:01,07,10,1, 11.9,1,1, 18.045, 10588.966, 400.304, 52813.372 24/08/18,10:10:01,08,10,1, 11.9,1,1, 18.045, 10588.960, 400.165, 52813.315 24/08/18,10:10:01,09,10,1, 11.9,1,1, 18.045, 10588.959, 400.032, 52813.240 24/08/18,10:10:01,10,10,1, 11.9,1,1, 18.045, 10588.997, 399.982, 52813.276 24/08/18,10:10:01,11,10,1, 11.9,1,1, 18.045, 10589.009, 399.924, 52813.223 24/08/18,10:10:01,12,10,1, 11.9,1,1, 18.045, 10589.023, 399.765, 52813.164 24/08/18,10:10:01,13,10,1, 11.9,1,1, 18.045, 10589.014, 399.642, 52813.128 24/08/18,10:10:01,14,10,1, 11.9,1,1, 18.045, 10589.074, 399.631, 52813.188 24/08/18,10:10:01,15,10,1, 11.9,1,1, 18.045, 10589.092, 399.509, 52813.106 24/08/18,10:10:01,16,10,1, 11.9,1,1, 18.045, 10589.062, 399.368, 52813.037 24/08/18,10:10:01,17,10,1, 11.9,1,1, 18.045, 10589.110, 399.278, 52813.123 24/08/18,10:10:01,18,10,1, 11.9,1,1, 18.045, 10589.158, 399.260, 52813.062 24/08/18,10:10:01,19,10,1, 11.9,1,1, 18.045, 10589.142, 399.157, 52813.063 24/08/18,10:10:02,00,10,1, 11.9,1,1, 18.044, 10589.136, 399.157, 52813.063 24/08/18,10:10:02,01,10,1, 11.9,1,1, 18.044, 10589.205, 398.940, 52812.999 24/08/18,10:10:02,02,10,1, 11.9,1,1, 18.044, 10589.232, 398.903, 52813.024 24/08/18,10:10:02,03,10,1, 11.9,1,1, 18.044, 10589.252, 398.788, 52812.903 24/08/18,10:10:02,04,10,1, 11.9,1,1, 18.044, 10589.253, 398.585, 52812.920 24/08/18,10:10:02,05,10,1, 11.9,1,1, 18.044, 10589.290, 398.546, 52812.863 24/08/18,10:10:02,06,10,1, 11.9,1,1, 18.044, 10589.346, 398.522, 52812.908 24/08/18,10:10:02,07,10,1, 11.9,1,1, 18.044, 10589.318, 398.403, 52812.850 24/08/18,10:10:02,08,10,1, 11.9,1,1, 18.044, 10589.353, 398.251, 52812.803 24/08/18,10:10:02,09,10,1, 11.9,1,1, 18.044, 10589.398, 398.191, 52812.822 24/08/18,10:10:02,10,10,1, 11.9,1,1, 18.044, 10589.430, 398.176, 52812.859 24/08/18,10:10:02,11,10,1, 11.9,1,1, 18.044, 10589.440, 398.004, 52812.790 24/08/18,10:10:02,12,10,1, 11.9,1,1, 18.044, 10589.470, 397.885, 52812.739 24/08/18,10:10:02,13,10,1, 11.9,1,1, 18.044, 10589.539, 397.833, 52812.737 24/08/18,10:10:02,14,10,1, 11.9,1,1, 18.044, 10589.526, 397.808, 52812.751 24/08/18,10:10:02,15,10,1, 11.9,1,1, 18.044, 10589.556, 397.658, 52812.672 24/08/18,10:10:02,16,10,1, 11.9,1,1, 18.044, 10589.575, 397.525, 52812.645 24/08/18,10:10:02,17,10,1, 11.9,1,1, 18.044, 10589.632, 397.533, 52812.727 24/08/18,10:10:02,18,10,1, 11.9,1,1, 18.044, 10589.651, 397.484, 52812.728 24/08/18,10:10:02,19,10,1, 11.9,1,1, 18.044, 10589.700, 397.315, 52812.609 24/08/18,10:10:03,00,10,1, 11.9,1,1, 18.042, 10589.695, 397.315, 52812.609 24/08/18,10:10:03,01,10,1, 11.9,1,1, 18.042, 10589.730, 397.190, 52812.688 24/08/18,10:10:03,02,10,1, 11.9,1,1, 18.042, 10589.758, 397.159, 52812.584 24/08/18,10:10:03,03,10,1, 11.9,1,1, 18.042, 10589.773, 397.002, 52812.551 24/08/18,10:10:03,04,10,1, 11.9,1,1, 18.042, 10589.825, 396.873, 52812.440 24/08/18,10:10:03,05,10,1, 11.9,1,1, 18.042, 10589.863, 396.893, 52812.541 24/08/18,10:10:03,06,10,1, 11.9,1,1, 18.042, 10589.864, 396.836, 52812.467 24/08/18,10:10:03,07,10,1, 11.9,1,1, 18.042, 10589.888, 396.678, 52812.412 24/08/18,10:10:03,08,10,1, 11.9,1,1, 18.042, 10589.905, 396.609, 52812.462 24/08/18,10:10:03,09,10,1, 11.9,1,1, 18.042, 10589.945, 396.595, 52812.489 24/08/18,10:10:03,10,10,1, 11.9,1,1, 18.042, 10589.992, 396.534, 52812.442 24/08/18,10:10:03,11,10,1, 11.9,1,1, 18.042, 10589.988, 396.417, 52812.412 24/08/18,10:10:03,12,10,1, 11.9,1,1, 18.042, 10590.004, 396.315, 52812.396 24/08/18,10:10:03,13,10,1, 11.9,1,1, 18.042, 10590.079, 396.301, 52812.357 24/08/18,10:10:03,14,10,1, 11.9,1,1, 18.042, 10590.075, 396.259, 52812.367 24/08/18,10:10:03,15,10,1, 11.9,1,1, 18.042, 10590.107, 396.128, 52812.364 24/08/18,10:10:03,16,10,1, 11.9,1,1, 18.042, 10590.132, 396.046, 52812.316 24/08/18,10:10:03,17,10,1, 11.9,1,1, 18.042, 10590.172, 396.050, 52812.344 24/08/18,10:10:03,18,10,1, 11.9,1,1, 18.042, 10590.197, 396.005, 52812.323 24/08/18,10:10:03,19,10,1, 11.9,1,1, 18.042, 10590.212, 395.882, 52812.231 24/08/18,10:10:04,00,10,1, 11.9,1,1, 18.047, 10590.212, 395.882, 52812.231 24/08/18,10:10:04,01,10,1, 11.9,1,1, 18.047, 10590.271, 395.809, 52812.314 24/08/18,10:10:04,02,10,1, 11.9,1,1, 18.047, 10590.259, 395.728, 52812.227 24/08/18,10:10:04,03,10,1, 11.9,1,1, 18.047, 10590.293, 395.603, 52812.178 24/08/18,10:10:04,04,10,1, 11.9,1,1, 18.047, 10590.319, 395.555, 52812.214 24/08/18,10:10:04,05,10,1, 11.9,1,1, 18.047, 10590.346, 395.592, 52812.229 24/08/18,10:10:04,06,10,1, 11.9,1,1, 18.047, 10590.351, 395.534, 52812.165 24/08/18,10:10:04,07,10,1, 11.9,1,1, 18.047, 10590.364, 395.398, 52812.141 24/08/18,10:10:04,08,10,1, 11.9,1,1, 18.047, 10590.380, 395.346, 52812.117 24/08/18,10:10:04,09,10,1, 11.9,1,1, 18.047, 10590.443, 395.378, 52812.196 24/08/18,10:10:04,10,10,1, 11.9,1,1, 18.047, 10590.428, 395.326, 52812.123 24/08/18,10:10:04,11,10,1, 11.9,1,1, 18.047, 10590.402, 395.198, 52812.028 24/08/18,10:10:04,12,10,1, 11.9,1,1, 18.047, 10590.436, 395.144, 52812.069 24/08/18,10:10:04,13,10,1, 11.9,1,1, 18.047, 10590.474, 395.165, 52812.094 24/08/18,10:10:04,14,10,1, 11.9,1,1, 18.047, 10590.484, 395.113, 52812.136 24/08/18,10:10:04,15,10,1, 11.9,1,1, 18.047, 10590.476, 395.015, 52812.059 24/08/18,10:10:04,16,10,1, 11.9,1,1, 18.047, 10590.457, 394.955, 52811.983 24/08/18,10:10:04,17,10,1, 11.9,1,1, 18.047, 10590.504, 394.988, 52812.026 24/08/18,10:10:04,18,10,1, 11.9,1,1, 18.047, 10590.536, 394.960, 52811.998 24/08/18,10:10:04,19,10,1, 11.9,1,1, 18.047, 10590.526, 394.841, 52811.915 24/08/18,10:10:05,00,10,1, 11.9,1,1, 18.047, 10590.521, 394.841, 52811.915 24/08/18,10:10:05,01,10,1, 11.9,1,1, 18.047, 10590.557, 394.825, 52812.019 24/08/18,10:10:05,02,10,1, 11.9,1,1, 18.047, 10590.566, 394.806, 52812.010 24/08/18,10:10:05,03,10,1, 11.9,1,1, 18.047, 10590.535, 394.681, 52811.923 24/08/18,10:10:05,04,10,1, 11.9,1,1, 18.047, 10590.554, 394.632, 52811.847 24/08/18,10:10:05,05,10,1, 11.9,1,1, 18.047, 10590.572, 394.686, 52811.923 24/08/18,10:10:05,06,10,1, 11.9,1,1, 18.047, 10590.552, 394.690, 52811.919 24/08/18,10:10:05,07,10,1, 11.9,1,1, 18.047, 10590.581, 394.553, 52811.804 24/08/18,10:10:05,08,10,1, 11.9,1,1, 18.047, 10590.550, 394.525, 52811.799 24/08/18,10:10:05,09,10,1, 11.9,1,1, 18.047, 10590.575, 394.513, 52811.800 24/08/18,10:10:05,10,10,1, 11.9,1,1, 18.047, 10590.582, 394.544, 52811.840 24/08/18,10:10:05,11,10,1, 11.9,1,1, 18.047, 10590.531, 394.458, 52811.807 24/08/18,10:10:05,12,10,1, 11.9,1,1, 18.047, 10590.525, 394.388, 52811.759 24/08/18,10:10:05,13,10,1, 11.9,1,1, 18.047, 10590.536, 394.421, 52811.763 24/08/18,10:10:05,14,10,1, 11.9,1,1, 18.047, 10590.545, 394.449, 52811.745 24/08/18,10:10:05,15,10,1, 11.9,1,1, 18.047, 10590.504, 394.357, 52811.791 24/08/18,10:10:05,16,10,1, 11.9,1,1, 18.047, 10590.474, 394.269, 52811.736 24/08/18,10:10:05,17,10,1, 11.9,1,1, 18.047, 10590.517, 394.334, 52811.795 24/08/18,10:10:05,18,10,1, 11.9,1,1, 18.047, 10590.512, 394.341, 52811.790 24/08/18,10:10:05,19,10,1, 11.9,1,1, 18.047, 10590.496, 394.244, 52811.733 24/08/18,10:10:06,00,11,1, 11.9,1,1, 18.044, 10590.496, 394.244, 52811.733 24/08/18,10:10:06,01,11,1, 11.9,1,1, 18.044, 10590.480, 394.245, 52811.721 24/08/18,10:10:06,02,11,1, 11.9,1,1, 18.044, 10590.490, 394.265, 52811.675 24/08/18,10:10:06,03,11,1, 11.9,1,1, 18.044, 10590.452, 394.164, 52811.647 24/08/18,10:10:06,04,11,1, 11.9,1,1, 18.044, 10590.426, 394.107, 52811.674 24/08/18,10:10:06,05,11,1, 11.9,1,1, 18.044, 10590.456, 394.157, 52811.613 24/08/18,10:10:06,06,11,1, 11.9,1,1, 18.044, 10590.427, 394.195, 52811.713 24/08/18,10:10:06,07,11,1, 11.9,1,1, 18.044, 10590.406, 394.092, 52811.710 24/08/18,10:10:06,08,11,1, 11.9,1,1, 18.044, 10590.379, 394.057, 52811.599 24/08/18,10:10:06,09,11,1, 11.9,1,1, 18.044, 10590.367, 394.076, 52811.630 24/08/18,10:10:06,10,11,1, 11.9,1,1, 18.044, 10590.366, 394.092, 52811.724 24/08/18,10:10:06,11,11,1, 11.9,1,1, 18.044, 10590.317, 394.050, 52811.639 24/08/18,10:10:06,12,11,1, 11.9,1,1, 18.044, 10590.288, 393.978, 52811.565 24/08/18,10:10:06,13,11,1, 11.9,1,1, 18.044, 10590.292, 394.005, 52811.616 24/08/18,10:10:06,14,11,1, 11.9,1,1, 18.044, 10590.279, 394.087, 52811.711 24/08/18,10:10:06,15,11,1, 11.9,1,1, 18.044, 10590.254, 394.031, 52811.633 24/08/18,10:10:06,16,11,1, 11.9,1,1, 18.044, 10590.225, 393.938, 52811.598 24/08/18,10:10:06,17,11,1, 11.9,1,1, 18.044, 10590.216, 393.980, 52811.615 24/08/18,10:10:06,18,11,1, 11.9,1,1, 18.044, 10590.209, 394.019, 52811.648 24/08/18,10:10:06,19,11,1, 11.9,1,1, 18.044, 10590.177, 393.981, 52811.604 24/08/18,10:10:07,00,10,1, 11.9,1,1, 18.045, 10590.171, 393.981, 52811.604 24/08/18,10:10:07,01,10,1, 11.9,1,1, 18.045, 10590.118, 393.903, 52811.544 24/08/18,10:10:07,02,10,1, 11.9,1,1, 18.045, 10590.130, 393.973, 52811.610 24/08/18,10:10:07,03,10,1, 11.9,1,1, 18.045, 10590.082, 393.969, 52811.603 24/08/18,10:10:07,04,10,1, 11.9,1,1, 18.045, 10590.061, 393.892, 52811.545 24/08/18,10:10:07,05,10,1, 11.9,1,1, 18.045, 10590.022, 393.860, 52811.533 24/08/18,10:10:07,06,10,1, 11.9,1,1, 18.045, 10590.021, 393.924, 52811.579 24/08/18,10:10:07,07,10,1, 11.9,1,1, 18.045, 10590.013, 393.955, 52811.632 24/08/18,10:10:07,08,10,1, 11.9,1,1, 18.045, 10589.948, 393.867, 52811.529 24/08/18,10:10:07,09,10,1, 11.9,1,1, 18.045, 10589.909, 393.850, 52811.548 24/08/18,10:10:07,10,10,1, 11.9,1,1, 18.045, 10589.932, 393.909, 52811.628 24/08/18,10:10:07,11,10,1, 11.9,1,1, 18.045, 10589.899, 393.943, 52811.652 24/08/18,10:10:07,12,10,1, 11.9,1,1, 18.045, 10589.862, 393.888, 52811.562 24/08/18,10:10:07,13,10,1, 11.9,1,1, 18.045, 10589.807, 393.815, 52811.496 24/08/18,10:10:07,14,10,1, 11.9,1,1, 18.045, 10589.791, 393.881, 52811.585 24/08/18,10:10:07,15,10,1, 11.9,1,1, 18.045, 10589.789, 393.921, 52811.640 24/08/18,10:10:07,16,10,1, 11.9,1,1, 18.045, 10589.773, 393.886, 52811.574 24/08/18,10:10:07,17,10,1, 11.9,1,1, 18.045, 10589.695, 393.806, 52811.524 24/08/18,10:10:07,18,10,1, 11.9,1,1, 18.045, 10589.687, 393.839, 52811.536 24/08/18,10:10:07,19,10,1, 11.9,1,1, 18.045, 10589.681, 393.913, 52811.571 24/08/18,10:10:08,00,10,1, 11.9,1,1, 18.041, 10589.678, 393.913, 52811.571 24/08/18,10:10:08,01,10,1, 11.9,1,1, 18.041, 10589.612, 393.857, 52811.510 24/08/18,10:10:08,02,10,1, 11.9,1,1, 18.041, 10589.604, 393.846, 52811.569 24/08/18,10:10:08,03,10,1, 11.9,1,1, 18.041, 10589.610, 393.915, 52811.574 24/08/18,10:10:08,04,10,1, 11.9,1,1, 18.041, 10589.584, 393.933, 52811.662 24/08/18,10:10:08,05,10,1, 11.9,1,1, 18.041, 10589.519, 393.851, 52811.535 24/08/18,10:10:08,06,10,1, 11.9,1,1, 18.041, 10589.508, 393.818, 52811.555 24/08/18,10:10:08,07,10,1, 11.9,1,1, 18.041, 10589.529, 393.907, 52811.609 24/08/18,10:10:08,08,10,1, 11.9,1,1, 18.041, 10589.484, 393.948, 52811.573 24/08/18,10:10:08,09,10,1, 11.9,1,1, 18.041, 10589.433, 393.883, 52811.582 24/08/18,10:10:08,10,10,1, 11.9,1,1, 18.041, 10589.401, 393.817, 52811.458 24/08/18,10:10:08,11,10,1, 11.9,1,1, 18.041, 10589.401, 393.873, 52811.528 24/08/18,10:10:08,12,10,1, 11.9,1,1, 18.041, 10589.417, 393.944, 52811.625 24/08/18,10:10:08,13,10,1, 11.9,1,1, 18.041, 10589.361, 393.902, 52811.582 24/08/18,10:10:08,14,10,1, 11.9,1,1, 18.041, 10589.321, 393.854, 52811.505 24/08/18,10:10:08,15,10,1, 11.9,1,1, 18.041, 10589.305, 393.866, 52811.560 24/08/18,10:10:08,16,10,1, 11.9,1,1, 18.041, 10589.319, 393.950, 52811.623 24/08/18,10:10:08,17,10,1, 11.9,1,1, 18.041, 10589.301, 393.964, 52811.561 24/08/18,10:10:08,18,10,1, 11.9,1,1, 18.041, 10589.255, 393.880, 52811.541 24/08/18,10:10:08,19,10,1, 11.9,1,1, 18.041, 10589.236, 393.861, 52811.591 24/08/18,10:10:09,00,10,1, 11.9,1,1, 18.047, 10589.236, 393.861, 52811.591 24/08/18,10:10:09,01,10,1, 11.9,1,1, 18.047, 10589.212, 393.999, 52811.691 24/08/18,10:10:09,02,10,1, 11.9,1,1, 18.047, 10589.189, 393.943, 52811.611 24/08/18,10:10:09,03,10,1, 11.9,1,1, 18.047, 10589.159, 393.880, 52811.514 24/08/18,10:10:09,04,10,1, 11.9,1,1, 18.047, 10589.173, 393.928, 52811.681 24/08/18,10:10:09,05,10,1, 11.9,1,1, 18.047, 10589.158, 394.037, 52811.672 24/08/18,10:10:09,06,10,1, 11.9,1,1, 18.047, 10589.133, 393.985, 52811.585 24/08/18,10:10:09,07,10,1, 11.9,1,1, 18.047, 10589.118, 393.901, 52811.609 24/08/18,10:10:09,08,10,1, 11.9,1,1, 18.047, 10589.102, 393.948, 52811.626 24/08/18,10:10:09,09,10,1, 11.9,1,1, 18.047, 10589.108, 394.030, 52811.670 24/08/18,10:10:09,10,10,1, 11.9,1,1, 18.047, 10589.085, 394.037, 52811.710 24/08/18,10:10:09,11,10,1, 11.9,1,1, 18.047, 10589.050, 393.970, 52811.635 24/08/18,10:10:09,12,10,1, 11.9,1,1, 18.047, 10589.024, 393.981, 52811.647 24/08/18,10:10:09,13,10,1, 11.9,1,1, 18.047, 10589.047, 394.067, 52811.768 24/08/18,10:10:09,14,10,1, 11.9,1,1, 18.047, 10589.069, 394.081, 52811.715 24/08/18,10:10:09,15,10,1, 11.9,1,1, 18.047, 10589.018, 394.053, 52811.664 24/08/18,10:10:09,16,10,1, 11.9,1,1, 18.047, 10588.988, 394.013, 52811.722 24/08/18,10:10:09,17,10,1, 11.9,1,1, 18.047, 10589.022, 394.081, 52811.748 24/08/18,10:10:09,18,10,1, 11.9,1,1, 18.047, 10589.015, 394.130, 52811.790 24/08/18,10:10:09,19,10,1, 11.9,1,1, 18.047, 10588.974, 394.128, 52811.804 24/08/18,10:10:10,00,10,1, 11.9,1,1, 18.051, 10588.969, 394.128, 52811.804 24/08/18,10:10:10,01,10,1, 11.9,1,1, 18.051, 10588.964, 394.098, 52811.730 24/08/18,10:10:10,02,10,1, 11.9,1,1, 18.051, 10588.976, 394.216, 52811.847 24/08/18,10:10:10,03,10,1, 11.9,1,1, 18.051, 10588.978, 394.217, 52811.802 24/08/18,10:10:10,04,10,1, 11.9,1,1, 18.051, 10588.974, 394.158, 52811.802 24/08/18,10:10:10,05,10,1, 11.9,1,1, 18.051, 10588.933, 394.179, 52811.820 24/08/18,10:10:10,06,10,1, 11.9,1,1, 18.051, 10588.957, 394.265, 52811.900 24/08/18,10:10:10,07,10,1, 11.9,1,1, 18.051, 10588.951, 394.302, 52811.896 24/08/18,10:10:10,08,10,1, 11.9,1,1, 18.051, 10588.940, 394.289, 52811.861 24/08/18,10:10:10,09,10,1, 11.9,1,1, 18.051, 10588.916, 394.227, 52811.855 24/08/18,10:10:10,10,10,1, 11.9,1,1, 18.051, 10588.937, 394.309, 52811.863 24/08/18,10:10:10,11,10,1, 11.9,1,1, 18.051, 10588.948, 394.402, 52811.925 24/08/18,10:10:10,12,10,1, 11.9,1,1, 18.051, 10588.920, 394.371, 52811.952 24/08/18,10:10:10,13,10,1, 11.9,1,1, 18.051, 10588.900, 394.363, 52811.897 24/08/18,10:10:10,14,10,1, 11.9,1,1, 18.051, 10588.891, 394.371, 52811.922 24/08/18,10:10:10,15,10,1, 11.9,1,1, 18.051, 10588.946, 394.472, 52811.961 24/08/18,10:10:10,16,10,1, 11.9,1,1, 18.051, 10588.948, 394.511, 52812.002 24/08/18,10:10:10,17,10,1, 11.9,1,1, 18.051, 10588.918, 394.501, 52811.964 24/08/18,10:10:10,18,10,1, 11.9,1,1, 18.051, 10588.899, 394.461, 52812.009 24/08/18,10:10:10,19,10,1, 11.9,1,1, 18.051, 10588.908, 394.530, 52811.975 24/08/18,10:10:11,00,11,1, 11.9,1,1, 18.045, 10588.902, 394.530, 52811.975 24/08/18,10:10:11,01,11,1, 11.9,1,1, 18.045, 10588.933, 394.618, 52812.051 24/08/18,10:10:11,02,11,1, 11.9,1,1, 18.045, 10588.899, 394.609, 52812.030 24/08/18,10:10:11,03,11,1, 11.9,1,1, 18.045, 10588.872, 394.616, 52811.969 24/08/18,10:10:11,04,11,1, 11.9,1,1, 18.045, 10588.920, 394.705, 52812.038 24/08/18,10:10:11,05,11,1, 11.9,1,1, 18.045, 10588.919, 394.755, 52812.085 24/08/18,10:10:11,06,11,1, 11.9,1,1, 18.045, 10588.907, 394.748, 52812.022 24/08/18,10:10:11,07,11,1, 11.9,1,1, 18.045, 10588.897, 394.742, 52812.025 24/08/18,10:10:11,08,11,1, 11.9,1,1, 18.045, 10588.899, 394.767, 52812.063 24/08/18,10:10:11,09,11,1, 11.9,1,1, 18.045, 10588.905, 394.873, 52812.150 24/08/18,10:10:11,10,11,1, 11.9,1,1, 18.045, 10588.908, 394.922, 52812.173 24/08/18,10:10:11,11,11,1, 11.9,1,1, 18.045, 10588.883, 394.851, 52812.072 24/08/18,10:10:11,12,11,1, 11.9,1,1, 18.045, 10588.865, 394.883, 52812.066 24/08/18,10:10:11,13,11,1, 11.9,1,1, 18.045, 10588.892, 395.009, 52812.220 24/08/18,10:10:11,14,11,1, 11.9,1,1, 18.045, 10588.886, 395.064, 52812.269 24/08/18,10:10:11,15,11,1, 11.9,1,1, 18.045, 10588.868, 395.066, 52812.203 24/08/18,10:10:11,16,11,1, 11.9,1,1, 18.045, 10588.858, 395.026, 52812.196 24/08/18,10:10:11,17,11,1, 11.9,1,1, 18.045, 10588.828, 395.106, 52812.233 24/08/18,10:10:11,18,11,1, 11.9,1,1, 18.045, 10588.880, 395.210, 52812.329 24/08/18,10:10:11,19,11,1, 11.9,1,1, 18.045, 10588.863, 395.242, 52812.291 24/08/18,10:10:12,00,11,1, 11.8,1,1, 18.047, 10588.861, 395.242, 52812.291 24/08/18,10:10:12,01,11,1, 11.8,1,1, 18.047, 10588.821, 395.196, 52812.235 24/08/18,10:10:12,02,11,1, 11.8,1,1, 18.047, 10588.839, 395.345, 52812.289 24/08/18,10:10:12,03,11,1, 11.8,1,1, 18.047, 10588.853, 395.411, 52812.331 24/08/18,10:10:12,04,11,1, 11.8,1,1, 18.047, 10588.818, 395.370, 52812.312 24/08/18,10:10:12,05,11,1, 11.8,1,1, 18.047, 10588.802, 395.363, 52812.282 24/08/18,10:10:12,06,11,1, 11.8,1,1, 18.047, 10588.814, 395.434, 52812.325 24/08/18,10:10:12,07,11,1, 11.8,1,1, 18.047, 10588.821, 395.556, 52812.408 24/08/18,10:10:12,08,11,1, 11.8,1,1, 18.047, 10588.804, 395.610, 52812.482 24/08/18,10:10:12,09,11,1, 11.8,1,1, 18.047, 10588.813, 395.564, 52812.430 24/08/18,10:10:12,10,11,1, 11.8,1,1, 18.047, 10588.779, 395.587, 52812.365 24/08/18,10:10:12,11,11,1, 11.8,1,1, 18.047, 10588.805, 395.690, 52812.451 24/08/18,10:10:12,12,11,1, 11.8,1,1, 18.047, 10588.815, 395.765, 52812.481 24/08/18,10:10:12,13,11,1, 11.8,1,1, 18.047, 10588.791, 395.755, 52812.451 24/08/18,10:10:12,14,11,1, 11.8,1,1, 18.047, 10588.744, 395.744, 52812.437 24/08/18,10:10:12,15,11,1, 11.8,1,1, 18.047, 10588.770, 395.814, 52812.527 24/08/18,10:10:12,16,11,1, 11.8,1,1, 18.047, 10588.776, 395.913, 52812.568 24/08/18,10:10:12,17,11,1, 11.8,1,1, 18.047, 10588.739, 395.948, 52812.589 24/08/18,10:10:12,18,11,1, 11.8,1,1, 18.047, 10588.741, 395.923, 52812.576 24/08/18,10:10:12,19,11,1, 11.8,1,1, 18.047, 10588.744, 395.954, 52812.540 24/08/18,10:10:13,00,11,1, 11.9,1,1, 18.049, 10588.744, 395.954, 52812.540 24/08/18,10:10:13,01,11,1, 11.9,1,1, 18.049, 10588.737, 396.115, 52812.653 24/08/18,10:10:13,02,11,1, 11.9,1,1, 18.049, 10588.705, 396.129, 52812.630 24/08/18,10:10:13,03,11,1, 11.9,1,1, 18.049, 10588.691, 396.091, 52812.600 24/08/18,10:10:13,04,11,1, 11.9,1,1, 18.049, 10588.727, 396.161, 52812.629 24/08/18,10:10:13,05,11,1, 11.9,1,1, 18.049, 10588.703, 396.263, 52812.688 24/08/18,10:10:13,06,11,1, 11.9,1,1, 18.049, 10588.714, 396.312, 52812.685 24/08/18,10:10:13,07,11,1, 11.9,1,1, 18.049, 10588.683, 396.294, 52812.642 24/08/18,10:10:13,08,11,1, 11.9,1,1, 18.049, 10588.678, 396.264, 52812.618 24/08/18,10:10:13,09,11,1, 11.9,1,1, 18.049, 10588.661, 396.360, 52812.706 24/08/18,10:10:13,10,11,1, 11.9,1,1, 18.049, 10588.692, 396.479, 52812.800 24/08/18,10:10:13,11,11,1, 11.9,1,1, 18.049, 10588.658, 396.483, 52812.775 24/08/18,10:10:13,12,11,1, 11.9,1,1, 18.049, 10588.628, 396.443, 52812.731 24/08/18,10:10:13,13,11,1, 11.9,1,1, 18.049, 10588.623, 396.456, 52812.711 24/08/18,10:10:13,14,11,1, 11.9,1,1, 18.049, 10588.642, 396.562, 52812.744 24/08/18,10:10:13,15,11,1, 11.9,1,1, 18.049, 10588.635, 396.616, 52812.803 24/08/18,10:10:13,16,11,1, 11.9,1,1, 18.049, 10588.629, 396.610, 52812.738 24/08/18,10:10:13,17,11,1, 11.9,1,1, 18.049, 10588.589, 396.589, 52812.714 24/08/18,10:10:13,18,11,1, 11.9,1,1, 18.049, 10588.577, 396.660, 52812.792 24/08/18,10:10:13,19,11,1, 11.9,1,1, 18.049, 10588.587, 396.751, 52812.827 24/08/18,10:10:14,00,10,1, 11.9,1,1, 18.051, 10588.585, 396.751, 52812.827 24/08/18,10:10:14,01,10,1, 11.9,1,1, 18.051, 10588.546, 396.733, 52812.790 24/08/18,10:10:14,02,10,1, 11.9,1,1, 18.051, 10588.571, 396.762, 52812.792 24/08/18,10:10:14,03,10,1, 11.9,1,1, 18.051, 10588.553, 396.793, 52812.874 24/08/18,10:10:14,04,10,1, 11.9,1,1, 18.051, 10588.546, 396.895, 52812.845 24/08/18,10:10:14,05,10,1, 11.9,1,1, 18.051, 10588.550, 396.937, 52812.899 24/08/18,10:10:14,06,10,1, 11.9,1,1, 18.051, 10588.541, 396.878, 52812.829 24/08/18,10:10:14,07,10,1, 11.9,1,1, 18.051, 10588.523, 396.880, 52812.820 24/08/18,10:10:14,08,10,1, 11.9,1,1, 18.051, 10588.529, 396.945, 52812.899 24/08/18,10:10:14,09,10,1, 11.9,1,1, 18.051, 10588.557, 397.034, 52812.911 24/08/18,10:10:14,10,10,1, 11.9,1,1, 18.051, 10588.538, 397.032, 52812.938 24/08/18,10:10:14,11,10,1, 11.9,1,1, 18.051, 10588.491, 396.990, 52812.864 24/08/18,10:10:14,12,10,1, 11.9,1,1, 18.051, 10588.498, 397.007, 52812.899 24/08/18,10:10:14,13,10,1, 11.9,1,1, 18.051, 10588.515, 397.086, 52812.964 24/08/18,10:10:14,14,10,1, 11.9,1,1, 18.051, 10588.527, 397.137, 52812.926 24/08/18,10:10:14,15,10,1, 11.9,1,1, 18.051, 10588.501, 397.118, 52812.896 24/08/18,10:10:14,16,10,1, 11.9,1,1, 18.051, 10588.483, 397.108, 52812.927 24/08/18,10:10:14,17,10,1, 11.9,1,1, 18.051, 10588.462, 397.093, 52812.925 24/08/18,10:10:14,18,10,1, 11.9,1,1, 18.051, 10588.514, 397.221, 52812.930 24/08/18,10:10:14,19,10,1, 11.9,1,1, 18.051, 10588.494, 397.241, 52812.969 24/08/18,10:10:15,00,11,1, 11.9,1,1, 18.048, 10588.493, 397.241, 52812.969 24/08/18,10:10:15,01,11,1, 11.9,1,1, 18.048, 10588.472, 397.152, 52812.925 24/08/18,10:10:15,02,11,1, 11.9,1,1, 18.048, 10588.493, 397.217, 52812.991 24/08/18,10:10:15,03,11,1, 11.9,1,1, 18.048, 10588.491, 397.294, 52812.978 24/08/18,10:10:15,04,11,1, 11.9,1,1, 18.048, 10588.499, 397.291, 52812.960 24/08/18,10:10:15,05,11,1, 11.9,1,1, 18.048, 10588.481, 397.242, 52812.953 24/08/18,10:10:15,06,11,1, 11.9,1,1, 18.048, 10588.468, 397.215, 52812.914 24/08/18,10:10:15,07,11,1, 11.9,1,1, 18.048, 10588.482, 397.268, 52812.955 24/08/18,10:10:15,08,11,1, 11.9,1,1, 18.048, 10588.503, 397.342, 52813.014 24/08/18,10:10:15,09,11,1, 11.9,1,1, 18.048, 10588.516, 397.359, 52812.969 24/08/18,10:10:15,10,11,1, 11.9,1,1, 18.048, 10588.474, 397.281, 52813.010 24/08/18,10:10:15,11,11,1, 11.9,1,1, 18.048, 10588.485, 397.258, 52812.907 24/08/18,10:10:15,12,11,1, 11.9,1,1, 18.048, 10588.517, 397.338, 52812.988 24/08/18,10:10:15,13,11,1, 11.9,1,1, 18.048, 10588.534, 397.395, 52813.052 24/08/18,10:10:15,14,11,1, 11.9,1,1, 18.048, 10588.514, 397.368, 52812.975 24/08/18,10:10:15,15,11,1, 11.9,1,1, 18.048, 10588.493, 397.295, 52812.981 24/08/18,10:10:15,16,11,1, 11.9,1,1, 18.048, 10588.511, 397.310, 52812.961 24/08/18,10:10:15,17,11,1, 11.9,1,1, 18.048, 10588.538, 397.395, 52813.029 24/08/18,10:10:15,18,11,1, 11.9,1,1, 18.048, 10588.534, 397.415, 52813.016 24/08/18,10:10:15,19,11,1, 11.9,1,1, 18.048, 10588.538, 397.388, 52812.965 24/08/18,10:10:16,00,10,1, 11.9,1,1, 18.052, 10588.535, 397.388, 52812.965 24/08/18,10:10:16,01,10,1, 11.9,1,1, 18.052, 10588.542, 397.333, 52812.927 24/08/18,10:10:16,02,10,1, 11.9,1,1, 18.052, 10588.561, 397.397, 52812.981 24/08/18,10:10:16,03,10,1, 11.9,1,1, 18.052, 10588.564, 397.408, 52812.997 24/08/18,10:10:16,04,10,1, 11.9,1,1, 18.052, 10588.561, 397.375, 52812.938 24/08/18,10:10:16,05,10,1, 11.9,1,1, 18.052, 10588.533, 397.306, 52812.922 24/08/18,10:10:16,06,10,1, 11.9,1,1, 18.052, 10588.551, 397.329, 52812.971 24/08/18,10:10:16,07,10,1, 11.9,1,1, 18.052, 10588.592, 397.405, 52812.985 24/08/18,10:10:16,08,10,1, 11.9,1,1, 18.052, 10588.610, 397.426, 52813.067 24/08/18,10:10:16,09,10,1, 11.9,1,1, 18.052, 10588.563, 397.372, 52812.947 24/08/18,10:10:16,10,10,1, 11.9,1,1, 18.052, 10588.570, 397.311, 52812.858 24/08/18,10:10:16,11,10,1, 11.9,1,1, 18.052, 10588.568, 397.355, 52812.996 24/08/18,10:10:16,12,10,1, 11.9,1,1, 18.052, 10588.606, 397.399, 52812.949 24/08/18,10:10:16,13,10,1, 11.9,1,1, 18.052, 10588.587, 397.411, 52812.975 24/08/18,10:10:16,14,10,1, 11.9,1,1, 18.052, 10588.592, 397.364, 52812.998 24/08/18,10:10:16,15,10,1, 11.9,1,1, 18.052, 10588.605, 397.321, 52812.926 24/08/18,10:10:16,16,10,1, 11.9,1,1, 18.052, 10588.635, 397.347, 52812.903 24/08/18,10:10:16,17,10,1, 11.9,1,1, 18.052, 10588.648, 397.398, 52812.962 24/08/18,10:10:16,18,10,1, 11.9,1,1, 18.052, 10588.644, 397.397, 52812.956 24/08/18,10:10:16,19,10,1, 11.9,1,1, 18.052, 10588.628, 397.360, 52812.914 24/08/18,10:10:17,00,10,1, 11.9,1,1, 18.049, 10588.627, 397.360, 52812.914 24/08/18,10:10:17,01,10,1, 11.9,1,1, 18.049, 10588.641, 397.315, 52812.832 24/08/18,10:10:17,02,10,1, 11.9,1,1, 18.049, 10588.670, 397.380, 52812.932 24/08/18,10:10:17,03,10,1, 11.9,1,1, 18.049, 10588.677, 397.379, 52812.931 24/08/18,10:10:17,04,10,1, 11.9,1,1, 18.049, 10588.669, 397.339, 52812.979 24/08/18,10:10:17,05,10,1, 11.9,1,1, 18.049, 10588.678, 397.286, 52812.882 24/08/18,10:10:17,06,10,1, 11.9,1,1, 18.049, 10588.692, 397.301, 52812.855 24/08/18,10:10:17,07,10,1, 11.9,1,1, 18.049, 10588.718, 397.351, 52812.920 24/08/18,10:10:17,08,10,1, 11.9,1,1, 18.049, 10588.709, 397.357, 52812.905 24/08/18,10:10:17,09,10,1, 11.9,1,1, 18.049, 10588.684, 397.293, 52812.856 24/08/18,10:10:17,10,10,1, 11.9,1,1, 18.049, 10588.687, 397.242, 52812.829 24/08/18,10:10:17,11,10,1, 11.9,1,1, 18.049, 10588.691, 397.280, 52812.904 24/08/18,10:10:17,12,10,1, 11.9,1,1, 18.049, 10588.676, 397.323, 52812.884 24/08/18,10:10:17,13,10,1, 11.9,1,1, 18.049, 10588.706, 397.330, 52812.982 24/08/18,10:10:17,14,10,1, 11.9,1,1, 18.049, 10588.703, 397.297, 52812.916 24/08/18,10:10:17,15,10,1, 11.9,1,1, 18.049, 10588.683, 397.215, 52812.805 24/08/18,10:10:17,16,10,1, 11.9,1,1, 18.049, 10588.715, 397.243, 52812.824 24/08/18,10:10:17,17,10,1, 11.9,1,1, 18.049, 10588.743, 397.311, 52812.877 24/08/18,10:10:17,18,10,1, 11.9,1,1, 18.049, 10588.738, 397.330, 52812.953 24/08/18,10:10:17,19,10,1, 11.9,1,1, 18.049, 10588.726, 397.250, 52812.833 24/08/18,10:10:18,00,10,1, 11.9,1,1, 18.052, 10588.719, 397.250, 52812.833 24/08/18,10:10:18,01,10,1, 11.9,1,1, 18.052, 10588.700, 397.196, 52812.833 24/08/18,10:10:18,02,10,1, 11.9,1,1, 18.052, 10588.768, 397.276, 52812.830 24/08/18,10:10:18,03,10,1, 11.9,1,1, 18.052, 10588.781, 397.286, 52812.797 24/08/18,10:10:18,04,10,1, 11.9,1,1, 18.052, 10588.737, 397.249, 52812.838 24/08/18,10:10:18,05,10,1, 11.9,1,1, 18.052, 10588.726, 397.173, 52812.757 24/08/18,10:10:18,06,10,1, 11.9,1,1, 18.052, 10588.727, 397.178, 52812.814 24/08/18,10:10:18,07,10,1, 11.9,1,1, 18.052, 10588.749, 397.258, 52812.924 24/08/18,10:10:18,08,10,1, 11.9,1,1, 18.052, 10588.764, 397.284, 52812.873 24/08/18,10:10:18,09,10,1, 11.9,1,1, 18.052, 10588.762, 397.250, 52812.830 24/08/18,10:10:18,10,10,1, 11.9,1,1, 18.052, 10588.746, 397.172, 52812.788 24/08/18,10:10:18,11,10,1, 11.9,1,1, 18.052, 10588.727, 397.151, 52812.737 24/08/18,10:10:18,12,10,1, 11.9,1,1, 18.052, 10588.752, 397.205, 52812.806 24/08/18,10:10:18,13,10,1, 11.9,1,1, 18.052, 10588.776, 397.231, 52812.826 24/08/18,10:10:18,14,10,1, 11.9,1,1, 18.052, 10588.763, 397.233, 52812.794 24/08/18,10:10:18,15,10,1, 11.9,1,1, 18.052, 10588.729, 397.169, 52812.772 24/08/18,10:10:18,16,10,1, 11.9,1,1, 18.052, 10588.740, 397.150, 52812.804 24/08/18,10:10:18,17,10,1, 11.9,1,1, 18.052, 10588.762, 397.199, 52812.800 24/08/18,10:10:18,18,10,1, 11.9,1,1, 18.052, 10588.775, 397.223, 52812.854 24/08/18,10:10:18,19,10,1, 11.9,1,1, 18.052, 10588.783, 397.202, 52812.780 24/08/18,10:10:19,00,10,1, 11.8,1,1, 18.049, 10588.777, 397.202, 52812.780 24/08/18,10:10:19,01,10,1, 11.8,1,1, 18.049, 10588.749, 397.100, 52812.766 24/08/18,10:10:19,02,10,1, 11.8,1,1, 18.049, 10588.763, 397.139, 52812.743 24/08/18,10:10:19,03,10,1, 11.8,1,1, 18.049, 10588.785, 397.225, 52812.769 24/08/18,10:10:19,04,10,1, 11.8,1,1, 18.049, 10588.762, 397.215, 52812.833 24/08/18,10:10:19,05,10,1, 11.8,1,1, 18.049, 10588.738, 397.149, 52812.756 24/08/18,10:10:19,06,10,1, 11.8,1,1, 18.049, 10588.749, 397.138, 52812.728 24/08/18,10:10:19,07,10,1, 11.8,1,1, 18.049, 10588.735, 397.108, 52812.766 24/08/18,10:10:19,08,10,1, 11.8,1,1, 18.049, 10588.751, 397.205, 52812.760 24/08/18,10:10:19,09,10,1, 11.8,1,1, 18.049, 10588.759, 397.238, 52812.809 24/08/18,10:10:19,10,10,1, 11.8,1,1, 18.049, 10588.758, 397.180, 52812.759 24/08/18,10:10:19,11,10,1, 11.8,1,1, 18.049, 10588.740, 397.140, 52812.774 24/08/18,10:10:19,12,10,1, 11.8,1,1, 18.049, 10588.731, 397.128, 52812.728 24/08/18,10:10:19,13,10,1, 11.8,1,1, 18.049, 10588.746, 397.175, 52812.807 24/08/18,10:10:19,14,10,1, 11.8,1,1, 18.049, 10588.762, 397.227, 52812.790 24/08/18,10:10:19,15,10,1, 11.8,1,1, 18.049, 10588.735, 397.224, 52812.736 24/08/18,10:10:19,16,10,1, 11.8,1,1, 18.049, 10588.715, 397.126, 52812.766 24/08/18,10:10:19,17,10,1, 11.8,1,1, 18.049, 10588.721, 397.115, 52812.757 24/08/18,10:10:19,18,10,1, 11.8,1,1, 18.049, 10588.727, 397.182, 52812.724 24/08/18,10:10:19,19,10,1, 11.8,1,1, 18.049, 10588.737, 397.213, 52812.803 24/08/18,10:10:20,00,10,1, 11.9,1,1, 18.051, 10588.735, 397.213, 52812.803 24/08/18,10:10:20,01,10,1, 11.9,1,1, 18.051, 10588.698, 397.169, 52812.703 24/08/18,10:10:20,02,10,1, 11.9,1,1, 18.051, 10588.702, 397.145, 52812.679 24/08/18,10:10:20,03,10,1, 11.9,1,1, 18.051, 10588.718, 397.142, 52812.724 24/08/18,10:10:20,04,10,1, 11.9,1,1, 18.051, 10588.717, 397.212, 52812.751 24/08/18,10:10:20,05,10,1, 11.9,1,1, 18.051, 10588.730, 397.257, 52812.783 24/08/18,10:10:20,06,10,1, 11.9,1,1, 18.051, 10588.687, 397.219, 52812.737 24/08/18,10:10:20,07,10,1, 11.9,1,1, 18.051, 10588.696, 397.172, 52812.740 24/08/18,10:10:20,08,10,1, 11.9,1,1, 18.051, 10588.673, 397.134, 52812.685 24/08/18,10:10:20,09,10,1, 11.9,1,1, 18.051, 10588.694, 397.204, 52812.740 24/08/18,10:10:20,10,10,1, 11.9,1,1, 18.051, 10588.686, 397.236, 52812.773 24/08/18,10:10:20,11,10,1, 11.9,1,1, 18.051, 10588.672, 397.259, 52812.797 24/08/18,10:10:20,12,10,1, 11.9,1,1, 18.051, 10588.667, 397.234, 52812.781 24/08/18,10:10:20,13,10,1, 11.9,1,1, 18.051, 10588.622, 397.188, 52812.713 24/08/18,10:10:20,14,10,1, 11.9,1,1, 18.051, 10588.647, 397.217, 52812.689 24/08/18,10:10:20,15,10,1, 11.9,1,1, 18.051, 10588.664, 397.279, 52812.826 24/08/18,10:10:20,16,10,1, 11.9,1,1, 18.051, 10588.674, 397.312, 52812.755 24/08/18,10:10:20,17,10,1, 11.9,1,1, 18.051, 10588.634, 397.261, 52812.716 24/08/18,10:10:20,18,10,1, 11.9,1,1, 18.051, 10588.644, 397.237, 52812.757 24/08/18,10:10:20,19,10,1, 11.9,1,1, 18.051, 10588.625, 397.225, 52812.745 24/08/18,10:10:21,00,11,1, 11.9,1,1, 18.053, 10588.619, 397.225, 52812.745 24/08/18,10:10:21,01,11,1, 11.9,1,1, 18.053, 10588.662, 397.353, 52812.832 24/08/18,10:10:21,02,11,1, 11.9,1,1, 18.053, 10588.645, 397.370, 52812.772 24/08/18,10:10:21,03,11,1, 11.9,1,1, 18.053, 10588.636, 397.322, 52812.777 24/08/18,10:10:21,04,11,1, 11.9,1,1, 18.053, 10588.615, 397.288, 52812.758 24/08/18,10:10:21,05,11,1, 11.9,1,1, 18.053, 10588.606, 397.336, 52812.783 24/08/18,10:10:21,06,11,1, 11.9,1,1, 18.053, 10588.635, 397.397, 52812.784 24/08/18,10:10:21,07,11,1, 11.9,1,1, 18.053, 10588.626, 397.429, 52812.867 24/08/18,10:10:21,08,11,1, 11.9,1,1, 18.053, 10588.609, 397.421, 52812.767 24/08/18,10:10:21,09,11,1, 11.9,1,1, 18.053, 10588.558, 397.402, 52812.806 24/08/18,10:10:21,10,11,1, 11.9,1,1, 18.053, 10588.590, 397.380, 52812.747 24/08/18,10:10:21,11,11,1, 11.9,1,1, 18.053, 10588.593, 397.443, 52812.870 24/08/18,10:10:21,12,11,1, 11.9,1,1, 18.053, 10588.613, 397.522, 52812.836 24/08/18,10:10:21,13,11,1, 11.9,1,1, 18.053, 10588.591, 397.501, 52812.876 24/08/18,10:10:21,14,11,1, 11.9,1,1, 18.053, 10588.582, 397.444, 52812.783 24/08/18,10:10:21,15,11,1, 11.9,1,1, 18.053, 10588.558, 397.442, 52812.751 24/08/18,10:10:21,16,11,1, 11.9,1,1, 18.053, 10588.570, 397.506, 52812.893 24/08/18,10:10:21,17,11,1, 11.9,1,1, 18.053, 10588.573, 397.570, 52812.848 24/08/18,10:10:21,18,11,1, 11.9,1,1, 18.053, 10588.579, 397.601, 52812.895 24/08/18,10:10:21,19,11,1, 11.9,1,1, 18.053, 10588.575, 397.559, 52812.808 24/08/18,10:10:22,00,11,1, 11.9,1,1, 18.048, 10588.568, 397.559, 52812.808 24/08/18,10:10:22,01,11,1, 11.9,1,1, 18.048, 10588.542, 397.557, 52812.865 24/08/18,10:10:22,02,11,1, 11.9,1,1, 18.048, 10588.543, 397.625, 52812.889 24/08/18,10:10:22,03,11,1, 11.9,1,1, 18.048, 10588.562, 397.695, 52812.952 24/08/18,10:10:22,04,11,1, 11.9,1,1, 18.048, 10588.551, 397.721, 52812.899 24/08/18,10:10:22,05,11,1, 11.9,1,1, 18.048, 10588.548, 397.665, 52812.901 24/08/18,10:10:22,06,11,1, 11.9,1,1, 18.048, 10588.522, 397.658, 52812.844 24/08/18,10:10:22,07,11,1, 11.9,1,1, 18.048, 10588.521, 397.705, 52812.918 24/08/18,10:10:22,08,11,1, 11.9,1,1, 18.048, 10588.548, 397.761, 52812.940 24/08/18,10:10:22,09,11,1, 11.9,1,1, 18.048, 10588.559, 397.843, 52812.928 24/08/18,10:10:22,10,11,1, 11.9,1,1, 18.048, 10588.556, 397.824, 52812.977 24/08/18,10:10:22,11,11,1, 11.9,1,1, 18.048, 10588.504, 397.775, 52812.871 24/08/18,10:10:22,12,11,1, 11.9,1,1, 18.048, 10588.520, 397.790, 52812.922 24/08/18,10:10:22,13,11,1, 11.9,1,1, 18.048, 10588.512, 397.818, 52812.914 24/08/18,10:10:22,14,11,1, 11.9,1,1, 18.048, 10588.553, 397.898, 52812.969 24/08/18,10:10:22,15,11,1, 11.9,1,1, 18.048, 10588.519, 397.942, 52813.034 24/08/18,10:10:22,16,11,1, 11.9,1,1, 18.048, 10588.517, 397.921, 52813.013 24/08/18,10:10:22,17,11,1, 11.9,1,1, 18.048, 10588.493, 397.878, 52812.934 24/08/18,10:10:22,18,11,1, 11.9,1,1, 18.048, 10588.506, 397.916, 52812.985 24/08/18,10:10:22,19,11,1, 11.9,1,1, 18.048, 10588.513, 397.964, 52812.965 24/08/18,10:10:23,00,11,1, 11.8,1,1, 18.048, 10588.510, 397.964, 52812.965 24/08/18,10:10:23,01,11,1, 11.8,1,1, 18.048, 10588.494, 398.055, 52813.068 24/08/18,10:10:23,02,11,1, 11.8,1,1, 18.048, 10588.478, 397.995, 52813.044 24/08/18,10:10:23,03,11,1, 11.8,1,1, 18.048, 10588.473, 397.984, 52812.948 24/08/18,10:10:23,04,11,1, 11.8,1,1, 18.048, 10588.499, 398.034, 52813.011 24/08/18,10:10:23,05,11,1, 11.8,1,1, 18.048, 10588.515, 398.103, 52813.067 24/08/18,10:10:23,06,11,1, 11.8,1,1, 18.048, 10588.528, 398.152, 52813.054 24/08/18,10:10:23,07,11,1, 11.8,1,1, 18.048, 10588.506, 398.170, 52813.100 24/08/18,10:10:23,08,11,1, 11.8,1,1, 18.048, 10588.469, 398.112, 52813.012 24/08/18,10:10:23,09,11,1, 11.8,1,1, 18.048, 10588.498, 398.117, 52813.068 24/08/18,10:10:23,10,11,1, 11.8,1,1, 18.048, 10588.516, 398.168, 52813.043 24/08/18,10:10:23,11,11,1, 11.8,1,1, 18.048, 10588.503, 398.242, 52813.184 24/08/18,10:10:23,12,11,1, 11.8,1,1, 18.048, 10588.511, 398.289, 52813.122 24/08/18,10:10:23,13,11,1, 11.8,1,1, 18.048, 10588.498, 398.288, 52813.146 24/08/18,10:10:23,14,11,1, 11.8,1,1, 18.048, 10588.478, 398.255, 52813.098 24/08/18,10:10:23,15,11,1, 11.8,1,1, 18.048, 10588.525, 398.260, 52813.083 24/08/18,10:10:23,16,11,1, 11.8,1,1, 18.048, 10588.517, 398.305, 52813.185 24/08/18,10:10:23,17,11,1, 11.8,1,1, 18.048, 10588.518, 398.366, 52813.202 24/08/18,10:10:23,18,11,1, 11.8,1,1, 18.048, 10588.541, 398.403, 52813.184 24/08/18,10:10:23,19,11,1, 11.8,1,1, 18.048, 10588.516, 398.383, 52813.109 24/08/18,10:10:24,00,11,1, 11.9,1,1, 18.051, 10588.510, 398.383, 52813.109 24/08/18,10:10:24,01,11,1, 11.9,1,1, 18.051, 10588.504, 398.362, 52813.170 24/08/18,10:10:24,02,11,1, 11.9,1,1, 18.051, 10588.534, 398.424, 52813.134 24/08/18,10:10:24,03,11,1, 11.9,1,1, 18.051, 10588.544, 398.521, 52813.226 24/08/18,10:10:24,04,11,1, 11.9,1,1, 18.051, 10588.526, 398.562, 52813.143 24/08/18,10:10:24,05,11,1, 11.9,1,1, 18.051, 10588.533, 398.522, 52813.227 24/08/18,10:10:24,06,11,1, 11.9,1,1, 18.051, 10588.536, 398.493, 52813.167 24/08/18,10:10:24,07,11,1, 11.9,1,1, 18.051, 10588.527, 398.481, 52813.182 24/08/18,10:10:24,08,11,1, 11.9,1,1, 18.051, 10588.536, 398.552, 52813.216 24/08/18,10:10:24,09,11,1, 11.9,1,1, 18.051, 10588.576, 398.631, 52813.243 24/08/18,10:10:24,10,11,1, 11.9,1,1, 18.051, 10588.557, 398.669, 52813.250 24/08/18,10:10:24,11,11,1, 11.9,1,1, 18.051, 10588.553, 398.622, 52813.233 24/08/18,10:10:24,12,11,1, 11.9,1,1, 18.051, 10588.552, 398.626, 52813.222 24/08/18,10:10:24,13,11,1, 11.9,1,1, 18.051, 10588.561, 398.611, 52813.212 24/08/18,10:10:24,14,11,1, 11.9,1,1, 18.051, 10588.592, 398.691, 52813.238 24/08/18,10:10:24,15,11,1, 11.9,1,1, 18.051, 10588.616, 398.764, 52813.316 24/08/18,10:10:24,16,11,1, 11.9,1,1, 18.051, 10588.616, 398.784, 52813.288 24/08/18,10:10:24,17,11,1, 11.9,1,1, 18.051, 10588.595, 398.767, 52813.268 24/08/18,10:10:24,18,11,1, 11.9,1,1, 18.051, 10588.581, 398.710, 52813.243 24/08/18,10:10:24,19,11,1, 11.9,1,1, 18.051, 10588.606, 398.741, 52813.265 24/08/18,10:10:25,00,11,1, 11.9,1,1, 18.050, 10588.602, 398.741, 52813.265 24/08/18,10:10:25,01,11,1, 11.9,1,1, 18.050, 10588.651, 398.897, 52813.342 24/08/18,10:10:25,02,11,1, 11.9,1,1, 18.050, 10588.622, 398.922, 52813.339 24/08/18,10:10:25,03,11,1, 11.9,1,1, 18.050, 10588.633, 398.906, 52813.272 24/08/18,10:10:25,04,11,1, 11.9,1,1, 18.050, 10588.614, 398.884, 52813.364 24/08/18,10:10:25,05,11,1, 11.9,1,1, 18.050, 10588.642, 398.909, 52813.309 24/08/18,10:10:25,06,11,1, 11.9,1,1, 18.050, 10588.657, 398.956, 52813.319 24/08/18,10:10:25,07,11,1, 11.9,1,1, 18.050, 10588.689, 399.021, 52813.392 24/08/18,10:10:25,08,11,1, 11.9,1,1, 18.050, 10588.665, 399.048, 52813.402 24/08/18,10:10:25,09,11,1, 11.9,1,1, 18.050, 10588.655, 399.039, 52813.397 24/08/18,10:10:25,10,11,1, 11.9,1,1, 18.050, 10588.670, 398.998, 52813.352 24/08/18,10:10:25,11,11,1, 11.9,1,1, 18.050, 10588.685, 399.033, 52813.379 24/08/18,10:10:25,12,11,1, 11.9,1,1, 18.050, 10588.700, 399.113, 52813.379 24/08/18,10:10:25,13,11,1, 11.9,1,1, 18.050, 10588.745, 399.186, 52813.438 24/08/18,10:10:25,14,11,1, 11.9,1,1, 18.050, 10588.738, 399.210, 52813.458 24/08/18,10:10:25,15,11,1, 11.9,1,1, 18.050, 10588.720, 399.182, 52813.390 24/08/18,10:10:25,16,11,1, 11.9,1,1, 18.050, 10588.748, 399.165, 52813.425 24/08/18,10:10:25,17,11,1, 11.9,1,1, 18.050, 10588.731, 399.217, 52813.424 24/08/18,10:10:25,18,11,1, 11.9,1,1, 18.050, 10588.753, 399.247, 52813.456 24/08/18,10:10:25,19,11,1, 11.9,1,1, 18.050, 10588.778, 399.341, 52813.440 24/08/18,10:10:26,00,11,1, 11.9,1,1, 18.049, 10588.777, 399.341, 52813.440 24/08/18,10:10:26,01,11,1, 11.9,1,1, 18.049, 10588.758, 399.346, 52813.462 24/08/18,10:10:26,02,11,1, 11.9,1,1, 18.049, 10588.766, 399.315, 52813.470 24/08/18,10:10:26,03,11,1, 11.9,1,1, 18.049, 10588.760, 399.320, 52813.448 24/08/18,10:10:26,04,11,1, 11.9,1,1, 18.049, 10588.807, 399.415, 52813.441 24/08/18,10:10:26,05,11,1, 11.9,1,1, 18.049, 10588.800, 399.475, 52813.555 24/08/18,10:10:26,06,11,1, 11.9,1,1, 18.049, 10588.822, 399.522, 52813.556 24/08/18,10:10:26,07,11,1, 11.9,1,1, 18.049, 10588.782, 399.519, 52813.544 24/08/18,10:10:26,08,11,1, 11.9,1,1, 18.049, 10588.772, 399.495, 52813.527 24/08/18,10:10:26,09,11,1, 11.9,1,1, 18.049, 10588.786, 399.498, 52813.470 24/08/18,10:10:26,10,11,1, 11.9,1,1, 18.049, 10588.783, 399.543, 52813.524 24/08/18,10:10:26,11,11,1, 11.9,1,1, 18.049, 10588.829, 399.612, 52813.506 24/08/18,10:10:26,12,11,1, 11.9,1,1, 18.049, 10588.852, 399.672, 52813.600 24/08/18,10:10:26,13,11,1, 11.9,1,1, 18.049, 10588.835, 399.676, 52813.544 24/08/18,10:10:26,14,11,1, 11.9,1,1, 18.049, 10588.825, 399.667, 52813.528 24/08/18,10:10:26,15,11,1, 11.9,1,1, 18.049, 10588.811, 399.664, 52813.548 24/08/18,10:10:26,16,11,1, 11.9,1,1, 18.049, 10588.831, 399.702, 52813.576 24/08/18,10:10:26,17,11,1, 11.9,1,1, 18.049, 10588.836, 399.769, 52813.603 24/08/18,10:10:26,18,11,1, 11.9,1,1, 18.049, 10588.854, 399.846, 52813.609 24/08/18,10:10:26,19,11,1, 11.9,1,1, 18.049, 10588.843, 399.866, 52813.632 24/08/18,10:10:27,00,11,1, 11.9,1,1, 18.051, 10588.835, 399.866, 52813.632 24/08/18,10:10:27,01,11,1, 11.9,1,1, 18.051, 10588.827, 399.817, 52813.575 24/08/18,10:10:27,02,11,1, 11.9,1,1, 18.051, 10588.851, 399.880, 52813.577 24/08/18,10:10:27,03,11,1, 11.9,1,1, 18.051, 10588.862, 399.966, 52813.650 24/08/18,10:10:27,04,11,1, 11.9,1,1, 18.051, 10588.856, 400.038, 52813.650 24/08/18,10:10:27,05,11,1, 11.9,1,1, 18.051, 10588.881, 400.030, 52813.666 24/08/18,10:10:27,06,11,1, 11.9,1,1, 18.051, 10588.838, 400.017, 52813.578 24/08/18,10:10:27,07,11,1, 11.9,1,1, 18.051, 10588.835, 400.012, 52813.625 24/08/18,10:10:27,08,11,1, 11.9,1,1, 18.051, 10588.846, 400.032, 52813.611 24/08/18,10:10:27,09,11,1, 11.9,1,1, 18.051, 10588.837, 400.098, 52813.624 24/08/18,10:10:27,10,11,1, 11.9,1,1, 18.051, 10588.880, 400.172, 52813.650 24/08/18,10:10:27,11,11,1, 11.9,1,1, 18.051, 10588.859, 400.200, 52813.697 24/08/18,10:10:27,12,11,1, 11.9,1,1, 18.051, 10588.836, 400.176, 52813.734 24/08/18,10:10:27,13,11,1, 11.9,1,1, 18.051, 10588.832, 400.159, 52813.668 24/08/18,10:10:27,14,11,1, 11.9,1,1, 18.051, 10588.869, 400.167, 52813.674 24/08/18,10:10:27,15,11,1, 11.9,1,1, 18.051, 10588.847, 400.202, 52813.737 24/08/18,10:10:27,16,11,1, 11.9,1,1, 18.051, 10588.855, 400.311, 52813.707 24/08/18,10:10:27,17,11,1, 11.9,1,1, 18.051, 10588.889, 400.357, 52813.733 24/08/18,10:10:27,18,11,1, 11.9,1,1, 18.051, 10588.837, 400.349, 52813.713 24/08/18,10:10:27,19,11,1, 11.9,1,1, 18.051, 10588.811, 400.331, 52813.658 24/08/18,10:10:28,00,11,1, 11.9,1,1, 18.049, 10588.810, 400.331, 52813.658 24/08/18,10:10:28,01,11,1, 11.9,1,1, 18.049, 10588.817, 400.379, 52813.660 24/08/18,10:10:28,02,11,1, 11.9,1,1, 18.049, 10588.836, 400.457, 52813.756 24/08/18,10:10:28,03,11,1, 11.9,1,1, 18.049, 10588.857, 400.520, 52813.779 24/08/18,10:10:28,04,11,1, 11.9,1,1, 18.049, 10588.811, 400.541, 52813.817 24/08/18,10:10:28,05,11,1, 11.9,1,1, 18.049, 10588.811, 400.547, 52813.814 24/08/18,10:10:28,06,11,1, 11.9,1,1, 18.049, 10588.799, 400.507, 52813.737 24/08/18,10:10:28,07,11,1, 11.9,1,1, 18.049, 10588.810, 400.517, 52813.772 24/08/18,10:10:28,08,11,1, 11.9,1,1, 18.049, 10588.810, 400.583, 52813.744 24/08/18,10:10:28,09,11,1, 11.9,1,1, 18.049, 10588.820, 400.651, 52813.850 24/08/18,10:10:28,10,11,1, 11.9,1,1, 18.049, 10588.783, 400.695, 52813.879 24/08/18,10:10:28,11,11,1, 11.9,1,1, 18.049, 10588.793, 400.703, 52813.796 24/08/18,10:10:28,12,11,1, 11.9,1,1, 18.049, 10588.773, 400.662, 52813.829 24/08/18,10:10:28,13,11,1, 11.9,1,1, 18.049, 10588.770, 400.660, 52813.750 24/08/18,10:10:28,14,11,1, 11.9,1,1, 18.049, 10588.750, 400.697, 52813.796 24/08/18,10:10:28,15,11,1, 11.9,1,1, 18.049, 10588.755, 400.766, 52813.822 24/08/18,10:10:28,16,11,1, 11.9,1,1, 18.049, 10588.770, 400.811, 52813.821 24/08/18,10:10:28,17,11,1, 11.9,1,1, 18.049, 10588.773, 400.841, 52813.835 24/08/18,10:10:28,18,11,1, 11.9,1,1, 18.049, 10588.745, 400.842, 52813.819 24/08/18,10:10:28,19,11,1, 11.9,1,1, 18.049, 10588.701, 400.801, 52813.754 24/08/18,10:10:29,00,11,1, 12.0,1,1, 18.052, 10588.694, 400.801, 52813.754 24/08/18,10:10:29,01,11,1, 12.0,1,1, 18.052, 10588.734, 400.888, 52813.856 24/08/18,10:10:29,02,11,1, 12.0,1,1, 18.052, 10588.738, 400.938, 52813.864 24/08/18,10:10:29,03,11,1, 12.0,1,1, 18.052, 10588.726, 400.990, 52813.913 24/08/18,10:10:29,04,11,1, 12.0,1,1, 18.052, 10588.694, 400.996, 52813.869 24/08/18,10:10:29,05,11,1, 12.0,1,1, 18.052, 10588.696, 400.989, 52813.813 24/08/18,10:10:29,06,11,1, 12.0,1,1, 18.052, 10588.675, 400.963, 52813.864 24/08/18,10:10:29,07,11,1, 12.0,1,1, 18.052, 10588.680, 400.973, 52813.838 24/08/18,10:10:29,08,11,1, 12.0,1,1, 18.052, 10588.670, 401.057, 52813.904 24/08/18,10:10:29,09,11,1, 12.0,1,1, 18.052, 10588.677, 401.114, 52813.919 24/08/18,10:10:29,10,11,1, 12.0,1,1, 18.052, 10588.662, 401.144, 52813.938 24/08/18,10:10:29,11,11,1, 12.0,1,1, 18.052, 10588.622, 401.178, 52813.951 24/08/18,10:10:29,12,11,1, 12.0,1,1, 18.052, 10588.611, 401.125, 52813.912 24/08/18,10:10:29,13,11,1, 12.0,1,1, 18.052, 10588.599, 401.105, 52813.879 24/08/18,10:10:29,14,11,1, 12.0,1,1, 18.052, 10588.600, 401.178, 52813.940 24/08/18,10:10:29,15,11,1, 12.0,1,1, 18.052, 10588.585, 401.198, 52813.868 24/08/18,10:10:29,16,11,1, 12.0,1,1, 18.052, 10588.605, 401.288, 52813.961 24/08/18,10:10:29,17,11,1, 12.0,1,1, 18.052, 10588.581, 401.332, 52813.926 24/08/18,10:10:29,18,11,1, 12.0,1,1, 18.052, 10588.573, 401.318, 52813.927 24/08/18,10:10:29,19,11,1, 12.0,1,1, 18.052, 10588.564, 401.327, 52814.008 24/08/18,10:10:30,00,10,1, 11.9,1,1, 18.053, 10588.560, 401.327, 52814.008 24/08/18,10:10:30,01,10,1, 11.9,1,1, 18.053, 10588.522, 401.292, 52813.908 24/08/18,10:10:30,02,10,1, 11.9,1,1, 18.053, 10588.559, 401.390, 52813.913 24/08/18,10:10:30,03,10,1, 11.9,1,1, 18.053, 10588.542, 401.447, 52813.950 24/08/18,10:10:30,04,10,1, 11.9,1,1, 18.053, 10588.551, 401.479, 52813.946 24/08/18,10:10:30,05,10,1, 11.9,1,1, 18.053, 10588.510, 401.496, 52814.024 24/08/18,10:10:30,06,10,1, 11.9,1,1, 18.053, 10588.519, 401.458, 52813.891 24/08/18,10:10:30,07,10,1, 11.9,1,1, 18.053, 10588.471, 401.435, 52813.869 24/08/18,10:10:30,08,10,1, 11.9,1,1, 18.053, 10588.456, 401.501, 52813.979 24/08/18,10:10:30,09,10,1, 11.9,1,1, 18.053, 10588.485, 401.541, 52813.943 24/08/18,10:10:30,10,10,1, 11.9,1,1, 18.053, 10588.480, 401.602, 52814.006 24/08/18,10:10:30,11,10,1, 11.9,1,1, 18.053, 10588.492, 401.642, 52813.987 24/08/18,10:10:30,12,10,1, 11.9,1,1, 18.053, 10588.479, 401.650, 52813.914 24/08/18,10:10:30,13,10,1, 11.9,1,1, 18.053, 10588.433, 401.631, 52813.993 24/08/18,10:10:30,14,10,1, 11.9,1,1, 18.053, 10588.453, 401.628, 52813.936 24/08/18,10:10:30,15,10,1, 11.9,1,1, 18.053, 10588.426, 401.635, 52813.946 24/08/18,10:10:30,16,10,1, 11.9,1,1, 18.053, 10588.410, 401.689, 52813.975 24/08/18,10:10:30,17,10,1, 11.9,1,1, 18.053, 10588.447, 401.751, 52814.009 24/08/18,10:10:30,18,10,1, 11.9,1,1, 18.053, 10588.427, 401.811, 52814.007 24/08/18,10:10:30,19,10,1, 11.9,1,1, 18.053, 10588.425, 401.817, 52814.088 24/08/18,10:10:31,00,10,1, 12.0,1,1, 18.053, 10588.418, 401.817, 52814.088 24/08/18,10:10:31,01,10,1, 12.0,1,1, 18.053, 10588.394, 401.801, 52813.954 24/08/18,10:10:31,02,10,1, 12.0,1,1, 18.053, 10588.368, 401.797, 52813.894 24/08/18,10:10:31,03,10,1, 12.0,1,1, 18.053, 10588.371, 401.844, 52813.918 24/08/18,10:10:31,04,10,1, 12.0,1,1, 18.053, 10588.394, 401.890, 52813.998 24/08/18,10:10:31,05,10,1, 12.0,1,1, 18.053, 10588.361, 401.966, 52813.998 24/08/18,10:10:31,06,10,1, 12.0,1,1, 18.053, 10588.348, 401.985, 52814.060 24/08/18,10:10:31,07,10,1, 12.0,1,1, 18.053, 10588.352, 402.004, 52814.028 24/08/18,10:10:31,08,10,1, 12.0,1,1, 18.053, 10588.297, 401.963, 52813.957 24/08/18,10:10:31,09,10,1, 12.0,1,1, 18.053, 10588.296, 401.986, 52814.020 24/08/18,10:10:31,10,10,1, 12.0,1,1, 18.053, 10588.311, 402.030, 52813.998 24/08/18,10:10:31,11,10,1, 12.0,1,1, 18.053, 10588.324, 402.068, 52814.052 24/08/18,10:10:31,12,10,1, 12.0,1,1, 18.053, 10588.330, 402.137, 52814.033 24/08/18,10:10:31,13,10,1, 12.0,1,1, 18.053, 10588.317, 402.189, 52814.148 24/08/18,10:10:31,14,10,1, 12.0,1,1, 18.053, 10588.321, 402.186, 52814.120 24/08/18,10:10:31,15,10,1, 12.0,1,1, 18.053, 10588.296, 402.165, 52814.126 24/08/18,10:10:31,16,10,1, 12.0,1,1, 18.053, 10588.280, 402.138, 52814.026 24/08/18,10:10:31,17,10,1, 12.0,1,1, 18.053, 10588.273, 402.167, 52814.027 24/08/18,10:10:31,18,10,1, 12.0,1,1, 18.053, 10588.283, 402.227, 52814.137 24/08/18,10:10:31,19,10,1, 12.0,1,1, 18.053, 10588.280, 402.319, 52814.063 24/08/18,10:10:32,00,10,1, 12.0,1,1, 18.052, 10588.276, 402.319, 52814.063 24/08/18,10:10:32,01,10,1, 12.0,1,1, 18.052, 10588.267, 402.355, 52814.142 24/08/18,10:10:32,02,10,1, 12.0,1,1, 18.052, 10588.219, 402.341, 52814.149 24/08/18,10:10:32,03,10,1, 12.0,1,1, 18.052, 10588.204, 402.317, 52814.042 24/08/18,10:10:32,04,10,1, 12.0,1,1, 18.052, 10588.192, 402.309, 52814.068 24/08/18,10:10:32,05,10,1, 12.0,1,1, 18.052, 10588.195, 402.383, 52814.068 24/08/18,10:10:32,06,10,1, 12.0,1,1, 18.052, 10588.189, 402.447, 52814.090 24/08/18,10:10:32,07,10,1, 12.0,1,1, 18.052, 10588.214, 402.519, 52814.159 24/08/18,10:10:32,08,10,1, 12.0,1,1, 18.052, 10588.183, 402.545, 52814.151 24/08/18,10:10:32,09,10,1, 12.0,1,1, 18.052, 10588.174, 402.546, 52814.217 24/08/18,10:10:32,10,10,1, 12.0,1,1, 18.052, 10588.130, 402.503, 52814.113 24/08/18,10:10:32,11,10,1, 12.0,1,1, 18.052, 10588.137, 402.503, 52814.106 24/08/18,10:10:32,12,10,1, 12.0,1,1, 18.052, 10588.128, 402.539, 52814.102 24/08/18,10:10:32,13,10,1, 12.0,1,1, 18.052, 10588.103, 402.604, 52814.195 24/08/18,10:10:32,14,10,1, 12.0,1,1, 18.052, 10588.111, 402.675, 52814.201 24/08/18,10:10:32,15,10,1, 12.0,1,1, 18.052, 10588.114, 402.688, 52814.188 24/08/18,10:10:32,16,10,1, 12.0,1,1, 18.052, 10588.086, 402.703, 52814.205 24/08/18,10:10:32,17,10,1, 12.0,1,1, 18.052, 10588.071, 402.687, 52814.194 24/08/18,10:10:32,18,10,1, 12.0,1,1, 18.052, 10588.055, 402.653, 52814.124 24/08/18,10:10:32,19,10,1, 12.0,1,1, 18.052, 10588.019, 402.683, 52814.159 24/08/18,10:10:33,00,09,1, 11.9,1,1, 18.056, 10588.018, 402.683, 52814.159 24/08/18,10:10:33,01,09,1, 11.9,1,1, 18.056, 10588.040, 402.777, 52814.208 24/08/18,10:10:33,02,09,1, 11.9,1,1, 18.056, 10588.037, 402.874, 52814.224 24/08/18,10:10:33,03,09,1, 11.9,1,1, 18.056, 10588.017, 402.870, 52814.275 24/08/18,10:10:33,04,09,1, 11.9,1,1, 18.056, 10587.976, 402.858, 52814.191 24/08/18,10:10:33,05,09,1, 11.9,1,1, 18.056, 10587.966, 402.842, 52814.199 24/08/18,10:10:33,06,09,1, 11.9,1,1, 18.056, 10587.948, 402.838, 52814.211 24/08/18,10:10:33,07,09,1, 11.9,1,1, 18.056, 10587.943, 402.860, 52814.166 24/08/18,10:10:33,08,09,1, 11.9,1,1, 18.056, 10587.920, 402.882, 52814.216 24/08/18,10:10:33,09,09,1, 11.9,1,1, 18.056, 10587.938, 402.985, 52814.221 24/08/18,10:10:33,10,09,1, 11.9,1,1, 18.056, 10587.926, 403.016, 52814.239 24/08/18,10:10:33,11,09,1, 11.9,1,1, 18.056, 10587.907, 403.013, 52814.199 24/08/18,10:10:33,12,09,1, 11.9,1,1, 18.056, 10587.866, 402.998, 52814.272 24/08/18,10:10:33,13,09,1, 11.9,1,1, 18.056, 10587.847, 402.938, 52814.171 24/08/18,10:10:33,14,09,1, 11.9,1,1, 18.056, 10587.848, 402.957, 52814.212 24/08/18,10:10:33,15,09,1, 11.9,1,1, 18.056, 10587.833, 403.045, 52814.258 24/08/18,10:10:33,16,09,1, 11.9,1,1, 18.056, 10587.820, 403.070, 52814.262 24/08/18,10:10:33,17,09,1, 11.9,1,1, 18.056, 10587.826, 403.143, 52814.314 24/08/18,10:10:33,18,09,1, 11.9,1,1, 18.056, 10587.806, 403.153, 52814.313 24/08/18,10:10:33,19,09,1, 11.9,1,1, 18.056, 10587.796, 403.153, 52814.279 24/08/18,10:10:34,00,09,1, 11.9,1,1, 18.051, 10587.792, 403.153, 52814.279 24/08/18,10:10:34,01,09,1, 11.9,1,1, 18.051, 10587.716, 403.125, 52814.151 24/08/18,10:10:34,02,09,1, 11.9,1,1, 18.051, 10587.762, 403.112, 52814.184 24/08/18,10:10:34,03,09,1, 11.9,1,1, 18.051, 10587.718, 403.172, 52814.189 24/08/18,10:10:34,04,09,1, 11.9,1,1, 18.051, 10587.738, 403.220, 52814.264 24/08/18,10:10:34,05,09,1, 11.9,1,1, 18.051, 10587.722, 403.285, 52814.286 24/08/18,10:10:34,06,09,1, 11.9,1,1, 18.051, 10587.700, 403.313, 52814.294 24/08/18,10:10:34,07,09,1, 11.9,1,1, 18.051, 10587.688, 403.288, 52814.271 24/08/18,10:10:34,08,09,1, 11.9,1,1, 18.051, 10587.645, 403.268, 52814.247 24/08/18,10:10:34,09,09,1, 11.9,1,1, 18.051, 10587.629, 403.253, 52814.216 24/08/18,10:10:34,10,09,1, 11.9,1,1, 18.051, 10587.607, 403.259, 52814.233 24/08/18,10:10:34,11,09,1, 11.9,1,1, 18.051, 10587.584, 403.273, 52814.258 24/08/18,10:10:34,12,09,1, 11.9,1,1, 18.051, 10587.589, 403.389, 52814.292 24/08/18,10:10:34,13,09,1, 11.9,1,1, 18.051, 10587.553, 403.403, 52814.295 24/08/18,10:10:34,14,09,1, 11.9,1,1, 18.051, 10587.558, 403.435, 52814.325 24/08/18,10:10:34,15,09,1, 11.9,1,1, 18.051, 10587.524, 403.423, 52814.308 24/08/18,10:10:34,16,09,1, 11.9,1,1, 18.051, 10587.491, 403.372, 52814.274 24/08/18,10:10:34,17,09,1, 11.9,1,1, 18.051, 10587.466, 403.374, 52814.270 24/08/18,10:10:34,18,09,1, 11.9,1,1, 18.051, 10587.455, 403.368, 52814.281 24/08/18,10:10:34,19,09,1, 11.9,1,1, 18.051, 10587.455, 403.415, 52814.242 24/08/18,10:10:35,00,09,1, 11.9,1,1, 18.054, 10587.450, 403.415, 52814.242 24/08/18,10:10:35,01,09,1, 11.9,1,1, 18.054, 10587.438, 403.542, 52814.338 24/08/18,10:10:35,02,09,1, 11.9,1,1, 18.054, 10587.402, 403.558, 52814.341 24/08/18,10:10:35,03,09,1, 11.9,1,1, 18.054, 10587.392, 403.528, 52814.331 24/08/18,10:10:35,04,09,1, 11.9,1,1, 18.054, 10587.365, 403.523, 52814.276 24/08/18,10:10:35,05,09,1, 11.9,1,1, 18.054, 10587.314, 403.485, 52814.232 24/08/18,10:10:35,06,09,1, 11.9,1,1, 18.054, 10587.309, 403.501, 52814.286 24/08/18,10:10:35,07,09,1, 11.9,1,1, 18.054, 10587.290, 403.522, 52814.258 24/08/18,10:10:35,08,09,1, 11.9,1,1, 18.054, 10587.297, 403.586, 52814.318 24/08/18,10:10:35,09,09,1, 11.9,1,1, 18.054, 10587.275, 403.649, 52814.306 24/08/18,10:10:35,10,09,1, 11.9,1,1, 18.054, 10587.274, 403.667, 52814.331 24/08/18,10:10:35,11,09,1, 11.9,1,1, 18.054, 10587.232, 403.677, 52814.338 24/08/18,10:10:35,12,09,1, 11.9,1,1, 18.054, 10587.207, 403.655, 52814.297 24/08/18,10:10:35,13,09,1, 11.9,1,1, 18.054, 10587.196, 403.619, 52814.284 24/08/18,10:10:35,14,09,1, 11.9,1,1, 18.054, 10587.150, 403.628, 52814.264 24/08/18,10:10:35,15,09,1, 11.9,1,1, 18.054, 10587.154, 403.646, 52814.250 24/08/18,10:10:35,16,09,1, 11.9,1,1, 18.054, 10587.146, 403.681, 52814.290 24/08/18,10:10:35,17,09,1, 11.9,1,1, 18.054, 10587.168, 403.751, 52814.352 24/08/18,10:10:35,18,09,1, 11.9,1,1, 18.054, 10587.140, 403.797, 52814.364 24/08/18,10:10:35,19,09,1, 11.9,1,1, 18.054, 10587.116, 403.801, 52814.330 24/08/18,10:10:36,00,10,1, 11.9,1,1, 18.054, 10587.108, 403.801, 52814.330 24/08/18,10:10:36,01,10,1, 11.9,1,1, 18.054, 10587.090, 403.764, 52814.328 24/08/18,10:10:36,02,10,1, 11.9,1,1, 18.054, 10587.038, 403.697, 52814.277 24/08/18,10:10:36,03,10,1, 11.9,1,1, 18.054, 10587.030, 403.743, 52814.248 24/08/18,10:10:36,04,10,1, 11.9,1,1, 18.054, 10587.037, 403.799, 52814.323 24/08/18,10:10:36,05,10,1, 11.9,1,1, 18.054, 10587.047, 403.830, 52814.360 24/08/18,10:10:36,06,10,1, 11.9,1,1, 18.054, 10587.037, 403.894, 52814.371 24/08/18,10:10:36,07,10,1, 11.9,1,1, 18.054, 10586.989, 403.902, 52814.419 24/08/18,10:10:36,08,10,1, 11.9,1,1, 18.054, 10587.004, 403.882, 52814.339 24/08/18,10:10:36,09,10,1, 11.9,1,1, 18.054, 10586.973, 403.875, 52814.350 24/08/18,10:10:36,10,10,1, 11.9,1,1, 18.054, 10586.935, 403.832, 52814.257 24/08/18,10:10:36,11,10,1, 11.9,1,1, 18.054, 10586.937, 403.826, 52814.369 24/08/18,10:10:36,12,10,1, 11.9,1,1, 18.054, 10586.927, 403.874, 52814.323 24/08/18,10:10:36,13,10,1, 11.9,1,1, 18.054, 10586.912, 403.929, 52814.390 24/08/18,10:10:36,14,10,1, 11.9,1,1, 18.054, 10586.926, 403.992, 52814.429 24/08/18,10:10:36,15,10,1, 11.9,1,1, 18.054, 10586.917, 404.016, 52814.424 24/08/18,10:10:36,16,10,1, 11.9,1,1, 18.054, 10586.888, 404.013, 52814.421 24/08/18,10:10:36,17,10,1, 11.9,1,1, 18.054, 10586.895, 403.969, 52814.307 24/08/18,10:10:36,18,10,1, 11.9,1,1, 18.054, 10586.848, 403.948, 52814.342 24/08/18,10:10:36,19,10,1, 11.9,1,1, 18.054, 10586.832, 403.919, 52814.302 24/08/18,10:10:37,00,11,1, 11.9,1,1, 18.056, 10586.824, 403.919, 52814.302 24/08/18,10:10:37,01,11,1, 11.9,1,1, 18.056, 10586.890, 404.005, 52814.321 24/08/18,10:10:37,02,11,1, 11.9,1,1, 18.056, 10586.853, 404.048, 52814.448 24/08/18,10:10:37,03,11,1, 11.9,1,1, 18.056, 10586.855, 404.102, 52814.439 24/08/18,10:10:37,04,11,1, 11.9,1,1, 18.056, 10586.840, 404.115, 52814.432 24/08/18,10:10:37,05,11,1, 11.9,1,1, 18.056, 10586.817, 404.104, 52814.445 24/08/18,10:10:37,06,11,1, 11.9,1,1, 18.056, 10586.802, 404.062, 52814.418 24/08/18,10:10:37,07,11,1, 11.9,1,1, 18.056, 10586.778, 404.033, 52814.412 24/08/18,10:10:37,08,11,1, 11.9,1,1, 18.056, 10586.797, 404.028, 52814.328 24/08/18,10:10:37,09,11,1, 11.9,1,1, 18.056, 10586.775, 404.047, 52814.427 24/08/18,10:10:37,10,11,1, 11.9,1,1, 18.056, 10586.772, 404.115, 52814.448 24/08/18,10:10:37,11,11,1, 11.9,1,1, 18.056, 10586.801, 404.154, 52814.376 24/08/18,10:10:37,12,11,1, 11.9,1,1, 18.056, 10586.804, 404.212, 52814.466 24/08/18,10:10:37,13,11,1, 11.9,1,1, 18.056, 10586.782, 404.220, 52814.499 24/08/18,10:10:37,14,11,1, 11.9,1,1, 18.056, 10586.775, 404.172, 52814.457 24/08/18,10:10:37,15,11,1, 11.9,1,1, 18.056, 10586.749, 404.180, 52814.443 24/08/18,10:10:37,16,11,1, 11.9,1,1, 18.056, 10586.735, 404.161, 52814.350 24/08/18,10:10:37,17,11,1, 11.9,1,1, 18.056, 10586.731, 404.172, 52814.356 24/08/18,10:10:37,18,11,1, 11.9,1,1, 18.056, 10586.726, 404.218, 52814.430 24/08/18,10:10:37,19,11,1, 11.9,1,1, 18.056, 10586.740, 404.260, 52814.536 24/08/18,10:10:38,00,11,1, 12.0,1,1, 18.056, 10586.733, 404.260, 52814.536 24/08/18,10:10:38,01,11,1, 12.0,1,1, 18.056, 10586.741, 404.328, 52814.543 24/08/18,10:10:38,02,11,1, 12.0,1,1, 18.056, 10586.733, 404.330, 52814.534 24/08/18,10:10:38,03,11,1, 12.0,1,1, 18.056, 10586.734, 404.317, 52814.429 24/08/18,10:10:38,04,11,1, 12.0,1,1, 18.056, 10586.726, 404.262, 52814.398 24/08/18,10:10:38,05,11,1, 12.0,1,1, 18.056, 10586.721, 404.271, 52814.498 24/08/18,10:10:38,06,11,1, 12.0,1,1, 18.056, 10586.737, 404.259, 52814.460 24/08/18,10:10:38,07,11,1, 12.0,1,1, 18.056, 10586.741, 404.314, 52814.428 24/08/18,10:10:38,08,11,1, 12.0,1,1, 18.056, 10586.762, 404.373, 52814.534 24/08/18,10:10:38,09,11,1, 12.0,1,1, 18.056, 10586.785, 404.404, 52814.538 24/08/18,10:10:38,10,11,1, 12.0,1,1, 18.056, 10586.760, 404.441, 52814.583 24/08/18,10:10:38,11,11,1, 12.0,1,1, 18.056, 10586.740, 404.446, 52814.576 24/08/18,10:10:38,12,11,1, 12.0,1,1, 18.056, 10586.726, 404.423, 52814.485 24/08/18,10:10:38,13,11,1, 12.0,1,1, 18.056, 10586.716, 404.407, 52814.542 24/08/18,10:10:38,14,11,1, 12.0,1,1, 18.056, 10586.736, 404.400, 52814.467 24/08/18,10:10:38,15,11,1, 12.0,1,1, 18.056, 10586.731, 404.413, 52814.426 24/08/18,10:10:38,16,11,1, 12.0,1,1, 18.056, 10586.741, 404.465, 52814.511 24/08/18,10:10:38,17,11,1, 12.0,1,1, 18.056, 10586.743, 404.531, 52814.560 24/08/18,10:10:38,18,11,1, 12.0,1,1, 18.056, 10586.745, 404.543, 52814.568 24/08/18,10:10:38,19,11,1, 12.0,1,1, 18.056, 10586.778, 404.581, 52814.603 24/08/18,10:10:39,00,11,1, 11.9,1,1, 18.057, 10586.774, 404.581, 52814.603 24/08/18,10:10:39,01,11,1, 11.9,1,1, 18.057, 10586.747, 404.582, 52814.550 24/08/18,10:10:39,02,11,1, 11.9,1,1, 18.057, 10586.709, 404.521, 52814.491 24/08/18,10:10:39,03,11,1, 11.9,1,1, 18.057, 10586.728, 404.522, 52814.448 24/08/18,10:10:39,04,11,1, 11.9,1,1, 18.057, 10586.746, 404.558, 52814.521 24/08/18,10:10:39,05,11,1, 11.9,1,1, 18.057, 10586.741, 404.581, 52814.529 24/08/18,10:10:39,06,11,1, 11.9,1,1, 18.057, 10586.796, 404.627, 52814.522 24/08/18,10:10:39,07,11,1, 11.9,1,1, 18.057, 10586.776, 404.669, 52814.529 24/08/18,10:10:39,08,11,1, 11.9,1,1, 18.057, 10586.757, 404.700, 52814.583 24/08/18,10:10:39,09,11,1, 11.9,1,1, 18.057, 10586.823, 404.701, 52814.517 24/08/18,10:10:39,10,11,1, 11.9,1,1, 18.057, 10586.784, 404.649, 52814.489 24/08/18,10:10:39,11,11,1, 11.9,1,1, 18.057, 10586.760, 404.649, 52814.468 24/08/18,10:10:39,12,11,1, 11.9,1,1, 18.057, 10586.752, 404.636, 52814.497 24/08/18,10:10:39,13,11,1, 11.9,1,1, 18.057, 10586.773, 404.657, 52814.475 24/08/18,10:10:39,14,11,1, 11.9,1,1, 18.057, 10586.775, 404.715, 52814.515 24/08/18,10:10:39,15,11,1, 11.9,1,1, 18.057, 10586.804, 404.767, 52814.523 24/08/18,10:10:39,16,11,1, 11.9,1,1, 18.057, 10586.801, 404.781, 52814.564 24/08/18,10:10:39,17,11,1, 11.9,1,1, 18.057, 10586.802, 404.852, 52814.563 24/08/18,10:10:39,18,11,1, 11.9,1,1, 18.057, 10586.803, 404.829, 52814.546 24/08/18,10:10:39,19,11,1, 11.9,1,1, 18.057, 10586.782, 404.782, 52814.576 24/08/18,10:10:40,00,11,1, 11.9,1,1, 18.055, 10586.774, 404.782, 52814.576 24/08/18,10:10:40,01,11,1, 11.9,1,1, 18.055, 10586.767, 404.771, 52814.567 24/08/18,10:10:40,02,11,1, 11.9,1,1, 18.055, 10586.780, 404.800, 52814.547 24/08/18,10:10:40,03,11,1, 11.9,1,1, 18.055, 10586.799, 404.860, 52814.619 24/08/18,10:10:40,04,11,1, 11.9,1,1, 18.055, 10586.813, 404.889, 52814.617 24/08/18,10:10:40,05,11,1, 11.9,1,1, 18.055, 10586.844, 404.973, 52814.616 24/08/18,10:10:40,06,11,1, 11.9,1,1, 18.055, 10586.841, 404.991, 52814.667 24/08/18,10:10:40,07,11,1, 11.9,1,1, 18.055, 10586.831, 404.996, 52814.673 24/08/18,10:10:40,08,11,1, 11.9,1,1, 18.055, 10586.873, 404.966, 52814.621 24/08/18,10:10:40,09,11,1, 11.9,1,1, 18.055, 10586.823, 404.966, 52814.575 24/08/18,10:10:40,10,11,1, 11.9,1,1, 18.055, 10586.828, 404.925, 52814.544 24/08/18,10:10:40,11,11,1, 11.9,1,1, 18.055, 10586.812, 404.982, 52814.551 24/08/18,10:10:40,12,11,1, 11.9,1,1, 18.055, 10586.848, 405.016, 52814.538 24/08/18,10:10:40,13,11,1, 11.9,1,1, 18.055, 10586.869, 405.080, 52814.669 24/08/18,10:10:40,14,11,1, 11.9,1,1, 18.055, 10586.876, 405.122, 52814.657 24/08/18,10:10:40,15,11,1, 11.9,1,1, 18.055, 10586.862, 405.140, 52814.677 24/08/18,10:10:40,16,11,1, 11.9,1,1, 18.055, 10586.874, 405.168, 52814.656 24/08/18,10:10:40,17,11,1, 11.9,1,1, 18.055, 10586.870, 405.169, 52814.660 24/08/18,10:10:40,18,11,1, 11.9,1,1, 18.055, 10586.849, 405.123, 52814.605 24/08/18,10:10:40,19,11,1, 11.9,1,1, 18.055, 10586.852, 405.133, 52814.638 24/08/18,10:10:41,00,11,1, 11.8,1,1, 18.056, 10586.849, 405.133, 52814.638 24/08/18,10:10:41,01,11,1, 11.8,1,1, 18.056, 10586.885, 405.183, 52814.666 24/08/18,10:10:41,02,11,1, 11.8,1,1, 18.056, 10586.894, 405.224, 52814.707 24/08/18,10:10:41,03,11,1, 11.8,1,1, 18.056, 10586.921, 405.294, 52814.700 24/08/18,10:10:41,04,11,1, 11.8,1,1, 18.056, 10586.898, 405.321, 52814.685 24/08/18,10:10:41,05,11,1, 11.8,1,1, 18.056, 10586.899, 405.344, 52814.736 24/08/18,10:10:41,06,11,1, 11.8,1,1, 18.056, 10586.892, 405.322, 52814.664 24/08/18,10:10:41,07,11,1, 11.8,1,1, 18.056, 10586.883, 405.328, 52814.762 24/08/18,10:10:41,08,11,1, 11.8,1,1, 18.056, 10586.885, 405.308, 52814.714 24/08/18,10:10:41,09,11,1, 11.8,1,1, 18.056, 10586.869, 405.318, 52814.704 24/08/18,10:10:41,10,11,1, 11.8,1,1, 18.056, 10586.899, 405.309, 52814.654 24/08/18,10:10:41,11,11,1, 11.8,1,1, 18.056, 10586.916, 405.391, 52814.717 24/08/18,10:10:41,12,11,1, 11.8,1,1, 18.056, 10586.909, 405.426, 52814.773 24/08/18,10:10:41,13,11,1, 11.8,1,1, 18.056, 10586.938, 405.504, 52814.842 24/08/18,10:10:41,14,11,1, 11.8,1,1, 18.056, 10586.933, 405.550, 52814.770 24/08/18,10:10:41,15,11,1, 11.8,1,1, 18.056, 10586.936, 405.551, 52814.791 24/08/18,10:10:41,16,11,1, 11.8,1,1, 18.056, 10586.920, 405.572, 52814.816 24/08/18,10:10:41,17,11,1, 11.8,1,1, 18.056, 10586.908, 405.521, 52814.738 24/08/18,10:10:41,18,11,1, 11.8,1,1, 18.056, 10586.915, 405.531, 52814.682 24/08/18,10:10:41,19,11,1, 11.8,1,1, 18.056, 10586.919, 405.522, 52814.713 24/08/18,10:10:42,00,11,1, 11.9,1,1, 18.055, 10586.916, 405.522, 52814.713 24/08/18,10:10:42,01,11,1, 11.9,1,1, 18.055, 10586.923, 405.616, 52814.808 24/08/18,10:10:42,02,11,1, 11.9,1,1, 18.055, 10586.916, 405.669, 52814.803 24/08/18,10:10:42,03,11,1, 11.9,1,1, 18.055, 10586.918, 405.732, 52814.828 24/08/18,10:10:42,04,11,1, 11.9,1,1, 18.055, 10586.915, 405.757, 52814.900 24/08/18,10:10:42,05,11,1, 11.9,1,1, 18.055, 10586.908, 405.779, 52814.812 24/08/18,10:10:42,06,11,1, 11.9,1,1, 18.055, 10586.938, 405.777, 52814.812 24/08/18,10:10:42,07,11,1, 11.9,1,1, 18.055, 10586.910, 405.780, 52814.857 24/08/18,10:10:42,08,11,1, 11.9,1,1, 18.055, 10586.924, 405.742, 52814.837 24/08/18,10:10:42,09,11,1, 11.9,1,1, 18.055, 10586.899, 405.765, 52814.801 24/08/18,10:10:42,10,11,1, 11.9,1,1, 18.055, 10586.915, 405.811, 52814.808 24/08/18,10:10:42,11,11,1, 11.9,1,1, 18.055, 10586.905, 405.841, 52814.831 24/08/18,10:10:42,12,11,1, 11.9,1,1, 18.055, 10586.926, 405.914, 52814.850 24/08/18,10:10:42,13,11,1, 11.9,1,1, 18.055, 10586.903, 405.955, 52814.908 24/08/18,10:10:42,14,11,1, 11.9,1,1, 18.055, 10586.937, 406.014, 52814.909 24/08/18,10:10:42,15,11,1, 11.9,1,1, 18.055, 10586.923, 406.034, 52814.853 24/08/18,10:10:42,16,11,1, 11.9,1,1, 18.055, 10586.882, 406.023, 52814.845 24/08/18,10:10:42,17,11,1, 11.9,1,1, 18.055, 10586.893, 406.020, 52814.878 24/08/18,10:10:42,18,11,1, 11.9,1,1, 18.055, 10586.877, 406.029, 52814.850 24/08/18,10:10:42,19,11,1, 11.9,1,1, 18.055, 10586.865, 406.019, 52814.862 24/08/18,10:10:43,00,11,1, 12.0,1,1, 18.056, 10586.858, 406.019, 52814.862 24/08/18,10:10:43,01,11,1, 12.0,1,1, 18.056, 10586.904, 406.104, 52814.898 24/08/18,10:10:43,02,11,1, 12.0,1,1, 18.056, 10586.865, 406.149, 52814.928 24/08/18,10:10:43,03,11,1, 12.0,1,1, 18.056, 10586.880, 406.217, 52814.976 24/08/18,10:10:43,04,11,1, 12.0,1,1, 18.056, 10586.885, 406.259, 52814.994 24/08/18,10:10:43,05,11,1, 12.0,1,1, 18.056, 10586.869, 406.304, 52815.026 24/08/18,10:10:43,06,11,1, 12.0,1,1, 18.056, 10586.843, 406.306, 52815.007 24/08/18,10:10:43,07,11,1, 12.0,1,1, 18.056, 10586.858, 406.314, 52815.016 24/08/18,10:10:43,08,11,1, 12.0,1,1, 18.056, 10586.843, 406.284, 52815.027 24/08/18,10:10:43,09,11,1, 12.0,1,1, 18.056, 10586.787, 406.293, 52814.979 24/08/18,10:10:43,10,11,1, 12.0,1,1, 18.056, 10586.796, 406.326, 52814.957 24/08/18,10:10:43,11,11,1, 12.0,1,1, 18.056, 10586.801, 406.353, 52814.959 24/08/18,10:10:43,12,11,1, 12.0,1,1, 18.056, 10586.802, 406.388, 52814.970 24/08/18,10:10:43,13,11,1, 12.0,1,1, 18.056, 10586.816, 406.458, 52814.998 24/08/18,10:10:43,14,11,1, 12.0,1,1, 18.056, 10586.809, 406.537, 52815.078 24/08/18,10:10:43,15,11,1, 12.0,1,1, 18.056, 10586.814, 406.564, 52815.137 24/08/18,10:10:43,16,11,1, 12.0,1,1, 18.056, 10586.784, 406.597, 52815.115 24/08/18,10:10:43,17,11,1, 12.0,1,1, 18.056, 10586.748, 406.597, 52815.088 24/08/18,10:10:43,18,11,1, 12.0,1,1, 18.056, 10586.773, 406.591, 52814.990 24/08/18,10:10:43,19,11,1, 12.0,1,1, 18.056, 10586.737, 406.580, 52814.995 24/08/18,10:10:44,00,11,1, 11.9,1,1, 18.056, 10586.733, 406.580, 52814.995 24/08/18,10:10:44,01,11,1, 11.9,1,1, 18.056, 10586.726, 406.613, 52815.008 24/08/18,10:10:44,02,11,1, 11.9,1,1, 18.056, 10586.735, 406.646, 52815.051 24/08/18,10:10:44,03,11,1, 11.9,1,1, 18.056, 10586.731, 406.707, 52815.112 24/08/18,10:10:44,04,11,1, 11.9,1,1, 18.056, 10586.728, 406.739, 52815.096 24/08/18,10:10:44,05,11,1, 11.9,1,1, 18.056, 10586.742, 406.802, 52815.156 24/08/18,10:10:44,06,11,1, 11.9,1,1, 18.056, 10586.714, 406.850, 52815.118 24/08/18,10:10:44,07,11,1, 11.9,1,1, 18.056, 10586.690, 406.870, 52815.177 24/08/18,10:10:44,08,11,1, 11.9,1,1, 18.056, 10586.692, 406.876, 52815.180 24/08/18,10:10:44,09,11,1, 11.9,1,1, 18.056, 10586.667, 406.866, 52815.113 24/08/18,10:10:44,10,11,1, 11.9,1,1, 18.056, 10586.654, 406.855, 52815.103 24/08/18,10:10:44,11,11,1, 11.9,1,1, 18.056, 10586.649, 406.856, 52815.129 24/08/18,10:10:44,12,11,1, 11.9,1,1, 18.056, 10586.629, 406.887, 52815.126 24/08/18,10:10:44,13,11,1, 11.9,1,1, 18.056, 10586.645, 406.897, 52815.194 24/08/18,10:10:44,14,11,1, 11.9,1,1, 18.056, 10586.667, 406.919, 52815.118 24/08/18,10:10:44,15,11,1, 11.9,1,1, 18.056, 10586.645, 407.012, 52815.176 24/08/18,10:10:44,16,11,1, 11.9,1,1, 18.056, 10586.650, 407.065, 52815.245 24/08/18,10:10:44,17,11,1, 11.9,1,1, 18.056, 10586.636, 407.091, 52815.232 24/08/18,10:10:44,18,11,1, 11.9,1,1, 18.056, 10586.615, 407.113, 52815.253 24/08/18,10:10:44,19,11,1, 11.9,1,1, 18.056, 10586.595, 407.110, 52815.148 24/08/18,10:10:45,00,10,1, 11.9,1,1, 18.057, 10586.591, 407.110, 52815.148 24/08/18,10:10:45,01,10,1, 11.9,1,1, 18.057, 10586.582, 407.088, 52815.133 24/08/18,10:10:45,02,10,1, 11.9,1,1, 18.057, 10586.556, 407.121, 52815.136 24/08/18,10:10:45,03,10,1, 11.9,1,1, 18.057, 10586.549, 407.104, 52815.109 24/08/18,10:10:45,04,10,1, 11.9,1,1, 18.057, 10586.545, 407.170, 52815.201 24/08/18,10:10:45,05,10,1, 11.9,1,1, 18.057, 10586.536, 407.210, 52815.198 24/08/18,10:10:45,06,10,1, 11.9,1,1, 18.057, 10586.546, 407.244, 52815.243 24/08/18,10:10:45,07,10,1, 11.9,1,1, 18.057, 10586.551, 407.299, 52815.248 24/08/18,10:10:45,08,10,1, 11.9,1,1, 18.057, 10586.516, 407.343, 52815.291 24/08/18,10:10:45,09,10,1, 11.9,1,1, 18.057, 10586.519, 407.347, 52815.239 24/08/18,10:10:45,10,10,1, 11.9,1,1, 18.057, 10586.491, 407.344, 52815.253 24/08/18,10:10:45,11,10,1, 11.9,1,1, 18.057, 10586.490, 407.338, 52815.241 24/08/18,10:10:45,12,10,1, 11.9,1,1, 18.057, 10586.462, 407.322, 52815.275 24/08/18,10:10:45,13,10,1, 11.9,1,1, 18.057, 10586.449, 407.350, 52815.278 24/08/18,10:10:45,14,10,1, 11.9,1,1, 18.057, 10586.434, 407.357, 52815.275 24/08/18,10:10:45,15,10,1, 11.9,1,1, 18.057, 10586.432, 407.376, 52815.274 24/08/18,10:10:45,16,10,1, 11.9,1,1, 18.057, 10586.435, 407.401, 52815.298 24/08/18,10:10:45,17,10,1, 11.9,1,1, 18.057, 10586.428, 407.457, 52815.304 24/08/18,10:10:45,18,10,1, 11.9,1,1, 18.057, 10586.442, 407.507, 52815.352 24/08/18,10:10:45,19,10,1, 11.9,1,1, 18.057, 10586.410, 407.538, 52815.350 24/08/18,10:10:46,00,11,1, 11.9,1,1, 18.056, 10586.407, 407.538, 52815.350 24/08/18,10:10:46,01,11,1, 11.9,1,1, 18.056, 10586.407, 407.570, 52815.379 24/08/18,10:10:46,02,11,1, 11.9,1,1, 18.056, 10586.401, 407.571, 52815.359 24/08/18,10:10:46,03,11,1, 11.9,1,1, 18.056, 10586.348, 407.556, 52815.335 24/08/18,10:10:46,04,11,1, 11.9,1,1, 18.056, 10586.288, 407.515, 52815.332 24/08/18,10:10:46,05,11,1, 11.9,1,1, 18.056, 10586.314, 407.525, 52815.274 24/08/18,10:10:46,06,11,1, 11.9,1,1, 18.056, 10586.324, 407.536, 52815.369 24/08/18,10:10:46,07,11,1, 11.9,1,1, 18.056, 10586.318, 407.590, 52815.372 24/08/18,10:10:46,08,11,1, 11.9,1,1, 18.056, 10586.299, 407.640, 52815.351 24/08/18,10:10:46,09,11,1, 11.9,1,1, 18.056, 10586.295, 407.690, 52815.402 24/08/18,10:10:46,10,11,1, 11.9,1,1, 18.056, 10586.281, 407.732, 52815.437 24/08/18,10:10:46,11,11,1, 11.9,1,1, 18.056, 10586.283, 407.744, 52815.397 24/08/18,10:10:46,12,11,1, 11.9,1,1, 18.056, 10586.277, 407.756, 52815.413 24/08/18,10:10:46,13,11,1, 11.9,1,1, 18.056, 10586.218, 407.752, 52815.402 24/08/18,10:10:46,14,11,1, 11.9,1,1, 18.056, 10586.218, 407.750, 52815.339 24/08/18,10:10:46,15,11,1, 11.9,1,1, 18.056, 10586.196, 407.733, 52815.341 24/08/18,10:10:46,16,11,1, 11.9,1,1, 18.056, 10586.169, 407.710, 52815.307 24/08/18,10:10:46,17,11,1, 11.9,1,1, 18.056, 10586.148, 407.729, 52815.341 24/08/18,10:10:46,18,11,1, 11.9,1,1, 18.056, 10586.144, 407.727, 52815.310 24/08/18,10:10:46,19,11,1, 11.9,1,1, 18.056, 10586.111, 407.771, 52815.363 24/08/18,10:10:47,00,11,1, 11.9,1,1, 18.058, 10586.107, 407.771, 52815.363 24/08/18,10:10:47,01,11,1, 11.9,1,1, 18.058, 10586.117, 407.861, 52815.425 24/08/18,10:10:47,02,11,1, 11.9,1,1, 18.058, 10586.103, 407.908, 52815.432 24/08/18,10:10:47,03,11,1, 11.9,1,1, 18.058, 10586.071, 407.915, 52815.435 24/08/18,10:10:47,04,11,1, 11.9,1,1, 18.058, 10586.086, 407.927, 52815.483 24/08/18,10:10:47,05,11,1, 11.9,1,1, 18.058, 10586.035, 407.902, 52815.464 24/08/18,10:10:47,06,11,1, 11.9,1,1, 18.058, 10586.005, 407.899, 52815.419 24/08/18,10:10:47,07,11,1, 11.9,1,1, 18.058, 10585.978, 407.872, 52815.408 24/08/18,10:10:47,08,11,1, 11.9,1,1, 18.058, 10585.950, 407.847, 52815.429 24/08/18,10:10:47,09,11,1, 11.9,1,1, 18.058, 10585.935, 407.852, 52815.418 24/08/18,10:10:47,10,11,1, 11.9,1,1, 18.058, 10585.927, 407.871, 52815.424 24/08/18,10:10:47,11,11,1, 11.9,1,1, 18.058, 10585.898, 407.884, 52815.360 24/08/18,10:10:47,12,11,1, 11.9,1,1, 18.058, 10585.901, 407.935, 52815.409 24/08/18,10:10:47,13,11,1, 11.9,1,1, 18.058, 10585.903, 407.983, 52815.477 24/08/18,10:10:47,14,11,1, 11.9,1,1, 18.058, 10585.886, 408.022, 52815.547 24/08/18,10:10:47,15,11,1, 11.9,1,1, 18.058, 10585.866, 408.047, 52815.505 24/08/18,10:10:47,16,11,1, 11.9,1,1, 18.058, 10585.822, 408.038, 52815.457 24/08/18,10:10:47,17,11,1, 11.9,1,1, 18.058, 10585.811, 408.040, 52815.424 24/08/18,10:10:47,18,11,1, 11.9,1,1, 18.058, 10585.783, 408.030, 52815.436 24/08/18,10:10:47,19,11,1, 11.9,1,1, 18.058, 10585.770, 407.987, 52815.435 24/08/18,10:10:48,00,11,1, 11.9,1,1, 18.057, 10585.765, 407.987, 52815.435 24/08/18,10:10:48,01,11,1, 11.9,1,1, 18.057, 10585.715, 407.988, 52815.453 24/08/18,10:10:48,02,11,1, 11.9,1,1, 18.057, 10585.686, 407.972, 52815.468 24/08/18,10:10:48,03,11,1, 11.9,1,1, 18.057, 10585.648, 408.011, 52815.515 24/08/18,10:10:48,04,11,1, 11.9,1,1, 18.057, 10585.673, 408.025, 52815.528 24/08/18,10:10:48,05,11,1, 11.9,1,1, 18.057, 10585.668, 408.077, 52815.498 24/08/18,10:10:48,06,11,1, 11.9,1,1, 18.057, 10585.623, 408.069, 52815.457 24/08/18,10:10:48,07,11,1, 11.9,1,1, 18.057, 10585.609, 408.129, 52815.538 24/08/18,10:10:48,08,11,1, 11.9,1,1, 18.057, 10585.586, 408.120, 52815.517 24/08/18,10:10:48,09,11,1, 11.9,1,1, 18.057, 10585.571, 408.104, 52815.473 24/08/18,10:10:48,10,11,1, 11.9,1,1, 18.057, 10585.561, 408.093, 52815.485 24/08/18,10:10:48,11,11,1, 11.9,1,1, 18.057, 10585.531, 408.058, 52815.440 24/08/18,10:10:48,12,11,1, 11.9,1,1, 18.057, 10585.495, 408.043, 52815.463 24/08/18,10:10:48,13,11,1, 11.9,1,1, 18.057, 10585.477, 408.031, 52815.438 24/08/18,10:10:48,14,11,1, 11.9,1,1, 18.057, 10585.476, 407.999, 52815.459 24/08/18,10:10:48,15,11,1, 11.9,1,1, 18.057, 10585.441, 408.017, 52815.403 24/08/18,10:10:48,16,11,1, 11.9,1,1, 18.057, 10585.438, 408.072, 52815.472 24/08/18,10:10:48,17,11,1, 11.9,1,1, 18.057, 10585.440, 408.053, 52815.478 24/08/18,10:10:48,18,11,1, 11.9,1,1, 18.057, 10585.430, 408.117, 52815.567 24/08/18,10:10:48,19,11,1, 11.9,1,1, 18.057, 10585.410, 408.127, 52815.550 24/08/18,10:10:49,00,10,1, 11.8,1,1, 18.058, 10585.406, 408.127, 52815.550 24/08/18,10:10:49,01,10,1, 11.8,1,1, 18.058, 10585.405, 408.148, 52815.582 24/08/18,10:10:49,02,10,1, 11.8,1,1, 18.058, 10585.346, 408.110, 52815.455 24/08/18,10:10:49,03,10,1, 11.8,1,1, 18.058, 10585.356, 408.095, 52815.473 24/08/18,10:10:49,04,10,1, 11.8,1,1, 18.058, 10585.321, 408.063, 52815.438 24/08/18,10:10:49,05,10,1, 11.8,1,1, 18.058, 10585.308, 408.041, 52815.445 24/08/18,10:10:49,06,10,1, 11.8,1,1, 18.058, 10585.308, 408.012, 52815.440 24/08/18,10:10:49,07,10,1, 11.8,1,1, 18.058, 10585.298, 408.000, 52815.512 24/08/18,10:10:49,08,10,1, 11.8,1,1, 18.058, 10585.254, 407.998, 52815.491 24/08/18,10:10:49,09,10,1, 11.8,1,1, 18.058, 10585.249, 408.042, 52815.475 24/08/18,10:10:49,10,10,1, 11.8,1,1, 18.058, 10585.254, 408.043, 52815.477 24/08/18,10:10:49,11,10,1, 11.8,1,1, 18.058, 10585.270, 408.080, 52815.510 24/08/18,10:10:49,12,10,1, 11.8,1,1, 18.058, 10585.265, 408.094, 52815.577 24/08/18,10:10:49,13,10,1, 11.8,1,1, 18.058, 10585.236, 408.117, 52815.596 24/08/18,10:10:49,14,10,1, 11.8,1,1, 18.058, 10585.225, 408.113, 52815.546 24/08/18,10:10:49,15,10,1, 11.8,1,1, 18.058, 10585.209, 408.093, 52815.541 24/08/18,10:10:49,16,10,1, 11.8,1,1, 18.058, 10585.188, 408.117, 52815.594 24/08/18,10:10:49,17,10,1, 11.8,1,1, 18.058, 10585.185, 408.068, 52815.491 24/08/18,10:10:49,18,10,1, 11.8,1,1, 18.058, 10585.171, 408.053, 52815.571 24/08/18,10:10:49,19,10,1, 11.8,1,1, 18.058, 10585.132, 408.036, 52815.475 24/08/18,10:10:50,00,10,1, 11.9,1,1, 18.057, 10585.130, 408.036, 52815.475 24/08/18,10:10:50,01,10,1, 11.9,1,1, 18.057, 10585.121, 407.989, 52815.476 24/08/18,10:10:50,02,10,1, 11.9,1,1, 18.057, 10585.098, 408.004, 52815.531 24/08/18,10:10:50,03,10,1, 11.9,1,1, 18.057, 10585.082, 408.002, 52815.592 24/08/18,10:10:50,04,10,1, 11.9,1,1, 18.057, 10585.088, 408.009, 52815.530 24/08/18,10:10:50,05,10,1, 11.9,1,1, 18.057, 10585.075, 408.034, 52815.594 24/08/18,10:10:50,06,10,1, 11.9,1,1, 18.057, 10585.088, 408.073, 52815.607 24/08/18,10:10:50,07,10,1, 11.9,1,1, 18.057, 10585.066, 408.094, 52815.625 24/08/18,10:10:50,08,10,1, 11.9,1,1, 18.057, 10585.072, 408.106, 52815.656 24/08/18,10:10:50,09,10,1, 11.9,1,1, 18.057, 10585.061, 408.106, 52815.627 24/08/18,10:10:50,10,10,1, 11.9,1,1, 18.057, 10585.046, 408.107, 52815.557 24/08/18,10:10:50,11,10,1, 11.9,1,1, 18.057, 10585.030, 408.095, 52815.626 24/08/18,10:10:50,12,10,1, 11.9,1,1, 18.057, 10585.010, 408.037, 52815.574 24/08/18,10:10:50,13,10,1, 11.9,1,1, 18.057, 10584.988, 408.034, 52815.581 24/08/18,10:10:50,14,10,1, 11.9,1,1, 18.057, 10584.976, 408.011, 52815.572 24/08/18,10:10:50,15,10,1, 11.9,1,1, 18.057, 10584.976, 407.983, 52815.505 24/08/18,10:10:50,16,10,1, 11.9,1,1, 18.057, 10584.963, 407.991, 52815.583 24/08/18,10:10:50,17,10,1, 11.9,1,1, 18.057, 10584.953, 407.981, 52815.489 24/08/18,10:10:50,18,10,1, 11.9,1,1, 18.057, 10584.945, 408.006, 52815.552 24/08/18,10:10:50,19,10,1, 11.9,1,1, 18.057, 10584.973, 408.016, 52815.623 24/08/18,10:10:51,00,09,1, 11.9,1,1, 18.055, 10584.972, 408.016, 52815.623 24/08/18,10:10:51,01,09,1, 11.9,1,1, 18.055, 10584.945, 408.075, 52815.572 24/08/18,10:10:51,02,09,1, 11.9,1,1, 18.055, 10584.936, 408.080, 52815.651 24/08/18,10:10:51,03,09,1, 11.9,1,1, 18.055, 10584.898, 408.141, 52815.672 24/08/18,10:10:51,04,09,1, 11.9,1,1, 18.055, 10584.905, 408.140, 52815.654 24/08/18,10:10:51,05,09,1, 11.9,1,1, 18.055, 10584.903, 408.109, 52815.639 24/08/18,10:10:51,06,09,1, 11.9,1,1, 18.055, 10584.889, 408.104, 52815.624 24/08/18,10:10:51,07,09,1, 11.9,1,1, 18.055, 10584.876, 408.087, 52815.615 24/08/18,10:10:51,08,09,1, 11.9,1,1, 18.055, 10584.878, 408.087, 52815.612 24/08/18,10:10:51,09,09,1, 11.9,1,1, 18.055, 10584.831, 408.047, 52815.563 24/08/18,10:10:51,10,09,1, 11.9,1,1, 18.055, 10584.836, 408.055, 52815.573 24/08/18,10:10:51,11,09,1, 11.9,1,1, 18.055, 10584.818, 408.044, 52815.563 24/08/18,10:10:51,12,09,1, 11.9,1,1, 18.055, 10584.830, 408.048, 52815.531 24/08/18,10:10:51,13,09,1, 11.9,1,1, 18.055, 10584.814, 408.061, 52815.560 24/08/18,10:10:51,14,09,1, 11.9,1,1, 18.055, 10584.811, 408.072, 52815.569 24/08/18,10:10:51,15,09,1, 11.9,1,1, 18.055, 10584.775, 408.108, 52815.620 24/08/18,10:10:51,16,09,1, 11.9,1,1, 18.055, 10584.790, 408.125, 52815.638 24/08/18,10:10:51,17,09,1, 11.9,1,1, 18.055, 10584.801, 408.142, 52815.655 24/08/18,10:10:51,18,09,1, 11.9,1,1, 18.055, 10584.788, 408.181, 52815.622 24/08/18,10:10:51,19,09,1, 11.9,1,1, 18.055, 10584.749, 408.198, 52815.819 24/08/18,10:10:52,00,09,1, 11.9,1,1, 18.061, 10584.747, 408.198, 52815.819 24/08/18,10:10:52,01,09,1, 11.9,1,1, 18.061, 10584.744, 408.215, 52815.667 24/08/18,10:10:52,02,09,1, 11.9,1,1, 18.061, 10584.753, 408.212, 52815.707 24/08/18,10:10:52,03,09,1, 11.9,1,1, 18.061, 10584.707, 408.194, 52815.642 24/08/18,10:10:52,04,09,1, 11.9,1,1, 18.061, 10584.730, 408.198, 52815.663 24/08/18,10:10:52,05,09,1, 11.9,1,1, 18.061, 10584.719, 408.173, 52815.671 24/08/18,10:10:52,06,09,1, 11.9,1,1, 18.061, 10584.698, 408.123, 52815.640 24/08/18,10:10:52,07,09,1, 11.9,1,1, 18.061, 10584.690, 408.150, 52815.653 24/08/18,10:10:52,08,09,1, 11.9,1,1, 18.061, 10584.664, 408.149, 52815.643 24/08/18,10:10:52,09,09,1, 11.9,1,1, 18.061, 10584.662, 408.133, 52815.639 24/08/18,10:10:52,10,09,1, 11.9,1,1, 18.061, 10584.691, 408.143, 52815.654 24/08/18,10:10:52,11,09,1, 11.9,1,1, 18.061, 10584.664, 408.164, 52815.696 24/08/18,10:10:52,12,09,1, 11.9,1,1, 18.061, 10584.642, 408.193, 52815.697 24/08/18,10:10:52,13,09,1, 11.9,1,1, 18.061, 10584.661, 408.223, 52815.752 24/08/18,10:10:52,14,09,1, 11.9,1,1, 18.061, 10584.634, 408.236, 52815.743 24/08/18,10:10:52,15,09,1, 11.9,1,1, 18.061, 10584.657, 408.282, 52815.808 24/08/18,10:10:52,16,09,1, 11.9,1,1, 18.061, 10584.653, 408.300, 52815.752 24/08/18,10:10:52,17,09,1, 11.9,1,1, 18.061, 10584.625, 408.330, 52815.783 24/08/18,10:10:52,18,09,1, 11.9,1,1, 18.061, 10584.642, 408.334, 52815.781 24/08/18,10:10:52,19,09,1, 11.9,1,1, 18.061, 10584.631, 408.313, 52815.744 24/08/18,10:10:53,00,10,1, 11.8,1,1, 18.063, 10584.630, 408.313, 52815.744 24/08/18,10:10:53,01,10,1, 11.8,1,1, 18.063, 10584.595, 408.329, 52815.737 24/08/18,10:10:53,02,10,1, 11.8,1,1, 18.063, 10584.611, 408.318, 52815.757 24/08/18,10:10:53,03,10,1, 11.8,1,1, 18.063, 10584.577, 408.323, 52815.711 24/08/18,10:10:53,04,10,1, 11.8,1,1, 18.063, 10584.566, 408.342, 52815.778 24/08/18,10:10:53,05,10,1, 11.8,1,1, 18.063, 10584.557, 408.294, 52815.778 24/08/18,10:10:53,06,10,1, 11.8,1,1, 18.063, 10584.542, 408.295, 52815.753 24/08/18,10:10:53,07,10,1, 11.8,1,1, 18.063, 10584.545, 408.319, 52815.781 24/08/18,10:10:53,08,10,1, 11.8,1,1, 18.063, 10584.536, 408.324, 52815.793 24/08/18,10:10:53,09,10,1, 11.8,1,1, 18.063, 10584.540, 408.335, 52815.723 24/08/18,10:10:53,10,10,1, 11.8,1,1, 18.063, 10584.562, 408.361, 52815.732 24/08/18,10:10:53,11,10,1, 11.8,1,1, 18.063, 10584.525, 408.367, 52815.777 24/08/18,10:10:53,12,10,1, 11.8,1,1, 18.063, 10584.517, 408.401, 52815.767 24/08/18,10:10:53,13,10,1, 11.8,1,1, 18.063, 10584.539, 408.404, 52815.814 24/08/18,10:10:53,14,10,1, 11.8,1,1, 18.063, 10584.510, 408.458, 52815.847 24/08/18,10:10:53,15,10,1, 11.8,1,1, 18.063, 10584.520, 408.472, 52815.869 24/08/18,10:10:53,16,10,1, 11.8,1,1, 18.063, 10584.531, 408.507, 52815.884 24/08/18,10:10:53,17,10,1, 11.8,1,1, 18.063, 10584.507, 408.532, 52815.879 24/08/18,10:10:53,18,10,1, 11.8,1,1, 18.063, 10584.508, 408.537, 52815.864 24/08/18,10:10:53,19,10,1, 11.8,1,1, 18.063, 10584.469, 408.565, 52815.956 24/08/18,10:10:54,00,09,1, 11.8,1,1, 18.059, 10584.463, 408.565, 52815.956 24/08/18,10:10:54,01,09,1, 11.8,1,1, 18.059, 10584.502, 408.534, 52815.904 24/08/18,10:10:54,02,09,1, 11.8,1,1, 18.059, 10584.453, 408.538, 52815.914 24/08/18,10:10:54,03,09,1, 11.8,1,1, 18.059, 10584.434, 408.560, 52815.936 24/08/18,10:10:54,04,09,1, 11.8,1,1, 18.059, 10584.429, 408.557, 52815.874 24/08/18,10:10:54,05,09,1, 11.8,1,1, 18.059, 10584.418, 408.557, 52815.940 24/08/18,10:10:54,06,09,1, 11.8,1,1, 18.059, 10584.394, 408.558, 52815.857 24/08/18,10:10:54,07,09,1, 11.8,1,1, 18.059, 10584.398, 408.552, 52815.943 24/08/18,10:10:54,08,09,1, 11.8,1,1, 18.059, 10584.368, 408.542, 52815.833 24/08/18,10:10:54,09,09,1, 11.8,1,1, 18.059, 10584.348, 408.557, 52815.902 24/08/18,10:10:54,10,09,1, 11.8,1,1, 18.059, 10584.344, 408.594, 52815.898 24/08/18,10:10:54,11,09,1, 11.8,1,1, 18.059, 10584.310, 408.585, 52815.925 24/08/18,10:10:54,12,09,1, 11.8,1,1, 18.059, 10584.333, 408.612, 52815.908 24/08/18,10:10:54,13,09,1, 11.8,1,1, 18.059, 10584.328, 408.652, 52815.913 24/08/18,10:10:54,14,09,1, 11.8,1,1, 18.059, 10584.288, 408.642, 52815.952 24/08/18,10:10:54,15,09,1, 11.8,1,1, 18.059, 10584.284, 408.679, 52815.965 24/08/18,10:10:54,16,09,1, 11.8,1,1, 18.059, 10584.271, 408.703, 52815.987 24/08/18,10:10:54,17,09,1, 11.8,1,1, 18.059, 10584.286, 408.729, 52815.956 24/08/18,10:10:54,18,09,1, 11.8,1,1, 18.059, 10584.276, 408.744, 52816.078 24/08/18,10:10:54,19,09,1, 11.8,1,1, 18.059, 10584.274, 408.781, 52815.963 24/08/18,10:10:55,00,09,1, 11.9,1,1, 18.056, 10584.271, 408.781, 52815.963 24/08/18,10:10:55,01,09,1, 11.9,1,1, 18.056, 10584.238, 408.803, 52816.057 24/08/18,10:10:55,02,09,1, 11.9,1,1, 18.056, 10584.197, 408.858, 52816.062 24/08/18,10:10:55,03,09,1, 11.9,1,1, 18.056, 10584.229, 408.870, 52816.031 24/08/18,10:10:55,04,09,1, 11.9,1,1, 18.056, 10584.183, 408.903, 52816.090 24/08/18,10:10:55,05,09,1, 11.9,1,1, 18.056, 10584.172, 408.898, 52816.063 24/08/18,10:10:55,06,09,1, 11.9,1,1, 18.056, 10584.147, 408.906, 52816.030 24/08/18,10:10:55,07,09,1, 11.9,1,1, 18.056, 10584.109, 408.945, 52816.101 24/08/18,10:10:55,08,09,1, 11.9,1,1, 18.056, 10584.082, 408.922, 52816.070 24/08/18,10:10:55,09,09,1, 11.9,1,1, 18.056, 10584.114, 408.939, 52816.036 24/08/18,10:10:55,10,09,1, 11.9,1,1, 18.056, 10584.070, 408.932, 52816.057 24/08/18,10:10:55,11,09,1, 11.9,1,1, 18.056, 10584.074, 408.944, 52816.103 24/08/18,10:10:55,12,09,1, 11.9,1,1, 18.056, 10584.028, 408.926, 52816.055 24/08/18,10:10:55,13,09,1, 11.9,1,1, 18.056, 10584.015, 408.964, 52816.093 24/08/18,10:10:55,14,09,1, 11.9,1,1, 18.056, 10583.968, 408.952, 52816.040 24/08/18,10:10:55,15,09,1, 11.9,1,1, 18.056, 10583.967, 408.966, 52816.106 24/08/18,10:10:55,16,09,1, 11.9,1,1, 18.056, 10583.955, 408.965, 52816.071 24/08/18,10:10:55,17,09,1, 11.9,1,1, 18.056, 10583.915, 409.007, 52816.116 24/08/18,10:10:55,18,09,1, 11.9,1,1, 18.056, 10583.932, 408.999, 52816.071 24/08/18,10:10:55,19,09,1, 11.9,1,1, 18.056, 10583.878, 409.019, 52816.069 24/08/18,10:10:56,00,11,1, 11.9,1,1, 18.054, 10583.870, 409.019, 52816.069 24/08/18,10:10:56,01,11,1, 11.9,1,1, 18.054, 10583.877, 409.099, 52816.133 24/08/18,10:10:56,02,11,1, 11.9,1,1, 18.054, 10583.871, 409.090, 52816.167 24/08/18,10:10:56,03,11,1, 11.9,1,1, 18.054, 10583.838, 409.147, 52816.171 24/08/18,10:10:56,04,11,1, 11.9,1,1, 18.054, 10583.835, 409.153, 52816.175 24/08/18,10:10:56,05,11,1, 11.9,1,1, 18.054, 10583.792, 409.202, 52816.169 24/08/18,10:10:56,06,11,1, 11.9,1,1, 18.054, 10583.778, 409.220, 52816.191 24/08/18,10:10:56,07,11,1, 11.9,1,1, 18.054, 10583.766, 409.240, 52816.209 24/08/18,10:10:56,08,11,1, 11.9,1,1, 18.054, 10583.764, 409.268, 52816.183 24/08/18,10:10:56,09,11,1, 11.9,1,1, 18.054, 10583.748, 409.303, 52816.223 24/08/18,10:10:56,10,11,1, 11.9,1,1, 18.054, 10583.709, 409.331, 52816.255 24/08/18,10:10:56,11,11,1, 11.9,1,1, 18.054, 10583.678, 409.354, 52816.288 24/08/18,10:10:56,12,11,1, 11.9,1,1, 18.054, 10583.673, 409.348, 52816.210 24/08/18,10:10:56,13,11,1, 11.9,1,1, 18.054, 10583.651, 409.387, 52816.347 24/08/18,10:10:56,14,11,1, 11.9,1,1, 18.054, 10583.618, 409.382, 52816.356 24/08/18,10:10:56,15,11,1, 11.9,1,1, 18.054, 10583.622, 409.417, 52816.329 24/08/18,10:10:56,16,11,1, 11.9,1,1, 18.054, 10583.582, 409.419, 52816.273 24/08/18,10:10:56,17,11,1, 11.9,1,1, 18.054, 10583.573, 409.415, 52816.302 24/08/18,10:10:56,18,11,1, 11.9,1,1, 18.054, 10583.531, 409.415, 52816.338 24/08/18,10:10:56,19,11,1, 11.9,1,1, 18.054, 10583.513, 409.457, 52816.321 24/08/18,10:10:57,00,09,1, 11.9,1,1, 18.059, 10583.512, 409.457, 52816.321 24/08/18,10:10:57,01,09,1, 11.9,1,1, 18.059, 10583.464, 409.463, 52816.269 24/08/18,10:10:57,02,09,1, 11.9,1,1, 18.059, 10583.465, 409.529, 52816.448 24/08/18,10:10:57,03,09,1, 11.9,1,1, 18.059, 10583.431, 409.532, 52816.440 24/08/18,10:10:57,04,09,1, 11.9,1,1, 18.059, 10583.423, 409.547, 52816.464 24/08/18,10:10:57,05,09,1, 11.9,1,1, 18.059, 10583.400, 409.556, 52816.460 24/08/18,10:10:57,06,09,1, 11.9,1,1, 18.059, 10583.364, 409.589, 52816.391 24/08/18,10:10:57,07,09,1, 11.9,1,1, 18.059, 10583.374, 409.603, 52816.419 24/08/18,10:10:57,08,09,1, 11.9,1,1, 18.059, 10583.358, 409.613, 52816.466 24/08/18,10:10:57,09,09,1, 11.9,1,1, 18.059, 10583.308, 409.633, 52816.487 24/08/18,10:10:57,10,09,1, 11.9,1,1, 18.059, 10583.304, 409.640, 52816.519 24/08/18,10:10:57,11,09,1, 11.9,1,1, 18.059, 10583.298, 409.686, 52816.476 24/08/18,10:10:57,12,09,1, 11.9,1,1, 18.059, 10583.272, 409.672, 52816.454 24/08/18,10:10:57,13,09,1, 11.9,1,1, 18.059, 10583.264, 409.734, 52816.535 24/08/18,10:10:57,14,09,1, 11.9,1,1, 18.059, 10583.247, 409.717, 52816.546 24/08/18,10:10:57,15,09,1, 11.9,1,1, 18.059, 10583.232, 409.762, 52816.471 24/08/18,10:10:57,16,09,1, 11.9,1,1, 18.059, 10583.191, 409.762, 52816.551 24/08/18,10:10:57,17,09,1, 11.9,1,1, 18.059, 10583.182, 409.815, 52816.550 24/08/18,10:10:57,18,09,1, 11.9,1,1, 18.059, 10583.167, 409.827, 52816.515 24/08/18,10:10:57,19,09,1, 11.9,1,1, 18.059, 10583.143, 409.840, 52816.562 24/08/18,10:10:58,00,08,1, 11.9,1,1, 18.059, 10583.136, 409.840, 52816.562 24/08/18,10:10:58,01,08,1, 11.9,1,1, 18.059, 10583.116, 409.859, 52816.547 24/08/18,10:10:58,02,08,1, 11.9,1,1, 18.059, 10583.122, 409.886, 52816.533 24/08/18,10:10:58,03,08,1, 11.9,1,1, 18.059, 10583.040, 409.913, 52816.527 24/08/18,10:10:58,04,08,1, 11.9,1,1, 18.059, 10583.036, 409.934, 52816.545 24/08/18,10:10:58,05,08,1, 11.9,1,1, 18.059, 10583.011, 409.958, 52816.494 24/08/18,10:10:58,06,08,1, 11.9,1,1, 18.059, 10582.987, 409.984, 52816.583 24/08/18,10:10:58,07,08,1, 11.9,1,1, 18.059, 10582.966, 410.002, 52816.628 24/08/18,10:10:58,08,08,1, 11.9,1,1, 18.059, 10582.968, 410.029, 52816.521 24/08/18,10:10:58,09,08,1, 11.9,1,1, 18.059, 10582.930, 410.038, 52816.566 24/08/18,10:10:58,10,08,1, 11.9,1,1, 18.059, 10582.911, 410.063, 52816.561 24/08/18,10:10:58,11,08,1, 11.9,1,1, 18.059, 10582.901, 410.051, 52816.598 24/08/18,10:10:58,12,08,1, 11.9,1,1, 18.059, 10582.846, 410.101, 52816.570 24/08/18,10:10:58,13,08,1, 11.9,1,1, 18.059, 10582.824, 410.106, 52816.633 24/08/18,10:10:58,14,08,1, 11.9,1,1, 18.059, 10582.840, 410.131, 52816.628 24/08/18,10:10:58,15,08,1, 11.9,1,1, 18.059, 10582.806, 410.151, 52816.685 24/08/18,10:10:58,16,08,1, 11.9,1,1, 18.059, 10582.794, 410.179, 52816.640 24/08/18,10:10:58,17,08,1, 11.9,1,1, 18.059, 10582.734, 410.176, 52816.643 24/08/18,10:10:58,18,08,1, 11.9,1,1, 18.059, 10582.752, 410.176, 52816.714 24/08/18,10:10:58,19,08,1, 11.9,1,1, 18.059, 10582.708, 410.241, 52816.672 24/08/18,10:10:59,00,08,1, 11.8,1,1, 18.060, 10582.702, 410.241, 52816.672 24/08/18,10:10:59,01,08,1, 11.8,1,1, 18.060, 10582.676, 410.230, 52816.690 24/08/18,10:10:59,02,08,1, 11.8,1,1, 18.060, 10582.654, 410.273, 52816.665 24/08/18,10:10:59,03,08,1, 11.8,1,1, 18.060, 10582.620, 410.298, 52816.714 24/08/18,10:10:59,04,08,1, 11.8,1,1, 18.060, 10582.623, 410.303, 52816.751 24/08/18,10:10:59,05,08,1, 11.8,1,1, 18.060, 10582.587, 410.334, 52816.727 24/08/18,10:10:59,06,08,1, 11.8,1,1, 18.060, 10582.556, 410.316, 52816.712 24/08/18,10:10:59,07,08,1, 11.8,1,1, 18.060, 10582.532, 410.360, 52816.741 24/08/18,10:10:59,08,08,1, 11.8,1,1, 18.060, 10582.520, 410.348, 52816.792 24/08/18,10:10:59,09,08,1, 11.8,1,1, 18.060, 10582.517, 410.381, 52816.776 24/08/18,10:10:59,10,08,1, 11.8,1,1, 18.060, 10582.523, 410.370, 52816.756 24/08/18,10:10:59,11,08,1, 11.8,1,1, 18.060, 10582.462, 410.409, 52816.817 24/08/18,10:10:59,12,08,1, 11.8,1,1, 18.060, 10582.435, 410.381, 52816.692 24/08/18,10:10:59,13,08,1, 11.8,1,1, 18.060, 10582.450, 410.403, 52816.737 24/08/18,10:10:59,14,08,1, 11.8,1,1, 18.060, 10582.388, 410.431, 52816.710 24/08/18,10:10:59,15,08,1, 11.8,1,1, 18.060, 10582.389, 410.432, 52816.796 24/08/18,10:10:59,16,08,1, 11.8,1,1, 18.060, 10582.353, 410.453, 52816.787 24/08/18,10:10:59,17,08,1, 11.8,1,1, 18.060, 10582.336, 410.445, 52816.824 24/08/18,10:10:59,18,08,1, 11.8,1,1, 18.060, 10582.339, 410.474, 52816.821 24/08/18,10:10:59,19,08,1, 11.8,1,1, 18.060, 10582.303, 410.487, 52816.842 24/08/18,10:11:00,00,10,1, 12.0,1,1, 18.059, 10582.302, 410.487, 52816.842 24/08/18,10:11:00,01,10,1, 12.0,1,1, 18.059, 10582.253, 410.494, 52816.811 24/08/18,10:11:00,02,10,1, 12.0,1,1, 18.059, 10582.206, 410.409, 52816.726 24/08/18,10:11:00,03,10,1, 12.0,1,1, 18.059, 10582.173, 410.431, 52816.747 24/08/18,10:11:00,04,10,1, 12.0,1,1, 18.059, 10582.175, 410.438, 52816.707 24/08/18,10:11:00,05,10,1, 12.0,1,1, 18.059, 10582.154, 410.439, 52816.784 24/08/18,10:11:00,06,10,1, 12.0,1,1, 18.059, 10582.140, 410.458, 52816.691 24/08/18,10:11:00,07,10,1, 12.0,1,1, 18.059, 10582.131, 410.465, 52816.724 24/08/18,10:11:00,08,10,1, 12.0,1,1, 18.059, 10582.107, 410.505, 52816.793 24/08/18,10:11:00,09,10,1, 12.0,1,1, 18.059, 10582.083, 410.495, 52816.791 24/08/18,10:11:00,10,10,1, 12.0,1,1, 18.059, 10582.071, 410.519, 52816.808 24/08/18,10:11:00,11,10,1, 12.0,1,1, 18.059, 10582.058, 410.498, 52816.739 24/08/18,10:11:00,12,10,1, 12.0,1,1, 18.059, 10582.075, 410.518, 52816.789 24/08/18,10:11:00,13,10,1, 12.0,1,1, 18.059, 10582.047, 410.522, 52816.786 24/08/18,10:11:00,14,10,1, 12.0,1,1, 18.059, 10582.029, 410.536, 52816.811 24/08/18,10:11:00,15,10,1, 12.0,1,1, 18.059, 10582.000, 410.556, 52816.781 24/08/18,10:11:00,16,10,1, 12.0,1,1, 18.059, 10582.007, 410.545, 52816.797 24/08/18,10:11:00,17,10,1, 12.0,1,1, 18.059, 10581.999, 410.553, 52816.823 24/08/18,10:11:00,18,10,1, 12.0,1,1, 18.059, 10581.981, 410.570, 52816.818 24/08/18,10:11:00,19,10,1, 12.0,1,1, 18.059, 10581.967, 410.575, 52816.885 24/08/18,10:11:01,00,10,1, 11.9,1,1, 18.061, 10581.959, 410.575, 52816.885 24/08/18,10:11:01,01,10,1, 11.9,1,1, 18.061, 10581.960, 410.568, 52816.854 24/08/18,10:11:01,02,10,1, 11.9,1,1, 18.061, 10581.948, 410.562, 52816.847 24/08/18,10:11:01,03,10,1, 11.9,1,1, 18.061, 10581.941, 410.553, 52816.845 24/08/18,10:11:01,04,10,1, 11.9,1,1, 18.061, 10581.943, 410.544, 52816.922 24/08/18,10:11:01,05,10,1, 11.9,1,1, 18.061, 10581.918, 410.555, 52816.862 24/08/18,10:11:01,06,10,1, 11.9,1,1, 18.061, 10581.931, 410.558, 52816.881 24/08/18,10:11:01,07,10,1, 11.9,1,1, 18.061, 10581.904, 410.537, 52816.791 24/08/18,10:11:01,08,10,1, 11.9,1,1, 18.061, 10581.922, 410.553, 52816.888 24/08/18,10:11:01,09,10,1, 11.9,1,1, 18.061, 10581.928, 410.532, 52816.811 24/08/18,10:11:01,10,10,1, 11.9,1,1, 18.061, 10581.911, 410.522, 52816.866 24/08/18,10:11:01,11,10,1, 11.9,1,1, 18.061, 10581.922, 410.504, 52816.863 24/08/18,10:11:01,12,10,1, 11.9,1,1, 18.061, 10581.907, 410.515, 52816.889 24/08/18,10:11:01,13,10,1, 11.9,1,1, 18.061, 10581.901, 410.526, 52816.882 24/08/18,10:11:01,14,10,1, 11.9,1,1, 18.061, 10581.877, 410.492, 52816.807 24/08/18,10:11:01,15,10,1, 11.9,1,1, 18.061, 10581.894, 410.492, 52816.863 24/08/18,10:11:01,16,10,1, 11.9,1,1, 18.061, 10581.896, 410.482, 52816.818 24/08/18,10:11:01,17,10,1, 11.9,1,1, 18.061, 10581.894, 410.465, 52816.890 24/08/18,10:11:01,18,10,1, 11.9,1,1, 18.061, 10581.892, 410.461, 52816.853 24/08/18,10:11:01,19,10,1, 11.9,1,1, 18.061, 10581.917, 410.438, 52816.806 24/08/18,10:11:02,00,10,1, 11.9,1,1, 18.059, 10581.909, 410.438, 52816.806 24/08/18,10:11:02,01,10,1, 11.9,1,1, 18.059, 10581.904, 410.408, 52816.782 24/08/18,10:11:02,02,10,1, 11.9,1,1, 18.059, 10581.887, 410.408, 52816.818 24/08/18,10:11:02,03,10,1, 11.9,1,1, 18.059, 10581.900, 410.397, 52816.807 24/08/18,10:11:02,04,10,1, 11.9,1,1, 18.059, 10581.911, 410.389, 52816.838 24/08/18,10:11:02,05,10,1, 11.9,1,1, 18.059, 10581.908, 410.373, 52816.798 24/08/18,10:11:02,06,10,1, 11.9,1,1, 18.059, 10581.903, 410.352, 52816.769 24/08/18,10:11:02,07,10,1, 11.9,1,1, 18.059, 10581.911, 410.330, 52816.863 24/08/18,10:11:02,08,10,1, 11.9,1,1, 18.059, 10581.917, 410.337, 52816.834 24/08/18,10:11:02,09,10,1, 11.9,1,1, 18.059, 10581.916, 410.301, 52816.850 24/08/18,10:11:02,10,10,1, 11.9,1,1, 18.059, 10581.924, 410.335, 52816.852 24/08/18,10:11:02,11,10,1, 11.9,1,1, 18.059, 10581.939, 410.326, 52816.798 24/08/18,10:11:02,12,10,1, 11.9,1,1, 18.059, 10581.928, 410.318, 52816.798 24/08/18,10:11:02,13,10,1, 11.9,1,1, 18.059, 10581.966, 410.307, 52816.792 24/08/18,10:11:02,14,10,1, 11.9,1,1, 18.059, 10581.968, 410.279, 52816.825 24/08/18,10:11:02,15,10,1, 11.9,1,1, 18.059, 10581.983, 410.275, 52816.789 24/08/18,10:11:02,16,10,1, 11.9,1,1, 18.059, 10581.992, 410.297, 52816.857 24/08/18,10:11:02,17,10,1, 11.9,1,1, 18.059, 10581.999, 410.256, 52816.833 24/08/18,10:11:02,18,10,1, 11.9,1,1, 18.059, 10582.015, 410.258, 52816.805 24/08/18,10:11:02,19,10,1, 11.9,1,1, 18.059, 10582.028, 410.265, 52816.810 24/08/18,10:11:03,00,11,1, 12.0,1,1, 18.061, 10582.026, 410.265, 52816.810 24/08/18,10:11:03,01,11,1, 12.0,1,1, 18.061, 10582.063, 410.227, 52816.775 24/08/18,10:11:03,02,11,1, 12.0,1,1, 18.061, 10582.081, 410.229, 52816.780 24/08/18,10:11:03,03,11,1, 12.0,1,1, 18.061, 10582.081, 410.226, 52816.800 24/08/18,10:11:03,04,11,1, 12.0,1,1, 18.061, 10582.096, 410.207, 52816.853 24/08/18,10:11:03,05,11,1, 12.0,1,1, 18.061, 10582.093, 410.190, 52816.861 24/08/18,10:11:03,06,11,1, 12.0,1,1, 18.061, 10582.102, 410.208, 52816.913 24/08/18,10:11:03,07,11,1, 12.0,1,1, 18.061, 10582.121, 410.182, 52816.844 24/08/18,10:11:03,08,11,1, 12.0,1,1, 18.061, 10582.156, 410.181, 52816.882 24/08/18,10:11:03,09,11,1, 12.0,1,1, 18.061, 10582.173, 410.190, 52816.912 24/08/18,10:11:03,10,11,1, 12.0,1,1, 18.061, 10582.159, 410.195, 52816.879 24/08/18,10:11:03,11,11,1, 12.0,1,1, 18.061, 10582.190, 410.143, 52816.765 24/08/18,10:11:03,12,11,1, 12.0,1,1, 18.061, 10582.215, 410.184, 52816.849 24/08/18,10:11:03,13,11,1, 12.0,1,1, 18.061, 10582.200, 410.177, 52816.852 24/08/18,10:11:03,14,11,1, 12.0,1,1, 18.061, 10582.212, 410.139, 52816.816 24/08/18,10:11:03,15,11,1, 12.0,1,1, 18.061, 10582.238, 410.163, 52816.812 24/08/18,10:11:03,16,11,1, 12.0,1,1, 18.061, 10582.260, 410.145, 52816.826 24/08/18,10:11:03,17,11,1, 12.0,1,1, 18.061, 10582.233, 410.178, 52816.822 24/08/18,10:11:03,18,11,1, 12.0,1,1, 18.061, 10582.275, 410.175, 52816.789 24/08/18,10:11:03,19,11,1, 12.0,1,1, 18.061, 10582.307, 410.148, 52816.856 24/08/18,10:11:04,00,11,1, 11.8,1,1, 18.060, 10582.302, 410.148, 52816.856 24/08/18,10:11:04,01,11,1, 11.8,1,1, 18.060, 10582.304, 410.199, 52816.848 24/08/18,10:11:04,02,11,1, 11.8,1,1, 18.060, 10582.334, 410.156, 52816.810 24/08/18,10:11:04,03,11,1, 11.8,1,1, 18.060, 10582.343, 410.203, 52816.888 24/08/18,10:11:04,04,11,1, 11.8,1,1, 18.060, 10582.365, 410.179, 52816.847 24/08/18,10:11:04,05,11,1, 11.8,1,1, 18.060, 10582.370, 410.198, 52816.882 24/08/18,10:11:04,06,11,1, 11.8,1,1, 18.060, 10582.371, 410.191, 52816.910 24/08/18,10:11:04,07,11,1, 11.8,1,1, 18.060, 10582.390, 410.198, 52816.866 24/08/18,10:11:04,08,11,1, 11.8,1,1, 18.060, 10582.408, 410.210, 52816.890 24/08/18,10:11:04,09,11,1, 11.8,1,1, 18.060, 10582.381, 410.256, 52816.934 24/08/18,10:11:04,10,11,1, 11.8,1,1, 18.060, 10582.440, 410.235, 52816.896 24/08/18,10:11:04,11,11,1, 11.8,1,1, 18.060, 10582.440, 410.217, 52816.923 24/08/18,10:11:04,12,11,1, 11.8,1,1, 18.060, 10582.446, 410.220, 52816.880 24/08/18,10:11:04,13,11,1, 11.8,1,1, 18.060, 10582.472, 410.236, 52816.880 24/08/18,10:11:04,14,11,1, 11.8,1,1, 18.060, 10582.484, 410.255, 52816.936 24/08/18,10:11:04,15,11,1, 11.8,1,1, 18.060, 10582.476, 410.244, 52816.886 24/08/18,10:11:04,16,11,1, 11.8,1,1, 18.060, 10582.491, 410.266, 52816.906 24/08/18,10:11:04,17,11,1, 11.8,1,1, 18.060, 10582.499, 410.283, 52816.911 24/08/18,10:11:04,18,11,1, 11.8,1,1, 18.060, 10582.518, 410.269, 52816.899 24/08/18,10:11:04,19,11,1, 11.8,1,1, 18.060, 10582.500, 410.286, 52816.859 24/08/18,10:11:05,00,11,1, 11.9,1,1, 18.062, 10582.494, 410.286, 52816.859 24/08/18,10:11:05,01,11,1, 11.9,1,1, 18.062, 10582.511, 410.301, 52816.931 24/08/18,10:11:05,02,11,1, 11.9,1,1, 18.062, 10582.552, 410.335, 52816.940 24/08/18,10:11:05,03,11,1, 11.9,1,1, 18.062, 10582.542, 410.351, 52816.963 24/08/18,10:11:05,04,11,1, 11.9,1,1, 18.062, 10582.564, 410.362, 52816.967 24/08/18,10:11:05,05,11,1, 11.9,1,1, 18.062, 10582.575, 410.365, 52816.946 24/08/18,10:11:05,06,11,1, 11.9,1,1, 18.062, 10582.560, 410.391, 52816.981 24/08/18,10:11:05,07,11,1, 11.9,1,1, 18.062, 10582.553, 410.430, 52816.978 24/08/18,10:11:05,08,11,1, 11.9,1,1, 18.062, 10582.566, 410.421, 52817.021 24/08/18,10:11:05,09,11,1, 11.9,1,1, 18.062, 10582.568, 410.428, 52817.050 24/08/18,10:11:05,10,11,1, 11.9,1,1, 18.062, 10582.571, 410.472, 52816.982 24/08/18,10:11:05,11,11,1, 11.9,1,1, 18.062, 10582.574, 410.504, 52816.990 24/08/18,10:11:05,12,11,1, 11.9,1,1, 18.062, 10582.601, 410.503, 52816.948 24/08/18,10:11:05,13,11,1, 11.9,1,1, 18.062, 10582.583, 410.517, 52816.908 24/08/18,10:11:05,14,11,1, 11.9,1,1, 18.062, 10582.611, 410.547, 52817.112 24/08/18,10:11:05,15,11,1, 11.9,1,1, 18.062, 10582.633, 410.570, 52817.054 24/08/18,10:11:05,16,11,1, 11.9,1,1, 18.062, 10582.597, 410.593, 52817.075 24/08/18,10:11:05,17,11,1, 11.9,1,1, 18.062, 10582.588, 410.617, 52817.077 24/08/18,10:11:05,18,11,1, 11.9,1,1, 18.062, 10582.593, 410.651, 52817.021 24/08/18,10:11:05,19,11,1, 11.9,1,1, 18.062, 10582.606, 410.662, 52817.059 24/08/18,10:11:06,00,11,1, 12.0,1,1, 18.061, 10582.602, 410.662, 52817.059 24/08/18,10:11:06,01,11,1, 12.0,1,1, 18.061, 10582.593, 410.669, 52817.082 24/08/18,10:11:06,02,11,1, 12.0,1,1, 18.061, 10582.564, 410.720, 52817.069 24/08/18,10:11:06,03,11,1, 12.0,1,1, 18.061, 10582.572, 410.705, 52817.069 24/08/18,10:11:06,04,11,1, 12.0,1,1, 18.061, 10582.584, 410.723, 52817.063 24/08/18,10:11:06,05,11,1, 12.0,1,1, 18.061, 10582.601, 410.774, 52817.155 24/08/18,10:11:06,06,11,1, 12.0,1,1, 18.061, 10582.587, 410.794, 52817.053 24/08/18,10:11:06,07,11,1, 12.0,1,1, 18.061, 10582.579, 410.810, 52817.122 24/08/18,10:11:06,08,11,1, 12.0,1,1, 18.061, 10582.552, 410.839, 52817.127 24/08/18,10:11:06,09,11,1, 12.0,1,1, 18.061, 10582.565, 410.869, 52817.189 24/08/18,10:11:06,10,11,1, 12.0,1,1, 18.061, 10582.564, 410.906, 52817.211 24/08/18,10:11:06,11,11,1, 12.0,1,1, 18.061, 10582.554, 410.904, 52817.191 24/08/18,10:11:06,12,11,1, 12.0,1,1, 18.061, 10582.528, 410.940, 52817.155 24/08/18,10:11:06,13,11,1, 12.0,1,1, 18.061, 10582.540, 410.988, 52817.213 24/08/18,10:11:06,14,11,1, 12.0,1,1, 18.061, 10582.522, 410.986, 52817.176 24/08/18,10:11:06,15,11,1, 12.0,1,1, 18.061, 10582.518, 411.015, 52817.244 24/08/18,10:11:06,16,11,1, 12.0,1,1, 18.061, 10582.512, 411.065, 52817.230 24/08/18,10:11:06,17,11,1, 12.0,1,1, 18.061, 10582.487, 411.052, 52817.199 24/08/18,10:11:06,18,11,1, 12.0,1,1, 18.061, 10582.465, 411.084, 52817.233 24/08/18,10:11:06,19,11,1, 12.0,1,1, 18.061, 10582.482, 411.113, 52817.278 24/08/18,10:11:07,00,11,1, 11.8,1,1, 18.060, 10582.477, 411.113, 52817.278 24/08/18,10:11:07,01,11,1, 11.8,1,1, 18.060, 10582.448, 411.161, 52817.216 24/08/18,10:11:07,02,11,1, 11.8,1,1, 18.060, 10582.427, 411.176, 52817.294 24/08/18,10:11:07,03,11,1, 11.8,1,1, 18.060, 10582.405, 411.210, 52817.292 24/08/18,10:11:07,04,11,1, 11.8,1,1, 18.060, 10582.406, 411.228, 52817.300 24/08/18,10:11:07,05,11,1, 11.8,1,1, 18.060, 10582.413, 411.261, 52817.255 24/08/18,10:11:07,06,11,1, 11.8,1,1, 18.060, 10582.407, 411.288, 52817.346 24/08/18,10:11:07,07,11,1, 11.8,1,1, 18.060, 10582.369, 411.346, 52817.345 24/08/18,10:11:07,08,11,1, 11.8,1,1, 18.060, 10582.370, 411.346, 52817.374 24/08/18,10:11:07,09,11,1, 11.8,1,1, 18.060, 10582.335, 411.385, 52817.341 24/08/18,10:11:07,10,11,1, 11.8,1,1, 18.060, 10582.325, 411.423, 52817.318 24/08/18,10:11:07,11,11,1, 11.8,1,1, 18.060, 10582.300, 411.458, 52817.400 24/08/18,10:11:07,12,11,1, 11.8,1,1, 18.060, 10582.283, 411.468, 52817.333 24/08/18,10:11:07,13,11,1, 11.8,1,1, 18.060, 10582.270, 411.513, 52817.341 24/08/18,10:11:07,14,11,1, 11.8,1,1, 18.060, 10582.258, 411.562, 52817.385 24/08/18,10:11:07,15,11,1, 11.8,1,1, 18.060, 10582.257, 411.578, 52817.341 24/08/18,10:11:07,16,11,1, 11.8,1,1, 18.060, 10582.233, 411.619, 52817.351 24/08/18,10:11:07,17,11,1, 11.8,1,1, 18.060, 10582.218, 411.626, 52817.409 24/08/18,10:11:07,18,11,1, 11.8,1,1, 18.060, 10582.234, 411.640, 52817.410 24/08/18,10:11:07,19,11,1, 11.8,1,1, 18.060, 10582.194, 411.711, 52817.515 24/08/18,10:11:08,00,11,1, 11.9,1,1, 18.060, 10582.193, 411.711, 52817.515 24/08/18,10:11:08,01,11,1, 11.9,1,1, 18.060, 10582.170, 411.742, 52817.539 24/08/18,10:11:08,02,11,1, 11.9,1,1, 18.060, 10582.136, 411.763, 52817.485 24/08/18,10:11:08,03,11,1, 11.9,1,1, 18.060, 10582.141, 411.796, 52817.544 24/08/18,10:11:08,04,11,1, 11.9,1,1, 18.060, 10582.087, 411.830, 52817.504 24/08/18,10:11:08,05,11,1, 11.9,1,1, 18.060, 10582.087, 411.890, 52817.514 24/08/18,10:11:08,06,11,1, 11.9,1,1, 18.060, 10582.065, 411.876, 52817.528 24/08/18,10:11:08,07,11,1, 11.9,1,1, 18.060, 10582.033, 411.907, 52817.556 24/08/18,10:11:08,08,11,1, 11.9,1,1, 18.060, 10582.035, 411.935, 52817.558 24/08/18,10:11:08,09,11,1, 11.9,1,1, 18.060, 10582.022, 411.977, 52817.616 24/08/18,10:11:08,10,11,1, 11.9,1,1, 18.060, 10581.971, 411.986, 52817.611 24/08/18,10:11:08,11,11,1, 11.9,1,1, 18.060, 10582.005, 412.007, 52817.635 24/08/18,10:11:08,12,11,1, 11.9,1,1, 18.060, 10581.966, 412.041, 52817.582 24/08/18,10:11:08,13,11,1, 11.9,1,1, 18.060, 10581.957, 412.053, 52817.611 24/08/18,10:11:08,14,11,1, 11.9,1,1, 18.060, 10581.932, 412.094, 52817.625 24/08/18,10:11:08,15,11,1, 11.9,1,1, 18.060, 10581.903, 412.117, 52817.607 24/08/18,10:11:08,16,11,1, 11.9,1,1, 18.060, 10581.918, 412.151, 52817.585 24/08/18,10:11:08,17,11,1, 11.9,1,1, 18.060, 10581.870, 412.173, 52817.649 24/08/18,10:11:08,18,11,1, 11.9,1,1, 18.060, 10581.862, 412.171, 52817.614 24/08/18,10:11:08,19,11,1, 11.9,1,1, 18.060, 10581.849, 412.217, 52817.653 24/08/18,10:11:09,00,11,1, 12.0,1,1, 18.063, 10581.843, 412.217, 52817.653 24/08/18,10:11:09,01,11,1, 12.0,1,1, 18.063, 10581.805, 412.253, 52817.707 24/08/18,10:11:09,02,11,1, 12.0,1,1, 18.063, 10581.762, 412.250, 52817.731 24/08/18,10:11:09,03,11,1, 12.0,1,1, 18.063, 10581.757, 412.262, 52817.723 24/08/18,10:11:09,04,11,1, 12.0,1,1, 18.063, 10581.695, 412.289, 52817.699 24/08/18,10:11:09,05,11,1, 12.0,1,1, 18.063, 10581.698, 412.285, 52817.732 24/08/18,10:11:09,06,11,1, 12.0,1,1, 18.063, 10581.686, 412.308, 52817.639 24/08/18,10:11:09,07,11,1, 12.0,1,1, 18.063, 10581.657, 412.333, 52817.710 24/08/18,10:11:09,08,11,1, 12.0,1,1, 18.063, 10581.649, 412.337, 52817.655 24/08/18,10:11:09,09,11,1, 12.0,1,1, 18.063, 10581.628, 412.347, 52817.680 24/08/18,10:11:09,10,11,1, 12.0,1,1, 18.063, 10581.606, 412.345, 52817.667 24/08/18,10:11:09,11,11,1, 12.0,1,1, 18.063, 10581.583, 412.364, 52817.701 24/08/18,10:11:09,12,11,1, 12.0,1,1, 18.063, 10581.534, 412.376, 52817.691 24/08/18,10:11:09,13,11,1, 12.0,1,1, 18.063, 10581.531, 412.371, 52817.678 24/08/18,10:11:09,14,11,1, 12.0,1,1, 18.063, 10581.519, 412.413, 52817.670 24/08/18,10:11:09,15,11,1, 12.0,1,1, 18.063, 10581.465, 412.426, 52817.672 24/08/18,10:11:09,16,11,1, 12.0,1,1, 18.063, 10581.469, 412.428, 52817.696 24/08/18,10:11:09,17,11,1, 12.0,1,1, 18.063, 10581.439, 412.427, 52817.724 24/08/18,10:11:09,18,11,1, 12.0,1,1, 18.063, 10581.410, 412.451, 52817.695 24/08/18,10:11:09,19,11,1, 12.0,1,1, 18.063, 10581.384, 412.442, 52817.735 24/08/18,10:11:10,00,11,1, 11.9,1,1, 18.064, 10581.384, 412.442, 52817.735 24/08/18,10:11:10,01,11,1, 11.9,1,1, 18.064, 10581.366, 412.483, 52817.706 24/08/18,10:11:10,02,11,1, 11.9,1,1, 18.064, 10581.330, 412.491, 52817.721 24/08/18,10:11:10,03,11,1, 11.9,1,1, 18.064, 10581.330, 412.523, 52817.717 24/08/18,10:11:10,04,11,1, 11.9,1,1, 18.064, 10581.308, 412.537, 52817.734 24/08/18,10:11:10,05,11,1, 11.9,1,1, 18.064, 10581.286, 412.578, 52817.781 24/08/18,10:11:10,06,11,1, 11.9,1,1, 18.064, 10581.242, 412.575, 52817.769 24/08/18,10:11:10,07,11,1, 11.9,1,1, 18.064, 10581.240, 412.606, 52817.731 24/08/18,10:11:10,08,11,1, 11.9,1,1, 18.064, 10581.227, 412.628, 52817.805 24/08/18,10:11:10,09,11,1, 11.9,1,1, 18.064, 10581.181, 412.648, 52817.807 24/08/18,10:11:10,10,11,1, 11.9,1,1, 18.064, 10581.193, 412.698, 52817.803 24/08/18,10:11:10,11,11,1, 11.9,1,1, 18.064, 10581.190, 412.694, 52817.781 24/08/18,10:11:10,12,11,1, 11.9,1,1, 18.064, 10581.154, 412.749, 52817.815 24/08/18,10:11:10,13,11,1, 11.9,1,1, 18.064, 10581.131, 412.750, 52817.860 24/08/18,10:11:10,14,11,1, 11.9,1,1, 18.064, 10581.100, 412.772, 52817.882 24/08/18,10:11:10,15,11,1, 11.9,1,1, 18.064, 10581.106, 412.805, 52817.893 24/08/18,10:11:10,16,11,1, 11.9,1,1, 18.064, 10581.079, 412.813, 52817.894 24/08/18,10:11:10,17,11,1, 11.9,1,1, 18.064, 10581.063, 412.820, 52817.875 24/08/18,10:11:10,18,11,1, 11.9,1,1, 18.064, 10581.051, 412.853, 52817.862 24/08/18,10:11:10,19,11,1, 11.9,1,1, 18.064, 10581.040, 412.887, 52817.866 24/08/18,10:11:11,00,11,1, 11.8,1,1, 18.063, 10581.033, 412.887, 52817.866 24/08/18,10:11:11,01,11,1, 11.8,1,1, 18.063, 10580.994, 412.891, 52817.976 24/08/18,10:11:11,02,11,1, 11.8,1,1, 18.063, 10580.980, 412.906, 52817.953 24/08/18,10:11:11,03,11,1, 11.8,1,1, 18.063, 10580.985, 412.939, 52817.970 24/08/18,10:11:11,04,11,1, 11.8,1,1, 18.063, 10580.933, 412.968, 52817.962 24/08/18,10:11:11,05,11,1, 11.8,1,1, 18.063, 10580.964, 412.984, 52817.937 24/08/18,10:11:11,06,11,1, 11.8,1,1, 18.063, 10580.907, 412.992, 52818.012 24/08/18,10:11:11,07,11,1, 11.8,1,1, 18.063, 10580.914, 412.957, 52817.904 24/08/18,10:11:11,08,11,1, 11.8,1,1, 18.063, 10580.895, 412.972, 52817.978 24/08/18,10:11:11,09,11,1, 11.8,1,1, 18.063, 10580.836, 412.988, 52817.954 24/08/18,10:11:11,10,11,1, 11.8,1,1, 18.063, 10580.848, 413.004, 52817.970 24/08/18,10:11:11,11,11,1, 11.8,1,1, 18.063, 10580.812, 412.969, 52817.874 24/08/18,10:11:11,12,11,1, 11.8,1,1, 18.063, 10580.806, 412.982, 52817.861 24/08/18,10:11:11,13,11,1, 11.8,1,1, 18.063, 10580.772, 412.986, 52817.941 24/08/18,10:11:11,14,11,1, 11.8,1,1, 18.063, 10580.755, 412.954, 52817.892 24/08/18,10:11:11,15,11,1, 11.8,1,1, 18.063, 10580.750, 412.973, 52817.885 24/08/18,10:11:11,16,11,1, 11.8,1,1, 18.063, 10580.742, 412.982, 52817.949 24/08/18,10:11:11,17,11,1, 11.8,1,1, 18.063, 10580.718, 412.989, 52817.942 24/08/18,10:11:11,18,11,1, 11.8,1,1, 18.063, 10580.681, 412.992, 52817.911 24/08/18,10:11:11,19,11,1, 11.8,1,1, 18.063, 10580.687, 413.007, 52817.906 24/08/18,10:11:12,00,11,1, 11.9,1,1, 18.064, 10580.683, 413.007, 52817.906 24/08/18,10:11:12,01,11,1, 11.9,1,1, 18.064, 10580.669, 413.019, 52817.987 24/08/18,10:11:12,02,11,1, 11.9,1,1, 18.064, 10580.675, 413.032, 52817.977 24/08/18,10:11:12,03,11,1, 11.9,1,1, 18.064, 10580.645, 413.014, 52817.987 24/08/18,10:11:12,04,11,1, 11.9,1,1, 18.064, 10580.638, 413.080, 52817.990 24/08/18,10:11:12,05,11,1, 11.9,1,1, 18.064, 10580.653, 413.060, 52817.920 24/08/18,10:11:12,06,11,1, 11.9,1,1, 18.064, 10580.633, 413.087, 52818.065 24/08/18,10:11:12,07,11,1, 11.9,1,1, 18.064, 10580.608, 413.110, 52817.993 24/08/18,10:11:12,08,11,1, 11.9,1,1, 18.064, 10580.603, 413.137, 52818.056 24/08/18,10:11:12,09,11,1, 11.9,1,1, 18.064, 10580.576, 413.124, 52818.012 24/08/18,10:11:12,10,11,1, 11.9,1,1, 18.064, 10580.564, 413.162, 52818.047 24/08/18,10:11:12,11,11,1, 11.9,1,1, 18.064, 10580.591, 413.174, 52818.109 24/08/18,10:11:12,12,11,1, 11.9,1,1, 18.064, 10580.594, 413.166, 52818.017 24/08/18,10:11:12,13,11,1, 11.9,1,1, 18.064, 10580.536, 413.208, 52818.120 24/08/18,10:11:12,14,11,1, 11.9,1,1, 18.064, 10580.554, 413.203, 52818.077 24/08/18,10:11:12,15,11,1, 11.9,1,1, 18.064, 10580.525, 413.214, 52818.095 24/08/18,10:11:12,16,11,1, 11.9,1,1, 18.064, 10580.509, 413.238, 52818.053 24/08/18,10:11:12,17,11,1, 11.9,1,1, 18.064, 10580.503, 413.226, 52818.034 24/08/18,10:11:12,18,11,1, 11.9,1,1, 18.064, 10580.476, 413.213, 52818.098 24/08/18,10:11:12,19,11,1, 11.9,1,1, 18.064, 10580.494, 413.225, 52818.109 24/08/18,10:11:13,00,11,1, 11.9,1,1, 18.063, 10580.491, 413.225, 52818.109 24/08/18,10:11:13,01,11,1, 11.9,1,1, 18.063, 10580.450, 413.194, 52817.987 24/08/18,10:11:13,02,11,1, 11.9,1,1, 18.063, 10580.449, 413.187, 52818.090 24/08/18,10:11:13,03,11,1, 11.9,1,1, 18.063, 10580.422, 413.171, 52818.102 24/08/18,10:11:13,04,11,1, 11.9,1,1, 18.063, 10580.420, 413.164, 52818.034 24/08/18,10:11:13,05,11,1, 11.9,1,1, 18.063, 10580.399, 413.148, 52817.969 24/08/18,10:11:13,06,11,1, 11.9,1,1, 18.063, 10580.413, 413.151, 52818.053 24/08/18,10:11:13,07,11,1, 11.9,1,1, 18.063, 10580.377, 413.140, 52817.981 24/08/18,10:11:13,08,11,1, 11.9,1,1, 18.063, 10580.365, 413.149, 52818.073 24/08/18,10:11:13,09,11,1, 11.9,1,1, 18.063, 10580.365, 413.128, 52818.029 24/08/18,10:11:13,10,11,1, 11.9,1,1, 18.063, 10580.346, 413.126, 52818.021 24/08/18,10:11:13,11,11,1, 11.9,1,1, 18.063, 10580.336, 413.133, 52818.085 24/08/18,10:11:13,12,11,1, 11.9,1,1, 18.063, 10580.342, 413.143, 52818.057 24/08/18,10:11:13,13,11,1, 11.9,1,1, 18.063, 10580.356, 413.143, 52817.997 24/08/18,10:11:13,14,11,1, 11.9,1,1, 18.063, 10580.358, 413.178, 52818.085 24/08/18,10:11:13,15,11,1, 11.9,1,1, 18.063, 10580.328, 413.181, 52817.990 24/08/18,10:11:13,16,11,1, 11.9,1,1, 18.063, 10580.346, 413.198, 52818.037 24/08/18,10:11:13,17,11,1, 11.9,1,1, 18.063, 10580.325, 413.185, 52818.028 24/08/18,10:11:13,18,11,1, 11.9,1,1, 18.063, 10580.333, 413.220, 52818.110 24/08/18,10:11:13,19,11,1, 11.9,1,1, 18.063, 10580.334, 413.251, 52818.177 24/08/18,10:11:14,00,10,1, 11.9,1,1, 18.063, 10580.332, 413.251, 52818.177 24/08/18,10:11:14,01,10,1, 11.9,1,1, 18.063, 10580.321, 413.228, 52818.128 24/08/18,10:11:14,02,10,1, 11.9,1,1, 18.063, 10580.315, 413.243, 52818.138 24/08/18,10:11:14,03,10,1, 11.9,1,1, 18.063, 10580.282, 413.228, 52818.149 24/08/18,10:11:14,04,10,1, 11.9,1,1, 18.063, 10580.321, 413.225, 52818.141 24/08/18,10:11:14,05,10,1, 11.9,1,1, 18.063, 10580.299, 413.212, 52818.150 24/08/18,10:11:14,06,10,1, 11.9,1,1, 18.063, 10580.279, 413.192, 52818.088 24/08/18,10:11:14,07,10,1, 11.9,1,1, 18.063, 10580.268, 413.182, 52818.111 24/08/18,10:11:14,08,10,1, 11.9,1,1, 18.063, 10580.235, 413.142, 52818.086 24/08/18,10:11:14,09,10,1, 11.9,1,1, 18.063, 10580.237, 413.120, 52818.043 24/08/18,10:11:14,10,10,1, 11.9,1,1, 18.063, 10580.201, 413.104, 52818.088 24/08/18,10:11:14,11,10,1, 11.9,1,1, 18.063, 10580.198, 413.102, 52818.073 24/08/18,10:11:14,12,10,1, 11.9,1,1, 18.063, 10580.218, 413.087, 52818.029 24/08/18,10:11:14,13,10,1, 11.9,1,1, 18.063, 10580.175, 413.083, 52818.058 24/08/18,10:11:14,14,10,1, 11.9,1,1, 18.063, 10580.192, 413.092, 52818.020 24/08/18,10:11:14,15,10,1, 11.9,1,1, 18.063, 10580.197, 413.099, 52818.073 24/08/18,10:11:14,16,10,1, 11.9,1,1, 18.063, 10580.177, 413.081, 52817.967 24/08/18,10:11:14,17,10,1, 11.9,1,1, 18.063, 10580.194, 413.102, 52818.097 24/08/18,10:11:14,18,10,1, 11.9,1,1, 18.063, 10580.193, 413.125, 52818.089 24/08/18,10:11:14,19,10,1, 11.9,1,1, 18.063, 10580.170, 413.162, 52818.069 24/08/18,10:11:15,00,10,1, 11.9,1,1, 18.065, 10580.165, 413.162, 52818.069 24/08/18,10:11:15,01,10,1, 11.9,1,1, 18.065, 10580.158, 413.146, 52818.089 24/08/18,10:11:15,02,10,1, 11.9,1,1, 18.065, 10580.165, 413.183, 52818.100 24/08/18,10:11:15,03,10,1, 11.9,1,1, 18.065, 10580.169, 413.168, 52818.084 24/08/18,10:11:15,04,10,1, 11.9,1,1, 18.065, 10580.171, 413.137, 52818.091 24/08/18,10:11:15,05,10,1, 11.9,1,1, 18.065, 10580.180, 413.140, 52818.092 24/08/18,10:11:15,06,10,1, 11.9,1,1, 18.065, 10580.181, 413.140, 52818.074 24/08/18,10:11:15,07,10,1, 11.9,1,1, 18.065, 10580.162, 413.123, 52818.098 24/08/18,10:11:15,08,10,1, 11.9,1,1, 18.065, 10580.132, 413.093, 52818.034 24/08/18,10:11:15,09,10,1, 11.9,1,1, 18.065, 10580.178, 413.071, 52818.021 24/08/18,10:11:15,10,10,1, 11.9,1,1, 18.065, 10580.134, 413.068, 52818.078 24/08/18,10:11:15,11,10,1, 11.9,1,1, 18.065, 10580.119, 413.029, 52818.065 24/08/18,10:11:15,12,10,1, 11.9,1,1, 18.065, 10580.130, 413.004, 52818.011 24/08/18,10:11:15,13,10,1, 11.9,1,1, 18.065, 10580.118, 413.020, 52817.994 24/08/18,10:11:15,14,10,1, 11.9,1,1, 18.065, 10580.110, 412.981, 52818.072 24/08/18,10:11:15,15,10,1, 11.9,1,1, 18.065, 10580.117, 412.984, 52818.007 24/08/18,10:11:15,16,10,1, 11.9,1,1, 18.065, 10580.105, 412.965, 52818.038 24/08/18,10:11:15,17,10,1, 11.9,1,1, 18.065, 10580.128, 412.987, 52817.979 24/08/18,10:11:15,18,10,1, 11.9,1,1, 18.065, 10580.112, 412.983, 52817.989 24/08/18,10:11:15,19,10,1, 11.9,1,1, 18.065, 10580.092, 413.014, 52818.047 24/08/18,10:11:16,00,09,1, 12.0,1,1, 18.063, 10580.090, 413.014, 52818.047 24/08/18,10:11:16,01,09,1, 12.0,1,1, 18.063, 10580.122, 413.023, 52818.058 24/08/18,10:11:16,02,09,1, 12.0,1,1, 18.063, 10580.096, 413.028, 52818.102 24/08/18,10:11:16,03,09,1, 12.0,1,1, 18.063, 10580.108, 413.057, 52818.143 24/08/18,10:11:16,04,09,1, 12.0,1,1, 18.063, 10580.116, 413.043, 52818.097 24/08/18,10:11:16,05,09,1, 12.0,1,1, 18.063, 10580.090, 413.017, 52818.146 24/08/18,10:11:16,06,09,1, 12.0,1,1, 18.063, 10580.088, 413.031, 52818.090 24/08/18,10:11:16,07,09,1, 12.0,1,1, 18.063, 10580.100, 413.024, 52818.065 24/08/18,10:11:16,08,09,1, 12.0,1,1, 18.063, 10580.102, 412.979, 52818.040 24/08/18,10:11:16,09,09,1, 12.0,1,1, 18.063, 10580.059, 412.943, 52818.069 24/08/18,10:11:16,10,09,1, 12.0,1,1, 18.063, 10580.096, 412.934, 52817.999 24/08/18,10:11:16,11,09,1, 12.0,1,1, 18.063, 10580.085, 412.914, 52817.964 24/08/18,10:11:16,12,09,1, 12.0,1,1, 18.063, 10580.079, 412.911, 52817.983 24/08/18,10:11:16,13,09,1, 12.0,1,1, 18.063, 10580.071, 412.880, 52818.054 24/08/18,10:11:16,14,09,1, 12.0,1,1, 18.063, 10580.097, 412.849, 52817.945 24/08/18,10:11:16,15,09,1, 12.0,1,1, 18.063, 10580.094, 412.844, 52818.021 24/08/18,10:11:16,16,09,1, 12.0,1,1, 18.063, 10580.088, 412.852, 52817.999 24/08/18,10:11:16,17,09,1, 12.0,1,1, 18.063, 10580.096, 412.860, 52818.033 24/08/18,10:11:16,18,09,1, 12.0,1,1, 18.063, 10580.074, 412.881, 52818.110 24/08/18,10:11:16,19,09,1, 12.0,1,1, 18.063, 10580.103, 412.860, 52818.000 24/08/18,10:11:17,00,09,1, 11.9,1,1, 18.062, 10580.099, 412.860, 52818.000 24/08/18,10:11:17,01,09,1, 11.9,1,1, 18.062, 10580.095, 412.886, 52818.021 24/08/18,10:11:17,02,09,1, 11.9,1,1, 18.062, 10580.091, 412.868, 52818.058 24/08/18,10:11:17,03,09,1, 11.9,1,1, 18.062, 10580.090, 412.899, 52818.101 24/08/18,10:11:17,04,09,1, 11.9,1,1, 18.062, 10580.109, 412.908, 52818.132 24/08/18,10:11:17,05,09,1, 11.9,1,1, 18.062, 10580.100, 412.889, 52818.120 24/08/18,10:11:17,06,09,1, 11.9,1,1, 18.062, 10580.086, 412.887, 52818.140 24/08/18,10:11:17,07,09,1, 11.9,1,1, 18.062, 10580.108, 412.824, 52818.044 24/08/18,10:11:17,08,09,1, 11.9,1,1, 18.062, 10580.098, 412.818, 52818.060 24/08/18,10:11:17,09,09,1, 11.9,1,1, 18.062, 10580.087, 412.783, 52818.126 24/08/18,10:11:17,10,09,1, 11.9,1,1, 18.062, 10580.066, 412.748, 52818.005 24/08/18,10:11:17,11,09,1, 11.9,1,1, 18.062, 10580.082, 412.747, 52817.984 24/08/18,10:11:17,12,09,1, 11.9,1,1, 18.062, 10580.080, 412.718, 52818.048 24/08/18,10:11:17,13,09,1, 11.9,1,1, 18.062, 10580.070, 412.677, 52817.986 24/08/18,10:11:17,14,09,1, 11.9,1,1, 18.062, 10580.066, 412.701, 52818.013 24/08/18,10:11:17,15,09,1, 11.9,1,1, 18.062, 10580.078, 412.690, 52818.049 24/08/18,10:11:17,16,09,1, 11.9,1,1, 18.062, 10580.053, 412.708, 52817.998 24/08/18,10:11:17,17,09,1, 11.9,1,1, 18.062, 10580.080, 412.714, 52818.040 24/08/18,10:11:17,18,09,1, 11.9,1,1, 18.062, 10580.101, 412.719, 52818.075 24/08/18,10:11:17,19,09,1, 11.9,1,1, 18.062, 10580.082, 412.738, 52818.030 24/08/18,10:11:18,00,09,1, 11.9,1,1, 18.066, 10580.082, 412.738, 52818.030 24/08/18,10:11:18,01,09,1, 11.9,1,1, 18.066, 10580.099, 412.745, 52818.087 24/08/18,10:11:18,02,09,1, 11.9,1,1, 18.066, 10580.077, 412.711, 52818.073 24/08/18,10:11:18,03,09,1, 11.9,1,1, 18.066, 10580.092, 412.719, 52818.105 24/08/18,10:11:18,04,09,1, 11.9,1,1, 18.066, 10580.099, 412.688, 52818.074 24/08/18,10:11:18,05,09,1, 11.9,1,1, 18.066, 10580.077, 412.659, 52818.052 24/08/18,10:11:18,06,09,1, 11.9,1,1, 18.066, 10580.058, 412.616, 52818.012 24/08/18,10:11:18,07,09,1, 11.9,1,1, 18.066, 10580.056, 412.601, 52818.089 24/08/18,10:11:18,08,09,1, 11.9,1,1, 18.066, 10580.046, 412.576, 52818.077 24/08/18,10:11:18,09,09,1, 11.9,1,1, 18.066, 10580.040, 412.536, 52818.017 24/08/18,10:11:18,10,09,1, 11.9,1,1, 18.066, 10580.018, 412.531, 52818.033 24/08/18,10:11:18,11,09,1, 11.9,1,1, 18.066, 10580.005, 412.507, 52818.023 24/08/18,10:11:18,12,09,1, 11.9,1,1, 18.066, 10580.024, 412.525, 52818.025 24/08/18,10:11:18,13,09,1, 11.9,1,1, 18.066, 10580.006, 412.511, 52818.004 24/08/18,10:11:18,14,09,1, 11.9,1,1, 18.066, 10580.017, 412.521, 52818.063 24/08/18,10:11:18,15,09,1, 11.9,1,1, 18.066, 10580.007, 412.507, 52818.036 24/08/18,10:11:18,16,09,1, 11.9,1,1, 18.066, 10580.018, 412.519, 52818.090 24/08/18,10:11:18,17,09,1, 11.9,1,1, 18.066, 10580.009, 412.521, 52818.083 24/08/18,10:11:18,18,09,1, 11.9,1,1, 18.066, 10580.016, 412.528, 52818.040 24/08/18,10:11:18,19,09,1, 11.9,1,1, 18.066, 10580.019, 412.523, 52818.061 24/08/18,10:11:19,00,09,1, 11.9,1,1, 18.063, 10580.015, 412.523, 52818.061 24/08/18,10:11:19,01,09,1, 11.9,1,1, 18.063, 10579.984, 412.483, 52818.089 24/08/18,10:11:19,02,09,1, 11.9,1,1, 18.063, 10579.981, 412.470, 52818.099 24/08/18,10:11:19,03,09,1, 11.9,1,1, 18.063, 10579.972, 412.473, 52818.095 24/08/18,10:11:19,04,09,1, 11.9,1,1, 18.063, 10579.966, 412.431, 52818.069 24/08/18,10:11:19,05,09,1, 11.9,1,1, 18.063, 10579.947, 412.375, 52818.025 24/08/18,10:11:19,06,09,1, 11.9,1,1, 18.063, 10579.928, 412.384, 52818.017 24/08/18,10:11:19,07,09,1, 11.9,1,1, 18.063, 10579.911, 412.333, 52818.012 24/08/18,10:11:19,08,09,1, 11.9,1,1, 18.063, 10579.911, 412.343, 52817.984 24/08/18,10:11:19,09,09,1, 11.9,1,1, 18.063, 10579.901, 412.323, 52817.973 24/08/18,10:11:19,10,09,1, 11.9,1,1, 18.063, 10579.907, 412.349, 52818.022 24/08/18,10:11:19,11,09,1, 11.9,1,1, 18.063, 10579.896, 412.344, 52818.045 24/08/18,10:11:19,12,09,1, 11.9,1,1, 18.063, 10579.871, 412.340, 52818.066 24/08/18,10:11:19,13,09,1, 11.9,1,1, 18.063, 10579.881, 412.347, 52818.045 24/08/18,10:11:19,14,09,1, 11.9,1,1, 18.063, 10579.887, 412.325, 52818.024 24/08/18,10:11:19,15,09,1, 11.9,1,1, 18.063, 10579.879, 412.365, 52818.128 24/08/18,10:11:19,16,09,1, 11.9,1,1, 18.063, 10579.854, 412.371, 52818.100 24/08/18,10:11:19,17,09,1, 11.9,1,1, 18.063, 10579.849, 412.345, 52818.056 24/08/18,10:11:19,18,09,1, 11.9,1,1, 18.063, 10579.824, 412.315, 52818.103 24/08/18,10:11:19,19,09,1, 11.9,1,1, 18.063, 10579.811, 412.282, 52818.032 24/08/18,10:11:20,00,11,1, 11.9,1,1, 18.068, 10579.807, 412.282, 52818.032 24/08/18,10:11:20,01,11,1, 11.9,1,1, 18.068, 10579.802, 412.217, 52818.018 24/08/18,10:11:20,02,11,1, 11.9,1,1, 18.068, 10579.772, 412.176, 52817.972 24/08/18,10:11:20,03,11,1, 11.9,1,1, 18.068, 10579.746, 412.162, 52818.008 24/08/18,10:11:20,04,11,1, 11.9,1,1, 18.068, 10579.726, 412.150, 52817.997 24/08/18,10:11:20,05,11,1, 11.9,1,1, 18.068, 10579.715, 412.134, 52818.021 24/08/18,10:11:20,06,11,1, 11.9,1,1, 18.068, 10579.723, 412.177, 52818.053 24/08/18,10:11:20,07,11,1, 11.9,1,1, 18.068, 10579.718, 412.191, 52818.076 24/08/18,10:11:20,08,11,1, 11.9,1,1, 18.068, 10579.699, 412.206, 52818.097 24/08/18,10:11:20,09,11,1, 11.9,1,1, 18.068, 10579.692, 412.220, 52818.058 24/08/18,10:11:20,10,11,1, 11.9,1,1, 18.068, 10579.702, 412.203, 52818.035 24/08/18,10:11:20,11,11,1, 11.9,1,1, 18.068, 10579.680, 412.216, 52818.134 24/08/18,10:11:20,12,11,1, 11.9,1,1, 18.068, 10579.698, 412.173, 52818.067 24/08/18,10:11:20,13,11,1, 11.9,1,1, 18.068, 10579.668, 412.157, 52818.094 24/08/18,10:11:20,14,11,1, 11.9,1,1, 18.068, 10579.656, 412.128, 52818.052 24/08/18,10:11:20,15,11,1, 11.9,1,1, 18.068, 10579.606, 412.070, 52817.970 24/08/18,10:11:20,16,11,1, 11.9,1,1, 18.068, 10579.602, 412.076, 52818.079 24/08/18,10:11:20,17,11,1, 11.9,1,1, 18.068, 10579.597, 412.056, 52818.024 24/08/18,10:11:20,18,11,1, 11.9,1,1, 18.068, 10579.582, 412.001, 52817.976 24/08/18,10:11:20,19,11,1, 11.9,1,1, 18.068, 10579.562, 412.039, 52818.034 24/08/18,10:11:21,00,11,1, 11.9,1,1, 18.063, 10579.556, 412.039, 52818.034 24/08/18,10:11:21,01,11,1, 11.9,1,1, 18.063, 10579.565, 412.088, 52818.105 24/08/18,10:11:21,02,11,1, 11.9,1,1, 18.063, 10579.543, 412.094, 52818.079 24/08/18,10:11:21,03,11,1, 11.9,1,1, 18.063, 10579.563, 412.121, 52818.106 24/08/18,10:11:21,04,11,1, 11.9,1,1, 18.063, 10579.538, 412.098, 52818.120 24/08/18,10:11:21,05,11,1, 11.9,1,1, 18.063, 10579.530, 412.080, 52818.155 24/08/18,10:11:21,06,11,1, 11.9,1,1, 18.063, 10579.512, 412.073, 52818.133 24/08/18,10:11:21,07,11,1, 11.9,1,1, 18.063, 10579.478, 412.033, 52818.058 24/08/18,10:11:21,08,11,1, 11.9,1,1, 18.063, 10579.510, 411.993, 52818.115 24/08/18,10:11:21,09,11,1, 11.9,1,1, 18.063, 10579.486, 411.986, 52818.029 24/08/18,10:11:21,10,11,1, 11.9,1,1, 18.063, 10579.449, 411.933, 52818.104 24/08/18,10:11:21,11,11,1, 11.9,1,1, 18.063, 10579.433, 411.951, 52818.063 24/08/18,10:11:21,12,11,1, 11.9,1,1, 18.063, 10579.428, 411.960, 52818.079 24/08/18,10:11:21,13,11,1, 11.9,1,1, 18.063, 10579.400, 411.968, 52818.054 24/08/18,10:11:21,14,11,1, 11.9,1,1, 18.063, 10579.417, 411.995, 52818.070 24/08/18,10:11:21,15,11,1, 11.9,1,1, 18.063, 10579.428, 412.029, 52818.076 24/08/18,10:11:21,16,11,1, 11.9,1,1, 18.063, 10579.380, 412.014, 52818.097 24/08/18,10:11:21,17,11,1, 11.9,1,1, 18.063, 10579.396, 412.031, 52818.120 24/08/18,10:11:21,18,11,1, 11.9,1,1, 18.063, 10579.403, 412.014, 52818.057 24/08/18,10:11:21,19,11,1, 11.9,1,1, 18.063, 10579.367, 412.003, 52818.144 24/08/18,10:11:22,00,11,1, 11.9,1,1, 18.067, 10579.364, 412.003, 52818.144 24/08/18,10:11:22,01,11,1, 11.9,1,1, 18.067, 10579.309, 411.941, 52818.065 24/08/18,10:11:22,02,11,1, 11.9,1,1, 18.067, 10579.307, 411.925, 52818.058 24/08/18,10:11:22,03,11,1, 11.9,1,1, 18.067, 10579.290, 411.888, 52818.071 24/08/18,10:11:22,04,11,1, 11.9,1,1, 18.067, 10579.270, 411.891, 52818.074 24/08/18,10:11:22,05,11,1, 11.9,1,1, 18.067, 10579.256, 411.920, 52818.113 24/08/18,10:11:22,06,11,1, 11.9,1,1, 18.067, 10579.276, 411.933, 52818.097 24/08/18,10:11:22,07,11,1, 11.9,1,1, 18.067, 10579.274, 411.937, 52818.149 24/08/18,10:11:22,08,11,1, 11.9,1,1, 18.067, 10579.237, 411.966, 52818.140 24/08/18,10:11:22,09,11,1, 11.9,1,1, 18.067, 10579.242, 411.976, 52818.175 24/08/18,10:11:22,10,11,1, 11.9,1,1, 18.067, 10579.222, 411.965, 52818.176 24/08/18,10:11:22,11,11,1, 11.9,1,1, 18.067, 10579.186, 411.942, 52818.169 24/08/18,10:11:22,12,11,1, 11.9,1,1, 18.067, 10579.183, 411.946, 52818.212 24/08/18,10:11:22,13,11,1, 11.9,1,1, 18.067, 10579.168, 411.883, 52818.163 24/08/18,10:11:22,14,11,1, 11.9,1,1, 18.067, 10579.162, 411.900, 52818.094 24/08/18,10:11:22,15,11,1, 11.9,1,1, 18.067, 10579.141, 411.845, 52818.091 24/08/18,10:11:22,16,11,1, 11.9,1,1, 18.067, 10579.145, 411.830, 52818.105 24/08/18,10:11:22,17,11,1, 11.9,1,1, 18.067, 10579.142, 411.863, 52818.043 24/08/18,10:11:22,18,11,1, 11.9,1,1, 18.067, 10579.112, 411.873, 52818.098 24/08/18,10:11:22,19,11,1, 11.9,1,1, 18.067, 10579.100, 411.873, 52818.027 24/08/18,10:11:23,00,11,1, 12.0,1,1, 18.066, 10579.097, 411.873, 52818.027 24/08/18,10:11:23,01,11,1, 12.0,1,1, 18.066, 10579.073, 411.925, 52818.283 24/08/18,10:11:23,02,11,1, 12.0,1,1, 18.066, 10579.086, 411.923, 52818.165 24/08/18,10:11:23,03,11,1, 12.0,1,1, 18.066, 10579.068, 411.897, 52818.126 24/08/18,10:11:23,04,11,1, 12.0,1,1, 18.066, 10579.044, 411.887, 52818.161 24/08/18,10:11:23,05,11,1, 12.0,1,1, 18.066, 10579.021, 411.861, 52818.151 24/08/18,10:11:23,06,11,1, 12.0,1,1, 18.066, 10578.990, 411.829, 52818.149 24/08/18,10:11:23,07,11,1, 12.0,1,1, 18.066, 10578.989, 411.795, 52818.133 24/08/18,10:11:23,08,11,1, 12.0,1,1, 18.066, 10578.959, 411.787, 52818.124 24/08/18,10:11:23,09,11,1, 12.0,1,1, 18.066, 10578.961, 411.802, 52818.146 24/08/18,10:11:23,10,11,1, 12.0,1,1, 18.066, 10578.952, 411.823, 52818.124 24/08/18,10:11:23,11,11,1, 12.0,1,1, 18.066, 10578.929, 411.833, 52818.134 24/08/18,10:11:23,12,11,1, 12.0,1,1, 18.066, 10578.938, 411.863, 52818.213 24/08/18,10:11:23,13,11,1, 12.0,1,1, 18.066, 10578.950, 411.893, 52818.146 24/08/18,10:11:23,14,11,1, 12.0,1,1, 18.066, 10578.954, 411.866, 52818.165 24/08/18,10:11:23,15,11,1, 12.0,1,1, 18.066, 10578.954, 411.867, 52818.217 24/08/18,10:11:23,16,11,1, 12.0,1,1, 18.066, 10578.936, 411.861, 52818.203 24/08/18,10:11:23,17,11,1, 12.0,1,1, 18.066, 10578.916, 411.811, 52818.098 24/08/18,10:11:23,18,11,1, 12.0,1,1, 18.066, 10578.877, 411.814, 52818.199 24/08/18,10:11:23,19,11,1, 12.0,1,1, 18.066, 10578.885, 411.759, 52818.126 24/08/18,10:11:24,00,11,1, 11.9,1,1, 18.069, 10578.880, 411.759, 52818.126 24/08/18,10:11:24,01,11,1, 11.9,1,1, 18.069, 10578.854, 411.752, 52818.099 24/08/18,10:11:24,02,11,1, 11.9,1,1, 18.069, 10578.853, 411.783, 52818.170 24/08/18,10:11:24,03,11,1, 11.9,1,1, 18.069, 10578.858, 411.816, 52818.204 24/08/18,10:11:24,04,11,1, 11.9,1,1, 18.069, 10578.854, 411.831, 52818.212 24/08/18,10:11:24,05,11,1, 11.9,1,1, 18.069, 10578.839, 411.865, 52818.415 24/08/18,10:11:24,06,11,1, 11.9,1,1, 18.069, 10578.874, 411.843, 52818.204 24/08/18,10:11:24,07,11,1, 11.9,1,1, 18.069, 10578.871, 411.807, 52818.228 24/08/18,10:11:24,08,11,1, 11.9,1,1, 18.069, 10578.848, 411.817, 52818.170 24/08/18,10:11:24,09,11,1, 11.9,1,1, 18.069, 10578.807, 411.747, 52818.169 24/08/18,10:11:24,10,11,1, 11.9,1,1, 18.069, 10578.789, 411.711, 52818.157 24/08/18,10:11:24,11,11,1, 11.9,1,1, 18.069, 10578.776, 411.715, 52818.136 24/08/18,10:11:24,12,11,1, 11.9,1,1, 18.069, 10578.778, 411.709, 52818.180 24/08/18,10:11:24,13,11,1, 11.9,1,1, 18.069, 10578.781, 411.730, 52818.217 24/08/18,10:11:24,14,11,1, 11.9,1,1, 18.069, 10578.778, 411.740, 52818.177 24/08/18,10:11:24,15,11,1, 11.9,1,1, 18.069, 10578.777, 411.776, 52818.182 24/08/18,10:11:24,16,11,1, 11.9,1,1, 18.069, 10578.764, 411.789, 52818.232 24/08/18,10:11:24,17,11,1, 11.9,1,1, 18.069, 10578.800, 411.783, 52818.229 24/08/18,10:11:24,18,11,1, 11.9,1,1, 18.069, 10578.762, 411.788, 52818.308 24/08/18,10:11:24,19,11,1, 11.9,1,1, 18.069, 10578.774, 411.738, 52818.243 24/08/18,10:11:25,00,11,1, 11.9,1,1, 18.067, 10578.772, 411.738, 52818.243 24/08/18,10:11:25,01,11,1, 11.9,1,1, 18.067, 10578.725, 411.670, 52818.204 24/08/18,10:11:25,02,11,1, 11.9,1,1, 18.067, 10578.730, 411.677, 52818.181 24/08/18,10:11:25,03,11,1, 11.9,1,1, 18.067, 10578.698, 411.682, 52818.147 24/08/18,10:11:25,04,11,1, 11.9,1,1, 18.067, 10578.742, 411.704, 52818.162 24/08/18,10:11:25,05,11,1, 11.9,1,1, 18.067, 10578.704, 411.715, 52818.148 24/08/18,10:11:25,06,11,1, 11.9,1,1, 18.067, 10578.732, 411.741, 52818.253 24/08/18,10:11:25,07,11,1, 11.9,1,1, 18.067, 10578.742, 411.748, 52818.250 24/08/18,10:11:25,08,11,1, 11.9,1,1, 18.067, 10578.742, 411.732, 52818.275 24/08/18,10:11:25,09,11,1, 11.9,1,1, 18.067, 10578.702, 411.688, 52818.246 24/08/18,10:11:25,10,11,1, 11.9,1,1, 18.067, 10578.687, 411.677, 52818.226 24/08/18,10:11:25,11,11,1, 11.9,1,1, 18.067, 10578.670, 411.632, 52818.232 24/08/18,10:11:25,12,11,1, 11.9,1,1, 18.067, 10578.673, 411.607, 52818.269 24/08/18,10:11:25,13,11,1, 11.9,1,1, 18.067, 10578.653, 411.614, 52818.232 24/08/18,10:11:25,14,11,1, 11.9,1,1, 18.067, 10578.660, 411.596, 52818.191 24/08/18,10:11:25,15,11,1, 11.9,1,1, 18.067, 10578.668, 411.642, 52818.223 24/08/18,10:11:25,16,11,1, 11.9,1,1, 18.067, 10578.657, 411.643, 52818.298 24/08/18,10:11:25,17,11,1, 11.9,1,1, 18.067, 10578.674, 411.700, 52818.260 24/08/18,10:11:25,18,11,1, 11.9,1,1, 18.067, 10578.652, 411.673, 52818.310 24/08/18,10:11:25,19,11,1, 11.9,1,1, 18.067, 10578.629, 411.666, 52818.304 24/08/18,10:11:26,00,10,1, 11.9,1,1, 18.069, 10578.622, 411.666, 52818.304 24/08/18,10:11:26,01,10,1, 11.9,1,1, 18.069, 10578.623, 411.593, 52818.292 24/08/18,10:11:26,02,10,1, 11.9,1,1, 18.069, 10578.598, 411.574, 52818.276 24/08/18,10:11:26,03,10,1, 11.9,1,1, 18.069, 10578.604, 411.555, 52818.266 24/08/18,10:11:26,04,10,1, 11.9,1,1, 18.069, 10578.576, 411.563, 52818.193 24/08/18,10:11:26,05,10,1, 11.9,1,1, 18.069, 10578.617, 411.582, 52818.229 24/08/18,10:11:26,06,10,1, 11.9,1,1, 18.069, 10578.608, 411.647, 52818.272 24/08/18,10:11:26,07,10,1, 11.9,1,1, 18.069, 10578.596, 411.656, 52818.360 24/08/18,10:11:26,08,10,1, 11.9,1,1, 18.069, 10578.585, 411.675, 52818.346 24/08/18,10:11:26,09,10,1, 11.9,1,1, 18.069, 10578.592, 411.671, 52818.350 24/08/18,10:11:26,10,10,1, 11.9,1,1, 18.069, 10578.589, 411.612, 52818.338 24/08/18,10:11:26,11,10,1, 11.9,1,1, 18.069, 10578.562, 411.607, 52818.286 24/08/18,10:11:26,12,10,1, 11.9,1,1, 18.069, 10578.552, 411.546, 52818.238 24/08/18,10:11:26,13,10,1, 11.9,1,1, 18.069, 10578.537, 411.541, 52818.257 24/08/18,10:11:26,14,10,1, 11.9,1,1, 18.069, 10578.534, 411.520, 52818.176 24/08/18,10:11:26,15,10,1, 11.9,1,1, 18.069, 10578.541, 411.531, 52818.187 24/08/18,10:11:26,16,10,1, 11.9,1,1, 18.069, 10578.540, 411.579, 52818.334 24/08/18,10:11:26,17,10,1, 11.9,1,1, 18.069, 10578.567, 411.606, 52818.290 24/08/18,10:11:26,18,10,1, 11.9,1,1, 18.069, 10578.537, 411.607, 52818.362 24/08/18,10:11:26,19,10,1, 11.9,1,1, 18.069, 10578.519, 411.588, 52818.323 24/08/18,10:11:27,00,11,1, 11.9,1,1, 18.066, 10578.513, 411.588, 52818.323 24/08/18,10:11:27,01,11,1, 11.9,1,1, 18.066, 10578.486, 411.544, 52818.338 24/08/18,10:11:27,02,11,1, 11.9,1,1, 18.066, 10578.450, 411.466, 52818.245 24/08/18,10:11:27,03,11,1, 11.9,1,1, 18.066, 10578.432, 411.475, 52818.262 24/08/18,10:11:27,04,11,1, 11.9,1,1, 18.066, 10578.438, 411.458, 52818.248 24/08/18,10:11:27,05,11,1, 11.9,1,1, 18.066, 10578.443, 411.490, 52818.262 24/08/18,10:11:27,06,11,1, 11.9,1,1, 18.066, 10578.438, 411.514, 52818.253 24/08/18,10:11:27,07,11,1, 11.9,1,1, 18.066, 10578.432, 411.547, 52818.316 24/08/18,10:11:27,08,11,1, 11.9,1,1, 18.066, 10578.430, 411.581, 52818.402 24/08/18,10:11:27,09,11,1, 11.9,1,1, 18.066, 10578.405, 411.561, 52818.367 24/08/18,10:11:27,10,11,1, 11.9,1,1, 18.066, 10578.407, 411.557, 52818.381 24/08/18,10:11:27,11,11,1, 11.9,1,1, 18.066, 10578.421, 411.486, 52818.319 24/08/18,10:11:27,12,11,1, 11.9,1,1, 18.066, 10578.396, 411.480, 52818.305 24/08/18,10:11:27,13,11,1, 11.9,1,1, 18.066, 10578.374, 411.447, 52818.299 24/08/18,10:11:27,14,11,1, 11.9,1,1, 18.066, 10578.378, 411.447, 52818.308 24/08/18,10:11:27,15,11,1, 11.9,1,1, 18.066, 10578.354, 411.473, 52818.275 24/08/18,10:11:27,16,11,1, 11.9,1,1, 18.066, 10578.350, 411.486, 52818.352 24/08/18,10:11:27,17,11,1, 11.9,1,1, 18.066, 10578.370, 411.520, 52818.321 24/08/18,10:11:27,18,11,1, 11.9,1,1, 18.066, 10578.344, 411.525, 52818.365 24/08/18,10:11:27,19,11,1, 11.9,1,1, 18.066, 10578.339, 411.522, 52818.383 24/08/18,10:11:28,00,11,1, 11.9,1,1, 18.067, 10578.338, 411.522, 52818.383 24/08/18,10:11:28,01,11,1, 11.9,1,1, 18.067, 10578.310, 411.456, 52818.390 24/08/18,10:11:28,02,11,1, 11.9,1,1, 18.067, 10578.258, 411.386, 52818.281 24/08/18,10:11:28,03,11,1, 11.9,1,1, 18.067, 10578.265, 411.417, 52818.277 24/08/18,10:11:28,04,11,1, 11.9,1,1, 18.067, 10578.239, 411.409, 52818.347 24/08/18,10:11:28,05,11,1, 11.9,1,1, 18.067, 10578.223, 411.443, 52818.356 24/08/18,10:11:28,06,11,1, 11.9,1,1, 18.067, 10578.263, 411.472, 52818.422 24/08/18,10:11:28,07,11,1, 11.9,1,1, 18.067, 10578.261, 411.486, 52818.366 24/08/18,10:11:28,08,11,1, 11.9,1,1, 18.067, 10578.242, 411.489, 52818.395 24/08/18,10:11:28,09,11,1, 11.9,1,1, 18.067, 10578.234, 411.486, 52818.373 24/08/18,10:11:28,10,11,1, 11.9,1,1, 18.067, 10578.208, 411.447, 52818.404 24/08/18,10:11:28,11,11,1, 11.9,1,1, 18.067, 10578.181, 411.417, 52818.379 24/08/18,10:11:28,12,11,1, 11.9,1,1, 18.067, 10578.156, 411.393, 52818.379 24/08/18,10:11:28,13,11,1, 11.9,1,1, 18.067, 10578.155, 411.418, 52818.376 24/08/18,10:11:28,14,11,1, 11.9,1,1, 18.067, 10578.140, 411.440, 52818.330 24/08/18,10:11:28,15,11,1, 11.9,1,1, 18.067, 10578.162, 411.449, 52818.402 24/08/18,10:11:28,16,11,1, 11.9,1,1, 18.067, 10578.146, 411.490, 52818.507 24/08/18,10:11:28,17,11,1, 11.9,1,1, 18.067, 10578.157, 411.494, 52818.409 24/08/18,10:11:28,18,11,1, 11.9,1,1, 18.067, 10578.160, 411.490, 52818.436 24/08/18,10:11:28,19,11,1, 11.9,1,1, 18.067, 10578.124, 411.450, 52818.428 24/08/18,10:11:29,00,11,1, 12.0,1,1, 18.069, 10578.121, 411.450, 52818.428 24/08/18,10:11:29,01,11,1, 12.0,1,1, 18.069, 10578.043, 411.372, 52818.383 24/08/18,10:11:29,02,11,1, 12.0,1,1, 18.069, 10578.080, 411.384, 52818.463 24/08/18,10:11:29,03,11,1, 12.0,1,1, 18.069, 10578.063, 411.392, 52818.492 24/08/18,10:11:29,04,11,1, 12.0,1,1, 18.069, 10578.051, 411.419, 52818.493 24/08/18,10:11:29,05,11,1, 12.0,1,1, 18.069, 10578.045, 411.474, 52818.517 24/08/18,10:11:29,06,11,1, 12.0,1,1, 18.069, 10578.048, 411.481, 52818.545 24/08/18,10:11:29,07,11,1, 12.0,1,1, 18.069, 10578.013, 411.497, 52818.517 24/08/18,10:11:29,08,11,1, 12.0,1,1, 18.069, 10578.009, 411.435, 52818.536 24/08/18,10:11:29,09,11,1, 12.0,1,1, 18.069, 10577.968, 411.425, 52818.442 24/08/18,10:11:29,10,11,1, 12.0,1,1, 18.069, 10577.973, 411.417, 52818.498 24/08/18,10:11:29,11,11,1, 12.0,1,1, 18.069, 10577.935, 411.375, 52818.474 24/08/18,10:11:29,12,11,1, 12.0,1,1, 18.069, 10577.917, 411.436, 52818.556 24/08/18,10:11:29,13,11,1, 12.0,1,1, 18.069, 10577.913, 411.466, 52818.538 24/08/18,10:11:29,14,11,1, 12.0,1,1, 18.069, 10577.930, 411.482, 52818.564 24/08/18,10:11:29,15,11,1, 12.0,1,1, 18.069, 10577.932, 411.491, 52818.586 24/08/18,10:11:29,16,11,1, 12.0,1,1, 18.069, 10577.897, 411.474, 52818.551 24/08/18,10:11:29,17,11,1, 12.0,1,1, 18.069, 10577.840, 411.465, 52818.543 24/08/18,10:11:29,18,11,1, 12.0,1,1, 18.069, 10577.844, 411.436, 52818.556 24/08/18,10:11:29,19,11,1, 12.0,1,1, 18.069, 10577.797, 411.410, 52818.572 24/08/18,10:11:30,00,11,1, 11.8,1,1, 18.065, 10577.796, 411.410, 52818.572 24/08/18,10:11:30,01,11,1, 11.8,1,1, 18.065, 10577.756, 411.435, 52818.609 24/08/18,10:11:30,02,11,1, 11.8,1,1, 18.065, 10577.766, 411.475, 52818.625 24/08/18,10:11:30,03,11,1, 11.8,1,1, 18.065, 10577.732, 411.536, 52818.642 24/08/18,10:11:30,04,11,1, 11.8,1,1, 18.065, 10577.767, 411.533, 52818.654 24/08/18,10:11:30,05,11,1, 11.8,1,1, 18.065, 10577.731, 411.536, 52818.617 24/08/18,10:11:30,06,11,1, 11.8,1,1, 18.065, 10577.709, 411.526, 52818.596 24/08/18,10:11:30,07,11,1, 11.8,1,1, 18.065, 10577.669, 411.486, 52818.598 24/08/18,10:11:30,08,11,1, 11.8,1,1, 18.065, 10577.652, 411.477, 52818.598 24/08/18,10:11:30,09,11,1, 11.8,1,1, 18.065, 10577.598, 411.485, 52818.554 24/08/18,10:11:30,10,11,1, 11.8,1,1, 18.065, 10577.615, 411.534, 52818.660 24/08/18,10:11:30,11,11,1, 11.8,1,1, 18.065, 10577.588, 411.576, 52818.716 24/08/18,10:11:30,12,11,1, 11.8,1,1, 18.065, 10577.581, 411.624, 52818.769 24/08/18,10:11:30,13,11,1, 11.8,1,1, 18.065, 10577.560, 411.629, 52818.737 24/08/18,10:11:30,14,11,1, 11.8,1,1, 18.065, 10577.537, 411.642, 52818.687 24/08/18,10:11:30,15,11,1, 11.8,1,1, 18.065, 10577.501, 411.594, 52818.648 24/08/18,10:11:30,16,11,1, 11.8,1,1, 18.065, 10577.473, 411.587, 52818.577 24/08/18,10:11:30,17,11,1, 11.8,1,1, 18.065, 10577.451, 411.595, 52818.668 24/08/18,10:11:30,18,11,1, 11.8,1,1, 18.065, 10577.445, 411.604, 52818.671 24/08/18,10:11:30,19,11,1, 11.8,1,1, 18.065, 10577.424, 411.654, 52818.748 24/08/18,10:11:31,00,11,1, 12.0,1,1, 18.070, 10577.420, 411.654, 52818.748 24/08/18,10:11:31,01,11,1, 12.0,1,1, 18.070, 10577.387, 411.735, 52818.735 24/08/18,10:11:31,02,11,1, 12.0,1,1, 18.070, 10577.343, 411.741, 52818.823 24/08/18,10:11:31,03,11,1, 12.0,1,1, 18.070, 10577.338, 411.730, 52818.837 24/08/18,10:11:31,04,11,1, 12.0,1,1, 18.070, 10577.287, 411.686, 52818.775 24/08/18,10:11:31,05,11,1, 12.0,1,1, 18.070, 10577.271, 411.733, 52818.727 24/08/18,10:11:31,06,11,1, 12.0,1,1, 18.070, 10577.258, 411.722, 52818.791 24/08/18,10:11:31,07,11,1, 12.0,1,1, 18.070, 10577.232, 411.729, 52818.788 24/08/18,10:11:31,08,11,1, 12.0,1,1, 18.070, 10577.242, 411.820, 52818.866 24/08/18,10:11:31,09,11,1, 12.0,1,1, 18.070, 10577.192, 411.835, 52818.810 24/08/18,10:11:31,10,11,1, 12.0,1,1, 18.070, 10577.199, 411.839, 52818.828 24/08/18,10:11:31,11,11,1, 12.0,1,1, 18.070, 10577.152, 411.835, 52818.824 24/08/18,10:11:31,12,11,1, 12.0,1,1, 18.070, 10577.114, 411.822, 52818.818 24/08/18,10:11:31,13,11,1, 12.0,1,1, 18.070, 10577.111, 411.795, 52818.822 24/08/18,10:11:31,14,11,1, 12.0,1,1, 18.070, 10577.069, 411.801, 52818.796 24/08/18,10:11:31,15,11,1, 12.0,1,1, 18.070, 10577.063, 411.856, 52818.865 24/08/18,10:11:31,16,11,1, 12.0,1,1, 18.070, 10577.044, 411.905, 52818.970 24/08/18,10:11:31,17,11,1, 12.0,1,1, 18.070, 10577.023, 411.961, 52818.949 24/08/18,10:11:31,18,11,1, 12.0,1,1, 18.070, 10577.010, 411.978, 52818.971 24/08/18,10:11:31,19,11,1, 12.0,1,1, 18.070, 10576.984, 411.970, 52818.929 24/08/18,10:11:32,00,11,1, 11.9,1,1, 18.066, 10576.978, 411.970, 52818.929 24/08/18,10:11:32,01,11,1, 11.9,1,1, 18.066, 10576.911, 411.936, 52818.963 24/08/18,10:11:32,02,11,1, 11.9,1,1, 18.066, 10576.886, 411.944, 52818.916 24/08/18,10:11:32,03,11,1, 11.9,1,1, 18.066, 10576.852, 412.005, 52819.053 24/08/18,10:11:32,04,11,1, 11.9,1,1, 18.066, 10576.829, 412.037, 52819.054 24/08/18,10:11:32,05,11,1, 11.9,1,1, 18.066, 10576.827, 412.076, 52819.003 24/08/18,10:11:32,06,11,1, 11.9,1,1, 18.066, 10576.797, 412.101, 52819.015 24/08/18,10:11:32,07,11,1, 11.9,1,1, 18.066, 10576.792, 412.104, 52819.085 24/08/18,10:11:32,08,11,1, 11.9,1,1, 18.066, 10576.730, 412.073, 52819.067 24/08/18,10:11:32,09,11,1, 11.9,1,1, 18.066, 10576.708, 412.060, 52819.028 24/08/18,10:11:32,10,11,1, 11.9,1,1, 18.066, 10576.692, 412.048, 52818.994 24/08/18,10:11:32,11,11,1, 11.9,1,1, 18.066, 10576.654, 412.115, 52819.057 24/08/18,10:11:32,12,11,1, 11.9,1,1, 18.066, 10576.629, 412.171, 52819.070 24/08/18,10:11:32,13,11,1, 11.9,1,1, 18.066, 10576.600, 412.216, 52819.128 24/08/18,10:11:32,14,11,1, 11.9,1,1, 18.066, 10576.599, 412.242, 52819.196 24/08/18,10:11:32,15,11,1, 11.9,1,1, 18.066, 10576.551, 412.269, 52819.125 24/08/18,10:11:32,16,11,1, 11.9,1,1, 18.066, 10576.543, 412.208, 52819.128 24/08/18,10:11:32,17,11,1, 11.9,1,1, 18.066, 10576.500, 412.215, 52819.128 24/08/18,10:11:32,18,11,1, 11.9,1,1, 18.066, 10576.508, 412.207, 52819.112 24/08/18,10:11:32,19,11,1, 11.9,1,1, 18.066, 10576.473, 412.248, 52819.202 24/08/18,10:11:33,00,11,1, 11.9,1,1, 18.071, 10576.469, 412.248, 52819.202 24/08/18,10:11:33,01,11,1, 11.9,1,1, 18.071, 10576.477, 412.365, 52819.229 24/08/18,10:11:33,02,11,1, 11.9,1,1, 18.071, 10576.426, 412.340, 52819.272 24/08/18,10:11:33,03,11,1, 11.9,1,1, 18.071, 10576.402, 412.327, 52819.241 24/08/18,10:11:33,04,11,1, 11.9,1,1, 18.071, 10576.321, 412.296, 52819.196 24/08/18,10:11:33,05,11,1, 11.9,1,1, 18.071, 10576.330, 412.312, 52819.192 24/08/18,10:11:33,06,11,1, 11.9,1,1, 18.071, 10576.323, 412.323, 52819.229 24/08/18,10:11:33,07,11,1, 11.9,1,1, 18.071, 10576.289, 412.393, 52819.307 24/08/18,10:11:33,08,11,1, 11.9,1,1, 18.071, 10576.279, 412.447, 52819.338 24/08/18,10:11:33,09,11,1, 11.9,1,1, 18.071, 10576.250, 412.467, 52819.316 24/08/18,10:11:33,10,11,1, 11.9,1,1, 18.071, 10576.225, 412.445, 52819.259 24/08/18,10:11:33,11,11,1, 11.9,1,1, 18.071, 10576.186, 412.407, 52819.284 24/08/18,10:11:33,12,11,1, 11.9,1,1, 18.071, 10576.182, 412.420, 52819.353 24/08/18,10:11:33,13,11,1, 11.9,1,1, 18.071, 10576.159, 412.428, 52819.267 24/08/18,10:11:33,14,11,1, 11.9,1,1, 18.071, 10576.146, 412.452, 52819.311 24/08/18,10:11:33,15,11,1, 11.9,1,1, 18.071, 10576.125, 412.527, 52819.331 24/08/18,10:11:33,16,11,1, 11.9,1,1, 18.071, 10576.114, 412.563, 52819.418 24/08/18,10:11:33,17,11,1, 11.9,1,1, 18.071, 10576.093, 412.568, 52819.403 24/08/18,10:11:33,18,11,1, 11.9,1,1, 18.071, 10576.074, 412.545, 52819.403 24/08/18,10:11:33,19,11,1, 11.9,1,1, 18.071, 10576.012, 412.500, 52819.404 24/08/18,10:11:34,00,10,1, 11.9,1,1, 18.071, 10576.010, 412.500, 52819.404 24/08/18,10:11:34,01,10,1, 11.9,1,1, 18.071, 10575.978, 412.528, 52819.375 24/08/18,10:11:34,02,10,1, 11.9,1,1, 18.071, 10575.969, 412.543, 52819.419 24/08/18,10:11:34,03,10,1, 11.9,1,1, 18.071, 10575.966, 412.596, 52819.463 24/08/18,10:11:34,04,10,1, 11.9,1,1, 18.071, 10575.930, 412.609, 52819.450 24/08/18,10:11:34,05,10,1, 11.9,1,1, 18.071, 10575.899, 412.607, 52819.409 24/08/18,10:11:34,06,10,1, 11.9,1,1, 18.071, 10575.875, 412.541, 52819.426 24/08/18,10:11:34,07,10,1, 11.9,1,1, 18.071, 10575.843, 412.537, 52819.424 24/08/18,10:11:34,08,10,1, 11.9,1,1, 18.071, 10575.851, 412.570, 52819.397 24/08/18,10:11:34,09,10,1, 11.9,1,1, 18.071, 10575.819, 412.557, 52819.414 24/08/18,10:11:34,10,10,1, 11.9,1,1, 18.071, 10575.852, 412.652, 52819.545 24/08/18,10:11:34,11,10,1, 11.9,1,1, 18.071, 10575.814, 412.640, 52819.511 24/08/18,10:11:34,12,10,1, 11.9,1,1, 18.071, 10575.771, 412.634, 52819.483 24/08/18,10:11:34,13,10,1, 11.9,1,1, 18.071, 10575.763, 412.602, 52819.472 24/08/18,10:11:34,14,10,1, 11.9,1,1, 18.071, 10575.735, 412.548, 52819.456 24/08/18,10:11:34,15,10,1, 11.9,1,1, 18.071, 10575.697, 412.536, 52819.493 24/08/18,10:11:34,16,10,1, 11.9,1,1, 18.071, 10575.685, 412.588, 52819.531 24/08/18,10:11:34,17,10,1, 11.9,1,1, 18.071, 10575.702, 412.614, 52819.495 24/08/18,10:11:34,18,10,1, 11.9,1,1, 18.071, 10575.677, 412.634, 52819.498 24/08/18,10:11:34,19,10,1, 11.9,1,1, 18.071, 10575.670, 412.639, 52819.547 24/08/18,10:11:35,00,09,1, 11.9,1,1, 18.066, 10575.668, 412.639, 52819.547 24/08/18,10:11:35,01,09,1, 11.9,1,1, 18.066, 10575.600, 412.559, 52819.568 24/08/18,10:11:35,02,09,1, 11.9,1,1, 18.066, 10575.579, 412.505, 52819.480 24/08/18,10:11:35,03,09,1, 11.9,1,1, 18.066, 10575.587, 412.531, 52819.513 24/08/18,10:11:35,04,09,1, 11.9,1,1, 18.066, 10575.568, 412.580, 52819.466 24/08/18,10:11:35,05,09,1, 11.9,1,1, 18.066, 10575.606, 412.604, 52819.638 24/08/18,10:11:35,06,09,1, 11.9,1,1, 18.066, 10575.575, 412.600, 52819.620 24/08/18,10:11:35,07,09,1, 11.9,1,1, 18.066, 10575.543, 412.559, 52819.590 24/08/18,10:11:35,08,09,1, 11.9,1,1, 18.066, 10575.487, 412.508, 52819.513 24/08/18,10:11:35,09,09,1, 11.9,1,1, 18.066, 10575.480, 412.483, 52819.540 24/08/18,10:11:35,10,09,1, 11.9,1,1, 18.066, 10575.480, 412.476, 52819.570 24/08/18,10:11:35,11,09,1, 11.9,1,1, 18.066, 10575.509, 412.508, 52819.508 24/08/18,10:11:35,12,09,1, 11.9,1,1, 18.066, 10575.457, 412.519, 52819.537 24/08/18,10:11:35,13,09,1, 11.9,1,1, 18.066, 10575.450, 412.516, 52819.570 24/08/18,10:11:35,14,09,1, 11.9,1,1, 18.066, 10575.453, 412.488, 52819.585 24/08/18,10:11:35,15,09,1, 11.9,1,1, 18.066, 10575.414, 412.423, 52819.545 24/08/18,10:11:35,16,09,1, 11.9,1,1, 18.066, 10575.404, 412.387, 52819.546 24/08/18,10:11:35,17,09,1, 11.9,1,1, 18.066, 10575.393, 412.368, 52819.546 24/08/18,10:11:35,18,09,1, 11.9,1,1, 18.066, 10575.402, 412.397, 52819.616 24/08/18,10:11:35,19,09,1, 11.9,1,1, 18.066, 10575.412, 412.423, 52819.568 24/08/18,10:11:36,00,10,1, 11.9,1,1, 18.070, 10575.409, 412.423, 52819.568 24/08/18,10:11:36,01,10,1, 11.9,1,1, 18.070, 10575.376, 412.384, 52819.651 24/08/18,10:11:36,02,10,1, 11.9,1,1, 18.070, 10575.353, 412.321, 52819.546 24/08/18,10:11:36,03,10,1, 11.9,1,1, 18.070, 10575.323, 412.280, 52819.601 24/08/18,10:11:36,04,10,1, 11.9,1,1, 18.070, 10575.333, 412.246, 52819.491 24/08/18,10:11:36,05,10,1, 11.9,1,1, 18.070, 10575.279, 412.277, 52819.512 24/08/18,10:11:36,06,10,1, 11.9,1,1, 18.070, 10575.319, 412.279, 52819.550 24/08/18,10:11:36,07,10,1, 11.9,1,1, 18.070, 10575.299, 412.271, 52819.571 24/08/18,10:11:36,08,10,1, 11.9,1,1, 18.070, 10575.299, 412.269, 52819.563 24/08/18,10:11:36,09,10,1, 11.9,1,1, 18.070, 10575.276, 412.200, 52819.588 24/08/18,10:11:36,10,10,1, 11.9,1,1, 18.070, 10575.288, 412.152, 52819.545 24/08/18,10:11:36,11,10,1, 11.9,1,1, 18.070, 10575.269, 412.079, 52819.497 24/08/18,10:11:36,12,10,1, 11.9,1,1, 18.070, 10575.270, 412.115, 52819.556 24/08/18,10:11:36,13,10,1, 11.9,1,1, 18.070, 10575.270, 412.148, 52819.504 24/08/18,10:11:36,14,10,1, 11.9,1,1, 18.070, 10575.265, 412.146, 52819.544 24/08/18,10:11:36,15,10,1, 11.9,1,1, 18.070, 10575.261, 412.093, 52819.630 24/08/18,10:11:36,16,10,1, 11.9,1,1, 18.070, 10575.244, 412.030, 52819.498 24/08/18,10:11:36,17,10,1, 11.9,1,1, 18.070, 10575.224, 411.952, 52819.499 24/08/18,10:11:36,18,10,1, 11.9,1,1, 18.070, 10575.209, 411.944, 52819.437 24/08/18,10:11:36,19,10,1, 11.9,1,1, 18.070, 10575.220, 411.946, 52819.502 24/08/18,10:11:37,00,11,1, 11.9,1,1, 18.070, 10575.217, 411.946, 52819.502 24/08/18,10:11:37,01,11,1, 11.9,1,1, 18.070, 10575.228, 411.960, 52819.550 24/08/18,10:11:37,02,11,1, 11.9,1,1, 18.070, 10575.181, 411.900, 52819.586 24/08/18,10:11:37,03,11,1, 11.9,1,1, 18.070, 10575.165, 411.843, 52819.489 24/08/18,10:11:37,04,11,1, 11.9,1,1, 18.070, 10575.164, 411.754, 52819.503 24/08/18,10:11:37,05,11,1, 11.9,1,1, 18.070, 10575.123, 411.750, 52819.472 24/08/18,10:11:37,06,11,1, 11.9,1,1, 18.070, 10575.119, 411.731, 52819.507 24/08/18,10:11:37,07,11,1, 11.9,1,1, 18.070, 10575.168, 411.750, 52819.489 24/08/18,10:11:37,08,11,1, 11.9,1,1, 18.070, 10575.160, 411.749, 52819.478 24/08/18,10:11:37,09,11,1, 11.9,1,1, 18.070, 10575.135, 411.702, 52819.550 24/08/18,10:11:37,10,11,1, 11.9,1,1, 18.070, 10575.117, 411.626, 52819.450 24/08/18,10:11:37,11,11,1, 11.9,1,1, 18.070, 10575.119, 411.558, 52819.469 24/08/18,10:11:37,12,11,1, 11.9,1,1, 18.070, 10575.121, 411.516, 52819.424 24/08/18,10:11:37,13,11,1, 11.9,1,1, 18.070, 10575.099, 411.539, 52819.450 24/08/18,10:11:37,14,11,1, 11.9,1,1, 18.070, 10575.109, 411.559, 52819.424 24/08/18,10:11:37,15,11,1, 11.9,1,1, 18.070, 10575.104, 411.544, 52819.436 24/08/18,10:11:37,16,11,1, 11.9,1,1, 18.070, 10575.093, 411.469, 52819.494 24/08/18,10:11:37,17,11,1, 11.9,1,1, 18.070, 10575.080, 411.373, 52819.388 24/08/18,10:11:37,18,11,1, 11.9,1,1, 18.070, 10575.049, 411.349, 52819.425 24/08/18,10:11:37,19,11,1, 11.9,1,1, 18.070, 10575.036, 411.316, 52819.369 24/08/18,10:11:38,00,11,1, 11.9,1,1, 18.070, 10575.033, 411.316, 52819.369 24/08/18,10:11:38,01,11,1, 11.9,1,1, 18.070, 10575.053, 411.350, 52819.431 24/08/18,10:11:38,02,11,1, 11.9,1,1, 18.070, 10575.046, 411.287, 52819.446 24/08/18,10:11:38,03,11,1, 11.9,1,1, 18.070, 10575.040, 411.228, 52819.411 24/08/18,10:11:38,04,11,1, 11.9,1,1, 18.070, 10575.015, 411.170, 52819.392 24/08/18,10:11:38,05,11,1, 11.9,1,1, 18.070, 10574.981, 411.128, 52819.267 24/08/18,10:11:38,06,11,1, 11.9,1,1, 18.070, 10574.988, 411.100, 52819.313 24/08/18,10:11:38,07,11,1, 11.9,1,1, 18.070, 10575.001, 411.155, 52819.351 24/08/18,10:11:38,08,11,1, 11.9,1,1, 18.070, 10575.004, 411.126, 52819.439 24/08/18,10:11:38,09,11,1, 11.9,1,1, 18.070, 10574.995, 411.078, 52819.347 24/08/18,10:11:38,10,11,1, 11.9,1,1, 18.070, 10574.958, 411.011, 52819.303 24/08/18,10:11:38,11,11,1, 11.9,1,1, 18.070, 10574.955, 410.951, 52819.288 24/08/18,10:11:38,12,11,1, 11.9,1,1, 18.070, 10574.924, 410.908, 52819.382 24/08/18,10:11:38,13,11,1, 11.9,1,1, 18.070, 10574.939, 410.962, 52819.395 24/08/18,10:11:38,14,11,1, 11.9,1,1, 18.070, 10574.936, 410.933, 52819.331 24/08/18,10:11:38,15,11,1, 11.9,1,1, 18.070, 10574.935, 410.925, 52819.424 24/08/18,10:11:38,16,11,1, 11.9,1,1, 18.070, 10574.923, 410.879, 52819.305 24/08/18,10:11:38,17,11,1, 11.9,1,1, 18.070, 10574.883, 410.794, 52819.290 24/08/18,10:11:38,18,11,1, 11.9,1,1, 18.070, 10574.863, 410.752, 52819.296 24/08/18,10:11:38,19,11,1, 11.9,1,1, 18.070, 10574.862, 410.728, 52819.287 24/08/18,10:11:39,00,10,1, 11.9,1,1, 18.070, 10574.858, 410.728, 52819.287 24/08/18,10:11:39,01,10,1, 11.9,1,1, 18.070, 10574.845, 410.776, 52819.385 24/08/18,10:11:39,02,10,1, 11.9,1,1, 18.070, 10574.845, 410.728, 52819.365 24/08/18,10:11:39,03,10,1, 11.9,1,1, 18.070, 10574.819, 410.651, 52819.277 24/08/18,10:11:39,04,10,1, 11.9,1,1, 18.070, 10574.785, 410.559, 52819.237 24/08/18,10:11:39,05,10,1, 11.9,1,1, 18.070, 10574.762, 410.524, 52819.295 24/08/18,10:11:39,06,10,1, 11.9,1,1, 18.070, 10574.765, 410.567, 52819.243 24/08/18,10:11:39,07,10,1, 11.9,1,1, 18.070, 10574.760, 410.562, 52819.339 24/08/18,10:11:39,08,10,1, 11.9,1,1, 18.070, 10574.781, 410.579, 52819.313 24/08/18,10:11:39,09,10,1, 11.9,1,1, 18.070, 10574.761, 410.545, 52819.299 24/08/18,10:11:39,10,10,1, 11.9,1,1, 18.070, 10574.719, 410.451, 52819.210 24/08/18,10:11:39,11,10,1, 11.9,1,1, 18.070, 10574.649, 410.410, 52819.232 24/08/18,10:11:39,12,10,1, 11.9,1,1, 18.070, 10574.663, 410.363, 52819.301 24/08/18,10:11:39,13,10,1, 11.9,1,1, 18.070, 10574.645, 410.402, 52819.275 24/08/18,10:11:39,14,10,1, 11.9,1,1, 18.070, 10574.649, 410.387, 52819.304 24/08/18,10:11:39,15,10,1, 11.9,1,1, 18.070, 10574.659, 410.367, 52819.285 24/08/18,10:11:39,16,10,1, 11.9,1,1, 18.070, 10574.645, 410.317, 52819.265 24/08/18,10:11:39,17,10,1, 11.9,1,1, 18.070, 10574.600, 410.221, 52819.216 24/08/18,10:11:39,18,10,1, 11.9,1,1, 18.070, 10574.581, 410.158, 52819.226 24/08/18,10:11:39,19,10,1, 11.9,1,1, 18.070, 10574.566, 410.199, 52819.267 24/08/18,10:11:40,00,11,1, 11.9,1,1, 18.069, 10574.566, 410.199, 52819.267 24/08/18,10:11:40,01,11,1, 11.9,1,1, 18.069, 10574.546, 410.247, 52819.325 24/08/18,10:11:40,02,11,1, 11.9,1,1, 18.069, 10574.515, 410.210, 52819.308 24/08/18,10:11:40,03,11,1, 11.9,1,1, 18.069, 10574.463, 410.129, 52819.233 24/08/18,10:11:40,04,11,1, 11.9,1,1, 18.069, 10574.449, 410.037, 52819.209 24/08/18,10:11:40,05,11,1, 11.9,1,1, 18.069, 10574.434, 410.069, 52819.257 24/08/18,10:11:40,06,11,1, 11.9,1,1, 18.069, 10574.436, 410.083, 52819.239 24/08/18,10:11:40,07,11,1, 11.9,1,1, 18.069, 10574.452, 410.087, 52819.302 24/08/18,10:11:40,08,11,1, 11.9,1,1, 18.069, 10574.458, 410.084, 52819.304 24/08/18,10:11:40,09,11,1, 11.9,1,1, 18.069, 10574.433, 410.041, 52819.265 24/08/18,10:11:40,10,11,1, 11.9,1,1, 18.069, 10574.381, 409.970, 52819.224 24/08/18,10:11:40,11,11,1, 11.9,1,1, 18.069, 10574.361, 409.929, 52819.241 24/08/18,10:11:40,12,11,1, 11.9,1,1, 18.069, 10574.358, 409.944, 52819.209 24/08/18,10:11:40,13,11,1, 11.9,1,1, 18.069, 10574.333, 409.978, 52819.258 24/08/18,10:11:40,14,11,1, 11.9,1,1, 18.069, 10574.319, 409.980, 52819.298 24/08/18,10:11:40,15,11,1, 11.9,1,1, 18.069, 10574.336, 409.929, 52819.307 24/08/18,10:11:40,16,11,1, 11.9,1,1, 18.069, 10574.269, 409.835, 52819.264 24/08/18,10:11:40,17,11,1, 11.9,1,1, 18.069, 10574.246, 409.801, 52819.264 24/08/18,10:11:40,18,11,1, 11.9,1,1, 18.069, 10574.231, 409.812, 52819.294 24/08/18,10:11:40,19,11,1, 11.9,1,1, 18.069, 10574.241, 409.860, 52819.282 24/08/18,10:11:41,00,11,1, 11.9,1,1, 18.070, 10574.241, 409.860, 52819.282 24/08/18,10:11:41,01,11,1, 11.9,1,1, 18.070, 10574.226, 409.864, 52819.259 24/08/18,10:11:41,02,11,1, 11.9,1,1, 18.070, 10574.179, 409.780, 52819.260 24/08/18,10:11:41,03,11,1, 11.9,1,1, 18.070, 10574.154, 409.735, 52819.260 24/08/18,10:11:41,04,11,1, 11.9,1,1, 18.070, 10574.147, 409.706, 52819.216 24/08/18,10:11:41,05,11,1, 11.9,1,1, 18.070, 10574.128, 409.722, 52819.298 24/08/18,10:11:41,06,11,1, 11.9,1,1, 18.070, 10574.116, 409.757, 52819.282 24/08/18,10:11:41,07,11,1, 11.9,1,1, 18.070, 10574.089, 409.762, 52819.309 24/08/18,10:11:41,08,11,1, 11.9,1,1, 18.070, 10574.071, 409.700, 52819.352 24/08/18,10:11:41,09,11,1, 11.9,1,1, 18.070, 10574.021, 409.626, 52819.224 24/08/18,10:11:41,10,11,1, 11.9,1,1, 18.070, 10574.040, 409.588, 52819.288 24/08/18,10:11:41,11,11,1, 11.9,1,1, 18.070, 10574.010, 409.643, 52819.346 24/08/18,10:11:41,12,11,1, 11.9,1,1, 18.070, 10573.990, 409.674, 52819.422 24/08/18,10:11:41,13,11,1, 11.9,1,1, 18.070, 10573.956, 409.681, 52819.375 24/08/18,10:11:41,14,11,1, 11.9,1,1, 18.070, 10573.939, 409.627, 52819.348 24/08/18,10:11:41,15,11,1, 11.9,1,1, 18.070, 10573.917, 409.556, 52819.321 24/08/18,10:11:41,16,11,1, 11.9,1,1, 18.070, 10573.893, 409.507, 52819.231 24/08/18,10:11:41,17,11,1, 11.9,1,1, 18.070, 10573.895, 409.530, 52819.321 24/08/18,10:11:41,18,11,1, 11.9,1,1, 18.070, 10573.887, 409.552, 52819.403 24/08/18,10:11:41,19,11,1, 11.9,1,1, 18.070, 10573.876, 409.627, 52819.435 24/08/18,10:11:42,00,11,1, 11.9,1,1, 18.072, 10573.874, 409.627, 52819.435 24/08/18,10:11:42,01,11,1, 11.9,1,1, 18.072, 10573.828, 409.512, 52819.323 24/08/18,10:11:42,02,11,1, 11.9,1,1, 18.072, 10573.800, 409.462, 52819.290 24/08/18,10:11:42,03,11,1, 11.9,1,1, 18.072, 10573.788, 409.477, 52819.405 24/08/18,10:11:42,04,11,1, 11.9,1,1, 18.072, 10573.787, 409.494, 52819.458 24/08/18,10:11:42,05,11,1, 11.9,1,1, 18.072, 10573.777, 409.521, 52819.467 24/08/18,10:11:42,06,11,1, 11.9,1,1, 18.072, 10573.754, 409.511, 52819.409 24/08/18,10:11:42,07,11,1, 11.9,1,1, 18.072, 10573.706, 409.436, 52819.362 24/08/18,10:11:42,08,11,1, 11.9,1,1, 18.072, 10573.666, 409.383, 52819.291 24/08/18,10:11:42,09,11,1, 11.9,1,1, 18.072, 10573.686, 409.378, 52819.338 24/08/18,10:11:42,10,11,1, 11.9,1,1, 18.072, 10573.666, 409.430, 52819.413 24/08/18,10:11:42,11,11,1, 11.9,1,1, 18.072, 10573.645, 409.466, 52819.479 24/08/18,10:11:42,12,11,1, 11.9,1,1, 18.072, 10573.640, 409.445, 52819.465 24/08/18,10:11:42,13,11,1, 11.9,1,1, 18.072, 10573.601, 409.402, 52819.438 24/08/18,10:11:42,14,11,1, 11.9,1,1, 18.072, 10573.584, 409.350, 52819.340 24/08/18,10:11:42,15,11,1, 11.9,1,1, 18.072, 10573.544, 409.336, 52819.410 24/08/18,10:11:42,16,11,1, 11.9,1,1, 18.072, 10573.566, 409.368, 52819.421 24/08/18,10:11:42,17,11,1, 11.9,1,1, 18.072, 10573.557, 409.426, 52819.502 24/08/18,10:11:42,18,11,1, 11.9,1,1, 18.072, 10573.527, 409.380, 52819.484 24/08/18,10:11:42,19,11,1, 11.9,1,1, 18.072, 10573.475, 409.318, 52819.416 24/08/18,10:11:43,00,11,1, 11.9,1,1, 18.068, 10573.473, 409.318, 52819.416 24/08/18,10:11:43,01,11,1, 11.9,1,1, 18.068, 10573.503, 409.301, 52819.472 24/08/18,10:11:43,02,11,1, 11.9,1,1, 18.068, 10573.480, 409.358, 52819.497 24/08/18,10:11:43,03,11,1, 11.9,1,1, 18.068, 10573.436, 409.379, 52819.561 24/08/18,10:11:43,04,11,1, 11.9,1,1, 18.068, 10573.434, 409.336, 52819.483 24/08/18,10:11:43,05,11,1, 11.9,1,1, 18.068, 10573.406, 409.277, 52819.516 24/08/18,10:11:43,06,11,1, 11.9,1,1, 18.068, 10573.383, 409.248, 52819.457 24/08/18,10:11:43,07,11,1, 11.9,1,1, 18.068, 10573.381, 409.268, 52819.455 24/08/18,10:11:43,08,11,1, 11.9,1,1, 18.068, 10573.380, 409.316, 52819.555 24/08/18,10:11:43,09,11,1, 11.9,1,1, 18.068, 10573.374, 409.340, 52819.543 24/08/18,10:11:43,10,11,1, 11.9,1,1, 18.068, 10573.334, 409.255, 52819.506 24/08/18,10:11:43,11,11,1, 11.9,1,1, 18.068, 10573.298, 409.200, 52819.544 24/08/18,10:11:43,12,11,1, 11.9,1,1, 18.068, 10573.296, 409.183, 52819.482 24/08/18,10:11:43,13,11,1, 11.9,1,1, 18.068, 10573.318, 409.224, 52819.498 24/08/18,10:11:43,14,11,1, 11.9,1,1, 18.068, 10573.291, 409.285, 52819.627 24/08/18,10:11:43,15,11,1, 11.9,1,1, 18.068, 10573.283, 409.281, 52819.594 24/08/18,10:11:43,16,11,1, 11.9,1,1, 18.068, 10573.241, 409.213, 52819.520 24/08/18,10:11:43,17,11,1, 11.9,1,1, 18.068, 10573.231, 409.150, 52819.535 24/08/18,10:11:43,18,11,1, 11.9,1,1, 18.068, 10573.231, 409.170, 52819.587 24/08/18,10:11:43,19,11,1, 11.9,1,1, 18.068, 10573.239, 409.184, 52819.565 24/08/18,10:11:44,00,11,1, 11.9,1,1, 18.072, 10573.231, 409.184, 52819.565 24/08/18,10:11:44,01,11,1, 11.9,1,1, 18.072, 10573.177, 409.215, 52819.636 24/08/18,10:11:44,02,11,1, 11.9,1,1, 18.072, 10573.168, 409.101, 52819.548 24/08/18,10:11:44,03,11,1, 11.9,1,1, 18.072, 10573.132, 409.111, 52819.557 24/08/18,10:11:44,04,11,1, 11.9,1,1, 18.072, 10573.149, 409.116, 52819.609 24/08/18,10:11:44,05,11,1, 11.9,1,1, 18.072, 10573.169, 409.145, 52819.648 24/08/18,10:11:44,06,11,1, 11.9,1,1, 18.072, 10573.172, 409.177, 52819.653 24/08/18,10:11:44,07,11,1, 11.9,1,1, 18.072, 10573.114, 409.146, 52819.644 24/08/18,10:11:44,08,11,1, 11.9,1,1, 18.072, 10573.090, 409.068, 52819.598 24/08/18,10:11:44,09,11,1, 11.9,1,1, 18.072, 10573.092, 409.041, 52819.629 24/08/18,10:11:44,10,11,1, 11.9,1,1, 18.072, 10573.064, 409.059, 52819.695 24/08/18,10:11:44,11,11,1, 11.9,1,1, 18.072, 10573.083, 409.127, 52819.660 24/08/18,10:11:44,12,11,1, 11.9,1,1, 18.072, 10573.082, 409.143, 52819.751 24/08/18,10:11:44,13,11,1, 11.9,1,1, 18.072, 10573.064, 409.054, 52819.668 24/08/18,10:11:44,14,11,1, 11.9,1,1, 18.072, 10573.028, 409.018, 52819.584 24/08/18,10:11:44,15,11,1, 11.9,1,1, 18.072, 10573.042, 408.990, 52819.616 24/08/18,10:11:44,16,11,1, 11.9,1,1, 18.072, 10573.038, 409.053, 52819.731 24/08/18,10:11:44,17,11,1, 11.9,1,1, 18.072, 10573.038, 409.081, 52819.667 24/08/18,10:11:44,18,11,1, 11.9,1,1, 18.072, 10573.039, 409.070, 52819.677 24/08/18,10:11:44,19,11,1, 11.9,1,1, 18.072, 10572.996, 408.987, 52819.618 24/08/18,10:11:45,00,11,1, 11.9,1,1, 18.068, 10572.989, 408.987, 52819.618 24/08/18,10:11:45,01,11,1, 11.9,1,1, 18.068, 10572.976, 408.994, 52819.736 24/08/18,10:11:45,02,11,1, 11.9,1,1, 18.068, 10572.961, 409.025, 52819.668 24/08/18,10:11:45,03,11,1, 11.9,1,1, 18.068, 10573.001, 409.021, 52819.700 24/08/18,10:11:45,04,11,1, 11.9,1,1, 18.068, 10572.949, 408.989, 52819.737 24/08/18,10:11:45,05,11,1, 11.9,1,1, 18.068, 10572.951, 408.922, 52819.669 24/08/18,10:11:45,06,11,1, 11.9,1,1, 18.068, 10572.905, 408.915, 52819.683 24/08/18,10:11:45,07,11,1, 11.9,1,1, 18.068, 10572.920, 408.947, 52819.730 24/08/18,10:11:45,08,11,1, 11.9,1,1, 18.068, 10572.928, 408.997, 52819.746 24/08/18,10:11:45,09,11,1, 11.9,1,1, 18.068, 10572.920, 408.994, 52819.756 24/08/18,10:11:45,10,11,1, 11.9,1,1, 18.068, 10572.914, 408.927, 52819.731 24/08/18,10:11:45,11,11,1, 11.9,1,1, 18.068, 10572.898, 408.916, 52819.709 24/08/18,10:11:45,12,11,1, 11.9,1,1, 18.068, 10572.899, 408.909, 52819.770 24/08/18,10:11:45,13,11,1, 11.9,1,1, 18.068, 10572.911, 408.946, 52819.754 24/08/18,10:11:45,14,11,1, 11.9,1,1, 18.068, 10572.891, 408.943, 52819.860 24/08/18,10:11:45,15,11,1, 11.9,1,1, 18.068, 10572.868, 408.911, 52819.751 24/08/18,10:11:45,16,11,1, 11.9,1,1, 18.068, 10572.865, 408.844, 52819.772 24/08/18,10:11:45,17,11,1, 11.9,1,1, 18.068, 10572.857, 408.819, 52819.743 24/08/18,10:11:45,18,11,1, 11.9,1,1, 18.068, 10572.853, 408.853, 52819.758 24/08/18,10:11:45,19,11,1, 11.9,1,1, 18.068, 10572.852, 408.918, 52819.777 24/08/18,10:11:46,00,11,1, 11.9,1,1, 18.073, 10572.847, 408.918, 52819.777 24/08/18,10:11:46,01,11,1, 11.9,1,1, 18.073, 10572.815, 408.860, 52819.755 24/08/18,10:11:46,02,11,1, 11.9,1,1, 18.073, 10572.788, 408.811, 52819.791 24/08/18,10:11:46,03,11,1, 11.9,1,1, 18.073, 10572.817, 408.808, 52819.729 24/08/18,10:11:46,04,11,1, 11.9,1,1, 18.073, 10572.822, 408.841, 52819.827 24/08/18,10:11:46,05,11,1, 11.9,1,1, 18.073, 10572.821, 408.877, 52819.807 24/08/18,10:11:46,06,11,1, 11.9,1,1, 18.073, 10572.805, 408.857, 52819.787 24/08/18,10:11:46,07,11,1, 11.9,1,1, 18.073, 10572.779, 408.813, 52819.800 24/08/18,10:11:46,08,11,1, 11.9,1,1, 18.073, 10572.768, 408.759, 52819.781 24/08/18,10:11:46,09,11,1, 11.9,1,1, 18.073, 10572.768, 408.789, 52819.821 24/08/18,10:11:46,10,11,1, 11.9,1,1, 18.073, 10572.758, 408.827, 52819.830 24/08/18,10:11:46,11,11,1, 11.9,1,1, 18.073, 10572.769, 408.840, 52819.932 24/08/18,10:11:46,12,11,1, 11.9,1,1, 18.073, 10572.779, 408.807, 52819.813 24/08/18,10:11:46,13,11,1, 11.9,1,1, 18.073, 10572.726, 408.747, 52819.813 24/08/18,10:11:46,14,11,1, 11.9,1,1, 18.073, 10572.729, 408.725, 52819.827 24/08/18,10:11:46,15,11,1, 11.9,1,1, 18.073, 10572.725, 408.801, 52819.797 24/08/18,10:11:46,16,11,1, 11.9,1,1, 18.073, 10572.737, 408.835, 52819.903 24/08/18,10:11:46,17,11,1, 11.9,1,1, 18.073, 10572.716, 408.793, 52819.916 24/08/18,10:11:46,18,11,1, 11.9,1,1, 18.073, 10572.680, 408.711, 52819.778 24/08/18,10:11:46,19,11,1, 11.9,1,1, 18.073, 10572.671, 408.725, 52819.802 24/08/18,10:11:47,00,11,1, 11.9,1,1, 18.074, 10572.664, 408.725, 52819.802 24/08/18,10:11:47,01,11,1, 11.9,1,1, 18.074, 10572.680, 408.819, 52819.886 24/08/18,10:11:47,02,11,1, 11.9,1,1, 18.074, 10572.667, 408.774, 52819.894 24/08/18,10:11:47,03,11,1, 11.9,1,1, 18.074, 10572.633, 408.735, 52819.826 24/08/18,10:11:47,04,11,1, 11.9,1,1, 18.074, 10572.602, 408.689, 52819.821 24/08/18,10:11:47,05,11,1, 11.9,1,1, 18.074, 10572.599, 408.768, 52819.854 24/08/18,10:11:47,06,11,1, 11.9,1,1, 18.074, 10572.625, 408.815, 52819.903 24/08/18,10:11:47,07,11,1, 11.9,1,1, 18.074, 10572.574, 408.753, 52819.816 24/08/18,10:11:47,08,11,1, 11.9,1,1, 18.074, 10572.563, 408.700, 52819.819 24/08/18,10:11:47,09,11,1, 11.9,1,1, 18.074, 10572.548, 408.674, 52819.883 24/08/18,10:11:47,10,11,1, 11.9,1,1, 18.074, 10572.570, 408.737, 52819.941 24/08/18,10:11:47,11,11,1, 11.9,1,1, 18.074, 10572.578, 408.741, 52819.883 24/08/18,10:11:47,12,11,1, 11.9,1,1, 18.074, 10572.525, 408.731, 52819.938 24/08/18,10:11:47,13,11,1, 11.9,1,1, 18.074, 10572.505, 408.682, 52819.845 24/08/18,10:11:47,14,11,1, 11.9,1,1, 18.074, 10572.501, 408.653, 52819.872 24/08/18,10:11:47,15,11,1, 11.9,1,1, 18.074, 10572.500, 408.716, 52819.923 24/08/18,10:11:47,16,11,1, 11.9,1,1, 18.074, 10572.490, 408.760, 52819.980 24/08/18,10:11:47,17,11,1, 11.9,1,1, 18.074, 10572.465, 408.698, 52819.910 24/08/18,10:11:47,18,11,1, 11.9,1,1, 18.074, 10572.414, 408.644, 52819.837 24/08/18,10:11:47,19,11,1, 11.9,1,1, 18.074, 10572.437, 408.656, 52819.931 24/08/18,10:11:48,00,11,1, 11.9,1,1, 18.068, 10572.430, 408.656, 52819.931 24/08/18,10:11:48,01,11,1, 11.9,1,1, 18.068, 10572.403, 408.737, 52819.922 24/08/18,10:11:48,02,11,1, 11.9,1,1, 18.068, 10572.391, 408.706, 52819.904 24/08/18,10:11:48,03,11,1, 11.9,1,1, 18.068, 10572.359, 408.674, 52819.860 24/08/18,10:11:48,04,11,1, 11.9,1,1, 18.068, 10572.346, 408.687, 52819.939 24/08/18,10:11:48,05,11,1, 11.9,1,1, 18.068, 10572.335, 408.760, 52819.921 24/08/18,10:11:48,06,11,1, 11.9,1,1, 18.068, 10572.328, 408.787, 52820.041 24/08/18,10:11:48,07,11,1, 11.9,1,1, 18.068, 10572.291, 408.700, 52819.983 24/08/18,10:11:48,08,11,1, 11.9,1,1, 18.068, 10572.271, 408.658, 52819.979 24/08/18,10:11:48,09,11,1, 11.9,1,1, 18.068, 10572.252, 408.708, 52819.954 24/08/18,10:11:48,10,11,1, 11.9,1,1, 18.068, 10572.254, 408.775, 52819.996 24/08/18,10:11:48,11,11,1, 11.9,1,1, 18.068, 10572.219, 408.738, 52819.986 24/08/18,10:11:48,12,11,1, 11.9,1,1, 18.068, 10572.203, 408.674, 52819.930 24/08/18,10:11:48,13,11,1, 11.9,1,1, 18.068, 10572.175, 408.672, 52819.905 24/08/18,10:11:48,14,11,1, 11.9,1,1, 18.068, 10572.169, 408.744, 52820.017 24/08/18,10:11:48,15,11,1, 11.9,1,1, 18.068, 10572.156, 408.798, 52820.050 24/08/18,10:11:48,16,11,1, 11.9,1,1, 18.068, 10572.116, 408.717, 52819.944 24/08/18,10:11:48,17,11,1, 11.9,1,1, 18.068, 10572.101, 408.673, 52819.921 24/08/18,10:11:48,18,11,1, 11.9,1,1, 18.068, 10572.066, 408.690, 52819.953 24/08/18,10:11:48,19,11,1, 11.9,1,1, 18.068, 10572.082, 408.751, 52820.009 24/08/18,10:11:49,00,11,1, 11.8,1,1, 18.072, 10572.079, 408.751, 52820.009 24/08/18,10:11:49,01,11,1, 11.8,1,1, 18.072, 10572.028, 408.714, 52820.057 24/08/18,10:11:49,02,11,1, 11.8,1,1, 18.072, 10571.987, 408.656, 52819.990 24/08/18,10:11:49,03,11,1, 11.8,1,1, 18.072, 10571.980, 408.734, 52820.029 24/08/18,10:11:49,04,11,1, 11.8,1,1, 18.072, 10571.973, 408.776, 52820.089 24/08/18,10:11:49,05,11,1, 11.8,1,1, 18.072, 10571.955, 408.752, 52820.060 24/08/18,10:11:49,06,11,1, 11.8,1,1, 18.072, 10571.909, 408.683, 52819.998 24/08/18,10:11:49,07,11,1, 11.8,1,1, 18.072, 10571.884, 408.676, 52820.034 24/08/18,10:11:49,08,11,1, 11.8,1,1, 18.072, 10571.878, 408.739, 52820.089 24/08/18,10:11:49,09,11,1, 11.8,1,1, 18.072, 10571.879, 408.781, 52820.039 24/08/18,10:11:49,10,11,1, 11.8,1,1, 18.072, 10571.821, 408.741, 52820.078 24/08/18,10:11:49,11,11,1, 11.8,1,1, 18.072, 10571.823, 408.690, 52819.941 24/08/18,10:11:49,12,11,1, 11.8,1,1, 18.072, 10571.770, 408.719, 52820.054 24/08/18,10:11:49,13,11,1, 11.8,1,1, 18.072, 10571.762, 408.768, 52820.104 24/08/18,10:11:49,14,11,1, 11.8,1,1, 18.072, 10571.774, 408.791, 52820.101 24/08/18,10:11:49,15,11,1, 11.8,1,1, 18.072, 10571.696, 408.691, 52820.031 24/08/18,10:11:49,16,11,1, 11.8,1,1, 18.072, 10571.699, 408.656, 52819.988 24/08/18,10:11:49,17,11,1, 11.8,1,1, 18.072, 10571.655, 408.754, 52820.112 24/08/18,10:11:49,18,11,1, 11.8,1,1, 18.072, 10571.657, 408.779, 52820.103 24/08/18,10:11:49,19,11,1, 11.8,1,1, 18.072, 10571.613, 408.720, 52820.016 24/08/18,10:11:50,00,11,1, 11.9,1,1, 18.072, 10571.612, 408.720, 52820.016 24/08/18,10:11:50,01,11,1, 11.9,1,1, 18.072, 10571.526, 408.732, 52820.008 24/08/18,10:11:50,02,11,1, 11.9,1,1, 18.072, 10571.543, 408.812, 52820.139 24/08/18,10:11:50,03,11,1, 11.9,1,1, 18.072, 10571.526, 408.805, 52820.041 24/08/18,10:11:50,04,11,1, 11.9,1,1, 18.072, 10571.480, 408.686, 52820.030 24/08/18,10:11:50,05,11,1, 11.9,1,1, 18.072, 10571.431, 408.728, 52820.051 24/08/18,10:11:50,06,11,1, 11.9,1,1, 18.072, 10571.451, 408.774, 52820.115 24/08/18,10:11:50,07,11,1, 11.9,1,1, 18.072, 10571.415, 408.795, 52820.113 24/08/18,10:11:50,08,11,1, 11.9,1,1, 18.072, 10571.332, 408.753, 52820.089 24/08/18,10:11:50,09,11,1, 11.9,1,1, 18.072, 10571.316, 408.708, 52819.993 24/08/18,10:11:50,10,11,1, 11.9,1,1, 18.072, 10571.310, 408.761, 52820.048 24/08/18,10:11:50,11,11,1, 11.9,1,1, 18.072, 10571.337, 408.777, 52820.125 24/08/18,10:11:50,12,11,1, 11.9,1,1, 18.072, 10571.297, 408.776, 52820.134 24/08/18,10:11:50,13,11,1, 11.9,1,1, 18.072, 10571.250, 408.711, 52820.035 24/08/18,10:11:50,14,11,1, 11.9,1,1, 18.072, 10571.218, 408.710, 52820.048 24/08/18,10:11:50,15,11,1, 11.9,1,1, 18.072, 10571.184, 408.784, 52820.097 24/08/18,10:11:50,16,11,1, 11.9,1,1, 18.072, 10571.169, 408.792, 52820.106 24/08/18,10:11:50,17,11,1, 11.9,1,1, 18.072, 10571.146, 408.733, 52820.113 24/08/18,10:11:50,18,11,1, 11.9,1,1, 18.072, 10571.106, 408.679, 52820.064 24/08/18,10:11:50,19,11,1, 11.9,1,1, 18.072, 10571.070, 408.727, 52820.073 24/08/18,10:11:51,00,11,1, 11.9,1,1, 18.074, 10571.061, 408.727, 52820.073 24/08/18,10:11:51,01,11,1, 11.9,1,1, 18.074, 10571.041, 408.728, 52820.110 24/08/18,10:11:51,02,11,1, 11.9,1,1, 18.074, 10570.998, 408.700, 52820.111 24/08/18,10:11:51,03,11,1, 11.9,1,1, 18.074, 10570.973, 408.679, 52820.042 24/08/18,10:11:51,04,11,1, 11.9,1,1, 18.074, 10570.951, 408.749, 52820.131 24/08/18,10:11:51,05,11,1, 11.9,1,1, 18.074, 10570.957, 408.741, 52820.082 24/08/18,10:11:51,06,11,1, 11.9,1,1, 18.074, 10570.891, 408.707, 52820.079 24/08/18,10:11:51,07,11,1, 11.9,1,1, 18.074, 10570.854, 408.676, 52820.011 24/08/18,10:11:51,08,11,1, 11.9,1,1, 18.074, 10570.812, 408.713, 52820.126 24/08/18,10:11:51,09,11,1, 11.9,1,1, 18.074, 10570.827, 408.769, 52820.109 24/08/18,10:11:51,10,11,1, 11.9,1,1, 18.074, 10570.785, 408.714, 52820.071 24/08/18,10:11:51,11,11,1, 11.9,1,1, 18.074, 10570.735, 408.638, 52820.027 24/08/18,10:11:51,12,11,1, 11.9,1,1, 18.074, 10570.732, 408.685, 52820.060 24/08/18,10:11:51,13,11,1, 11.9,1,1, 18.074, 10570.707, 408.761, 52820.159 24/08/18,10:11:51,14,11,1, 11.9,1,1, 18.074, 10570.688, 408.698, 52820.097 24/08/18,10:11:51,15,11,1, 11.9,1,1, 18.074, 10570.615, 408.657, 52820.099 24/08/18,10:11:51,16,11,1, 11.9,1,1, 18.074, 10570.596, 408.657, 52820.009 24/08/18,10:11:51,17,11,1, 11.9,1,1, 18.074, 10570.628, 408.732, 52820.068 24/08/18,10:11:51,18,11,1, 11.9,1,1, 18.074, 10570.581, 408.731, 52820.148 24/08/18,10:11:51,19,11,1, 11.9,1,1, 18.074, 10570.531, 408.640, 52820.047 24/08/18,10:11:52,00,11,1, 12.0,1,1, 18.075, 10570.527, 408.640, 52820.047 24/08/18,10:11:52,01,11,1, 12.0,1,1, 18.075, 10570.474, 408.700, 52820.126 24/08/18,10:11:52,02,11,1, 12.0,1,1, 18.075, 10570.467, 408.708, 52820.116 24/08/18,10:11:52,03,11,1, 12.0,1,1, 18.075, 10570.454, 408.627, 52820.117 24/08/18,10:11:52,04,11,1, 12.0,1,1, 18.075, 10570.401, 408.588, 52820.100 24/08/18,10:11:52,05,11,1, 12.0,1,1, 18.075, 10570.387, 408.634, 52820.084 24/08/18,10:11:52,06,11,1, 12.0,1,1, 18.075, 10570.377, 408.688, 52820.093 24/08/18,10:11:52,07,11,1, 12.0,1,1, 18.075, 10570.345, 408.649, 52820.093 24/08/18,10:11:52,08,11,1, 12.0,1,1, 18.075, 10570.288, 408.584, 52820.025 24/08/18,10:11:52,09,11,1, 12.0,1,1, 18.075, 10570.310, 408.614, 52820.095 24/08/18,10:11:52,10,11,1, 12.0,1,1, 18.075, 10570.310, 408.671, 52820.127 24/08/18,10:11:52,11,11,1, 12.0,1,1, 18.075, 10570.286, 408.624, 52820.095 24/08/18,10:11:52,12,11,1, 12.0,1,1, 18.075, 10570.239, 408.550, 52820.095 24/08/18,10:11:52,13,11,1, 12.0,1,1, 18.075, 10570.200, 408.568, 52820.085 24/08/18,10:11:52,14,11,1, 12.0,1,1, 18.075, 10570.203, 408.621, 52820.094 24/08/18,10:11:52,15,11,1, 12.0,1,1, 18.075, 10570.199, 408.625, 52820.138 24/08/18,10:11:52,16,11,1, 12.0,1,1, 18.075, 10570.135, 408.538, 52820.057 24/08/18,10:11:52,17,11,1, 12.0,1,1, 18.075, 10570.129, 408.528, 52820.092 24/08/18,10:11:52,18,11,1, 12.0,1,1, 18.075, 10570.136, 408.600, 52820.136 24/08/18,10:11:52,19,11,1, 12.0,1,1, 18.075, 10570.109, 408.595, 52820.151 24/08/18,10:11:53,00,11,1, 11.9,1,1, 18.074, 10570.102, 408.595, 52820.151 24/08/18,10:11:53,01,11,1, 11.9,1,1, 18.074, 10570.058, 408.505, 52820.076 24/08/18,10:11:53,02,11,1, 11.9,1,1, 18.074, 10570.037, 408.535, 52820.093 24/08/18,10:11:53,03,11,1, 11.9,1,1, 18.074, 10570.047, 408.587, 52820.108 24/08/18,10:11:53,04,11,1, 11.9,1,1, 18.074, 10569.968, 408.496, 52820.117 24/08/18,10:11:53,05,11,1, 11.9,1,1, 18.074, 10569.964, 408.457, 52820.082 24/08/18,10:11:53,06,11,1, 11.9,1,1, 18.074, 10569.967, 408.499, 52820.111 24/08/18,10:11:53,07,11,1, 11.9,1,1, 18.074, 10569.981, 408.512, 52820.094 24/08/18,10:11:53,08,11,1, 11.9,1,1, 18.074, 10569.940, 408.480, 52820.138 24/08/18,10:11:53,09,11,1, 11.9,1,1, 18.074, 10569.903, 408.423, 52820.155 24/08/18,10:11:53,10,11,1, 11.9,1,1, 18.074, 10569.915, 408.460, 52820.170 24/08/18,10:11:53,11,11,1, 11.9,1,1, 18.074, 10569.913, 408.512, 52820.182 24/08/18,10:11:53,12,11,1, 11.9,1,1, 18.074, 10569.887, 408.460, 52820.096 24/08/18,10:11:53,13,11,1, 11.9,1,1, 18.074, 10569.877, 408.421, 52820.128 24/08/18,10:11:53,14,11,1, 11.9,1,1, 18.074, 10569.862, 408.426, 52820.119 24/08/18,10:11:53,15,11,1, 11.9,1,1, 18.074, 10569.849, 408.477, 52820.158 24/08/18,10:11:53,16,11,1, 11.9,1,1, 18.074, 10569.836, 408.423, 52820.178 24/08/18,10:11:53,17,11,1, 11.9,1,1, 18.074, 10569.785, 408.356, 52820.145 24/08/18,10:11:53,18,11,1, 11.9,1,1, 18.074, 10569.791, 408.386, 52820.110 24/08/18,10:11:53,19,11,1, 11.9,1,1, 18.074, 10569.790, 408.469, 52820.133 24/08/18,10:11:54,00,11,1, 11.9,1,1, 18.078, 10569.785, 408.469, 52820.133 24/08/18,10:11:54,01,11,1, 11.9,1,1, 18.078, 10569.727, 408.340, 52820.044 24/08/18,10:11:54,02,11,1, 11.9,1,1, 18.078, 10569.718, 408.351, 52820.087 24/08/18,10:11:54,03,11,1, 11.9,1,1, 18.078, 10569.740, 408.416, 52820.126 24/08/18,10:11:54,04,11,1, 11.9,1,1, 18.078, 10569.702, 408.415, 52820.141 24/08/18,10:11:54,05,11,1, 11.9,1,1, 18.078, 10569.676, 408.306, 52820.116 24/08/18,10:11:54,06,11,1, 11.9,1,1, 18.078, 10569.660, 408.328, 52820.087 24/08/18,10:11:54,07,11,1, 11.9,1,1, 18.078, 10569.646, 408.387, 52820.134 24/08/18,10:11:54,08,11,1, 11.9,1,1, 18.078, 10569.677, 408.383, 52820.157 24/08/18,10:11:54,09,11,1, 11.9,1,1, 18.078, 10569.624, 408.270, 52820.074 24/08/18,10:11:54,10,11,1, 11.9,1,1, 18.078, 10569.613, 408.299, 52820.143 24/08/18,10:11:54,11,11,1, 11.9,1,1, 18.078, 10569.611, 408.356, 52820.154 24/08/18,10:11:54,12,11,1, 11.9,1,1, 18.078, 10569.612, 408.345, 52820.178 24/08/18,10:11:54,13,11,1, 11.9,1,1, 18.078, 10569.586, 408.245, 52820.022 24/08/18,10:11:54,14,11,1, 11.9,1,1, 18.078, 10569.549, 408.272, 52820.036 24/08/18,10:11:54,15,11,1, 11.9,1,1, 18.078, 10569.555, 408.344, 52820.163 24/08/18,10:11:54,16,11,1, 11.9,1,1, 18.078, 10569.575, 408.296, 52820.136 24/08/18,10:11:54,17,11,1, 11.9,1,1, 18.078, 10569.533, 408.236, 52820.071 24/08/18,10:11:54,18,11,1, 11.9,1,1, 18.078, 10569.506, 408.269, 52820.095 24/08/18,10:11:54,19,11,1, 11.9,1,1, 18.078, 10569.516, 408.340, 52820.140 24/08/18,10:11:55,00,11,1, 11.9,1,1, 18.073, 10569.509, 408.340, 52820.140 24/08/18,10:11:55,01,11,1, 11.9,1,1, 18.073, 10569.465, 408.203, 52820.062 24/08/18,10:11:55,02,11,1, 11.9,1,1, 18.073, 10569.474, 408.232, 52820.108 24/08/18,10:11:55,03,11,1, 11.9,1,1, 18.073, 10569.458, 408.283, 52820.088 24/08/18,10:11:55,04,11,1, 11.9,1,1, 18.073, 10569.426, 408.242, 52820.170 24/08/18,10:11:55,05,11,1, 11.9,1,1, 18.073, 10569.393, 408.173, 52820.052 24/08/18,10:11:55,06,11,1, 11.9,1,1, 18.073, 10569.430, 408.204, 52820.065 24/08/18,10:11:55,07,11,1, 11.9,1,1, 18.073, 10569.398, 408.259, 52820.171 24/08/18,10:11:55,08,11,1, 11.9,1,1, 18.073, 10569.363, 408.203, 52820.093 24/08/18,10:11:55,09,11,1, 11.9,1,1, 18.073, 10569.364, 408.103, 52820.108 24/08/18,10:11:55,10,11,1, 11.9,1,1, 18.073, 10569.387, 408.161, 52820.108 24/08/18,10:11:55,11,11,1, 11.9,1,1, 18.073, 10569.368, 408.242, 52820.204 24/08/18,10:11:55,12,11,1, 11.9,1,1, 18.073, 10569.338, 408.159, 52820.120 24/08/18,10:11:55,13,11,1, 11.9,1,1, 18.073, 10569.308, 408.092, 52820.023 24/08/18,10:11:55,14,11,1, 11.9,1,1, 18.073, 10569.323, 408.138, 52820.112 24/08/18,10:11:55,15,11,1, 11.9,1,1, 18.073, 10569.309, 408.188, 52820.180 24/08/18,10:11:55,16,11,1, 11.9,1,1, 18.073, 10569.292, 408.135, 52820.129 24/08/18,10:11:55,17,11,1, 11.9,1,1, 18.073, 10569.275, 408.056, 52820.067 24/08/18,10:11:55,18,11,1, 11.9,1,1, 18.073, 10569.272, 408.115, 52820.171 24/08/18,10:11:55,19,11,1, 11.9,1,1, 18.073, 10569.288, 408.157, 52820.140 24/08/18,10:11:56,00,11,1, 11.9,1,1, 18.074, 10569.284, 408.157, 52820.140 24/08/18,10:11:56,01,11,1, 11.9,1,1, 18.074, 10569.258, 408.033, 52820.086 24/08/18,10:11:56,02,11,1, 11.9,1,1, 18.074, 10569.239, 408.099, 52820.136 24/08/18,10:11:56,03,11,1, 11.9,1,1, 18.074, 10569.243, 408.099, 52820.168 24/08/18,10:11:56,04,11,1, 11.9,1,1, 18.074, 10569.206, 408.037, 52820.170 24/08/18,10:11:56,05,11,1, 11.9,1,1, 18.074, 10569.194, 408.005, 52820.073 24/08/18,10:11:56,06,11,1, 11.9,1,1, 18.074, 10569.220, 408.065, 52820.159 24/08/18,10:11:56,07,11,1, 11.9,1,1, 18.074, 10569.217, 408.082, 52820.211 24/08/18,10:11:56,08,11,1, 11.9,1,1, 18.074, 10569.196, 407.986, 52820.073 24/08/18,10:11:56,09,11,1, 11.9,1,1, 18.074, 10569.172, 408.019, 52820.124 24/08/18,10:11:56,10,11,1, 11.9,1,1, 18.074, 10569.173, 408.090, 52820.162 24/08/18,10:11:56,11,11,1, 11.9,1,1, 18.074, 10569.195, 408.044, 52820.144 24/08/18,10:11:56,12,11,1, 11.9,1,1, 18.074, 10569.157, 407.961, 52820.088 24/08/18,10:11:56,13,11,1, 11.9,1,1, 18.074, 10569.157, 407.981, 52820.160 24/08/18,10:11:56,14,11,1, 11.9,1,1, 18.074, 10569.179, 408.039, 52820.167 24/08/18,10:11:56,15,11,1, 11.9,1,1, 18.074, 10569.147, 407.993, 52820.185 24/08/18,10:11:56,16,11,1, 11.9,1,1, 18.074, 10569.142, 407.921, 52820.125 24/08/18,10:11:56,17,11,1, 11.9,1,1, 18.074, 10569.123, 407.950, 52820.133 24/08/18,10:11:56,18,11,1, 11.9,1,1, 18.074, 10569.159, 408.013, 52820.184 24/08/18,10:11:56,19,11,1, 11.9,1,1, 18.074, 10569.153, 407.945, 52820.198 24/08/18,10:11:57,00,11,1, 12.0,1,1, 18.077, 10569.150, 407.945, 52820.198 24/08/18,10:11:57,01,11,1, 12.0,1,1, 18.077, 10569.128, 407.938, 52820.160 24/08/18,10:11:57,02,11,1, 12.0,1,1, 18.077, 10569.157, 407.951, 52820.287 24/08/18,10:11:57,03,11,1, 12.0,1,1, 18.077, 10569.154, 407.939, 52820.243 24/08/18,10:11:57,04,11,1, 12.0,1,1, 18.077, 10569.134, 407.923, 52820.191 24/08/18,10:11:57,05,11,1, 12.0,1,1, 18.077, 10569.119, 407.932, 52820.205 24/08/18,10:11:57,06,11,1, 12.0,1,1, 18.077, 10569.124, 407.917, 52820.172 24/08/18,10:11:57,07,11,1, 12.0,1,1, 18.077, 10569.137, 407.908, 52820.251 24/08/18,10:11:57,08,11,1, 12.0,1,1, 18.077, 10569.120, 407.910, 52820.237 24/08/18,10:11:57,09,11,1, 12.0,1,1, 18.077, 10569.114, 407.903, 52820.199 24/08/18,10:11:57,10,11,1, 12.0,1,1, 18.077, 10569.079, 407.886, 52820.185 24/08/18,10:11:57,11,11,1, 12.0,1,1, 18.077, 10569.072, 407.881, 52820.177 24/08/18,10:11:57,12,11,1, 12.0,1,1, 18.077, 10569.085, 407.877, 52820.278 24/08/18,10:11:57,13,11,1, 12.0,1,1, 18.077, 10569.106, 407.869, 52820.218 24/08/18,10:11:57,14,11,1, 12.0,1,1, 18.077, 10569.080, 407.863, 52820.300 24/08/18,10:11:57,15,11,1, 12.0,1,1, 18.077, 10569.101, 407.841, 52820.229 24/08/18,10:11:57,16,11,1, 12.0,1,1, 18.077, 10569.106, 407.857, 52820.301 24/08/18,10:11:57,17,11,1, 12.0,1,1, 18.077, 10569.056, 407.845, 52820.237 24/08/18,10:11:57,18,11,1, 12.0,1,1, 18.077, 10569.090, 407.851, 52820.260 24/08/18,10:11:57,19,11,1, 12.0,1,1, 18.077, 10569.071, 407.828, 52820.281 24/08/18,10:11:58,00,11,1, 12.0,1,1, 18.077, 10569.067, 407.828, 52820.281 24/08/18,10:11:58,01,11,1, 12.0,1,1, 18.077, 10569.065, 407.834, 52820.294 24/08/18,10:11:58,02,11,1, 12.0,1,1, 18.077, 10569.053, 407.846, 52820.233 24/08/18,10:11:58,03,11,1, 12.0,1,1, 18.077, 10569.038, 407.816, 52820.266 24/08/18,10:11:58,04,11,1, 12.0,1,1, 18.077, 10569.067, 407.807, 52820.306 24/08/18,10:11:58,05,11,1, 12.0,1,1, 18.077, 10569.066, 407.807, 52820.217 24/08/18,10:11:58,06,11,1, 12.0,1,1, 18.077, 10569.026, 407.793, 52820.267 24/08/18,10:11:58,07,11,1, 12.0,1,1, 18.077, 10569.025, 407.784, 52820.213 24/08/18,10:11:58,08,11,1, 12.0,1,1, 18.077, 10569.049, 407.788, 52820.227 24/08/18,10:11:58,09,11,1, 12.0,1,1, 18.077, 10569.016, 407.791, 52820.317 24/08/18,10:11:58,10,11,1, 12.0,1,1, 18.077, 10569.002, 407.781, 52820.305 24/08/18,10:11:58,11,11,1, 12.0,1,1, 18.077, 10569.014, 407.765, 52820.251 24/08/18,10:11:58,12,11,1, 12.0,1,1, 18.077, 10568.984, 407.748, 52820.265 24/08/18,10:11:58,13,11,1, 12.0,1,1, 18.077, 10569.006, 407.770, 52820.286 24/08/18,10:11:58,14,11,1, 12.0,1,1, 18.077, 10568.974, 407.763, 52820.296 24/08/18,10:11:58,15,11,1, 12.0,1,1, 18.077, 10568.982, 407.750, 52820.278 24/08/18,10:11:58,16,11,1, 12.0,1,1, 18.077, 10568.973, 407.733, 52820.264 24/08/18,10:11:58,17,11,1, 12.0,1,1, 18.077, 10568.951, 407.770, 52820.263 24/08/18,10:11:58,18,11,1, 12.0,1,1, 18.077, 10568.955, 407.747, 52820.223 24/08/18,10:11:58,19,11,1, 12.0,1,1, 18.077, 10568.926, 407.727, 52820.251 24/08/18,10:11:59,00,11,1, 11.9,1,1, 18.076, 10568.925, 407.727, 52820.251 24/08/18,10:11:59,01,11,1, 11.9,1,1, 18.076, 10568.917, 407.729, 52820.308 24/08/18,10:11:59,02,11,1, 11.9,1,1, 18.076, 10568.905, 407.731, 52820.274 24/08/18,10:11:59,03,11,1, 11.9,1,1, 18.076, 10568.905, 407.707, 52820.278 24/08/18,10:11:59,04,11,1, 11.9,1,1, 18.076, 10568.922, 407.699, 52820.278 24/08/18,10:11:59,05,11,1, 11.9,1,1, 18.076, 10568.889, 407.691, 52820.211 24/08/18,10:11:59,06,11,1, 11.9,1,1, 18.076, 10568.914, 407.716, 52820.244 24/08/18,10:11:59,07,11,1, 11.9,1,1, 18.076, 10568.881, 407.684, 52820.263 24/08/18,10:11:59,08,11,1, 11.9,1,1, 18.076, 10568.854, 407.679, 52820.298 24/08/18,10:11:59,09,11,1, 11.9,1,1, 18.076, 10568.852, 407.700, 52820.315 24/08/18,10:11:59,10,11,1, 11.9,1,1, 18.076, 10568.832, 407.667, 52820.247 24/08/18,10:11:59,11,11,1, 11.9,1,1, 18.076, 10568.828, 407.703, 52820.286 24/08/18,10:11:59,12,11,1, 11.9,1,1, 18.076, 10568.816, 407.672, 52820.319 24/08/18,10:11:59,13,11,1, 11.9,1,1, 18.076, 10568.805, 407.662, 52820.291 24/08/18,10:11:59,14,11,1, 11.9,1,1, 18.076, 10568.817, 407.672, 52820.316 24/08/18,10:11:59,15,11,1, 11.9,1,1, 18.076, 10568.777, 407.670, 52820.273 24/08/18,10:11:59,16,11,1, 11.9,1,1, 18.076, 10568.775, 407.665, 52820.236 24/08/18,10:11:59,17,11,1, 11.9,1,1, 18.076, 10568.765, 407.632, 52820.324 24/08/18,10:11:59,18,11,1, 11.9,1,1, 18.076, 10568.747, 407.635, 52820.240 24/08/18,10:11:59,19,11,1, 11.9,1,1, 18.076, 10568.725, 407.645, 52820.275 24/08/18,10:12:00,00,11,1, 11.9,1,1, 18.076, 10568.717, 407.645, 52820.275 24/08/18,10:12:00,01,11,1, 11.9,1,1, 18.076, 10568.712, 407.619, 52820.235 24/08/18,10:12:00,02,11,1, 11.9,1,1, 18.076, 10568.685, 407.610, 52820.210 24/08/18,10:12:00,03,11,1, 11.9,1,1, 18.076, 10568.688, 407.667, 52820.287 24/08/18,10:12:00,04,11,1, 11.9,1,1, 18.076, 10568.678, 407.561, 52820.212 24/08/18,10:12:00,05,11,1, 11.9,1,1, 18.076, 10568.645, 407.540, 52820.240 24/08/18,10:12:00,06,11,1, 11.9,1,1, 18.076, 10568.655, 407.639, 52820.219 24/08/18,10:12:00,07,11,1, 11.9,1,1, 18.076, 10568.657, 407.589, 52820.197 24/08/18,10:12:00,08,11,1, 11.9,1,1, 18.076, 10568.572, 407.512, 52820.173 24/08/18,10:12:00,09,11,1, 11.9,1,1, 18.076, 10568.608, 407.567, 52820.234 24/08/18,10:12:00,10,11,1, 11.9,1,1, 18.076, 10568.598, 407.612, 52820.211 24/08/18,10:12:00,11,11,1, 11.9,1,1, 18.076, 10568.557, 407.513, 52820.217 24/08/18,10:12:00,12,11,1, 11.9,1,1, 18.076, 10568.528, 407.483, 52820.220 24/08/18,10:12:00,13,11,1, 11.9,1,1, 18.076, 10568.572, 407.540, 52820.245 24/08/18,10:12:00,14,11,1, 11.9,1,1, 18.076, 10568.596, 407.563, 52820.277 24/08/18,10:12:00,15,11,1, 11.9,1,1, 18.076, 10568.521, 407.440, 52820.219 24/08/18,10:12:00,16,11,1, 11.9,1,1, 18.076, 10568.543, 407.458, 52820.234 24/08/18,10:12:00,17,11,1, 11.9,1,1, 18.076, 10568.552, 407.533, 52820.311 24/08/18,10:12:00,18,11,1, 11.9,1,1, 18.076, 10568.503, 407.471, 52820.269 24/08/18,10:12:00,19,11,1, 11.9,1,1, 18.076, 10568.492, 407.415, 52820.240 24/08/18,10:12:01,00,11,1, 12.0,1,1, 18.078, 10568.491, 407.415, 52820.240 24/08/18,10:12:01,01,11,1, 12.0,1,1, 18.078, 10568.503, 407.494, 52820.281 24/08/18,10:12:01,02,11,1, 12.0,1,1, 18.078, 10568.454, 407.391, 52820.211 24/08/18,10:12:01,03,11,1, 12.0,1,1, 18.078, 10568.466, 407.400, 52820.293 24/08/18,10:12:01,04,11,1, 12.0,1,1, 18.078, 10568.466, 407.471, 52820.283 24/08/18,10:12:01,05,11,1, 12.0,1,1, 18.078, 10568.423, 407.406, 52820.185 24/08/18,10:12:01,06,11,1, 12.0,1,1, 18.078, 10568.412, 407.350, 52820.204 24/08/18,10:12:01,07,11,1, 12.0,1,1, 18.078, 10568.422, 407.392, 52820.205 24/08/18,10:12:01,08,11,1, 12.0,1,1, 18.078, 10568.423, 407.447, 52820.202 24/08/18,10:12:01,09,11,1, 12.0,1,1, 18.078, 10568.365, 407.333, 52820.161 24/08/18,10:12:01,10,11,1, 12.0,1,1, 18.078, 10568.383, 407.322, 52820.181 24/08/18,10:12:01,11,11,1, 12.0,1,1, 18.078, 10568.396, 407.372, 52820.316 24/08/18,10:12:01,12,11,1, 12.0,1,1, 18.078, 10568.372, 407.348, 52820.255 24/08/18,10:12:01,13,11,1, 12.0,1,1, 18.078, 10568.342, 407.276, 52820.234 24/08/18,10:12:01,14,11,1, 12.0,1,1, 18.078, 10568.368, 407.311, 52820.255 24/08/18,10:12:01,15,11,1, 12.0,1,1, 18.078, 10568.372, 407.363, 52820.294 24/08/18,10:12:01,16,11,1, 12.0,1,1, 18.078, 10568.334, 407.270, 52820.201 24/08/18,10:12:01,17,11,1, 12.0,1,1, 18.078, 10568.305, 407.229, 52820.269 24/08/18,10:12:01,18,11,1, 12.0,1,1, 18.078, 10568.296, 407.303, 52820.315 24/08/18,10:12:01,19,11,1, 12.0,1,1, 18.078, 10568.305, 407.271, 52820.289 24/08/18,10:12:02,00,11,1, 11.9,1,1, 18.077, 10568.299, 407.271, 52820.289 24/08/18,10:12:02,01,11,1, 11.9,1,1, 18.077, 10568.284, 407.236, 52820.192 24/08/18,10:12:02,02,11,1, 11.9,1,1, 18.077, 10568.300, 407.289, 52820.208 24/08/18,10:12:02,03,11,1, 11.9,1,1, 18.077, 10568.268, 407.177, 52820.197 24/08/18,10:12:02,04,11,1, 11.9,1,1, 18.077, 10568.261, 407.173, 52820.178 24/08/18,10:12:02,05,11,1, 11.9,1,1, 18.077, 10568.263, 407.247, 52820.339 24/08/18,10:12:02,06,11,1, 11.9,1,1, 18.077, 10568.266, 407.247, 52820.313 24/08/18,10:12:02,07,11,1, 11.9,1,1, 18.077, 10568.248, 407.143, 52820.179 24/08/18,10:12:02,08,11,1, 11.9,1,1, 18.077, 10568.270, 407.202, 52820.198 24/08/18,10:12:02,09,11,1, 11.9,1,1, 18.077, 10568.255, 407.210, 52820.292 24/08/18,10:12:02,10,11,1, 11.9,1,1, 18.077, 10568.239, 407.139, 52820.205 24/08/18,10:12:02,11,11,1, 11.9,1,1, 18.077, 10568.243, 407.116, 52820.247 24/08/18,10:12:02,12,11,1, 11.9,1,1, 18.077, 10568.241, 407.206, 52820.344 24/08/18,10:12:02,13,11,1, 11.9,1,1, 18.077, 10568.217, 407.135, 52820.273 24/08/18,10:12:02,14,11,1, 11.9,1,1, 18.077, 10568.191, 407.096, 52820.247 24/08/18,10:12:02,15,11,1, 11.9,1,1, 18.077, 10568.215, 407.161, 52820.348 24/08/18,10:12:02,16,11,1, 11.9,1,1, 18.077, 10568.205, 407.156, 52820.286 24/08/18,10:12:02,17,11,1, 11.9,1,1, 18.077, 10568.182, 407.074, 52820.180 24/08/18,10:12:02,18,11,1, 11.9,1,1, 18.077, 10568.169, 407.086, 52820.261 24/08/18,10:12:02,19,11,1, 11.9,1,1, 18.077, 10568.171, 407.117, 52820.227 24/08/18,10:12:03,00,11,1, 11.9,1,1, 18.078, 10568.166, 407.117, 52820.227 24/08/18,10:12:03,01,11,1, 11.9,1,1, 18.078, 10568.145, 407.010, 52820.225 24/08/18,10:12:03,02,11,1, 11.9,1,1, 18.078, 10568.156, 407.085, 52820.281 24/08/18,10:12:03,03,11,1, 11.9,1,1, 18.078, 10568.123, 407.056, 52820.230 24/08/18,10:12:03,04,11,1, 11.9,1,1, 18.078, 10568.146, 406.966, 52820.198 24/08/18,10:12:03,05,11,1, 11.9,1,1, 18.078, 10568.151, 407.035, 52820.278 24/08/18,10:12:03,06,11,1, 11.9,1,1, 18.078, 10568.161, 407.066, 52820.328 24/08/18,10:12:03,07,11,1, 11.9,1,1, 18.078, 10568.118, 406.973, 52820.246 24/08/18,10:12:03,08,11,1, 11.9,1,1, 18.078, 10568.100, 406.966, 52820.272 24/08/18,10:12:03,09,11,1, 11.9,1,1, 18.078, 10568.136, 407.036, 52820.291 24/08/18,10:12:03,10,11,1, 11.9,1,1, 18.078, 10568.101, 406.973, 52820.226 24/08/18,10:12:03,11,11,1, 11.9,1,1, 18.078, 10568.069, 406.915, 52820.191 24/08/18,10:12:03,12,11,1, 11.9,1,1, 18.078, 10568.084, 406.994, 52820.249 24/08/18,10:12:03,13,11,1, 11.9,1,1, 18.078, 10568.056, 407.003, 52820.255 24/08/18,10:12:03,14,11,1, 11.9,1,1, 18.078, 10568.052, 406.899, 52820.231 24/08/18,10:12:03,15,11,1, 11.9,1,1, 18.078, 10568.033, 406.954, 52820.281 24/08/18,10:12:03,16,11,1, 11.9,1,1, 18.078, 10568.070, 406.998, 52820.305 24/08/18,10:12:03,17,11,1, 11.9,1,1, 18.078, 10568.024, 406.928, 52820.287 24/08/18,10:12:03,18,11,1, 11.9,1,1, 18.078, 10567.991, 406.886, 52820.224 24/08/18,10:12:03,19,11,1, 11.9,1,1, 18.078, 10568.024, 406.969, 52820.344 24/08/18,10:12:04,00,11,1, 11.9,1,1, 18.078, 10568.016, 406.969, 52820.344 24/08/18,10:12:04,01,11,1, 11.9,1,1, 18.078, 10567.977, 406.838, 52820.231 24/08/18,10:12:04,02,11,1, 11.9,1,1, 18.078, 10567.986, 406.914, 52820.217 24/08/18,10:12:04,03,11,1, 11.9,1,1, 18.078, 10568.001, 406.918, 52820.313 24/08/18,10:12:04,04,11,1, 11.9,1,1, 18.078, 10567.939, 406.834, 52820.271 24/08/18,10:12:04,05,11,1, 11.9,1,1, 18.078, 10567.972, 406.867, 52820.255 24/08/18,10:12:04,06,11,1, 11.9,1,1, 18.078, 10568.003, 406.905, 52820.304 24/08/18,10:12:04,07,11,1, 11.9,1,1, 18.078, 10567.933, 406.835, 52820.294 24/08/18,10:12:04,08,11,1, 11.9,1,1, 18.078, 10567.944, 406.803, 52820.269 24/08/18,10:12:04,09,11,1, 11.9,1,1, 18.078, 10567.969, 406.887, 52820.280 24/08/18,10:12:04,10,11,1, 11.9,1,1, 18.078, 10567.914, 406.837, 52820.273 24/08/18,10:12:04,11,11,1, 11.9,1,1, 18.078, 10567.895, 406.787, 52820.203 24/08/18,10:12:04,12,11,1, 11.9,1,1, 18.078, 10567.918, 406.869, 52820.297 24/08/18,10:12:04,13,11,1, 11.9,1,1, 18.078, 10567.916, 406.858, 52820.298 24/08/18,10:12:04,14,11,1, 11.9,1,1, 18.078, 10567.866, 406.748, 52820.214 24/08/18,10:12:04,15,11,1, 11.9,1,1, 18.078, 10567.868, 406.809, 52820.278 24/08/18,10:12:04,16,11,1, 11.9,1,1, 18.078, 10567.885, 406.844, 52820.371 24/08/18,10:12:04,17,11,1, 11.9,1,1, 18.078, 10567.861, 406.771, 52820.296 24/08/18,10:12:04,18,11,1, 11.9,1,1, 18.078, 10567.881, 406.780, 52820.314 24/08/18,10:12:04,19,11,1, 11.9,1,1, 18.078, 10567.883, 406.834, 52820.348 24/08/18,10:12:05,00,11,1, 11.9,1,1, 18.077, 10567.882, 406.834, 52820.348 24/08/18,10:12:05,01,11,1, 11.9,1,1, 18.077, 10567.832, 406.711, 52820.256 24/08/18,10:12:05,02,11,1, 11.9,1,1, 18.077, 10567.854, 406.787, 52820.312 24/08/18,10:12:05,03,11,1, 11.9,1,1, 18.077, 10567.829, 406.806, 52820.368 24/08/18,10:12:05,04,11,1, 11.9,1,1, 18.077, 10567.807, 406.717, 52820.307 24/08/18,10:12:05,05,11,1, 11.9,1,1, 18.077, 10567.847, 406.760, 52820.252 24/08/18,10:12:05,06,11,1, 11.9,1,1, 18.077, 10567.797, 406.791, 52820.287 24/08/18,10:12:05,07,11,1, 11.9,1,1, 18.077, 10567.792, 406.686, 52820.262 24/08/18,10:12:05,08,11,1, 11.9,1,1, 18.077, 10567.785, 406.689, 52820.311 24/08/18,10:12:05,09,11,1, 11.9,1,1, 18.077, 10567.789, 406.784, 52820.381 24/08/18,10:12:05,10,11,1, 11.9,1,1, 18.077, 10567.784, 406.715, 52820.269 24/08/18,10:12:05,11,11,1, 11.9,1,1, 18.077, 10567.754, 406.669, 52820.260 24/08/18,10:12:05,12,11,1, 11.9,1,1, 18.077, 10567.780, 406.719, 52820.294 24/08/18,10:12:05,13,11,1, 11.9,1,1, 18.077, 10567.757, 406.710, 52820.322 24/08/18,10:12:05,14,11,1, 11.9,1,1, 18.077, 10567.727, 406.645, 52820.255 24/08/18,10:12:05,15,11,1, 11.9,1,1, 18.077, 10567.745, 406.697, 52820.336 24/08/18,10:12:05,16,11,1, 11.9,1,1, 18.077, 10567.751, 406.704, 52820.362 24/08/18,10:12:05,17,11,1, 11.9,1,1, 18.077, 10567.732, 406.636, 52820.336 24/08/18,10:12:05,18,11,1, 11.9,1,1, 18.077, 10567.743, 406.620, 52820.273 24/08/18,10:12:05,19,11,1, 11.9,1,1, 18.077, 10567.732, 406.677, 52820.295 24/08/18,10:12:06,00,11,1, 11.9,1,1, 18.075, 10567.724, 406.677, 52820.295 24/08/18,10:12:06,01,11,1, 11.9,1,1, 18.075, 10567.684, 406.591, 52820.266 24/08/18,10:12:06,02,11,1, 11.9,1,1, 18.075, 10567.692, 406.676, 52820.390 24/08/18,10:12:06,03,11,1, 11.9,1,1, 18.075, 10567.653, 406.621, 52820.326 24/08/18,10:12:06,04,11,1, 11.9,1,1, 18.075, 10567.631, 406.568, 52820.333 24/08/18,10:12:06,05,11,1, 11.9,1,1, 18.075, 10567.661, 406.646, 52820.387 24/08/18,10:12:06,06,11,1, 11.9,1,1, 18.075, 10567.628, 406.618, 52820.330 24/08/18,10:12:06,07,11,1, 11.9,1,1, 18.075, 10567.626, 406.537, 52820.329 24/08/18,10:12:06,08,11,1, 11.9,1,1, 18.075, 10567.603, 406.608, 52820.285 24/08/18,10:12:06,09,11,1, 11.9,1,1, 18.075, 10567.600, 406.631, 52820.336 24/08/18,10:12:06,10,11,1, 11.9,1,1, 18.075, 10567.582, 406.542, 52820.352 24/08/18,10:12:06,11,11,1, 11.9,1,1, 18.075, 10567.592, 406.538, 52820.290 24/08/18,10:12:06,12,11,1, 11.9,1,1, 18.075, 10567.600, 406.616, 52820.402 24/08/18,10:12:06,13,11,1, 11.9,1,1, 18.075, 10567.581, 406.504, 52820.287 24/08/18,10:12:06,14,11,1, 11.9,1,1, 18.075, 10567.558, 406.512, 52820.313 24/08/18,10:12:06,15,11,1, 11.9,1,1, 18.075, 10567.589, 406.562, 52820.373 24/08/18,10:12:06,16,11,1, 11.9,1,1, 18.075, 10567.550, 406.531, 52820.324 24/08/18,10:12:06,17,11,1, 11.9,1,1, 18.075, 10567.516, 406.468, 52820.322 24/08/18,10:12:06,18,11,1, 11.9,1,1, 18.075, 10567.545, 406.541, 52820.344 24/08/18,10:12:06,19,11,1, 11.9,1,1, 18.075, 10567.524, 406.509, 52820.396 24/08/18,10:12:07,00,11,1, 11.9,1,1, 18.079, 10567.523, 406.509, 52820.396 24/08/18,10:12:07,01,11,1, 11.9,1,1, 18.079, 10567.516, 406.487, 52820.341 24/08/18,10:12:07,02,11,1, 11.9,1,1, 18.079, 10567.507, 406.516, 52820.337 24/08/18,10:12:07,03,11,1, 11.9,1,1, 18.079, 10567.481, 406.419, 52820.297 24/08/18,10:12:07,04,11,1, 11.9,1,1, 18.079, 10567.502, 406.449, 52820.264 24/08/18,10:12:07,05,11,1, 11.9,1,1, 18.079, 10567.493, 406.496, 52820.300 24/08/18,10:12:07,06,11,1, 11.9,1,1, 18.079, 10567.458, 406.420, 52820.270 24/08/18,10:12:07,07,11,1, 11.9,1,1, 18.079, 10567.448, 406.396, 52820.297 24/08/18,10:12:07,08,11,1, 11.9,1,1, 18.079, 10567.467, 406.466, 52820.385 24/08/18,10:12:07,09,11,1, 11.9,1,1, 18.079, 10567.402, 406.409, 52820.262 24/08/18,10:12:07,10,11,1, 11.9,1,1, 18.079, 10567.384, 406.349, 52820.382 24/08/18,10:12:07,11,11,1, 11.9,1,1, 18.079, 10567.399, 406.443, 52820.394 24/08/18,10:12:07,12,11,1, 11.9,1,1, 18.079, 10567.374, 406.414, 52820.386 24/08/18,10:12:07,13,11,1, 11.9,1,1, 18.079, 10567.355, 406.340, 52820.264 24/08/18,10:12:07,14,11,1, 11.9,1,1, 18.079, 10567.381, 406.413, 52820.374 24/08/18,10:12:07,15,11,1, 11.9,1,1, 18.079, 10567.376, 406.393, 52820.291 24/08/18,10:12:07,16,11,1, 11.9,1,1, 18.079, 10567.356, 406.293, 52820.305 24/08/18,10:12:07,17,11,1, 11.9,1,1, 18.079, 10567.346, 406.375, 52820.377 24/08/18,10:12:07,18,11,1, 11.9,1,1, 18.079, 10567.349, 406.347, 52820.418 24/08/18,10:12:07,19,11,1, 11.9,1,1, 18.079, 10567.314, 406.274, 52820.277 24/08/18,10:12:08,00,11,1, 11.9,1,1, 18.080, 10567.306, 406.274, 52820.277 24/08/18,10:12:08,01,11,1, 11.9,1,1, 18.080, 10567.327, 406.346, 52820.336 24/08/18,10:12:08,02,11,1, 11.9,1,1, 18.080, 10567.290, 406.255, 52820.207 24/08/18,10:12:08,03,11,1, 11.9,1,1, 18.080, 10567.279, 406.308, 52820.364 24/08/18,10:12:08,04,11,1, 11.9,1,1, 18.080, 10567.298, 406.343, 52820.433 24/08/18,10:12:08,05,11,1, 11.9,1,1, 18.080, 10567.264, 406.255, 52820.321 24/08/18,10:12:08,06,11,1, 11.9,1,1, 18.080, 10567.256, 406.233, 52820.303 24/08/18,10:12:08,07,11,1, 11.9,1,1, 18.080, 10567.251, 406.298, 52820.333 24/08/18,10:12:08,08,11,1, 11.9,1,1, 18.080, 10567.243, 406.237, 52820.377 24/08/18,10:12:08,09,11,1, 11.9,1,1, 18.080, 10567.215, 406.180, 52820.290 24/08/18,10:12:08,10,11,1, 11.9,1,1, 18.080, 10567.243, 406.262, 52820.394 24/08/18,10:12:08,11,11,1, 11.9,1,1, 18.080, 10567.194, 406.197, 52820.376 24/08/18,10:12:08,12,11,1, 11.9,1,1, 18.080, 10567.185, 406.136, 52820.348 24/08/18,10:12:08,13,11,1, 11.9,1,1, 18.080, 10567.182, 406.207, 52820.380 24/08/18,10:12:08,14,11,1, 11.9,1,1, 18.080, 10567.186, 406.175, 52820.361 24/08/18,10:12:08,15,11,1, 11.9,1,1, 18.080, 10567.164, 406.083, 52820.224 24/08/18,10:12:08,16,11,1, 11.9,1,1, 18.080, 10567.180, 406.138, 52820.330 24/08/18,10:12:08,17,11,1, 11.9,1,1, 18.080, 10567.167, 406.146, 52820.347 24/08/18,10:12:08,18,11,1, 11.9,1,1, 18.080, 10567.130, 406.065, 52820.307 24/08/18,10:12:08,19,11,1, 11.9,1,1, 18.080, 10567.129, 406.120, 52820.321 24/08/18,10:12:09,00,11,1, 11.9,1,1, 18.078, 10567.123, 406.120, 52820.321 24/08/18,10:12:09,01,11,1, 11.9,1,1, 18.078, 10567.117, 406.003, 52820.270 24/08/18,10:12:09,02,11,1, 11.9,1,1, 18.078, 10567.136, 406.021, 52820.288 24/08/18,10:12:09,03,11,1, 11.9,1,1, 18.078, 10567.116, 406.072, 52820.393 24/08/18,10:12:09,04,11,1, 11.9,1,1, 18.078, 10567.077, 405.968, 52820.308 24/08/18,10:12:09,05,11,1, 11.9,1,1, 18.078, 10567.043, 405.963, 52820.356 24/08/18,10:12:09,06,11,1, 11.9,1,1, 18.078, 10567.086, 406.028, 52820.315 24/08/18,10:12:09,07,11,1, 11.9,1,1, 18.078, 10567.041, 405.946, 52820.288 24/08/18,10:12:09,08,11,1, 11.9,1,1, 18.078, 10567.033, 405.913, 52820.303 24/08/18,10:12:09,09,11,1, 11.9,1,1, 18.078, 10567.092, 405.963, 52820.387 24/08/18,10:12:09,10,11,1, 11.9,1,1, 18.078, 10567.014, 405.915, 52820.404 24/08/18,10:12:09,11,11,1, 11.9,1,1, 18.078, 10567.010, 405.860, 52820.330 24/08/18,10:12:09,12,11,1, 11.9,1,1, 18.078, 10567.047, 405.935, 52820.340 24/08/18,10:12:09,13,11,1, 11.9,1,1, 18.078, 10567.052, 405.880, 52820.283 24/08/18,10:12:09,14,11,1, 11.9,1,1, 18.078, 10567.022, 405.837, 52820.346 24/08/18,10:12:09,15,11,1, 11.9,1,1, 18.078, 10567.009, 405.891, 52820.377 24/08/18,10:12:09,16,11,1, 11.9,1,1, 18.078, 10566.999, 405.843, 52820.344 24/08/18,10:12:09,17,11,1, 11.9,1,1, 18.078, 10567.001, 405.763, 52820.252 24/08/18,10:12:09,18,11,1, 11.9,1,1, 18.078, 10566.982, 405.824, 52820.349 24/08/18,10:12:09,19,11,1, 11.9,1,1, 18.078, 10566.980, 405.817, 52820.297 24/08/18,10:12:10,00,11,1, 11.9,1,1, 18.081, 10566.972, 405.817, 52820.297 24/08/18,10:12:10,01,11,1, 11.9,1,1, 18.081, 10566.968, 405.795, 52820.375 24/08/18,10:12:10,02,11,1, 11.9,1,1, 18.081, 10566.963, 405.778, 52820.349 24/08/18,10:12:10,03,11,1, 11.9,1,1, 18.081, 10566.950, 405.685, 52820.263 24/08/18,10:12:10,04,11,1, 11.9,1,1, 18.081, 10566.923, 405.720, 52820.316 24/08/18,10:12:10,05,11,1, 11.9,1,1, 18.081, 10566.909, 405.757, 52820.386 24/08/18,10:12:10,06,11,1, 11.9,1,1, 18.081, 10566.927, 405.637, 52820.243 24/08/18,10:12:10,07,11,1, 11.9,1,1, 18.081, 10566.931, 405.672, 52820.296 24/08/18,10:12:10,08,11,1, 11.9,1,1, 18.081, 10566.951, 405.705, 52820.343 24/08/18,10:12:10,09,11,1, 11.9,1,1, 18.081, 10566.912, 405.590, 52820.340 24/08/18,10:12:10,10,11,1, 11.9,1,1, 18.081, 10566.882, 405.608, 52820.209 24/08/18,10:12:10,11,11,1, 11.9,1,1, 18.081, 10566.934, 405.648, 52820.328 24/08/18,10:12:10,12,11,1, 11.9,1,1, 18.081, 10566.899, 405.563, 52820.239 24/08/18,10:12:10,13,11,1, 11.9,1,1, 18.081, 10566.900, 405.574, 52820.327 24/08/18,10:12:10,14,11,1, 11.9,1,1, 18.081, 10566.902, 405.607, 52820.366 24/08/18,10:12:10,15,11,1, 11.9,1,1, 18.081, 10566.876, 405.553, 52820.271 24/08/18,10:12:10,16,11,1, 11.9,1,1, 18.081, 10566.857, 405.498, 52820.261 24/08/18,10:12:10,17,11,1, 11.9,1,1, 18.081, 10566.887, 405.577, 52820.428 24/08/18,10:12:10,18,11,1, 11.9,1,1, 18.081, 10566.855, 405.477, 52820.283 24/08/18,10:12:10,19,11,1, 11.9,1,1, 18.081, 10566.850, 405.457, 52820.211 24/08/18,10:12:11,00,11,1, 11.8,1,1, 18.080, 10566.847, 405.457, 52820.211 24/08/18,10:12:11,01,11,1, 11.8,1,1, 18.080, 10566.866, 405.481, 52820.303 24/08/18,10:12:11,02,11,1, 11.8,1,1, 18.080, 10566.821, 405.435, 52820.240 24/08/18,10:12:11,03,11,1, 11.8,1,1, 18.080, 10566.852, 405.510, 52820.378 24/08/18,10:12:11,04,11,1, 11.8,1,1, 18.080, 10566.829, 405.441, 52820.281 24/08/18,10:12:11,05,11,1, 11.8,1,1, 18.080, 10566.815, 405.383, 52820.305 24/08/18,10:12:11,06,11,1, 11.8,1,1, 18.080, 10566.830, 405.464, 52820.359 24/08/18,10:12:11,07,11,1, 11.8,1,1, 18.080, 10566.821, 405.394, 52820.315 24/08/18,10:12:11,08,11,1, 11.8,1,1, 18.080, 10566.794, 405.330, 52820.297 24/08/18,10:12:11,09,11,1, 11.8,1,1, 18.080, 10566.816, 405.432, 52820.305 24/08/18,10:12:11,10,11,1, 11.8,1,1, 18.080, 10566.820, 405.375, 52820.316 24/08/18,10:12:11,11,11,1, 11.8,1,1, 18.080, 10566.800, 405.302, 52820.274 24/08/18,10:12:11,12,11,1, 11.8,1,1, 18.080, 10566.815, 405.376, 52820.333 24/08/18,10:12:11,13,11,1, 11.8,1,1, 18.080, 10566.812, 405.339, 52820.352 24/08/18,10:12:11,14,11,1, 11.8,1,1, 18.080, 10566.784, 405.285, 52820.250 24/08/18,10:12:11,15,11,1, 11.8,1,1, 18.080, 10566.792, 405.358, 52820.285 24/08/18,10:12:11,16,11,1, 11.8,1,1, 18.080, 10566.805, 405.342, 52820.390 24/08/18,10:12:11,17,11,1, 11.8,1,1, 18.080, 10566.776, 405.232, 52820.340 24/08/18,10:12:11,18,11,1, 11.8,1,1, 18.080, 10566.790, 405.305, 52820.373 24/08/18,10:12:11,19,11,1, 11.8,1,1, 18.080, 10566.770, 405.291, 52820.306 24/08/18,10:12:12,00,11,1, 11.9,1,1, 18.076, 10566.764, 405.291, 52820.306 24/08/18,10:12:12,01,11,1, 11.9,1,1, 18.076, 10566.788, 405.278, 52820.358 24/08/18,10:12:12,02,11,1, 11.9,1,1, 18.076, 10566.753, 405.257, 52820.350 24/08/18,10:12:12,03,11,1, 11.9,1,1, 18.076, 10566.756, 405.165, 52820.255 24/08/18,10:12:12,04,11,1, 11.9,1,1, 18.076, 10566.771, 405.268, 52820.284 24/08/18,10:12:12,05,11,1, 11.9,1,1, 18.076, 10566.772, 405.230, 52820.332 24/08/18,10:12:12,06,11,1, 11.9,1,1, 18.076, 10566.733, 405.173, 52820.289 24/08/18,10:12:12,07,11,1, 11.9,1,1, 18.076, 10566.745, 405.226, 52820.282 24/08/18,10:12:12,08,11,1, 11.9,1,1, 18.076, 10566.738, 405.228, 52820.344 24/08/18,10:12:12,09,11,1, 11.9,1,1, 18.076, 10566.718, 405.146, 52820.216 24/08/18,10:12:12,10,11,1, 11.9,1,1, 18.076, 10566.738, 405.235, 52820.349 24/08/18,10:12:12,11,11,1, 11.9,1,1, 18.076, 10566.724, 405.196, 52820.336 24/08/18,10:12:12,12,11,1, 11.9,1,1, 18.076, 10566.682, 405.129, 52820.342 24/08/18,10:12:12,13,11,1, 11.9,1,1, 18.076, 10566.726, 405.183, 52820.399 24/08/18,10:12:12,14,11,1, 11.9,1,1, 18.076, 10566.685, 405.163, 52820.290 24/08/18,10:12:12,15,11,1, 11.9,1,1, 18.076, 10566.662, 405.127, 52820.307 24/08/18,10:12:12,16,11,1, 11.9,1,1, 18.076, 10566.691, 405.203, 52820.303 24/08/18,10:12:12,17,11,1, 11.9,1,1, 18.076, 10566.656, 405.164, 52820.292 24/08/18,10:12:12,18,11,1, 11.9,1,1, 18.076, 10566.661, 405.081, 52820.318 24/08/18,10:12:12,19,11,1, 11.9,1,1, 18.076, 10566.669, 405.163, 52820.391 24/08/18,10:12:13,00,11,1, 12.0,1,1, 18.080, 10566.664, 405.163, 52820.391 24/08/18,10:12:13,01,11,1, 12.0,1,1, 18.080, 10566.630, 405.070, 52820.277 24/08/18,10:12:13,02,11,1, 12.0,1,1, 18.080, 10566.671, 405.166, 52820.363 24/08/18,10:12:13,03,11,1, 12.0,1,1, 18.080, 10566.621, 405.086, 52820.318 24/08/18,10:12:13,04,11,1, 12.0,1,1, 18.080, 10566.609, 405.079, 52820.368 24/08/18,10:12:13,05,11,1, 12.0,1,1, 18.080, 10566.608, 405.168, 52820.368 24/08/18,10:12:13,06,11,1, 12.0,1,1, 18.080, 10566.569, 405.115, 52820.277 24/08/18,10:12:13,07,11,1, 12.0,1,1, 18.080, 10566.565, 405.090, 52820.334 24/08/18,10:12:13,08,11,1, 12.0,1,1, 18.080, 10566.553, 405.141, 52820.350 24/08/18,10:12:13,09,11,1, 12.0,1,1, 18.080, 10566.559, 405.045, 52820.369 24/08/18,10:12:13,10,11,1, 12.0,1,1, 18.080, 10566.523, 405.060, 52820.332 24/08/18,10:12:13,11,11,1, 12.0,1,1, 18.080, 10566.552, 405.119, 52820.365 24/08/18,10:12:13,12,11,1, 12.0,1,1, 18.080, 10566.518, 405.056, 52820.318 24/08/18,10:12:13,13,11,1, 12.0,1,1, 18.080, 10566.484, 405.080, 52820.361 24/08/18,10:12:13,14,11,1, 12.0,1,1, 18.080, 10566.501, 405.111, 52820.441 24/08/18,10:12:13,15,11,1, 12.0,1,1, 18.080, 10566.477, 405.037, 52820.295 24/08/18,10:12:13,16,11,1, 12.0,1,1, 18.080, 10566.456, 405.067, 52820.412 24/08/18,10:12:13,17,11,1, 12.0,1,1, 18.080, 10566.478, 405.119, 52820.407 24/08/18,10:12:13,18,11,1, 12.0,1,1, 18.080, 10566.396, 405.014, 52820.325 24/08/18,10:12:13,19,11,1, 12.0,1,1, 18.080, 10566.423, 405.079, 52820.335 24/08/18,10:12:14,00,11,1, 11.9,1,1, 18.080, 10566.422, 405.079, 52820.335 24/08/18,10:12:14,01,11,1, 11.9,1,1, 18.080, 10566.366, 404.995, 52820.291 24/08/18,10:12:14,02,11,1, 11.9,1,1, 18.080, 10566.372, 405.063, 52820.441 24/08/18,10:12:14,03,11,1, 11.9,1,1, 18.080, 10566.362, 405.090, 52820.421 24/08/18,10:12:14,04,11,1, 11.9,1,1, 18.080, 10566.321, 404.980, 52820.303 24/08/18,10:12:14,05,11,1, 11.9,1,1, 18.080, 10566.351, 405.080, 52820.411 24/08/18,10:12:14,06,11,1, 11.9,1,1, 18.080, 10566.296, 405.047, 52820.404 24/08/18,10:12:14,07,11,1, 11.9,1,1, 18.080, 10566.255, 404.974, 52820.364 24/08/18,10:12:14,08,11,1, 11.9,1,1, 18.080, 10566.268, 405.054, 52820.410 24/08/18,10:12:14,09,11,1, 11.9,1,1, 18.080, 10566.246, 405.023, 52820.336 24/08/18,10:12:14,10,11,1, 11.9,1,1, 18.080, 10566.204, 404.967, 52820.351 24/08/18,10:12:14,11,11,1, 11.9,1,1, 18.080, 10566.227, 405.050, 52820.443 24/08/18,10:12:14,12,11,1, 11.9,1,1, 18.080, 10566.190, 405.007, 52820.442 24/08/18,10:12:14,13,11,1, 11.9,1,1, 18.080, 10566.173, 404.951, 52820.413 24/08/18,10:12:14,14,11,1, 11.9,1,1, 18.080, 10566.192, 405.049, 52820.449 24/08/18,10:12:14,15,11,1, 11.9,1,1, 18.080, 10566.160, 404.974, 52820.367 24/08/18,10:12:14,16,11,1, 11.9,1,1, 18.080, 10566.142, 404.951, 52820.342 24/08/18,10:12:14,17,11,1, 11.9,1,1, 18.080, 10566.159, 405.043, 52820.397 24/08/18,10:12:14,18,11,1, 11.9,1,1, 18.080, 10566.093, 404.964, 52820.359 24/08/18,10:12:14,19,11,1, 11.9,1,1, 18.080, 10566.093, 404.977, 52820.395 24/08/18,10:12:15,00,11,1, 11.9,1,1, 18.080, 10566.088, 404.977, 52820.395 24/08/18,10:12:15,01,11,1, 11.9,1,1, 18.080, 10566.046, 404.925, 52820.368 24/08/18,10:12:15,02,11,1, 11.9,1,1, 18.080, 10566.038, 404.975, 52820.425 24/08/18,10:12:15,03,11,1, 11.9,1,1, 18.080, 10566.020, 405.005, 52820.472 24/08/18,10:12:15,04,11,1, 11.9,1,1, 18.080, 10566.001, 404.898, 52820.355 24/08/18,10:12:15,05,11,1, 11.9,1,1, 18.080, 10566.006, 404.972, 52820.470 24/08/18,10:12:15,06,11,1, 11.9,1,1, 18.080, 10565.991, 404.946, 52820.371 24/08/18,10:12:15,07,11,1, 11.9,1,1, 18.080, 10565.920, 404.861, 52820.371 24/08/18,10:12:15,08,11,1, 11.9,1,1, 18.080, 10565.947, 404.961, 52820.420 24/08/18,10:12:15,09,11,1, 11.9,1,1, 18.080, 10565.917, 404.937, 52820.470 24/08/18,10:12:15,10,11,1, 11.9,1,1, 18.080, 10565.888, 404.861, 52820.347 24/08/18,10:12:15,11,11,1, 11.9,1,1, 18.080, 10565.868, 404.935, 52820.449 24/08/18,10:12:15,12,11,1, 11.9,1,1, 18.080, 10565.845, 404.886, 52820.377 24/08/18,10:12:15,13,11,1, 11.9,1,1, 18.080, 10565.821, 404.857, 52820.387 24/08/18,10:12:15,14,11,1, 11.9,1,1, 18.080, 10565.847, 404.922, 52820.423 24/08/18,10:12:15,15,11,1, 11.9,1,1, 18.080, 10565.803, 404.862, 52820.416 24/08/18,10:12:15,16,11,1, 11.9,1,1, 18.080, 10565.796, 404.845, 52820.357 24/08/18,10:12:15,17,11,1, 11.9,1,1, 18.080, 10565.807, 404.915, 52820.489 24/08/18,10:12:15,18,11,1, 11.9,1,1, 18.080, 10565.760, 404.822, 52820.424 24/08/18,10:12:15,19,11,1, 11.9,1,1, 18.080, 10565.753, 404.828, 52820.458 24/08/18,10:12:16,00,10,1, 11.9,1,1, 18.080, 10565.746, 404.828, 52820.458 24/08/18,10:12:16,01,10,1, 11.9,1,1, 18.080, 10565.685, 404.788, 52820.423 24/08/18,10:12:16,02,10,1, 11.9,1,1, 18.080, 10565.718, 404.830, 52820.393 24/08/18,10:12:16,03,10,1, 11.9,1,1, 18.080, 10565.712, 404.830, 52820.432 24/08/18,10:12:16,04,10,1, 11.9,1,1, 18.080, 10565.665, 404.743, 52820.351 24/08/18,10:12:16,05,10,1, 11.9,1,1, 18.080, 10565.668, 404.823, 52820.505 24/08/18,10:12:16,06,10,1, 11.9,1,1, 18.080, 10565.641, 404.763, 52820.424 24/08/18,10:12:16,07,10,1, 11.9,1,1, 18.080, 10565.619, 404.719, 52820.443 24/08/18,10:12:16,08,10,1, 11.9,1,1, 18.080, 10565.641, 404.806, 52820.513 24/08/18,10:12:16,09,10,1, 11.9,1,1, 18.080, 10565.593, 404.734, 52820.478 24/08/18,10:12:16,10,10,1, 11.9,1,1, 18.080, 10565.607, 404.680, 52820.423 24/08/18,10:12:16,11,10,1, 11.9,1,1, 18.080, 10565.573, 404.780, 52820.488 24/08/18,10:12:16,12,10,1, 11.9,1,1, 18.080, 10565.567, 404.661, 52820.442 24/08/18,10:12:16,13,10,1, 11.9,1,1, 18.080, 10565.575, 404.689, 52820.470 24/08/18,10:12:16,14,10,1, 11.9,1,1, 18.080, 10565.580, 404.737, 52820.481 24/08/18,10:12:16,15,10,1, 11.9,1,1, 18.080, 10565.532, 404.633, 52820.419 24/08/18,10:12:16,16,10,1, 11.9,1,1, 18.080, 10565.533, 404.678, 52820.481 24/08/18,10:12:16,17,10,1, 11.9,1,1, 18.080, 10565.523, 404.677, 52820.455 24/08/18,10:12:16,18,10,1, 11.9,1,1, 18.080, 10565.508, 404.592, 52820.391 24/08/18,10:12:16,19,10,1, 11.9,1,1, 18.080, 10565.519, 404.678, 52820.463 24/08/18,10:12:17,00,09,1, 11.9,1,1, 18.079, 10565.512, 404.678, 52820.463 24/08/18,10:12:17,01,09,1, 11.9,1,1, 18.079, 10565.482, 404.556, 52820.423 24/08/18,10:12:17,02,09,1, 11.9,1,1, 18.079, 10565.480, 404.644, 52820.510 24/08/18,10:12:17,03,09,1, 11.9,1,1, 18.079, 10565.449, 404.556, 52820.410 24/08/18,10:12:17,04,09,1, 11.9,1,1, 18.079, 10565.416, 404.561, 52820.437 24/08/18,10:12:17,05,09,1, 11.9,1,1, 18.079, 10565.455, 404.610, 52820.463 24/08/18,10:12:17,06,09,1, 11.9,1,1, 18.079, 10565.413, 404.489, 52820.442 24/08/18,10:12:17,07,09,1, 11.9,1,1, 18.079, 10565.408, 404.512, 52820.489 24/08/18,10:12:17,08,09,1, 11.9,1,1, 18.079, 10565.448, 404.557, 52820.456 24/08/18,10:12:17,09,09,1, 11.9,1,1, 18.079, 10565.403, 404.482, 52820.444 24/08/18,10:12:17,10,09,1, 11.9,1,1, 18.079, 10565.412, 404.514, 52820.434 24/08/18,10:12:17,11,09,1, 11.9,1,1, 18.079, 10565.407, 404.498, 52820.425 24/08/18,10:12:17,12,09,1, 11.9,1,1, 18.079, 10565.374, 404.425, 52820.441 24/08/18,10:12:17,13,09,1, 11.9,1,1, 18.079, 10565.400, 404.462, 52820.455 24/08/18,10:12:17,14,09,1, 11.9,1,1, 18.079, 10565.366, 404.419, 52820.395 24/08/18,10:12:17,15,09,1, 11.9,1,1, 18.079, 10565.346, 404.421, 52820.401 24/08/18,10:12:17,16,09,1, 11.9,1,1, 18.079, 10565.373, 404.446, 52820.440 24/08/18,10:12:17,17,09,1, 11.9,1,1, 18.079, 10565.340, 404.351, 52820.387 24/08/18,10:12:17,18,09,1, 11.9,1,1, 18.079, 10565.346, 404.361, 52820.403 24/08/18,10:12:17,19,09,1, 11.9,1,1, 18.079, 10565.348, 404.386, 52820.501 24/08/18,10:12:18,00,10,1, 11.9,1,1, 18.082, 10565.345, 404.386, 52820.501 24/08/18,10:12:18,01,10,1, 11.9,1,1, 18.082, 10565.358, 404.364, 52820.478 24/08/18,10:12:18,02,10,1, 11.9,1,1, 18.082, 10565.353, 404.319, 52820.394 24/08/18,10:12:18,03,10,1, 11.9,1,1, 18.082, 10565.308, 404.241, 52820.335 24/08/18,10:12:18,04,10,1, 11.9,1,1, 18.082, 10565.330, 404.333, 52820.397 24/08/18,10:12:18,05,10,1, 11.9,1,1, 18.082, 10565.305, 404.219, 52820.360 24/08/18,10:12:18,06,10,1, 11.9,1,1, 18.082, 10565.288, 404.226, 52820.382 24/08/18,10:12:18,07,10,1, 11.9,1,1, 18.082, 10565.321, 404.268, 52820.422 24/08/18,10:12:18,08,10,1, 11.9,1,1, 18.082, 10565.283, 404.175, 52820.341 24/08/18,10:12:18,09,10,1, 11.9,1,1, 18.082, 10565.293, 404.230, 52820.403 24/08/18,10:12:18,10,10,1, 11.9,1,1, 18.082, 10565.314, 404.211, 52820.380 24/08/18,10:12:18,11,10,1, 11.9,1,1, 18.082, 10565.294, 404.126, 52820.337 24/08/18,10:12:18,12,10,1, 11.9,1,1, 18.082, 10565.321, 404.209, 52820.462 24/08/18,10:12:18,13,10,1, 11.9,1,1, 18.082, 10565.307, 404.148, 52820.375 24/08/18,10:12:18,14,10,1, 11.9,1,1, 18.082, 10565.296, 404.079, 52820.360 24/08/18,10:12:18,15,10,1, 11.9,1,1, 18.082, 10565.308, 404.167, 52820.363 24/08/18,10:12:18,16,10,1, 11.9,1,1, 18.082, 10565.282, 404.040, 52820.347 24/08/18,10:12:18,17,10,1, 11.9,1,1, 18.082, 10565.294, 404.065, 52820.361 24/08/18,10:12:18,18,10,1, 11.9,1,1, 18.082, 10565.309, 404.103, 52820.362 24/08/18,10:12:18,19,10,1, 11.9,1,1, 18.082, 10565.271, 404.010, 52820.306 24/08/18,10:12:19,00,10,1, 11.9,1,1, 18.075, 10565.270, 404.010, 52820.306 24/08/18,10:12:19,01,10,1, 11.9,1,1, 18.075, 10565.317, 404.025, 52820.375 24/08/18,10:12:19,02,10,1, 11.9,1,1, 18.075, 10565.284, 403.967, 52820.312 24/08/18,10:12:19,03,10,1, 11.9,1,1, 18.075, 10565.330, 404.025, 52820.410 24/08/18,10:12:19,04,10,1, 11.9,1,1, 18.075, 10565.292, 403.944, 52820.362 24/08/18,10:12:19,05,10,1, 11.9,1,1, 18.075, 10565.305, 403.905, 52820.361 24/08/18,10:12:19,06,10,1, 11.9,1,1, 18.075, 10565.320, 403.964, 52820.390 24/08/18,10:12:19,07,10,1, 11.9,1,1, 18.075, 10565.309, 403.843, 52820.362 24/08/18,10:12:19,08,10,1, 11.9,1,1, 18.075, 10565.306, 403.891, 52820.350 24/08/18,10:12:19,09,10,1, 11.9,1,1, 18.075, 10565.322, 403.876, 52820.393 24/08/18,10:12:19,10,10,1, 11.9,1,1, 18.075, 10565.319, 403.812, 52820.313 24/08/18,10:12:19,11,10,1, 11.9,1,1, 18.075, 10565.358, 403.864, 52820.337 24/08/18,10:12:19,12,10,1, 11.9,1,1, 18.075, 10565.355, 403.824, 52820.362 24/08/18,10:12:19,13,10,1, 11.9,1,1, 18.075, 10565.344, 403.829, 52820.297 24/08/18,10:12:19,14,10,1, 11.9,1,1, 18.075, 10565.360, 403.834, 52820.374 24/08/18,10:12:19,15,10,1, 11.9,1,1, 18.075, 10565.337, 403.754, 52820.274 24/08/18,10:12:19,16,10,1, 11.9,1,1, 18.075, 10565.358, 403.773, 52820.283 24/08/18,10:12:19,17,10,1, 11.9,1,1, 18.075, 10565.358, 403.766, 52820.305 24/08/18,10:12:19,18,10,1, 11.9,1,1, 18.075, 10565.359, 403.683, 52820.270 24/08/18,10:12:19,19,10,1, 11.9,1,1, 18.075, 10565.400, 403.754, 52820.322 24/08/18,10:12:20,00,11,1, 11.9,1,1, 18.080, 10565.395, 403.754, 52820.322 24/08/18,10:12:20,01,11,1, 11.9,1,1, 18.080, 10565.389, 403.690, 52820.385 24/08/18,10:12:20,02,11,1, 11.9,1,1, 18.080, 10565.395, 403.748, 52820.355 24/08/18,10:12:20,03,11,1, 11.9,1,1, 18.080, 10565.388, 403.625, 52820.302 24/08/18,10:12:20,04,11,1, 11.9,1,1, 18.080, 10565.413, 403.705, 52820.293 24/08/18,10:12:20,05,11,1, 11.9,1,1, 18.080, 10565.408, 403.662, 52820.297 24/08/18,10:12:20,06,11,1, 11.9,1,1, 18.080, 10565.394, 403.623, 52820.326 24/08/18,10:12:20,07,11,1, 11.9,1,1, 18.080, 10565.431, 403.673, 52820.332 24/08/18,10:12:20,08,11,1, 11.9,1,1, 18.080, 10565.422, 403.605, 52820.240 24/08/18,10:12:20,09,11,1, 11.9,1,1, 18.080, 10565.436, 403.584, 52820.311 24/08/18,10:12:20,10,11,1, 11.9,1,1, 18.080, 10565.461, 403.637, 52820.307 24/08/18,10:12:20,11,11,1, 11.9,1,1, 18.080, 10565.449, 403.545, 52820.327 24/08/18,10:12:20,12,11,1, 11.9,1,1, 18.080, 10565.484, 403.601, 52820.325 24/08/18,10:12:20,13,11,1, 11.9,1,1, 18.080, 10565.471, 403.579, 52820.293 24/08/18,10:12:20,14,11,1, 11.9,1,1, 18.080, 10565.471, 403.510, 52820.246 24/08/18,10:12:20,15,11,1, 11.9,1,1, 18.080, 10565.489, 403.598, 52820.378 24/08/18,10:12:20,16,11,1, 11.9,1,1, 18.080, 10565.456, 403.517, 52820.291 24/08/18,10:12:20,17,11,1, 11.9,1,1, 18.080, 10565.488, 403.519, 52820.272 24/08/18,10:12:20,18,11,1, 11.9,1,1, 18.080, 10565.526, 403.561, 52820.364 24/08/18,10:12:20,19,11,1, 11.9,1,1, 18.080, 10565.491, 403.485, 52820.247 24/08/18,10:12:21,00,10,1, 11.9,1,1, 18.080, 10565.487, 403.485, 52820.247 24/08/18,10:12:21,01,10,1, 11.9,1,1, 18.080, 10565.520, 403.500, 52820.335 24/08/18,10:12:21,02,10,1, 11.9,1,1, 18.080, 10565.527, 403.447, 52820.293 24/08/18,10:12:21,03,10,1, 11.9,1,1, 18.080, 10565.550, 403.538, 52820.354 24/08/18,10:12:21,04,10,1, 11.9,1,1, 18.080, 10565.530, 403.461, 52820.286 24/08/18,10:12:21,05,10,1, 11.9,1,1, 18.080, 10565.541, 403.470, 52820.248 24/08/18,10:12:21,06,10,1, 11.9,1,1, 18.080, 10565.557, 403.488, 52820.294 24/08/18,10:12:21,07,10,1, 11.9,1,1, 18.080, 10565.566, 403.426, 52820.263 24/08/18,10:12:21,08,10,1, 11.9,1,1, 18.080, 10565.573, 403.523, 52820.309 24/08/18,10:12:21,09,10,1, 11.9,1,1, 18.080, 10565.563, 403.478, 52820.347 24/08/18,10:12:21,10,10,1, 11.9,1,1, 18.080, 10565.569, 403.426, 52820.278 24/08/18,10:12:21,11,10,1, 11.9,1,1, 18.080, 10565.591, 403.513, 52820.394 24/08/18,10:12:21,12,10,1, 11.9,1,1, 18.080, 10565.584, 403.398, 52820.256 24/08/18,10:12:21,13,10,1, 11.9,1,1, 18.080, 10565.625, 403.443, 52820.299 24/08/18,10:12:21,14,10,1, 11.9,1,1, 18.080, 10565.614, 403.443, 52820.340 24/08/18,10:12:21,15,10,1, 11.9,1,1, 18.080, 10565.632, 403.397, 52820.295 24/08/18,10:12:21,16,10,1, 11.9,1,1, 18.080, 10565.653, 403.462, 52820.347 24/08/18,10:12:21,17,10,1, 11.9,1,1, 18.080, 10565.626, 403.394, 52820.312 24/08/18,10:12:21,18,10,1, 11.9,1,1, 18.080, 10565.654, 403.406, 52820.343 24/08/18,10:12:21,19,10,1, 11.9,1,1, 18.080, 10565.666, 403.469, 52820.345 24/08/18,10:12:22,00,10,1, 11.9,1,1, 18.080, 10565.662, 403.469, 52820.345 24/08/18,10:12:22,01,10,1, 11.9,1,1, 18.080, 10565.681, 403.424, 52820.331 24/08/18,10:12:22,02,10,1, 11.9,1,1, 18.080, 10565.656, 403.418, 52820.345 24/08/18,10:12:22,03,10,1, 11.9,1,1, 18.080, 10565.660, 403.376, 52820.291 24/08/18,10:12:22,04,10,1, 11.9,1,1, 18.080, 10565.687, 403.465, 52820.354 24/08/18,10:12:22,05,10,1, 11.9,1,1, 18.080, 10565.659, 403.347, 52820.331 24/08/18,10:12:22,06,10,1, 11.9,1,1, 18.080, 10565.687, 403.412, 52820.381 24/08/18,10:12:22,07,10,1, 11.9,1,1, 18.080, 10565.702, 403.427, 52820.274 24/08/18,10:12:22,08,10,1, 11.9,1,1, 18.080, 10565.715, 403.379, 52820.274 24/08/18,10:12:22,09,10,1, 11.9,1,1, 18.080, 10565.708, 403.459, 52820.301 24/08/18,10:12:22,10,10,1, 11.9,1,1, 18.080, 10565.699, 403.383, 52820.350 24/08/18,10:12:22,11,10,1, 11.9,1,1, 18.080, 10565.705, 403.397, 52820.364 24/08/18,10:12:22,12,10,1, 11.9,1,1, 18.080, 10565.736, 403.455, 52820.414 24/08/18,10:12:22,13,10,1, 11.9,1,1, 18.080, 10565.744, 403.360, 52820.285 24/08/18,10:12:22,14,10,1, 11.9,1,1, 18.080, 10565.730, 403.428, 52820.426 24/08/18,10:12:22,15,10,1, 11.9,1,1, 18.080, 10565.734, 403.407, 52820.392 24/08/18,10:12:22,16,10,1, 11.9,1,1, 18.080, 10565.755, 403.386, 52820.383 24/08/18,10:12:22,17,10,1, 11.9,1,1, 18.080, 10565.778, 403.449, 52820.374 24/08/18,10:12:22,18,10,1, 11.9,1,1, 18.080, 10565.740, 403.376, 52820.382 24/08/18,10:12:22,19,10,1, 11.9,1,1, 18.080, 10565.774, 403.421, 52820.403 24/08/18,10:12:23,00,10,1, 12.0,1,1, 18.085, 10565.771, 403.421, 52820.403 24/08/18,10:12:23,01,10,1, 12.0,1,1, 18.085, 10565.756, 403.360, 52820.291 24/08/18,10:12:23,02,10,1, 12.0,1,1, 18.085, 10565.801, 403.457, 52820.426 24/08/18,10:12:23,03,10,1, 12.0,1,1, 18.085, 10565.746, 403.395, 52820.326 24/08/18,10:12:23,04,10,1, 12.0,1,1, 18.085, 10565.768, 403.424, 52820.370 24/08/18,10:12:23,05,10,1, 12.0,1,1, 18.085, 10565.770, 403.478, 52820.452 24/08/18,10:12:23,06,10,1, 12.0,1,1, 18.085, 10565.755, 403.356, 52820.358 24/08/18,10:12:23,07,10,1, 12.0,1,1, 18.085, 10565.794, 403.454, 52820.401 24/08/18,10:12:23,08,10,1, 12.0,1,1, 18.085, 10565.729, 403.394, 52820.397 24/08/18,10:12:23,09,10,1, 12.0,1,1, 18.085, 10565.767, 403.396, 52820.373 24/08/18,10:12:23,10,10,1, 12.0,1,1, 18.085, 10565.774, 403.483, 52820.378 24/08/18,10:12:23,11,10,1, 12.0,1,1, 18.085, 10565.746, 403.361, 52820.356 24/08/18,10:12:23,12,10,1, 12.0,1,1, 18.085, 10565.785, 403.444, 52820.426 24/08/18,10:12:23,13,10,1, 12.0,1,1, 18.085, 10565.786, 403.429, 52820.406 24/08/18,10:12:23,14,10,1, 12.0,1,1, 18.085, 10565.776, 403.390, 52820.395 24/08/18,10:12:23,15,10,1, 12.0,1,1, 18.085, 10565.803, 403.467, 52820.455 24/08/18,10:12:23,16,10,1, 12.0,1,1, 18.085, 10565.788, 403.360, 52820.327 24/08/18,10:12:23,17,10,1, 12.0,1,1, 18.085, 10565.794, 403.398, 52820.387 24/08/18,10:12:23,18,10,1, 12.0,1,1, 18.085, 10565.780, 403.429, 52820.402 24/08/18,10:12:23,19,10,1, 12.0,1,1, 18.085, 10565.757, 403.385, 52820.395 24/08/18,10:12:24,00,10,1, 11.9,1,1, 18.082, 10565.754, 403.385, 52820.395 24/08/18,10:12:24,01,10,1, 11.9,1,1, 18.082, 10565.792, 403.348, 52820.393 24/08/18,10:12:24,02,10,1, 11.9,1,1, 18.082, 10565.798, 403.423, 52820.428 24/08/18,10:12:24,03,10,1, 11.9,1,1, 18.082, 10565.813, 403.442, 52820.421 24/08/18,10:12:24,04,10,1, 11.9,1,1, 18.082, 10565.819, 403.365, 52820.433 24/08/18,10:12:24,05,10,1, 11.9,1,1, 18.082, 10565.824, 403.488, 52820.518 24/08/18,10:12:24,06,10,1, 11.9,1,1, 18.082, 10565.819, 403.389, 52820.454 24/08/18,10:12:24,07,10,1, 11.9,1,1, 18.082, 10565.832, 403.425, 52820.388 24/08/18,10:12:24,08,10,1, 11.9,1,1, 18.082, 10565.862, 403.443, 52820.427 24/08/18,10:12:24,09,10,1, 11.9,1,1, 18.082, 10565.793, 403.374, 52820.417 24/08/18,10:12:24,10,10,1, 11.9,1,1, 18.082, 10565.837, 403.436, 52820.403 24/08/18,10:12:24,11,10,1, 11.9,1,1, 18.082, 10565.818, 403.353, 52820.444 24/08/18,10:12:24,12,10,1, 11.9,1,1, 18.082, 10565.815, 403.346, 52820.390 24/08/18,10:12:24,13,10,1, 11.9,1,1, 18.082, 10565.818, 403.432, 52820.412 24/08/18,10:12:24,14,10,1, 11.9,1,1, 18.082, 10565.815, 403.329, 52820.349 24/08/18,10:12:24,15,10,1, 11.9,1,1, 18.082, 10565.850, 403.416, 52820.410 24/08/18,10:12:24,16,10,1, 11.9,1,1, 18.082, 10565.822, 403.407, 52820.433 24/08/18,10:12:24,17,10,1, 11.9,1,1, 18.082, 10565.816, 403.385, 52820.402 24/08/18,10:12:24,18,10,1, 11.9,1,1, 18.082, 10565.843, 403.439, 52820.420 24/08/18,10:12:24,19,10,1, 11.9,1,1, 18.082, 10565.839, 403.328, 52820.339 24/08/18,10:12:25,00,10,1, 11.9,1,1, 18.082, 10565.838, 403.328, 52820.339 24/08/18,10:12:25,01,10,1, 11.9,1,1, 18.082, 10565.845, 403.356, 52820.426 24/08/18,10:12:25,02,10,1, 11.9,1,1, 18.082, 10565.837, 403.325, 52820.383 24/08/18,10:12:25,03,10,1, 11.9,1,1, 18.082, 10565.873, 403.402, 52820.466 24/08/18,10:12:25,04,10,1, 11.9,1,1, 18.082, 10565.827, 403.305, 52820.381 24/08/18,10:12:25,05,10,1, 11.9,1,1, 18.082, 10565.861, 403.391, 52820.474 24/08/18,10:12:25,06,10,1, 11.9,1,1, 18.082, 10565.851, 403.339, 52820.340 24/08/18,10:12:25,07,10,1, 11.9,1,1, 18.082, 10565.862, 403.325, 52820.453 24/08/18,10:12:25,08,10,1, 11.9,1,1, 18.082, 10565.883, 403.374, 52820.445 24/08/18,10:12:25,09,10,1, 11.9,1,1, 18.082, 10565.857, 403.260, 52820.362 24/08/18,10:12:25,10,10,1, 11.9,1,1, 18.082, 10565.896, 403.358, 52820.442 24/08/18,10:12:25,11,10,1, 11.9,1,1, 18.082, 10565.877, 403.335, 52820.391 24/08/18,10:12:25,12,10,1, 11.9,1,1, 18.082, 10565.887, 403.281, 52820.428 24/08/18,10:12:25,13,10,1, 11.9,1,1, 18.082, 10565.911, 403.369, 52820.432 24/08/18,10:12:25,14,10,1, 11.9,1,1, 18.082, 10565.864, 403.245, 52820.355 24/08/18,10:12:25,15,10,1, 11.9,1,1, 18.082, 10565.912, 403.334, 52820.468 24/08/18,10:12:25,16,10,1, 11.9,1,1, 18.082, 10565.914, 403.289, 52820.479 24/08/18,10:12:25,17,10,1, 11.9,1,1, 18.082, 10565.889, 403.268, 52820.403 24/08/18,10:12:25,18,10,1, 11.9,1,1, 18.082, 10565.909, 403.334, 52820.501 24/08/18,10:12:25,19,10,1, 11.9,1,1, 18.082, 10565.883, 403.208, 52820.369 24/08/18,10:12:26,00,10,1, 11.9,1,1, 18.081, 10565.879, 403.208, 52820.369 24/08/18,10:12:26,01,10,1, 11.9,1,1, 18.081, 10565.907, 403.252, 52820.427 24/08/18,10:12:26,02,10,1, 11.9,1,1, 18.081, 10565.922, 403.224, 52820.356 24/08/18,10:12:26,03,10,1, 11.9,1,1, 18.081, 10565.933, 403.248, 52820.394 24/08/18,10:12:26,04,10,1, 11.9,1,1, 18.081, 10565.910, 403.186, 52820.460 24/08/18,10:12:26,05,10,1, 11.9,1,1, 18.081, 10565.958, 403.252, 52820.465 24/08/18,10:12:26,06,10,1, 11.9,1,1, 18.081, 10565.926, 403.212, 52820.454 24/08/18,10:12:26,07,10,1, 11.9,1,1, 18.081, 10565.946, 403.192, 52820.493 24/08/18,10:12:26,08,10,1, 11.9,1,1, 18.081, 10565.985, 403.235, 52820.488 24/08/18,10:12:26,09,10,1, 11.9,1,1, 18.081, 10565.953, 403.122, 52820.393 24/08/18,10:12:26,10,10,1, 11.9,1,1, 18.081, 10565.971, 403.227, 52820.513 24/08/18,10:12:26,11,10,1, 11.9,1,1, 18.081, 10565.946, 403.145, 52820.382 24/08/18,10:12:26,12,10,1, 11.9,1,1, 18.081, 10565.981, 403.158, 52820.410 24/08/18,10:12:26,13,10,1, 11.9,1,1, 18.081, 10565.977, 403.164, 52820.443 24/08/18,10:12:26,14,10,1, 11.9,1,1, 18.081, 10565.970, 403.083, 52820.504 24/08/18,10:12:26,15,10,1, 11.9,1,1, 18.081, 10565.992, 403.164, 52820.473 24/08/18,10:12:26,16,10,1, 11.9,1,1, 18.081, 10565.971, 403.091, 52820.496 24/08/18,10:12:26,17,10,1, 11.9,1,1, 18.081, 10565.985, 403.095, 52820.455 24/08/18,10:12:26,18,10,1, 11.9,1,1, 18.081, 10565.983, 403.120, 52820.481 24/08/18,10:12:26,19,10,1, 11.9,1,1, 18.081, 10565.971, 403.030, 52820.453 24/08/18,10:12:27,00,10,1, 11.9,1,1, 18.084, 10565.963, 403.030, 52820.453 24/08/18,10:12:27,01,10,1, 11.9,1,1, 18.084, 10565.999, 403.024, 52820.369 24/08/18,10:12:27,02,10,1, 11.9,1,1, 18.084, 10566.013, 403.050, 52820.413 24/08/18,10:12:27,03,10,1, 11.9,1,1, 18.084, 10566.009, 403.041, 52820.471 24/08/18,10:12:27,04,10,1, 11.9,1,1, 18.084, 10565.993, 402.985, 52820.381 24/08/18,10:12:27,05,10,1, 11.9,1,1, 18.084, 10566.022, 403.060, 52820.488 24/08/18,10:12:27,06,10,1, 11.9,1,1, 18.084, 10566.000, 402.974, 52820.361 24/08/18,10:12:27,07,10,1, 11.9,1,1, 18.084, 10566.035, 403.015, 52820.481 24/08/18,10:12:27,08,10,1, 11.9,1,1, 18.084, 10566.050, 402.978, 52820.408 24/08/18,10:12:27,09,10,1, 11.9,1,1, 18.084, 10566.038, 402.925, 52820.453 24/08/18,10:12:27,10,10,1, 11.9,1,1, 18.084, 10566.055, 402.998, 52820.544 24/08/18,10:12:27,11,10,1, 11.9,1,1, 18.084, 10566.017, 402.894, 52820.417 24/08/18,10:12:27,12,10,1, 11.9,1,1, 18.084, 10566.087, 402.960, 52820.490 24/08/18,10:12:27,13,10,1, 11.9,1,1, 18.084, 10566.018, 402.919, 52820.458 24/08/18,10:12:27,14,10,1, 11.9,1,1, 18.084, 10566.043, 402.854, 52820.449 24/08/18,10:12:27,15,10,1, 11.9,1,1, 18.084, 10566.089, 402.953, 52820.529 24/08/18,10:12:27,16,10,1, 11.9,1,1, 18.084, 10566.077, 402.845, 52820.394 24/08/18,10:12:27,17,10,1, 11.9,1,1, 18.084, 10566.092, 402.916, 52820.454 24/08/18,10:12:27,18,10,1, 11.9,1,1, 18.084, 10566.064, 402.859, 52820.475 24/08/18,10:12:27,19,10,1, 11.9,1,1, 18.084, 10566.091, 402.823, 52820.503 24/08/18,10:12:28,00,10,1, 11.9,1,1, 18.081, 10566.088, 402.823, 52820.503 24/08/18,10:12:28,01,10,1, 11.9,1,1, 18.081, 10566.083, 402.779, 52820.408 24/08/18,10:12:28,02,10,1, 11.9,1,1, 18.081, 10566.125, 402.866, 52820.472 24/08/18,10:12:28,03,10,1, 11.9,1,1, 18.081, 10566.081, 402.766, 52820.476 24/08/18,10:12:28,04,10,1, 11.9,1,1, 18.081, 10566.114, 402.789, 52820.454 24/08/18,10:12:28,05,10,1, 11.9,1,1, 18.081, 10566.107, 402.780, 52820.483 24/08/18,10:12:28,06,10,1, 11.9,1,1, 18.081, 10566.110, 402.721, 52820.375 24/08/18,10:12:28,07,10,1, 11.9,1,1, 18.081, 10566.167, 402.792, 52820.449 24/08/18,10:12:28,08,10,1, 11.9,1,1, 18.081, 10566.096, 402.689, 52820.437 24/08/18,10:12:28,09,10,1, 11.9,1,1, 18.081, 10566.128, 402.738, 52820.498 24/08/18,10:12:28,10,10,1, 11.9,1,1, 18.081, 10566.124, 402.678, 52820.432 24/08/18,10:12:28,11,10,1, 11.9,1,1, 18.081, 10566.145, 402.648, 52820.454 24/08/18,10:12:28,12,10,1, 11.9,1,1, 18.081, 10566.126, 402.723, 52820.550 24/08/18,10:12:28,13,10,1, 11.9,1,1, 18.081, 10566.106, 402.638, 52820.480 24/08/18,10:12:28,14,10,1, 11.9,1,1, 18.081, 10566.180, 402.717, 52820.451 24/08/18,10:12:28,15,10,1, 11.9,1,1, 18.081, 10566.127, 402.624, 52820.497 24/08/18,10:12:28,16,10,1, 11.9,1,1, 18.081, 10566.131, 402.649, 52820.438 24/08/18,10:12:28,17,10,1, 11.9,1,1, 18.081, 10566.161, 402.653, 52820.530 24/08/18,10:12:28,18,10,1, 11.9,1,1, 18.081, 10566.144, 402.579, 52820.359 24/08/18,10:12:28,19,10,1, 11.9,1,1, 18.081, 10566.168, 402.636, 52820.498 24/08/18,10:12:29,00,11,1, 12.0,1,1, 18.081, 10566.163, 402.636, 52820.498 24/08/18,10:12:29,01,11,1, 12.0,1,1, 18.081, 10566.175, 402.614, 52820.454 24/08/18,10:12:29,02,11,1, 12.0,1,1, 18.081, 10566.162, 402.582, 52820.424 24/08/18,10:12:29,03,11,1, 12.0,1,1, 18.081, 10566.170, 402.545, 52820.465 24/08/18,10:12:29,04,11,1, 12.0,1,1, 18.081, 10566.173, 402.583, 52820.472 24/08/18,10:12:29,05,11,1, 12.0,1,1, 18.081, 10566.155, 402.475, 52820.429 24/08/18,10:12:29,06,11,1, 12.0,1,1, 18.081, 10566.216, 402.550, 52820.451 24/08/18,10:12:29,07,11,1, 12.0,1,1, 18.081, 10566.171, 402.469, 52820.370 24/08/18,10:12:29,08,11,1, 12.0,1,1, 18.081, 10566.181, 402.521, 52820.461 24/08/18,10:12:29,09,11,1, 12.0,1,1, 18.081, 10566.178, 402.472, 52820.422 24/08/18,10:12:29,10,11,1, 12.0,1,1, 18.081, 10566.197, 402.396, 52820.395 24/08/18,10:12:29,11,11,1, 12.0,1,1, 18.081, 10566.197, 402.437, 52820.450 24/08/18,10:12:29,12,11,1, 12.0,1,1, 18.081, 10566.192, 402.362, 52820.400 24/08/18,10:12:29,13,11,1, 12.0,1,1, 18.081, 10566.232, 402.442, 52820.505 24/08/18,10:12:29,14,11,1, 12.0,1,1, 18.081, 10566.200, 402.360, 52820.464 24/08/18,10:12:29,15,11,1, 12.0,1,1, 18.081, 10566.203, 402.412, 52820.433 24/08/18,10:12:29,16,11,1, 12.0,1,1, 18.081, 10566.196, 402.387, 52820.451 24/08/18,10:12:29,17,11,1, 12.0,1,1, 18.081, 10566.202, 402.341, 52820.407 24/08/18,10:12:29,18,11,1, 12.0,1,1, 18.081, 10566.228, 402.429, 52820.502 24/08/18,10:12:29,19,11,1, 12.0,1,1, 18.081, 10566.213, 402.297, 52820.381 24/08/18,10:12:30,00,11,1, 11.9,1,1, 18.082, 10566.213, 402.297, 52820.381 24/08/18,10:12:30,01,11,1, 11.9,1,1, 18.082, 10566.228, 402.326, 52820.390 24/08/18,10:12:30,02,11,1, 11.9,1,1, 18.082, 10566.240, 402.316, 52820.454 24/08/18,10:12:30,03,11,1, 11.9,1,1, 18.082, 10566.246, 402.333, 52820.487 24/08/18,10:12:30,04,11,1, 11.9,1,1, 18.082, 10566.222, 402.271, 52820.389 24/08/18,10:12:30,05,11,1, 11.9,1,1, 18.082, 10566.281, 402.351, 52820.500 24/08/18,10:12:30,06,11,1, 11.9,1,1, 18.082, 10566.227, 402.233, 52820.431 24/08/18,10:12:30,07,11,1, 11.9,1,1, 18.082, 10566.280, 402.275, 52820.407 24/08/18,10:12:30,08,11,1, 11.9,1,1, 18.082, 10566.240, 402.224, 52820.400 24/08/18,10:12:30,09,11,1, 11.9,1,1, 18.082, 10566.220, 402.221, 52820.451 24/08/18,10:12:30,10,11,1, 11.9,1,1, 18.082, 10566.277, 402.239, 52820.449 24/08/18,10:12:30,11,11,1, 11.9,1,1, 18.082, 10566.256, 402.161, 52820.342 24/08/18,10:12:30,12,11,1, 11.9,1,1, 18.082, 10566.277, 402.247, 52820.455 24/08/18,10:12:30,13,11,1, 11.9,1,1, 18.082, 10566.255, 402.131, 52820.391 24/08/18,10:12:30,14,11,1, 11.9,1,1, 18.082, 10566.266, 402.204, 52820.523 24/08/18,10:12:30,15,11,1, 11.9,1,1, 18.082, 10566.251, 402.147, 52820.436 24/08/18,10:12:30,16,11,1, 11.9,1,1, 18.082, 10566.284, 402.121, 52820.364 24/08/18,10:12:30,17,11,1, 11.9,1,1, 18.082, 10566.275, 402.173, 52820.455 24/08/18,10:12:30,18,11,1, 11.9,1,1, 18.082, 10566.277, 402.078, 52820.393 24/08/18,10:12:30,19,11,1, 11.9,1,1, 18.082, 10566.300, 402.163, 52820.438 24/08/18,10:12:31,00,11,1, 11.9,1,1, 18.085, 10566.297, 402.163, 52820.438 24/08/18,10:12:31,01,11,1, 11.9,1,1, 18.085, 10566.295, 402.121, 52820.485 24/08/18,10:12:31,02,11,1, 11.9,1,1, 18.085, 10566.251, 402.069, 52820.421 24/08/18,10:12:31,03,11,1, 11.9,1,1, 18.085, 10566.284, 402.051, 52820.402 24/08/18,10:12:31,04,11,1, 11.9,1,1, 18.085, 10566.302, 402.105, 52820.475 24/08/18,10:12:31,05,11,1, 11.9,1,1, 18.085, 10566.257, 402.000, 52820.383 24/08/18,10:12:31,06,11,1, 11.9,1,1, 18.085, 10566.322, 402.107, 52820.429 24/08/18,10:12:31,07,11,1, 11.9,1,1, 18.085, 10566.292, 402.024, 52820.427 24/08/18,10:12:31,08,11,1, 11.9,1,1, 18.085, 10566.308, 402.069, 52820.423 24/08/18,10:12:31,09,11,1, 11.9,1,1, 18.085, 10566.316, 402.021, 52820.402 24/08/18,10:12:31,10,11,1, 11.9,1,1, 18.085, 10566.310, 402.019, 52820.439 24/08/18,10:12:31,11,11,1, 11.9,1,1, 18.085, 10566.274, 402.043, 52820.420 24/08/18,10:12:31,12,11,1, 11.9,1,1, 18.085, 10566.273, 401.970, 52820.328 24/08/18,10:12:31,13,11,1, 11.9,1,1, 18.085, 10566.277, 402.056, 52820.502 24/08/18,10:12:31,14,11,1, 11.9,1,1, 18.085, 10566.261, 401.962, 52820.448 24/08/18,10:12:31,15,11,1, 11.9,1,1, 18.085, 10566.318, 402.018, 52820.416 24/08/18,10:12:31,16,11,1, 11.9,1,1, 18.085, 10566.290, 401.940, 52820.441 24/08/18,10:12:31,17,11,1, 11.9,1,1, 18.085, 10566.274, 401.950, 52820.398 24/08/18,10:12:31,18,11,1, 11.9,1,1, 18.085, 10566.302, 401.986, 52820.433 24/08/18,10:12:31,19,11,1, 11.9,1,1, 18.085, 10566.285, 401.915, 52820.412 24/08/18,10:12:32,00,10,1, 11.9,1,1, 18.084, 10566.280, 401.915, 52820.412 24/08/18,10:12:32,01,10,1, 11.9,1,1, 18.084, 10566.288, 401.878, 52820.426 24/08/18,10:12:32,02,10,1, 11.9,1,1, 18.084, 10566.291, 401.962, 52820.505 24/08/18,10:12:32,03,10,1, 11.9,1,1, 18.084, 10566.278, 401.904, 52820.454 24/08/18,10:12:32,04,10,1, 11.9,1,1, 18.084, 10566.287, 401.910, 52820.420 24/08/18,10:12:32,05,10,1, 11.9,1,1, 18.084, 10566.285, 401.911, 52820.448 24/08/18,10:12:32,06,10,1, 11.9,1,1, 18.084, 10566.263, 401.862, 52820.442 24/08/18,10:12:32,07,10,1, 11.9,1,1, 18.084, 10566.289, 401.941, 52820.471 24/08/18,10:12:32,08,10,1, 11.9,1,1, 18.084, 10566.277, 401.824, 52820.426 24/08/18,10:12:32,09,10,1, 11.9,1,1, 18.084, 10566.282, 401.939, 52820.480 24/08/18,10:12:32,10,10,1, 11.9,1,1, 18.084, 10566.253, 401.845, 52820.394 24/08/18,10:12:32,11,10,1, 11.9,1,1, 18.084, 10566.278, 401.882, 52820.499 24/08/18,10:12:32,12,10,1, 11.9,1,1, 18.084, 10566.278, 401.869, 52820.453 24/08/18,10:12:32,13,10,1, 11.9,1,1, 18.084, 10566.272, 401.826, 52820.452 24/08/18,10:12:32,14,10,1, 11.9,1,1, 18.084, 10566.272, 401.919, 52820.548 24/08/18,10:12:32,15,10,1, 11.9,1,1, 18.084, 10566.237, 401.794, 52820.474 24/08/18,10:12:32,16,10,1, 11.9,1,1, 18.084, 10566.248, 401.863, 52820.506 24/08/18,10:12:32,17,10,1, 11.9,1,1, 18.084, 10566.233, 401.795, 52820.456 24/08/18,10:12:32,18,10,1, 11.9,1,1, 18.084, 10566.257, 401.842, 52820.479 24/08/18,10:12:32,19,10,1, 11.9,1,1, 18.084, 10566.241, 401.797, 52820.451 24/08/18,10:12:33,00,11,1, 11.9,1,1, 18.083, 10566.238, 401.797, 52820.451 24/08/18,10:12:33,01,11,1, 11.9,1,1, 18.083, 10566.265, 401.788, 52820.544 24/08/18,10:12:33,02,11,1, 11.9,1,1, 18.083, 10566.227, 401.746, 52820.459 24/08/18,10:12:33,03,11,1, 11.9,1,1, 18.083, 10566.218, 401.798, 52820.570 24/08/18,10:12:33,04,11,1, 11.9,1,1, 18.083, 10566.231, 401.701, 52820.408 24/08/18,10:12:33,05,11,1, 11.9,1,1, 18.083, 10566.241, 401.785, 52820.549 24/08/18,10:12:33,06,11,1, 11.9,1,1, 18.083, 10566.215, 401.711, 52820.465 24/08/18,10:12:33,07,11,1, 11.9,1,1, 18.083, 10566.232, 401.775, 52820.505 24/08/18,10:12:33,08,11,1, 11.9,1,1, 18.083, 10566.217, 401.757, 52820.448 24/08/18,10:12:33,09,11,1, 11.9,1,1, 18.083, 10566.225, 401.701, 52820.424 24/08/18,10:12:33,10,11,1, 11.9,1,1, 18.083, 10566.229, 401.760, 52820.444 24/08/18,10:12:33,11,11,1, 11.9,1,1, 18.083, 10566.183, 401.671, 52820.408 24/08/18,10:12:33,12,11,1, 11.9,1,1, 18.083, 10566.219, 401.773, 52820.582 24/08/18,10:12:33,13,11,1, 11.9,1,1, 18.083, 10566.188, 401.691, 52820.536 24/08/18,10:12:33,14,11,1, 11.9,1,1, 18.083, 10566.197, 401.751, 52820.537 24/08/18,10:12:33,15,11,1, 11.9,1,1, 18.083, 10566.176, 401.676, 52820.479 24/08/18,10:12:33,16,11,1, 11.9,1,1, 18.083, 10566.191, 401.715, 52820.474 24/08/18,10:12:33,17,11,1, 11.9,1,1, 18.083, 10566.176, 401.692, 52820.497 24/08/18,10:12:33,18,11,1, 11.9,1,1, 18.083, 10566.168, 401.688, 52820.485 24/08/18,10:12:33,19,11,1, 11.9,1,1, 18.083, 10566.176, 401.706, 52820.529 24/08/18,10:12:34,00,11,1, 11.9,1,1, 18.085, 10566.171, 401.706, 52820.529 24/08/18,10:12:34,01,11,1, 11.9,1,1, 18.085, 10566.207, 401.704, 52820.541 24/08/18,10:12:34,02,11,1, 11.9,1,1, 18.085, 10566.173, 401.610, 52820.467 24/08/18,10:12:34,03,11,1, 11.9,1,1, 18.085, 10566.190, 401.697, 52820.577 24/08/18,10:12:34,04,11,1, 11.9,1,1, 18.085, 10566.138, 401.629, 52820.462 24/08/18,10:12:34,05,11,1, 11.9,1,1, 18.085, 10566.160, 401.671, 52820.546 24/08/18,10:12:34,06,11,1, 11.9,1,1, 18.085, 10566.161, 401.634, 52820.525 24/08/18,10:12:34,07,11,1, 11.9,1,1, 18.085, 10566.165, 401.622, 52820.496 24/08/18,10:12:34,08,11,1, 11.9,1,1, 18.085, 10566.142, 401.675, 52820.567 24/08/18,10:12:34,09,11,1, 11.9,1,1, 18.085, 10566.141, 401.599, 52820.490 24/08/18,10:12:34,10,11,1, 11.9,1,1, 18.085, 10566.145, 401.667, 52820.579 24/08/18,10:12:34,11,11,1, 11.9,1,1, 18.085, 10566.137, 401.575, 52820.513 24/08/18,10:12:34,12,11,1, 11.9,1,1, 18.085, 10566.145, 401.639, 52820.561 24/08/18,10:12:34,13,11,1, 11.9,1,1, 18.085, 10566.151, 401.556, 52820.510 24/08/18,10:12:34,14,11,1, 11.9,1,1, 18.085, 10566.137, 401.628, 52820.520 24/08/18,10:12:34,15,11,1, 11.9,1,1, 18.085, 10566.145, 401.598, 52820.522 24/08/18,10:12:34,16,11,1, 11.9,1,1, 18.085, 10566.135, 401.577, 52820.578 24/08/18,10:12:34,17,11,1, 11.9,1,1, 18.085, 10566.136, 401.598, 52820.612 24/08/18,10:12:34,18,11,1, 11.9,1,1, 18.085, 10566.117, 401.558, 52820.578 24/08/18,10:12:34,19,11,1, 11.9,1,1, 18.085, 10566.133, 401.623, 52820.548 24/08/18,10:12:35,00,11,1, 11.9,1,1, 18.082, 10566.130, 401.623, 52820.548 24/08/18,10:12:35,01,11,1, 11.9,1,1, 18.082, 10566.123, 401.586, 52820.590 24/08/18,10:12:35,02,11,1, 11.9,1,1, 18.082, 10566.090, 401.503, 52820.531 24/08/18,10:12:35,03,11,1, 11.9,1,1, 18.082, 10566.109, 401.572, 52820.567 24/08/18,10:12:35,04,11,1, 11.9,1,1, 18.082, 10566.097, 401.508, 52820.577 24/08/18,10:12:35,05,11,1, 11.9,1,1, 18.082, 10566.090, 401.515, 52820.543 24/08/18,10:12:35,06,11,1, 11.9,1,1, 18.082, 10566.111, 401.540, 52820.577 24/08/18,10:12:35,07,11,1, 11.9,1,1, 18.082, 10566.088, 401.482, 52820.547 24/08/18,10:12:35,08,11,1, 11.9,1,1, 18.082, 10566.109, 401.549, 52820.566 24/08/18,10:12:35,09,11,1, 11.9,1,1, 18.082, 10566.093, 401.443, 52820.589 24/08/18,10:12:35,10,11,1, 11.9,1,1, 18.082, 10566.104, 401.531, 52820.592 24/08/18,10:12:35,11,11,1, 11.9,1,1, 18.082, 10566.062, 401.429, 52820.599 24/08/18,10:12:35,12,11,1, 11.9,1,1, 18.082, 10566.086, 401.505, 52820.609 24/08/18,10:12:35,13,11,1, 11.9,1,1, 18.082, 10566.059, 401.420, 52820.548 24/08/18,10:12:35,14,11,1, 11.9,1,1, 18.082, 10566.068, 401.467, 52820.577 24/08/18,10:12:35,15,11,1, 11.9,1,1, 18.082, 10566.075, 401.410, 52820.566 24/08/18,10:12:35,16,11,1, 11.9,1,1, 18.082, 10566.063, 401.411, 52820.619 24/08/18,10:12:35,17,11,1, 11.9,1,1, 18.082, 10566.077, 401.440, 52820.661 24/08/18,10:12:35,18,11,1, 11.9,1,1, 18.082, 10566.044, 401.380, 52820.589 24/08/18,10:12:35,19,11,1, 11.9,1,1, 18.082, 10566.058, 401.425, 52820.641 24/08/18,10:12:36,00,11,1, 11.9,1,1, 18.085, 10566.055, 401.425, 52820.641 24/08/18,10:12:36,01,11,1, 11.9,1,1, 18.085, 10566.065, 401.419, 52820.584 24/08/18,10:12:36,02,11,1, 11.9,1,1, 18.085, 10566.038, 401.323, 52820.551 24/08/18,10:12:36,03,11,1, 11.9,1,1, 18.085, 10566.036, 401.403, 52820.570 24/08/18,10:12:36,04,11,1, 11.9,1,1, 18.085, 10566.050, 401.309, 52820.573 24/08/18,10:12:36,05,11,1, 11.9,1,1, 18.085, 10566.033, 401.349, 52820.543 24/08/18,10:12:36,06,11,1, 11.9,1,1, 18.085, 10566.032, 401.319, 52820.554 24/08/18,10:12:36,07,11,1, 11.9,1,1, 18.085, 10566.026, 401.301, 52820.561 24/08/18,10:12:36,08,11,1, 11.9,1,1, 18.085, 10566.037, 401.351, 52820.648 24/08/18,10:12:36,09,11,1, 11.9,1,1, 18.085, 10566.003, 401.265, 52820.585 24/08/18,10:12:36,10,11,1, 11.9,1,1, 18.085, 10566.026, 401.340, 52820.634 24/08/18,10:12:36,11,11,1, 11.9,1,1, 18.085, 10566.002, 401.220, 52820.547 24/08/18,10:12:36,12,11,1, 11.9,1,1, 18.085, 10566.025, 401.315, 52820.713 24/08/18,10:12:36,13,11,1, 11.9,1,1, 18.085, 10566.008, 401.235, 52820.619 24/08/18,10:12:36,14,11,1, 11.9,1,1, 18.085, 10566.026, 401.269, 52820.663 24/08/18,10:12:36,15,11,1, 11.9,1,1, 18.085, 10565.983, 401.221, 52820.577 24/08/18,10:12:36,16,11,1, 11.9,1,1, 18.085, 10566.008, 401.244, 52820.572 24/08/18,10:12:36,17,11,1, 11.9,1,1, 18.085, 10565.991, 401.228, 52820.577 24/08/18,10:12:36,18,11,1, 11.9,1,1, 18.085, 10566.003, 401.203, 52820.612 24/08/18,10:12:36,19,11,1, 11.9,1,1, 18.085, 10565.990, 401.237, 52820.630 24/08/18,10:12:37,00,11,1, 11.9,1,1, 18.084, 10565.988, 401.237, 52820.630 24/08/18,10:12:37,01,11,1, 11.9,1,1, 18.084, 10565.993, 401.239, 52820.646 24/08/18,10:12:37,02,11,1, 11.9,1,1, 18.084, 10565.962, 401.156, 52820.627 24/08/18,10:12:37,03,11,1, 11.9,1,1, 18.084, 10565.959, 401.240, 52820.697 24/08/18,10:12:37,04,11,1, 11.9,1,1, 18.084, 10565.936, 401.121, 52820.611 24/08/18,10:12:37,05,11,1, 11.9,1,1, 18.084, 10565.963, 401.187, 52820.657 24/08/18,10:12:37,06,11,1, 11.9,1,1, 18.084, 10565.921, 401.110, 52820.593 24/08/18,10:12:37,07,11,1, 11.9,1,1, 18.084, 10565.953, 401.159, 52820.648 24/08/18,10:12:37,08,11,1, 11.9,1,1, 18.084, 10565.918, 401.120, 52820.644 24/08/18,10:12:37,09,11,1, 11.9,1,1, 18.084, 10565.921, 401.119, 52820.644 24/08/18,10:12:37,10,11,1, 11.9,1,1, 18.084, 10565.942, 401.132, 52820.708 24/08/18,10:12:37,11,11,1, 11.9,1,1, 18.084, 10565.907, 401.102, 52820.642 24/08/18,10:12:37,12,11,1, 11.9,1,1, 18.084, 10565.926, 401.141, 52820.710 24/08/18,10:12:37,13,11,1, 11.9,1,1, 18.084, 10565.910, 401.047, 52820.568 24/08/18,10:12:37,14,11,1, 11.9,1,1, 18.084, 10565.920, 401.148, 52820.648 24/08/18,10:12:37,15,11,1, 11.9,1,1, 18.084, 10565.940, 401.015, 52820.666 24/08/18,10:12:37,16,11,1, 11.9,1,1, 18.084, 10565.942, 401.108, 52820.686 24/08/18,10:12:37,17,11,1, 11.9,1,1, 18.084, 10565.909, 401.032, 52820.670 24/08/18,10:12:37,18,11,1, 11.9,1,1, 18.084, 10565.927, 401.087, 52820.717 24/08/18,10:12:37,19,11,1, 11.9,1,1, 18.084, 10565.887, 401.049, 52820.679 24/08/18,10:12:38,00,11,1, 12.0,1,1, 18.082, 10565.879, 401.049, 52820.679 24/08/18,10:12:38,01,11,1, 12.0,1,1, 18.082, 10565.895, 401.054, 52820.690 24/08/18,10:12:38,02,11,1, 12.0,1,1, 18.082, 10565.878, 401.016, 52820.690 24/08/18,10:12:38,03,11,1, 12.0,1,1, 18.082, 10565.887, 401.067, 52820.730 24/08/18,10:12:38,04,11,1, 12.0,1,1, 18.082, 10565.866, 400.998, 52820.642 24/08/18,10:12:38,05,11,1, 12.0,1,1, 18.082, 10565.914, 401.088, 52820.733 24/08/18,10:12:38,06,11,1, 12.0,1,1, 18.082, 10565.880, 400.984, 52820.645 24/08/18,10:12:38,07,11,1, 12.0,1,1, 18.082, 10565.892, 401.062, 52820.716 24/08/18,10:12:38,08,11,1, 12.0,1,1, 18.082, 10565.867, 400.984, 52820.669 24/08/18,10:12:38,09,11,1, 12.0,1,1, 18.082, 10565.863, 401.045, 52820.728 24/08/18,10:12:38,10,11,1, 12.0,1,1, 18.082, 10565.836, 400.992, 52820.631 24/08/18,10:12:38,11,11,1, 12.0,1,1, 18.082, 10565.852, 401.028, 52820.722 24/08/18,10:12:38,12,11,1, 12.0,1,1, 18.082, 10565.839, 400.984, 52820.662 24/08/18,10:12:38,13,11,1, 12.0,1,1, 18.082, 10565.851, 401.001, 52820.710 24/08/18,10:12:38,14,11,1, 12.0,1,1, 18.082, 10565.830, 401.016, 52820.732 24/08/18,10:12:38,15,11,1, 12.0,1,1, 18.082, 10565.830, 400.990, 52820.666 24/08/18,10:12:38,16,11,1, 12.0,1,1, 18.082, 10565.833, 401.046, 52820.773 24/08/18,10:12:38,17,11,1, 12.0,1,1, 18.082, 10565.816, 400.964, 52820.657 24/08/18,10:12:38,18,11,1, 12.0,1,1, 18.082, 10565.807, 401.037, 52820.769 24/08/18,10:12:38,19,11,1, 12.0,1,1, 18.082, 10565.802, 400.955, 52820.645 24/08/18,10:12:39,00,11,1, 11.9,1,1, 18.086, 10565.796, 400.955, 52820.645 24/08/18,10:12:39,01,11,1, 11.9,1,1, 18.086, 10565.775, 400.940, 52820.700 24/08/18,10:12:39,02,11,1, 11.9,1,1, 18.086, 10565.796, 401.053, 52820.727 24/08/18,10:12:39,03,11,1, 11.9,1,1, 18.086, 10565.780, 400.968, 52820.711 24/08/18,10:12:39,04,11,1, 11.9,1,1, 18.086, 10565.789, 401.020, 52820.759 24/08/18,10:12:39,05,11,1, 11.9,1,1, 18.086, 10565.781, 400.972, 52820.765 24/08/18,10:12:39,06,11,1, 11.9,1,1, 18.086, 10565.762, 400.963, 52820.757 24/08/18,10:12:39,07,11,1, 11.9,1,1, 18.086, 10565.721, 400.975, 52820.725 24/08/18,10:12:39,08,11,1, 11.9,1,1, 18.086, 10565.759, 400.951, 52820.750 24/08/18,10:12:39,09,11,1, 11.9,1,1, 18.086, 10565.750, 401.010, 52820.782 24/08/18,10:12:39,10,11,1, 11.9,1,1, 18.086, 10565.744, 400.951, 52820.766 24/08/18,10:12:39,11,11,1, 11.9,1,1, 18.086, 10565.750, 401.011, 52820.766 24/08/18,10:12:39,12,11,1, 11.9,1,1, 18.086, 10565.731, 400.940, 52820.701 24/08/18,10:12:39,13,11,1, 11.9,1,1, 18.086, 10565.739, 400.992, 52820.817 24/08/18,10:12:39,14,11,1, 11.9,1,1, 18.086, 10565.708, 400.918, 52820.700 24/08/18,10:12:39,15,11,1, 11.9,1,1, 18.086, 10565.739, 401.019, 52820.771 24/08/18,10:12:39,16,11,1, 11.9,1,1, 18.086, 10565.715, 400.923, 52820.718 24/08/18,10:12:39,17,11,1, 11.9,1,1, 18.086, 10565.727, 401.000, 52820.800 24/08/18,10:12:39,18,11,1, 11.9,1,1, 18.086, 10565.680, 400.969, 52820.737 24/08/18,10:12:39,19,11,1, 11.9,1,1, 18.086, 10565.700, 401.011, 52820.889 24/08/18,10:12:40,00,11,1, 11.9,1,1, 18.083, 10565.696, 401.011, 52820.889 24/08/18,10:12:40,01,11,1, 11.9,1,1, 18.083, 10565.690, 400.969, 52820.756 24/08/18,10:12:40,02,11,1, 11.9,1,1, 18.083, 10565.682, 400.972, 52820.854 24/08/18,10:12:40,03,11,1, 11.9,1,1, 18.083, 10565.648, 400.960, 52820.825 24/08/18,10:12:40,04,11,1, 11.9,1,1, 18.083, 10565.654, 401.007, 52820.829 24/08/18,10:12:40,05,11,1, 11.9,1,1, 18.083, 10565.648, 400.962, 52820.823 24/08/18,10:12:40,06,11,1, 11.9,1,1, 18.083, 10565.645, 401.034, 52820.855 24/08/18,10:12:40,07,11,1, 11.9,1,1, 18.083, 10565.610, 400.961, 52820.770 24/08/18,10:12:40,08,11,1, 11.9,1,1, 18.083, 10565.656, 401.039, 52820.865 24/08/18,10:12:40,09,11,1, 11.9,1,1, 18.083, 10565.604, 400.924, 52820.786 24/08/18,10:12:40,10,11,1, 11.9,1,1, 18.083, 10565.635, 401.025, 52820.850 24/08/18,10:12:40,11,11,1, 11.9,1,1, 18.083, 10565.591, 400.961, 52820.764 24/08/18,10:12:40,12,11,1, 11.9,1,1, 18.083, 10565.631, 401.036, 52820.847 24/08/18,10:12:40,13,11,1, 11.9,1,1, 18.083, 10565.593, 400.948, 52820.760 24/08/18,10:12:40,14,11,1, 11.9,1,1, 18.083, 10565.630, 401.013, 52820.900 24/08/18,10:12:40,15,11,1, 11.9,1,1, 18.083, 10565.571, 400.941, 52820.834 24/08/18,10:12:40,16,11,1, 11.9,1,1, 18.083, 10565.624, 401.020, 52820.873 24/08/18,10:12:40,17,11,1, 11.9,1,1, 18.083, 10565.602, 400.986, 52820.812 24/08/18,10:12:40,18,11,1, 11.9,1,1, 18.083, 10565.590, 400.988, 52820.952 24/08/18,10:12:40,19,11,1, 11.9,1,1, 18.083, 10565.577, 401.022, 52820.868 24/08/18,10:12:41,00,11,1, 11.9,1,1, 18.085, 10565.571, 401.022, 52820.868 24/08/18,10:12:41,01,11,1, 11.9,1,1, 18.085, 10565.562, 401.027, 52820.895 24/08/18,10:12:41,02,11,1, 11.9,1,1, 18.085, 10565.563, 400.976, 52820.871 24/08/18,10:12:41,03,11,1, 11.9,1,1, 18.085, 10565.556, 401.037, 52821.009 24/08/18,10:12:41,04,11,1, 11.9,1,1, 18.085, 10565.530, 400.962, 52820.863 24/08/18,10:12:41,05,11,1, 11.9,1,1, 18.085, 10565.553, 401.038, 52820.956 24/08/18,10:12:41,06,11,1, 11.9,1,1, 18.085, 10565.525, 400.966, 52820.886 24/08/18,10:12:41,07,11,1, 11.9,1,1, 18.085, 10565.543, 401.052, 52820.938 24/08/18,10:12:41,08,11,1, 11.9,1,1, 18.085, 10565.519, 400.981, 52820.915 24/08/18,10:12:41,09,11,1, 11.9,1,1, 18.085, 10565.544, 401.040, 52820.989 24/08/18,10:12:41,10,11,1, 11.9,1,1, 18.085, 10565.512, 400.970, 52820.889 24/08/18,10:12:41,11,11,1, 11.9,1,1, 18.085, 10565.532, 401.057, 52820.920 24/08/18,10:12:41,12,11,1, 11.9,1,1, 18.085, 10565.477, 400.999, 52820.983 24/08/18,10:12:41,13,11,1, 11.9,1,1, 18.085, 10565.494, 401.073, 52820.942 24/08/18,10:12:41,14,11,1, 11.9,1,1, 18.085, 10565.475, 401.023, 52820.889 24/08/18,10:12:41,15,11,1, 11.9,1,1, 18.085, 10565.490, 401.063, 52820.959 24/08/18,10:12:41,16,11,1, 11.9,1,1, 18.085, 10565.442, 401.043, 52820.983 24/08/18,10:12:41,17,11,1, 11.9,1,1, 18.085, 10565.470, 401.069, 52821.009 24/08/18,10:12:41,18,11,1, 11.9,1,1, 18.085, 10565.436, 401.066, 52820.986 24/08/18,10:12:41,19,11,1, 11.9,1,1, 18.085, 10565.438, 401.050, 52820.968 24/08/18,10:12:42,00,11,1, 11.9,1,1, 18.085, 10565.437, 401.050, 52820.968 24/08/18,10:12:42,01,11,1, 11.9,1,1, 18.085, 10565.428, 401.048, 52820.985 24/08/18,10:12:42,02,11,1, 11.9,1,1, 18.085, 10565.438, 401.105, 52821.015 24/08/18,10:12:42,03,11,1, 11.9,1,1, 18.085, 10565.400, 401.044, 52820.909 24/08/18,10:12:42,04,11,1, 11.9,1,1, 18.085, 10565.420, 401.103, 52820.952 24/08/18,10:12:42,05,11,1, 11.9,1,1, 18.085, 10565.391, 401.006, 52820.983 24/08/18,10:12:42,06,11,1, 11.9,1,1, 18.085, 10565.384, 401.134, 52821.010 24/08/18,10:12:42,07,11,1, 11.9,1,1, 18.085, 10565.364, 401.023, 52820.922 24/08/18,10:12:42,08,11,1, 11.9,1,1, 18.085, 10565.392, 401.119, 52821.076 24/08/18,10:12:42,09,11,1, 11.9,1,1, 18.085, 10565.362, 401.036, 52821.016 24/08/18,10:12:42,10,11,1, 11.9,1,1, 18.085, 10565.392, 401.137, 52821.072 24/08/18,10:12:42,11,11,1, 11.9,1,1, 18.085, 10565.313, 401.066, 52821.017 24/08/18,10:12:42,12,11,1, 11.9,1,1, 18.085, 10565.338, 401.172, 52821.135 24/08/18,10:12:42,13,11,1, 11.9,1,1, 18.085, 10565.317, 401.061, 52820.992 24/08/18,10:12:42,14,11,1, 11.9,1,1, 18.085, 10565.330, 401.155, 52820.990 24/08/18,10:12:42,15,11,1, 11.9,1,1, 18.085, 10565.277, 401.105, 52821.004 24/08/18,10:12:42,16,11,1, 11.9,1,1, 18.085, 10565.338, 401.144, 52821.026 24/08/18,10:12:42,17,11,1, 11.9,1,1, 18.085, 10565.278, 401.102, 52821.078 24/08/18,10:12:42,18,11,1, 11.9,1,1, 18.085, 10565.310, 401.153, 52821.114 24/08/18,10:12:42,19,11,1, 11.9,1,1, 18.085, 10565.276, 401.124, 52821.008 24/08/18,10:12:43,00,11,1, 11.9,1,1, 18.088, 10565.270, 401.124, 52821.008 24/08/18,10:12:43,01,11,1, 11.9,1,1, 18.088, 10565.255, 401.158, 52821.024 24/08/18,10:12:43,02,11,1, 11.9,1,1, 18.088, 10565.257, 401.156, 52821.045 24/08/18,10:12:43,03,11,1, 11.9,1,1, 18.088, 10565.237, 401.158, 52821.013 24/08/18,10:12:43,04,11,1, 11.9,1,1, 18.088, 10565.238, 401.191, 52821.030 24/08/18,10:12:43,05,11,1, 11.9,1,1, 18.088, 10565.220, 401.187, 52821.038 24/08/18,10:12:43,06,11,1, 11.9,1,1, 18.088, 10565.218, 401.158, 52820.980 24/08/18,10:12:43,07,11,1, 11.9,1,1, 18.088, 10565.211, 401.182, 52821.026 24/08/18,10:12:43,08,11,1, 11.9,1,1, 18.088, 10565.190, 401.164, 52820.953 24/08/18,10:12:43,09,11,1, 11.9,1,1, 18.088, 10565.191, 401.222, 52821.060 24/08/18,10:12:43,10,11,1, 11.9,1,1, 18.088, 10565.148, 401.147, 52821.018 24/08/18,10:12:43,11,11,1, 11.9,1,1, 18.088, 10565.176, 401.219, 52820.996 24/08/18,10:12:43,12,11,1, 11.9,1,1, 18.088, 10565.150, 401.162, 52821.050 24/08/18,10:12:43,13,11,1, 11.9,1,1, 18.088, 10565.137, 401.256, 52821.077 24/08/18,10:12:43,14,11,1, 11.9,1,1, 18.088, 10565.110, 401.197, 52821.035 24/08/18,10:12:43,15,11,1, 11.9,1,1, 18.088, 10565.120, 401.252, 52821.077 24/08/18,10:12:43,16,11,1, 11.9,1,1, 18.088, 10565.129, 401.172, 52821.007 24/08/18,10:12:43,17,11,1, 11.9,1,1, 18.088, 10565.118, 401.295, 52821.090 24/08/18,10:12:43,18,11,1, 11.9,1,1, 18.088, 10565.094, 401.199, 52821.032 24/08/18,10:12:43,19,11,1, 11.9,1,1, 18.088, 10565.095, 401.281, 52821.117 24/08/18,10:12:44,00,11,1, 11.9,1,1, 18.090, 10565.087, 401.281, 52821.117 24/08/18,10:12:44,01,11,1, 11.9,1,1, 18.090, 10565.084, 401.318, 52821.104 24/08/18,10:12:44,02,11,1, 11.9,1,1, 18.090, 10565.059, 401.212, 52821.016 24/08/18,10:12:44,03,11,1, 11.9,1,1, 18.090, 10565.032, 401.322, 52821.092 24/08/18,10:12:44,04,11,1, 11.9,1,1, 18.090, 10565.010, 401.246, 52821.110 24/08/18,10:12:44,05,11,1, 11.9,1,1, 18.090, 10565.055, 401.336, 52821.119 24/08/18,10:12:44,06,11,1, 11.9,1,1, 18.090, 10564.986, 401.250, 52821.018 24/08/18,10:12:44,07,11,1, 11.9,1,1, 18.090, 10565.002, 401.354, 52821.146 24/08/18,10:12:44,08,11,1, 11.9,1,1, 18.090, 10564.984, 401.269, 52821.068 24/08/18,10:12:44,09,11,1, 11.9,1,1, 18.090, 10564.993, 401.331, 52821.146 24/08/18,10:12:44,10,11,1, 11.9,1,1, 18.090, 10564.958, 401.268, 52821.075 24/08/18,10:12:44,11,11,1, 11.9,1,1, 18.090, 10564.983, 401.347, 52821.146 24/08/18,10:12:44,12,11,1, 11.9,1,1, 18.090, 10564.944, 401.285, 52821.139 24/08/18,10:12:44,13,11,1, 11.9,1,1, 18.090, 10564.939, 401.347, 52821.151 24/08/18,10:12:44,14,11,1, 11.9,1,1, 18.090, 10564.934, 401.278, 52821.069 24/08/18,10:12:44,15,11,1, 11.9,1,1, 18.090, 10564.939, 401.353, 52821.169 24/08/18,10:12:44,16,11,1, 11.9,1,1, 18.090, 10564.884, 401.302, 52821.105 24/08/18,10:12:44,17,11,1, 11.9,1,1, 18.090, 10564.900, 401.337, 52821.137 24/08/18,10:12:44,18,11,1, 11.9,1,1, 18.090, 10564.857, 401.318, 52821.124 24/08/18,10:12:44,19,11,1, 11.9,1,1, 18.090, 10564.865, 401.388, 52821.074 24/08/18,10:12:45,00,11,1, 11.9,1,1, 18.086, 10564.861, 401.388, 52821.074 24/08/18,10:12:45,01,11,1, 11.9,1,1, 18.086, 10564.847, 401.356, 52821.070 24/08/18,10:12:45,02,11,1, 11.9,1,1, 18.086, 10564.856, 401.333, 52821.020 24/08/18,10:12:45,03,11,1, 11.9,1,1, 18.086, 10564.844, 401.368, 52821.158 24/08/18,10:12:45,04,11,1, 11.9,1,1, 18.086, 10564.772, 401.349, 52821.121 24/08/18,10:12:45,05,11,1, 11.9,1,1, 18.086, 10564.805, 401.364, 52821.093 24/08/18,10:12:45,06,11,1, 11.9,1,1, 18.086, 10564.820, 401.375, 52821.089 24/08/18,10:12:45,07,11,1, 11.9,1,1, 18.086, 10564.817, 401.372, 52821.112 24/08/18,10:12:45,08,11,1, 11.9,1,1, 18.086, 10564.782, 401.364, 52821.120 24/08/18,10:12:45,09,11,1, 11.9,1,1, 18.086, 10564.785, 401.374, 52821.116 24/08/18,10:12:45,10,11,1, 11.9,1,1, 18.086, 10564.769, 401.372, 52821.096 24/08/18,10:12:45,11,11,1, 11.9,1,1, 18.086, 10564.746, 401.351, 52821.094 24/08/18,10:12:45,12,11,1, 11.9,1,1, 18.086, 10564.753, 401.399, 52821.125 24/08/18,10:12:45,13,11,1, 11.9,1,1, 18.086, 10564.736, 401.371, 52821.124 24/08/18,10:12:45,14,11,1, 11.9,1,1, 18.086, 10564.712, 401.398, 52821.142 24/08/18,10:12:45,15,11,1, 11.9,1,1, 18.086, 10564.703, 401.344, 52821.101 24/08/18,10:12:45,16,11,1, 11.9,1,1, 18.086, 10564.685, 401.380, 52821.126 24/08/18,10:12:45,17,11,1, 11.9,1,1, 18.086, 10564.688, 401.356, 52821.051 24/08/18,10:12:45,18,11,1, 11.9,1,1, 18.086, 10564.696, 401.385, 52821.109 24/08/18,10:12:45,19,11,1, 11.9,1,1, 18.086, 10564.682, 401.374, 52821.108 24/08/18,10:12:46,00,11,1, 11.9,1,1, 18.089, 10564.678, 401.374, 52821.108 24/08/18,10:12:46,01,11,1, 11.9,1,1, 18.089, 10564.644, 401.365, 52821.061 24/08/18,10:12:46,02,11,1, 11.9,1,1, 18.089, 10564.667, 401.413, 52821.173 24/08/18,10:12:46,03,11,1, 11.9,1,1, 18.089, 10564.636, 401.329, 52821.083 24/08/18,10:12:46,04,11,1, 11.9,1,1, 18.089, 10564.651, 401.427, 52821.126 24/08/18,10:12:46,05,11,1, 11.9,1,1, 18.089, 10564.624, 401.337, 52821.084 24/08/18,10:12:46,06,11,1, 11.9,1,1, 18.089, 10564.604, 401.414, 52821.094 24/08/18,10:12:46,07,11,1, 11.9,1,1, 18.089, 10564.630, 401.346, 52821.158 24/08/18,10:12:46,08,11,1, 11.9,1,1, 18.089, 10564.614, 401.405, 52821.196 24/08/18,10:12:46,09,11,1, 11.9,1,1, 18.089, 10564.599, 401.350, 52821.082 24/08/18,10:12:46,10,11,1, 11.9,1,1, 18.089, 10564.573, 401.405, 52821.176 24/08/18,10:12:46,11,11,1, 11.9,1,1, 18.089, 10564.574, 401.347, 52821.116 24/08/18,10:12:46,12,11,1, 11.9,1,1, 18.089, 10564.566, 401.392, 52821.123 24/08/18,10:12:46,13,11,1, 11.9,1,1, 18.089, 10564.555, 401.339, 52821.063 24/08/18,10:12:46,14,11,1, 11.9,1,1, 18.089, 10564.557, 401.398, 52821.169 24/08/18,10:12:46,15,11,1, 11.9,1,1, 18.089, 10564.519, 401.356, 52821.081 24/08/18,10:12:46,16,11,1, 11.9,1,1, 18.089, 10564.574, 401.385, 52821.081 24/08/18,10:12:46,17,11,1, 11.9,1,1, 18.089, 10564.557, 401.314, 52821.169 24/08/18,10:12:46,18,11,1, 11.9,1,1, 18.089, 10564.549, 401.358, 52821.124 24/08/18,10:12:46,19,11,1, 11.9,1,1, 18.089, 10564.548, 401.295, 52821.061 24/08/18,10:12:47,00,11,1, 12.0,1,1, 18.090, 10564.544, 401.295, 52821.061 24/08/18,10:12:47,01,11,1, 12.0,1,1, 18.090, 10564.505, 401.273, 52821.100 24/08/18,10:12:47,02,11,1, 12.0,1,1, 18.090, 10564.529, 401.344, 52821.159 24/08/18,10:12:47,03,11,1, 12.0,1,1, 18.090, 10564.486, 401.274, 52821.120 24/08/18,10:12:47,04,11,1, 12.0,1,1, 18.090, 10564.522, 401.309, 52821.131 24/08/18,10:12:47,05,11,1, 12.0,1,1, 18.090, 10564.489, 401.281, 52821.040 24/08/18,10:12:47,06,11,1, 12.0,1,1, 18.090, 10564.483, 401.327, 52821.157 24/08/18,10:12:47,07,11,1, 12.0,1,1, 18.090, 10564.453, 401.287, 52821.107 24/08/18,10:12:47,08,11,1, 12.0,1,1, 18.090, 10564.491, 401.308, 52821.080 24/08/18,10:12:47,09,11,1, 12.0,1,1, 18.090, 10564.437, 401.255, 52821.065 24/08/18,10:12:47,10,11,1, 12.0,1,1, 18.090, 10564.484, 401.294, 52821.095 24/08/18,10:12:47,11,11,1, 12.0,1,1, 18.090, 10564.450, 401.249, 52821.079 24/08/18,10:12:47,12,11,1, 12.0,1,1, 18.090, 10564.455, 401.282, 52821.080 24/08/18,10:12:47,13,11,1, 12.0,1,1, 18.090, 10564.453, 401.275, 52821.041 24/08/18,10:12:47,14,11,1, 12.0,1,1, 18.090, 10564.475, 401.278, 52821.098 24/08/18,10:12:47,15,11,1, 12.0,1,1, 18.090, 10564.451, 401.230, 52821.081 24/08/18,10:12:47,16,11,1, 12.0,1,1, 18.090, 10564.450, 401.271, 52821.051 24/08/18,10:12:47,17,11,1, 12.0,1,1, 18.090, 10564.425, 401.241, 52821.040 24/08/18,10:12:47,18,11,1, 12.0,1,1, 18.090, 10564.446, 401.253, 52821.125 24/08/18,10:12:47,19,11,1, 12.0,1,1, 18.090, 10564.423, 401.221, 52821.096 24/08/18,10:12:48,00,11,1, 11.9,1,1, 18.086, 10564.419, 401.221, 52821.096 24/08/18,10:12:48,01,11,1, 11.9,1,1, 18.086, 10564.435, 401.198, 52821.030 24/08/18,10:12:48,02,11,1, 11.9,1,1, 18.086, 10564.428, 401.206, 52820.984 24/08/18,10:12:48,03,11,1, 11.9,1,1, 18.086, 10564.411, 401.202, 52821.080 24/08/18,10:12:48,04,11,1, 11.9,1,1, 18.086, 10564.422, 401.206, 52821.082 24/08/18,10:12:48,05,11,1, 11.9,1,1, 18.086, 10564.440, 401.176, 52821.033 24/08/18,10:12:48,06,11,1, 11.9,1,1, 18.086, 10564.446, 401.189, 52821.011 24/08/18,10:12:48,07,11,1, 11.9,1,1, 18.086, 10564.416, 401.194, 52821.078 24/08/18,10:12:48,08,11,1, 11.9,1,1, 18.086, 10564.425, 401.165, 52821.066 24/08/18,10:12:48,09,11,1, 11.9,1,1, 18.086, 10564.403, 401.169, 52821.076 24/08/18,10:12:48,10,11,1, 11.9,1,1, 18.086, 10564.415, 401.118, 52821.026 24/08/18,10:12:48,11,11,1, 11.9,1,1, 18.086, 10564.395, 401.162, 52821.058 24/08/18,10:12:48,12,11,1, 11.9,1,1, 18.086, 10564.380, 401.106, 52820.987 24/08/18,10:12:48,13,11,1, 11.9,1,1, 18.086, 10564.403, 401.142, 52821.063 24/08/18,10:12:48,14,11,1, 11.9,1,1, 18.086, 10564.380, 401.111, 52820.930 24/08/18,10:12:48,15,11,1, 11.9,1,1, 18.086, 10564.403, 401.149, 52821.017 24/08/18,10:12:48,16,11,1, 11.9,1,1, 18.086, 10564.384, 401.075, 52820.915 24/08/18,10:12:48,17,11,1, 11.9,1,1, 18.086, 10564.429, 401.120, 52820.957 24/08/18,10:12:48,18,11,1, 11.9,1,1, 18.086, 10564.396, 401.056, 52820.944 24/08/18,10:12:48,19,11,1, 11.9,1,1, 18.086, 10564.420, 401.116, 52821.002 24/08/18,10:12:49,00,11,1, 11.9,1,1, 18.086, 10564.419, 401.116, 52821.002 24/08/18,10:12:49,01,11,1, 11.9,1,1, 18.086, 10564.416, 401.131, 52821.014 24/08/18,10:12:49,02,11,1, 11.9,1,1, 18.086, 10564.401, 401.011, 52820.915 24/08/18,10:12:49,03,11,1, 11.9,1,1, 18.086, 10564.435, 401.101, 52820.994 24/08/18,10:12:49,04,11,1, 11.9,1,1, 18.086, 10564.418, 401.012, 52820.984 24/08/18,10:12:49,05,11,1, 11.9,1,1, 18.086, 10564.464, 401.070, 52820.988 24/08/18,10:12:49,06,11,1, 11.9,1,1, 18.086, 10564.413, 400.988, 52820.944 24/08/18,10:12:49,07,11,1, 11.9,1,1, 18.086, 10564.471, 401.080, 52821.109 24/08/18,10:12:49,08,11,1, 11.9,1,1, 18.086, 10564.454, 400.985, 52820.986 24/08/18,10:12:49,09,11,1, 11.9,1,1, 18.086, 10564.460, 401.070, 52821.125 24/08/18,10:12:49,10,11,1, 11.9,1,1, 18.086, 10564.439, 400.958, 52820.996 24/08/18,10:12:49,11,11,1, 11.9,1,1, 18.086, 10564.465, 401.038, 52820.980 24/08/18,10:12:49,12,11,1, 11.9,1,1, 18.086, 10564.449, 400.953, 52820.950 24/08/18,10:12:49,13,11,1, 11.9,1,1, 18.086, 10564.468, 401.039, 52821.065 24/08/18,10:12:49,14,11,1, 11.9,1,1, 18.086, 10564.463, 400.938, 52820.973 24/08/18,10:12:49,15,11,1, 11.9,1,1, 18.086, 10564.488, 401.013, 52820.993 24/08/18,10:12:49,16,11,1, 11.9,1,1, 18.086, 10564.468, 400.918, 52820.928 24/08/18,10:12:49,17,11,1, 11.9,1,1, 18.086, 10564.489, 401.007, 52820.999 24/08/18,10:12:49,18,11,1, 11.9,1,1, 18.086, 10564.479, 400.913, 52820.978 24/08/18,10:12:49,19,11,1, 11.9,1,1, 18.086, 10564.487, 400.961, 52820.927 24/08/18,10:12:50,00,11,1, 11.9,1,1, 18.092, 10564.486, 400.961, 52820.927 24/08/18,10:12:50,01,11,1, 11.9,1,1, 18.092, 10564.495, 400.945, 52820.909 24/08/18,10:12:50,02,11,1, 11.9,1,1, 18.092, 10564.494, 400.885, 52820.875 24/08/18,10:12:50,03,11,1, 11.9,1,1, 18.092, 10564.504, 400.943, 52821.022 24/08/18,10:12:50,04,11,1, 11.9,1,1, 18.092, 10564.525, 400.883, 52820.860 24/08/18,10:12:50,05,11,1, 11.9,1,1, 18.092, 10564.505, 400.912, 52820.880 24/08/18,10:12:50,06,11,1, 11.9,1,1, 18.092, 10564.517, 400.882, 52820.874 24/08/18,10:12:50,07,11,1, 11.9,1,1, 18.092, 10564.539, 400.908, 52820.894 24/08/18,10:12:50,08,11,1, 11.9,1,1, 18.092, 10564.551, 400.873, 52820.914 24/08/18,10:12:50,09,11,1, 11.9,1,1, 18.092, 10564.570, 400.874, 52820.987 24/08/18,10:12:50,10,11,1, 11.9,1,1, 18.092, 10564.555, 400.871, 52820.948 24/08/18,10:12:50,11,11,1, 11.9,1,1, 18.092, 10564.544, 400.898, 52820.930 24/08/18,10:12:50,12,11,1, 11.9,1,1, 18.092, 10564.560, 400.892, 52820.909 24/08/18,10:12:50,13,11,1, 11.9,1,1, 18.092, 10564.552, 400.878, 52820.875 24/08/18,10:12:50,14,11,1, 11.9,1,1, 18.092, 10564.612, 400.871, 52820.900 24/08/18,10:12:50,15,11,1, 11.9,1,1, 18.092, 10564.576, 400.875, 52820.838 24/08/18,10:12:50,16,11,1, 11.9,1,1, 18.092, 10564.610, 400.914, 52820.921 24/08/18,10:12:50,17,11,1, 11.9,1,1, 18.092, 10564.582, 400.828, 52820.878 24/08/18,10:12:50,18,11,1, 11.9,1,1, 18.092, 10564.632, 400.888, 52820.935 24/08/18,10:12:50,19,11,1, 11.9,1,1, 18.092, 10564.640, 400.808, 52820.862 24/08/18,10:12:51,00,11,1, 11.9,1,1, 18.091, 10564.636, 400.808, 52820.862 24/08/18,10:12:51,01,11,1, 11.9,1,1, 18.091, 10564.632, 400.798, 52820.852 24/08/18,10:12:51,02,11,1, 11.9,1,1, 18.091, 10564.677, 400.891, 52820.904 24/08/18,10:12:51,03,11,1, 11.9,1,1, 18.091, 10564.661, 400.793, 52820.800 24/08/18,10:12:51,04,11,1, 11.9,1,1, 18.091, 10564.679, 400.867, 52820.886 24/08/18,10:12:51,05,11,1, 11.9,1,1, 18.091, 10564.662, 400.794, 52820.841 24/08/18,10:12:51,06,11,1, 11.9,1,1, 18.091, 10564.707, 400.871, 52820.880 24/08/18,10:12:51,07,11,1, 11.9,1,1, 18.091, 10564.670, 400.772, 52820.790 24/08/18,10:12:51,08,11,1, 11.9,1,1, 18.091, 10564.716, 400.889, 52820.893 24/08/18,10:12:51,09,11,1, 11.9,1,1, 18.091, 10564.718, 400.802, 52820.810 24/08/18,10:12:51,10,11,1, 11.9,1,1, 18.091, 10564.739, 400.897, 52820.942 24/08/18,10:12:51,11,11,1, 11.9,1,1, 18.091, 10564.728, 400.829, 52820.842 24/08/18,10:12:51,12,11,1, 11.9,1,1, 18.091, 10564.763, 400.877, 52820.921 24/08/18,10:12:51,13,11,1, 11.9,1,1, 18.091, 10564.742, 400.844, 52820.848 24/08/18,10:12:51,14,11,1, 11.9,1,1, 18.091, 10564.763, 400.867, 52820.892 24/08/18,10:12:51,15,11,1, 11.9,1,1, 18.091, 10564.768, 400.829, 52820.838 24/08/18,10:12:51,16,11,1, 11.9,1,1, 18.091, 10564.773, 400.865, 52820.884 24/08/18,10:12:51,17,11,1, 11.9,1,1, 18.091, 10564.790, 400.838, 52820.862 24/08/18,10:12:51,18,11,1, 11.9,1,1, 18.091, 10564.805, 400.837, 52820.850 24/08/18,10:12:51,19,11,1, 11.9,1,1, 18.091, 10564.829, 400.883, 52820.894 24/08/18,10:12:52,00,11,1, 11.9,1,1, 18.092, 10564.828, 400.883, 52820.894 24/08/18,10:12:52,01,11,1, 11.9,1,1, 18.092, 10564.840, 400.847, 52820.784 24/08/18,10:12:52,02,11,1, 11.9,1,1, 18.092, 10564.809, 400.851, 52820.867 24/08/18,10:12:52,03,11,1, 11.9,1,1, 18.092, 10564.834, 400.889, 52820.848 24/08/18,10:12:52,04,11,1, 11.9,1,1, 18.092, 10564.830, 400.843, 52820.791 24/08/18,10:12:52,05,11,1, 11.9,1,1, 18.092, 10564.869, 400.889, 52820.874 24/08/18,10:12:52,06,11,1, 11.9,1,1, 18.092, 10564.852, 400.838, 52820.849 24/08/18,10:12:52,07,11,1, 11.9,1,1, 18.092, 10564.867, 400.908, 52820.882 24/08/18,10:12:52,08,11,1, 11.9,1,1, 18.092, 10564.891, 400.832, 52820.889 24/08/18,10:12:52,09,11,1, 11.9,1,1, 18.092, 10564.898, 400.899, 52820.869 24/08/18,10:12:52,10,11,1, 11.9,1,1, 18.092, 10564.888, 400.829, 52820.823 24/08/18,10:12:52,11,11,1, 11.9,1,1, 18.092, 10564.903, 400.905, 52820.846 24/08/18,10:12:52,12,11,1, 11.9,1,1, 18.092, 10564.916, 400.811, 52820.813 24/08/18,10:12:52,13,11,1, 11.9,1,1, 18.092, 10564.922, 400.898, 52820.827 24/08/18,10:12:52,14,11,1, 11.9,1,1, 18.092, 10564.924, 400.849, 52820.778 24/08/18,10:12:52,15,11,1, 11.9,1,1, 18.092, 10564.912, 400.873, 52820.782 24/08/18,10:12:52,16,11,1, 11.9,1,1, 18.092, 10564.963, 400.864, 52820.796 24/08/18,10:12:52,17,11,1, 11.9,1,1, 18.092, 10564.928, 400.868, 52820.815 24/08/18,10:12:52,18,11,1, 11.9,1,1, 18.092, 10564.937, 400.884, 52820.855 24/08/18,10:12:52,19,11,1, 11.9,1,1, 18.092, 10564.945, 400.847, 52820.785 24/08/18,10:12:53,00,11,1, 11.9,1,1, 18.087, 10564.945, 400.847, 52820.785 24/08/18,10:12:53,01,11,1, 11.9,1,1, 18.087, 10564.940, 400.858, 52820.767 24/08/18,10:12:53,02,11,1, 11.9,1,1, 18.087, 10564.976, 400.911, 52820.860 24/08/18,10:12:53,03,11,1, 11.9,1,1, 18.087, 10564.987, 400.847, 52820.758 24/08/18,10:12:53,04,11,1, 11.9,1,1, 18.087, 10564.991, 400.911, 52820.846 24/08/18,10:12:53,05,11,1, 11.9,1,1, 18.087, 10564.980, 400.825, 52820.786 24/08/18,10:12:53,06,11,1, 11.9,1,1, 18.087, 10565.016, 400.937, 52820.813 24/08/18,10:12:53,07,11,1, 11.9,1,1, 18.087, 10564.985, 400.864, 52820.747 24/08/18,10:12:53,08,11,1, 11.9,1,1, 18.087, 10565.020, 400.920, 52820.850 24/08/18,10:12:53,09,11,1, 11.9,1,1, 18.087, 10564.995, 400.871, 52820.750 24/08/18,10:12:53,10,11,1, 11.9,1,1, 18.087, 10564.998, 400.909, 52820.808 24/08/18,10:12:53,11,11,1, 11.9,1,1, 18.087, 10564.995, 400.878, 52820.756 24/08/18,10:12:53,12,11,1, 11.9,1,1, 18.087, 10565.001, 400.904, 52820.743 24/08/18,10:12:53,13,11,1, 11.9,1,1, 18.087, 10565.012, 400.877, 52820.757 24/08/18,10:12:53,14,11,1, 11.9,1,1, 18.087, 10565.026, 400.895, 52820.778 24/08/18,10:12:53,15,11,1, 11.9,1,1, 18.087, 10565.019, 400.902, 52820.757 24/08/18,10:12:53,16,11,1, 11.9,1,1, 18.087, 10565.021, 400.864, 52820.705 24/08/18,10:12:53,17,11,1, 11.9,1,1, 18.087, 10565.013, 400.905, 52820.795 24/08/18,10:12:53,18,11,1, 11.9,1,1, 18.087, 10565.010, 400.860, 52820.722 24/08/18,10:12:53,19,11,1, 11.9,1,1, 18.087, 10565.027, 400.929, 52820.809 24/08/18,10:12:54,00,11,1, 11.9,1,1, 18.090, 10565.020, 400.929, 52820.809 24/08/18,10:12:54,01,11,1, 11.9,1,1, 18.090, 10565.065, 400.913, 52820.768 24/08/18,10:12:54,02,11,1, 11.9,1,1, 18.090, 10565.036, 400.834, 52820.696 24/08/18,10:12:54,03,11,1, 11.9,1,1, 18.090, 10565.061, 400.966, 52820.815 24/08/18,10:12:54,04,11,1, 11.9,1,1, 18.090, 10565.017, 400.872, 52820.742 24/08/18,10:12:54,05,11,1, 11.9,1,1, 18.090, 10565.056, 400.908, 52820.756 24/08/18,10:12:54,06,11,1, 11.9,1,1, 18.090, 10565.033, 400.836, 52820.670 24/08/18,10:12:54,07,11,1, 11.9,1,1, 18.090, 10565.052, 400.905, 52820.764 24/08/18,10:12:54,08,11,1, 11.9,1,1, 18.090, 10565.063, 400.839, 52820.672 24/08/18,10:12:54,09,11,1, 11.9,1,1, 18.090, 10565.038, 400.882, 52820.720 24/08/18,10:12:54,10,11,1, 11.9,1,1, 18.090, 10565.045, 400.884, 52820.762 24/08/18,10:12:54,11,11,1, 11.9,1,1, 18.090, 10565.054, 400.872, 52820.749 24/08/18,10:12:54,12,11,1, 11.9,1,1, 18.090, 10565.039, 400.880, 52820.686 24/08/18,10:12:54,13,11,1, 11.9,1,1, 18.090, 10565.054, 400.879, 52820.653 24/08/18,10:12:54,14,11,1, 11.9,1,1, 18.090, 10565.067, 400.898, 52820.743 24/08/18,10:12:54,15,11,1, 11.9,1,1, 18.090, 10565.052, 400.858, 52820.747 24/08/18,10:12:54,16,11,1, 11.9,1,1, 18.090, 10565.095, 400.915, 52820.738 24/08/18,10:12:54,17,11,1, 11.9,1,1, 18.090, 10565.045, 400.827, 52820.687 24/08/18,10:12:54,18,11,1, 11.9,1,1, 18.090, 10565.079, 400.902, 52820.705 24/08/18,10:12:54,19,11,1, 11.9,1,1, 18.090, 10565.054, 400.823, 52820.728 24/08/18,10:12:55,00,11,1, 11.9,1,1, 18.088, 10565.053, 400.823, 52820.728 24/08/18,10:12:55,01,11,1, 11.9,1,1, 18.088, 10565.058, 400.813, 52820.687 24/08/18,10:12:55,02,11,1, 11.9,1,1, 18.088, 10565.083, 400.882, 52820.746 24/08/18,10:12:55,03,11,1, 11.9,1,1, 18.088, 10565.083, 400.806, 52820.630 24/08/18,10:12:55,04,11,1, 11.9,1,1, 18.088, 10565.077, 400.848, 52820.679 24/08/18,10:12:55,05,11,1, 11.9,1,1, 18.088, 10565.073, 400.811, 52820.633 24/08/18,10:12:55,06,11,1, 11.9,1,1, 18.088, 10565.053, 400.813, 52820.673 24/08/18,10:12:55,07,11,1, 11.9,1,1, 18.088, 10565.080, 400.842, 52820.630 24/08/18,10:12:55,08,11,1, 11.9,1,1, 18.088, 10565.071, 400.773, 52820.666 24/08/18,10:12:55,09,11,1, 11.9,1,1, 18.088, 10565.085, 400.849, 52820.703 24/08/18,10:12:55,10,11,1, 11.9,1,1, 18.088, 10565.058, 400.780, 52820.607 24/08/18,10:12:55,11,11,1, 11.9,1,1, 18.088, 10565.109, 400.840, 52820.673 24/08/18,10:12:55,12,11,1, 11.9,1,1, 18.088, 10565.093, 400.762, 52820.595 24/08/18,10:12:55,13,11,1, 11.9,1,1, 18.088, 10565.092, 400.853, 52820.734 24/08/18,10:12:55,14,11,1, 11.9,1,1, 18.088, 10565.102, 400.754, 52820.619 24/08/18,10:12:55,15,11,1, 11.9,1,1, 18.088, 10565.100, 400.833, 52820.657 24/08/18,10:12:55,16,11,1, 11.9,1,1, 18.088, 10565.103, 400.757, 52820.591 24/08/18,10:12:55,17,11,1, 11.9,1,1, 18.088, 10565.126, 400.779, 52820.635 24/08/18,10:12:55,18,11,1, 11.9,1,1, 18.088, 10565.130, 400.730, 52820.602 24/08/18,10:12:55,19,11,1, 11.9,1,1, 18.088, 10565.115, 400.757, 52820.627 24/08/18,10:12:56,00,11,1, 11.9,1,1, 18.089, 10565.112, 400.757, 52820.627 24/08/18,10:12:56,01,11,1, 11.9,1,1, 18.089, 10565.130, 400.753, 52820.646 24/08/18,10:12:56,02,11,1, 11.9,1,1, 18.089, 10565.125, 400.790, 52820.619 24/08/18,10:12:56,03,11,1, 11.9,1,1, 18.089, 10565.129, 400.743, 52820.602 24/08/18,10:12:56,04,11,1, 11.9,1,1, 18.089, 10565.180, 400.761, 52820.624 24/08/18,10:12:56,05,11,1, 11.9,1,1, 18.089, 10565.132, 400.703, 52820.528 24/08/18,10:12:56,06,11,1, 11.9,1,1, 18.089, 10565.145, 400.787, 52820.607 24/08/18,10:12:56,07,11,1, 11.9,1,1, 18.089, 10565.142, 400.673, 52820.501 24/08/18,10:12:56,08,11,1, 11.9,1,1, 18.089, 10565.168, 400.749, 52820.575 24/08/18,10:12:56,09,11,1, 11.9,1,1, 18.089, 10565.137, 400.665, 52820.513 24/08/18,10:12:56,10,11,1, 11.9,1,1, 18.089, 10565.165, 400.743, 52820.570 24/08/18,10:12:56,11,11,1, 11.9,1,1, 18.089, 10565.173, 400.666, 52820.569 24/08/18,10:12:56,12,11,1, 11.9,1,1, 18.089, 10565.170, 400.722, 52820.568 24/08/18,10:12:56,13,11,1, 11.9,1,1, 18.089, 10565.151, 400.692, 52820.603 24/08/18,10:12:56,14,11,1, 11.9,1,1, 18.089, 10565.156, 400.675, 52820.514 24/08/18,10:12:56,15,11,1, 11.9,1,1, 18.089, 10565.158, 400.700, 52820.572 24/08/18,10:12:56,16,11,1, 11.9,1,1, 18.089, 10565.185, 400.623, 52820.504 24/08/18,10:12:56,17,11,1, 11.9,1,1, 18.089, 10565.206, 400.678, 52820.642 24/08/18,10:12:56,18,11,1, 11.9,1,1, 18.089, 10565.180, 400.611, 52820.512 24/08/18,10:12:56,19,11,1, 11.9,1,1, 18.089, 10565.201, 400.708, 52820.528 24/08/18,10:12:57,00,11,1, 11.9,1,1, 18.090, 10565.195, 400.708, 52820.528 24/08/18,10:12:57,01,11,1, 11.9,1,1, 18.090, 10565.229, 400.653, 52820.592 24/08/18,10:12:57,02,11,1, 11.9,1,1, 18.090, 10565.213, 400.637, 52820.633 24/08/18,10:12:57,03,11,1, 11.9,1,1, 18.090, 10565.229, 400.645, 52820.621 24/08/18,10:12:57,04,11,1, 11.9,1,1, 18.090, 10565.235, 400.651, 52820.580 24/08/18,10:12:57,05,11,1, 11.9,1,1, 18.090, 10565.247, 400.656, 52820.643 24/08/18,10:12:57,06,11,1, 11.9,1,1, 18.090, 10565.254, 400.636, 52820.605 24/08/18,10:12:57,07,11,1, 11.9,1,1, 18.090, 10565.241, 400.615, 52820.612 24/08/18,10:12:57,08,11,1, 11.9,1,1, 18.090, 10565.250, 400.621, 52820.519 24/08/18,10:12:57,09,11,1, 11.9,1,1, 18.090, 10565.244, 400.623, 52820.565 24/08/18,10:12:57,10,11,1, 11.9,1,1, 18.090, 10565.239, 400.627, 52820.544 24/08/18,10:12:57,11,11,1, 11.9,1,1, 18.090, 10565.259, 400.613, 52820.520 24/08/18,10:12:57,12,11,1, 11.9,1,1, 18.090, 10565.265, 400.618, 52820.627 24/08/18,10:12:57,13,11,1, 11.9,1,1, 18.090, 10565.288, 400.612, 52820.561 24/08/18,10:12:57,14,11,1, 11.9,1,1, 18.090, 10565.269, 400.626, 52820.567 24/08/18,10:12:57,15,11,1, 11.9,1,1, 18.090, 10565.280, 400.622, 52820.617 24/08/18,10:12:57,16,11,1, 11.9,1,1, 18.090, 10565.294, 400.610, 52820.624 24/08/18,10:12:57,17,11,1, 11.9,1,1, 18.090, 10565.285, 400.594, 52820.553 24/08/18,10:12:57,18,11,1, 11.9,1,1, 18.090, 10565.312, 400.582, 52820.555 24/08/18,10:12:57,19,11,1, 11.9,1,1, 18.090, 10565.286, 400.579, 52820.544 24/08/18,10:12:58,00,11,1, 11.9,1,1, 18.092, 10565.279, 400.579, 52820.544 24/08/18,10:12:58,01,11,1, 11.9,1,1, 18.092, 10565.327, 400.575, 52820.598 24/08/18,10:12:58,02,11,1, 11.9,1,1, 18.092, 10565.313, 400.577, 52820.549 24/08/18,10:12:58,03,11,1, 11.9,1,1, 18.092, 10565.318, 400.578, 52820.540 24/08/18,10:12:58,04,11,1, 11.9,1,1, 18.092, 10565.345, 400.590, 52820.583 24/08/18,10:12:58,05,11,1, 11.9,1,1, 18.092, 10565.334, 400.580, 52820.463 24/08/18,10:12:58,06,11,1, 11.9,1,1, 18.092, 10565.348, 400.565, 52820.508 24/08/18,10:12:58,07,11,1, 11.9,1,1, 18.092, 10565.332, 400.573, 52820.559 24/08/18,10:12:58,08,11,1, 11.9,1,1, 18.092, 10565.318, 400.573, 52820.459 24/08/18,10:12:58,09,11,1, 11.9,1,1, 18.092, 10565.332, 400.567, 52820.467 24/08/18,10:12:58,10,11,1, 11.9,1,1, 18.092, 10565.373, 400.550, 52820.519 24/08/18,10:12:58,11,11,1, 11.9,1,1, 18.092, 10565.372, 400.572, 52820.548 24/08/18,10:12:58,12,11,1, 11.9,1,1, 18.092, 10565.366, 400.557, 52820.491 24/08/18,10:12:58,13,11,1, 11.9,1,1, 18.092, 10565.359, 400.571, 52820.579 24/08/18,10:12:58,14,11,1, 11.9,1,1, 18.092, 10565.362, 400.562, 52820.541 24/08/18,10:12:58,15,11,1, 11.9,1,1, 18.092, 10565.381, 400.566, 52820.571 24/08/18,10:12:58,16,11,1, 11.9,1,1, 18.092, 10565.393, 400.571, 52820.517 24/08/18,10:12:58,17,11,1, 11.9,1,1, 18.092, 10565.402, 400.560, 52820.529 24/08/18,10:12:58,18,11,1, 11.9,1,1, 18.092, 10565.386, 400.555, 52820.604 24/08/18,10:12:58,19,11,1, 11.9,1,1, 18.092, 10565.379, 400.566, 52820.499 24/08/18,10:12:59,00,11,1, 11.9,1,1, 18.092, 10565.379, 400.566, 52820.499 24/08/18,10:12:59,01,11,1, 11.9,1,1, 18.092, 10565.392, 400.567, 52820.560 24/08/18,10:12:59,02,11,1, 11.9,1,1, 18.092, 10565.420, 400.560, 52820.541 24/08/18,10:12:59,03,11,1, 11.9,1,1, 18.092, 10565.423, 400.556, 52820.524 24/08/18,10:12:59,04,11,1, 11.9,1,1, 18.092, 10565.428, 400.557, 52820.550 24/08/18,10:12:59,05,11,1, 11.9,1,1, 18.092, 10565.408, 400.555, 52820.526 24/08/18,10:12:59,06,11,1, 11.9,1,1, 18.092, 10565.423, 400.546, 52820.499 24/08/18,10:12:59,07,11,1, 11.9,1,1, 18.092, 10565.407, 400.573, 52820.546 24/08/18,10:12:59,08,11,1, 11.9,1,1, 18.092, 10565.421, 400.537, 52820.497 24/08/18,10:12:59,09,11,1, 11.9,1,1, 18.092, 10565.457, 400.555, 52820.591 24/08/18,10:12:59,10,11,1, 11.9,1,1, 18.092, 10565.433, 400.586, 52820.465 24/08/18,10:12:59,11,11,1, 11.9,1,1, 18.092, 10565.419, 400.578, 52820.582 24/08/18,10:12:59,12,11,1, 11.9,1,1, 18.092, 10565.434, 400.571, 52820.550 24/08/18,10:12:59,13,11,1, 11.9,1,1, 18.092, 10565.439, 400.557, 52820.384 24/08/18,10:12:59,14,11,1, 11.9,1,1, 18.092, 10565.444, 400.574, 52820.541 24/08/18,10:12:59,15,11,1, 11.9,1,1, 18.092, 10565.431, 400.566, 52820.572 24/08/18,10:12:59,16,11,1, 11.9,1,1, 18.092, 10565.434, 400.595, 52820.513 24/08/18,10:12:59,17,11,1, 11.9,1,1, 18.092, 10565.452, 400.568, 52820.488 24/08/18,10:12:59,18,11,1, 11.9,1,1, 18.092, 10565.458, 400.564, 52820.496 24/08/18,10:12:59,19,11,1, 11.9,1,1, 18.092, 10565.423, 400.554, 52820.607 24/08/18,10:13:00,00,10,1, 11.9,1,1, 18.090, 10565.420, 400.554, 52820.607 24/08/18,10:13:00,01,10,1, 11.9,1,1, 18.090, 10565.464, 400.555, 52820.572 24/08/18,10:13:00,02,10,1, 11.9,1,1, 18.090, 10565.473, 400.599, 52820.503 24/08/18,10:13:00,03,10,1, 11.9,1,1, 18.090, 10565.445, 400.496, 52820.429 24/08/18,10:13:00,04,10,1, 11.9,1,1, 18.090, 10565.459, 400.597, 52820.516 24/08/18,10:13:00,05,10,1, 11.9,1,1, 18.090, 10565.437, 400.538, 52820.464 24/08/18,10:13:00,06,10,1, 11.9,1,1, 18.090, 10565.454, 400.577, 52820.444 24/08/18,10:13:00,07,10,1, 11.9,1,1, 18.090, 10565.432, 400.537, 52820.421 24/08/18,10:13:00,08,10,1, 11.9,1,1, 18.090, 10565.438, 400.532, 52820.475 24/08/18,10:13:00,09,10,1, 11.9,1,1, 18.090, 10565.451, 400.563, 52820.461 24/08/18,10:13:00,10,10,1, 11.9,1,1, 18.090, 10565.475, 400.541, 52820.426 24/08/18,10:13:00,11,10,1, 11.9,1,1, 18.090, 10565.482, 400.593, 52820.494 24/08/18,10:13:00,12,10,1, 11.9,1,1, 18.090, 10565.447, 400.523, 52820.380 24/08/18,10:13:00,13,10,1, 11.9,1,1, 18.090, 10565.466, 400.615, 52820.444 24/08/18,10:13:00,14,10,1, 11.9,1,1, 18.090, 10565.495, 400.490, 52820.400 24/08/18,10:13:00,15,10,1, 11.9,1,1, 18.090, 10565.463, 400.581, 52820.419 24/08/18,10:13:00,16,10,1, 11.9,1,1, 18.090, 10565.430, 400.517, 52820.462 24/08/18,10:13:00,17,10,1, 11.9,1,1, 18.090, 10565.440, 400.558, 52820.456 24/08/18,10:13:00,18,10,1, 11.9,1,1, 18.090, 10565.464, 400.566, 52820.438 24/08/18,10:13:00,19,10,1, 11.9,1,1, 18.090, 10565.439, 400.522, 52820.497 24/08/18,10:13:01,00,10,1, 11.8,1,1, 18.091, 10565.437, 400.522, 52820.497 24/08/18,10:13:01,01,10,1, 11.8,1,1, 18.091, 10565.421, 400.515, 52820.380 24/08/18,10:13:01,02,10,1, 11.8,1,1, 18.091, 10565.456, 400.592, 52820.434 24/08/18,10:13:01,03,10,1, 11.8,1,1, 18.091, 10565.456, 400.511, 52820.409 24/08/18,10:13:01,04,10,1, 11.8,1,1, 18.091, 10565.450, 400.577, 52820.466 24/08/18,10:13:01,05,10,1, 11.8,1,1, 18.091, 10565.441, 400.534, 52820.415 24/08/18,10:13:01,06,10,1, 11.8,1,1, 18.091, 10565.438, 400.524, 52820.490 24/08/18,10:13:01,07,10,1, 11.8,1,1, 18.091, 10565.437, 400.547, 52820.491 24/08/18,10:13:01,08,10,1, 11.8,1,1, 18.091, 10565.406, 400.532, 52820.504 24/08/18,10:13:01,09,10,1, 11.8,1,1, 18.091, 10565.444, 400.596, 52820.529 24/08/18,10:13:01,10,10,1, 11.8,1,1, 18.091, 10565.403, 400.501, 52820.427 24/08/18,10:13:01,11,10,1, 11.8,1,1, 18.091, 10565.438, 400.592, 52820.501 24/08/18,10:13:01,12,10,1, 11.8,1,1, 18.091, 10565.425, 400.511, 52820.460 24/08/18,10:13:01,13,10,1, 11.8,1,1, 18.091, 10565.417, 400.538, 52820.486 24/08/18,10:13:01,14,10,1, 11.8,1,1, 18.091, 10565.431, 400.537, 52820.456 24/08/18,10:13:01,15,10,1, 11.8,1,1, 18.091, 10565.422, 400.501, 52820.455 24/08/18,10:13:01,16,10,1, 11.8,1,1, 18.091, 10565.445, 400.530, 52820.466 24/08/18,10:13:01,17,10,1, 11.8,1,1, 18.091, 10565.393, 400.466, 52820.390 24/08/18,10:13:01,18,10,1, 11.8,1,1, 18.091, 10565.414, 400.547, 52820.502 24/08/18,10:13:01,19,10,1, 11.8,1,1, 18.091, 10565.392, 400.486, 52820.426 24/08/18,10:13:02,00,11,1, 11.9,1,1, 18.091, 10565.387, 400.486, 52820.426 24/08/18,10:13:02,01,11,1, 11.9,1,1, 18.091, 10565.402, 400.481, 52820.480 24/08/18,10:13:02,02,11,1, 11.9,1,1, 18.091, 10565.383, 400.493, 52820.457 24/08/18,10:13:02,03,11,1, 11.9,1,1, 18.091, 10565.409, 400.501, 52820.464 24/08/18,10:13:02,04,11,1, 11.9,1,1, 18.091, 10565.377, 400.471, 52820.470 24/08/18,10:13:02,05,11,1, 11.9,1,1, 18.091, 10565.377, 400.546, 52820.511 24/08/18,10:13:02,06,11,1, 11.9,1,1, 18.091, 10565.351, 400.446, 52820.483 24/08/18,10:13:02,07,11,1, 11.9,1,1, 18.091, 10565.388, 400.506, 52820.500 24/08/18,10:13:02,08,11,1, 11.9,1,1, 18.091, 10565.353, 400.457, 52820.429 24/08/18,10:13:02,09,11,1, 11.9,1,1, 18.091, 10565.374, 400.502, 52820.477 24/08/18,10:13:02,10,11,1, 11.9,1,1, 18.091, 10565.367, 400.496, 52820.473 24/08/18,10:13:02,11,11,1, 11.9,1,1, 18.091, 10565.364, 400.461, 52820.463 24/08/18,10:13:02,12,11,1, 11.9,1,1, 18.091, 10565.386, 400.502, 52820.531 24/08/18,10:13:02,13,11,1, 11.9,1,1, 18.091, 10565.341, 400.437, 52820.453 24/08/18,10:13:02,14,11,1, 11.9,1,1, 18.091, 10565.360, 400.481, 52820.531 24/08/18,10:13:02,15,11,1, 11.9,1,1, 18.091, 10565.332, 400.402, 52820.406 24/08/18,10:13:02,16,11,1, 11.9,1,1, 18.091, 10565.344, 400.466, 52820.490 24/08/18,10:13:02,17,11,1, 11.9,1,1, 18.091, 10565.359, 400.431, 52820.463 24/08/18,10:13:02,18,11,1, 11.9,1,1, 18.091, 10565.337, 400.423, 52820.401 24/08/18,10:13:02,19,11,1, 11.9,1,1, 18.091, 10565.348, 400.461, 52820.472 24/08/18,10:13:03,00,11,1, 11.9,1,1, 18.085, 10565.345, 400.461, 52820.472 24/08/18,10:13:03,01,11,1, 11.9,1,1, 18.085, 10565.339, 400.465, 52820.493 24/08/18,10:13:03,02,11,1, 11.9,1,1, 18.085, 10565.331, 400.380, 52820.445 24/08/18,10:13:03,03,11,1, 11.9,1,1, 18.085, 10565.351, 400.436, 52820.500 24/08/18,10:13:03,04,11,1, 11.9,1,1, 18.085, 10565.352, 400.406, 52820.461 24/08/18,10:13:03,05,11,1, 11.9,1,1, 18.085, 10565.327, 400.401, 52820.401 24/08/18,10:13:03,06,11,1, 11.9,1,1, 18.085, 10565.345, 400.435, 52820.409 24/08/18,10:13:03,07,11,1, 11.9,1,1, 18.085, 10565.347, 400.376, 52820.366 24/08/18,10:13:03,08,11,1, 11.9,1,1, 18.085, 10565.356, 400.430, 52820.483 24/08/18,10:13:03,09,11,1, 11.9,1,1, 18.085, 10565.332, 400.354, 52820.384 24/08/18,10:13:03,10,11,1, 11.9,1,1, 18.085, 10565.302, 400.407, 52820.403 24/08/18,10:13:03,11,11,1, 11.9,1,1, 18.085, 10565.336, 400.396, 52820.448 24/08/18,10:13:03,12,11,1, 11.9,1,1, 18.085, 10565.331, 400.393, 52820.467 24/08/18,10:13:03,13,11,1, 11.9,1,1, 18.085, 10565.355, 400.422, 52820.499 24/08/18,10:13:03,14,11,1, 11.9,1,1, 18.085, 10565.308, 400.340, 52820.370 24/08/18,10:13:03,15,11,1, 11.9,1,1, 18.085, 10565.368, 400.390, 52820.444 24/08/18,10:13:03,16,11,1, 11.9,1,1, 18.085, 10565.330, 400.305, 52820.436 24/08/18,10:13:03,17,11,1, 11.9,1,1, 18.085, 10565.327, 400.372, 52820.367 24/08/18,10:13:03,18,11,1, 11.9,1,1, 18.085, 10565.365, 400.340, 52820.392 24/08/18,10:13:03,19,11,1, 11.9,1,1, 18.085, 10565.296, 400.322, 52820.411 24/08/18,10:13:04,00,11,1, 12.0,1,1, 18.092, 10565.295, 400.322, 52820.411 24/08/18,10:13:04,01,11,1, 12.0,1,1, 18.092, 10565.324, 400.305, 52820.391 24/08/18,10:13:04,02,11,1, 12.0,1,1, 18.092, 10565.326, 400.375, 52820.456 24/08/18,10:13:04,03,11,1, 12.0,1,1, 18.092, 10565.332, 400.306, 52820.397 24/08/18,10:13:04,04,11,1, 12.0,1,1, 18.092, 10565.350, 400.331, 52820.375 24/08/18,10:13:04,05,11,1, 12.0,1,1, 18.092, 10565.350, 400.343, 52820.499 24/08/18,10:13:04,06,11,1, 12.0,1,1, 18.092, 10565.315, 400.291, 52820.433 24/08/18,10:13:04,07,11,1, 12.0,1,1, 18.092, 10565.322, 400.364, 52820.492 24/08/18,10:13:04,08,11,1, 12.0,1,1, 18.092, 10565.296, 400.255, 52820.438 24/08/18,10:13:04,09,11,1, 12.0,1,1, 18.092, 10565.348, 400.322, 52820.425 24/08/18,10:13:04,10,11,1, 12.0,1,1, 18.092, 10565.336, 400.293, 52820.418 24/08/18,10:13:04,11,11,1, 12.0,1,1, 18.092, 10565.350, 400.300, 52820.434 24/08/18,10:13:04,12,11,1, 12.0,1,1, 18.092, 10565.377, 400.304, 52820.424 24/08/18,10:13:04,13,11,1, 12.0,1,1, 18.092, 10565.314, 400.247, 52820.398 24/08/18,10:13:04,14,11,1, 12.0,1,1, 18.092, 10565.355, 400.310, 52820.430 24/08/18,10:13:04,15,11,1, 12.0,1,1, 18.092, 10565.337, 400.206, 52820.427 24/08/18,10:13:04,16,11,1, 12.0,1,1, 18.092, 10565.347, 400.249, 52820.360 24/08/18,10:13:04,17,11,1, 12.0,1,1, 18.092, 10565.359, 400.238, 52820.446 24/08/18,10:13:04,18,11,1, 12.0,1,1, 18.092, 10565.337, 400.236, 52820.400 24/08/18,10:13:04,19,11,1, 12.0,1,1, 18.092, 10565.371, 400.295, 52820.486 24/08/18,10:13:05,00,11,1, 11.9,1,1, 18.088, 10565.370, 400.295, 52820.486 24/08/18,10:13:05,01,11,1, 11.9,1,1, 18.088, 10565.371, 400.276, 52820.439 24/08/18,10:13:05,02,11,1, 11.9,1,1, 18.088, 10565.372, 400.205, 52820.424 24/08/18,10:13:05,03,11,1, 11.9,1,1, 18.088, 10565.383, 400.243, 52820.467 24/08/18,10:13:05,04,11,1, 11.9,1,1, 18.088, 10565.407, 400.239, 52820.453 24/08/18,10:13:05,05,11,1, 11.9,1,1, 18.088, 10565.358, 400.190, 52820.423 24/08/18,10:13:05,06,11,1, 11.9,1,1, 18.088, 10565.412, 400.284, 52820.493 24/08/18,10:13:05,07,11,1, 11.9,1,1, 18.088, 10565.385, 400.157, 52820.399 24/08/18,10:13:05,08,11,1, 11.9,1,1, 18.088, 10565.440, 400.253, 52820.476 24/08/18,10:13:05,09,11,1, 11.9,1,1, 18.088, 10565.408, 400.234, 52820.450 24/08/18,10:13:05,10,11,1, 11.9,1,1, 18.088, 10565.381, 400.192, 52820.397 24/08/18,10:13:05,11,11,1, 11.9,1,1, 18.088, 10565.399, 400.214, 52820.472 24/08/18,10:13:05,12,11,1, 11.9,1,1, 18.088, 10565.406, 400.144, 52820.339 24/08/18,10:13:05,13,11,1, 11.9,1,1, 18.088, 10565.397, 400.211, 52820.423 24/08/18,10:13:05,14,11,1, 11.9,1,1, 18.088, 10565.385, 400.164, 52820.363 24/08/18,10:13:05,15,11,1, 11.9,1,1, 18.088, 10565.425, 400.184, 52820.393 24/08/18,10:13:05,16,11,1, 11.9,1,1, 18.088, 10565.425, 400.188, 52820.448 24/08/18,10:13:05,17,11,1, 11.9,1,1, 18.088, 10565.406, 400.120, 52820.290 24/08/18,10:13:05,18,11,1, 11.9,1,1, 18.088, 10565.466, 400.182, 52820.424 24/08/18,10:13:05,19,11,1, 11.9,1,1, 18.088, 10565.416, 400.114, 52820.342 24/08/18,10:13:06,00,11,1, 11.9,1,1, 18.091, 10565.412, 400.114, 52820.342 24/08/18,10:13:06,01,11,1, 11.9,1,1, 18.091, 10565.432, 400.147, 52820.417 24/08/18,10:13:06,02,11,1, 11.9,1,1, 18.091, 10565.407, 400.105, 52820.344 24/08/18,10:13:06,03,11,1, 11.9,1,1, 18.091, 10565.438, 400.143, 52820.443 24/08/18,10:13:06,04,11,1, 11.9,1,1, 18.091, 10565.432, 400.105, 52820.342 24/08/18,10:13:06,05,11,1, 11.9,1,1, 18.091, 10565.438, 400.164, 52820.352 24/08/18,10:13:06,06,11,1, 11.9,1,1, 18.091, 10565.433, 400.102, 52820.382 24/08/18,10:13:06,07,11,1, 11.9,1,1, 18.091, 10565.448, 400.094, 52820.364 24/08/18,10:13:06,08,11,1, 11.9,1,1, 18.091, 10565.463, 400.146, 52820.405 24/08/18,10:13:06,09,11,1, 11.9,1,1, 18.091, 10565.462, 400.045, 52820.319 24/08/18,10:13:06,10,11,1, 11.9,1,1, 18.091, 10565.454, 400.108, 52820.408 24/08/18,10:13:06,11,11,1, 11.9,1,1, 18.091, 10565.466, 400.071, 52820.336 24/08/18,10:13:06,12,11,1, 11.9,1,1, 18.091, 10565.471, 400.063, 52820.412 24/08/18,10:13:06,13,11,1, 11.9,1,1, 18.091, 10565.474, 400.130, 52820.417 24/08/18,10:13:06,14,11,1, 11.9,1,1, 18.091, 10565.449, 400.052, 52820.384 24/08/18,10:13:06,15,11,1, 11.9,1,1, 18.091, 10565.489, 400.105, 52820.421 24/08/18,10:13:06,16,11,1, 11.9,1,1, 18.091, 10565.484, 400.054, 52820.402 24/08/18,10:13:06,17,11,1, 11.9,1,1, 18.091, 10565.472, 400.022, 52820.367 24/08/18,10:13:06,18,11,1, 11.9,1,1, 18.091, 10565.504, 400.110, 52820.475 24/08/18,10:13:06,19,11,1, 11.9,1,1, 18.091, 10565.458, 400.032, 52820.380 24/08/18,10:13:07,00,11,1, 11.9,1,1, 18.095, 10565.454, 400.032, 52820.380 24/08/18,10:13:07,01,11,1, 11.9,1,1, 18.095, 10565.517, 400.064, 52820.382 24/08/18,10:13:07,02,11,1, 11.9,1,1, 18.095, 10565.489, 400.035, 52820.403 24/08/18,10:13:07,03,11,1, 11.9,1,1, 18.095, 10565.524, 400.098, 52820.464 24/08/18,10:13:07,04,11,1, 11.9,1,1, 18.095, 10565.507, 400.006, 52820.414 24/08/18,10:13:07,05,11,1, 11.9,1,1, 18.095, 10565.511, 400.070, 52820.381 24/08/18,10:13:07,06,11,1, 11.9,1,1, 18.095, 10565.541, 400.060, 52820.384 24/08/18,10:13:07,07,11,1, 11.9,1,1, 18.095, 10565.507, 399.999, 52820.345 24/08/18,10:13:07,08,11,1, 11.9,1,1, 18.095, 10565.519, 400.082, 52820.467 24/08/18,10:13:07,09,11,1, 11.9,1,1, 18.095, 10565.535, 400.012, 52820.394 24/08/18,10:13:07,10,11,1, 11.9,1,1, 18.095, 10565.540, 400.061, 52820.370 24/08/18,10:13:07,11,11,1, 11.9,1,1, 18.095, 10565.546, 400.076, 52820.426 24/08/18,10:13:07,12,11,1, 11.9,1,1, 18.095, 10565.523, 400.003, 52820.367 24/08/18,10:13:07,13,11,1, 11.9,1,1, 18.095, 10565.529, 400.078, 52820.424 24/08/18,10:13:07,14,11,1, 11.9,1,1, 18.095, 10565.548, 400.037, 52820.395 24/08/18,10:13:07,15,11,1, 11.9,1,1, 18.095, 10565.556, 400.044, 52820.476 24/08/18,10:13:07,16,11,1, 11.9,1,1, 18.095, 10565.566, 400.086, 52820.431 24/08/18,10:13:07,17,11,1, 11.9,1,1, 18.095, 10565.546, 400.015, 52820.406 24/08/18,10:13:07,18,11,1, 11.9,1,1, 18.095, 10565.554, 400.074, 52820.431 24/08/18,10:13:07,19,11,1, 11.9,1,1, 18.095, 10565.562, 400.052, 52820.428 24/08/18,10:13:08,00,11,1, 11.9,1,1, 18.092, 10565.562, 400.052, 52820.428 24/08/18,10:13:08,01,11,1, 11.9,1,1, 18.092, 10565.561, 400.104, 52820.492 24/08/18,10:13:08,02,11,1, 11.9,1,1, 18.092, 10565.560, 400.025, 52820.420 24/08/18,10:13:08,03,11,1, 11.9,1,1, 18.092, 10565.549, 400.070, 52820.384 24/08/18,10:13:08,04,11,1, 11.9,1,1, 18.092, 10565.557, 400.080, 52820.449 24/08/18,10:13:08,05,11,1, 11.9,1,1, 18.092, 10565.554, 400.030, 52820.396 24/08/18,10:13:08,06,11,1, 11.9,1,1, 18.092, 10565.565, 400.086, 52820.439 24/08/18,10:13:08,07,11,1, 11.9,1,1, 18.092, 10565.556, 400.047, 52820.394 24/08/18,10:13:08,08,11,1, 11.9,1,1, 18.092, 10565.546, 400.043, 52820.413 24/08/18,10:13:08,09,11,1, 11.9,1,1, 18.092, 10565.588, 400.100, 52820.465 24/08/18,10:13:08,10,11,1, 11.9,1,1, 18.092, 10565.575, 400.039, 52820.352 24/08/18,10:13:08,11,11,1, 11.9,1,1, 18.092, 10565.570, 400.082, 52820.470 24/08/18,10:13:08,12,11,1, 11.9,1,1, 18.092, 10565.576, 400.084, 52820.451 24/08/18,10:13:08,13,11,1, 11.9,1,1, 18.092, 10565.550, 400.050, 52820.379 24/08/18,10:13:08,14,11,1, 11.9,1,1, 18.092, 10565.572, 400.131, 52820.425 24/08/18,10:13:08,15,11,1, 11.9,1,1, 18.092, 10565.571, 400.051, 52820.388 24/08/18,10:13:08,16,11,1, 11.9,1,1, 18.092, 10565.576, 400.106, 52820.438 24/08/18,10:13:08,17,11,1, 11.9,1,1, 18.092, 10565.606, 400.131, 52820.462 24/08/18,10:13:08,18,11,1, 11.9,1,1, 18.092, 10565.571, 400.067, 52820.370 24/08/18,10:13:08,19,11,1, 11.9,1,1, 18.092, 10565.588, 400.148, 52820.439 24/08/18,10:13:09,00,11,1, 11.8,1,1, 18.096, 10565.587, 400.148, 52820.439 24/08/18,10:13:09,01,11,1, 11.8,1,1, 18.096, 10565.589, 400.101, 52820.426 24/08/18,10:13:09,02,11,1, 11.8,1,1, 18.096, 10565.603, 400.121, 52820.457 24/08/18,10:13:09,03,11,1, 11.8,1,1, 18.096, 10565.573, 400.065, 52820.456 24/08/18,10:13:09,04,11,1, 11.8,1,1, 18.096, 10565.575, 400.130, 52820.491 24/08/18,10:13:09,05,11,1, 11.8,1,1, 18.096, 10565.593, 400.114, 52820.455 24/08/18,10:13:09,06,11,1, 11.8,1,1, 18.096, 10565.583, 400.100, 52820.407 24/08/18,10:13:09,07,11,1, 11.8,1,1, 18.096, 10565.609, 400.179, 52820.435 24/08/18,10:13:09,08,11,1, 11.8,1,1, 18.096, 10565.592, 400.082, 52820.473 24/08/18,10:13:09,09,11,1, 11.8,1,1, 18.096, 10565.601, 400.116, 52820.370 24/08/18,10:13:09,10,11,1, 11.8,1,1, 18.096, 10565.616, 400.147, 52820.456 24/08/18,10:13:09,11,11,1, 11.8,1,1, 18.096, 10565.589, 400.105, 52820.405 24/08/18,10:13:09,12,11,1, 11.8,1,1, 18.096, 10565.607, 400.162, 52820.439 24/08/18,10:13:09,13,11,1, 11.8,1,1, 18.096, 10565.619, 400.154, 52820.490 24/08/18,10:13:09,14,11,1, 11.8,1,1, 18.096, 10565.613, 400.127, 52820.353 24/08/18,10:13:09,15,11,1, 11.8,1,1, 18.096, 10565.615, 400.176, 52820.452 24/08/18,10:13:09,16,11,1, 11.8,1,1, 18.096, 10565.576, 400.101, 52820.366 24/08/18,10:13:09,17,11,1, 11.8,1,1, 18.096, 10565.583, 400.154, 52820.499 24/08/18,10:13:09,18,11,1, 11.8,1,1, 18.096, 10565.581, 400.159, 52820.469 24/08/18,10:13:09,19,11,1, 11.8,1,1, 18.096, 10565.567, 400.100, 52820.412 24/08/18,10:13:10,00,11,1, 11.8,1,1, 18.096, 10565.562, 400.100, 52820.412 24/08/18,10:13:10,01,11,1, 11.8,1,1, 18.096, 10565.575, 400.158, 52820.473 24/08/18,10:13:10,02,11,1, 11.8,1,1, 18.096, 10565.540, 400.154, 52820.452 24/08/18,10:13:10,03,11,1, 11.8,1,1, 18.096, 10565.602, 400.194, 52820.450 24/08/18,10:13:10,04,11,1, 11.8,1,1, 18.096, 10565.583, 400.123, 52820.438 24/08/18,10:13:10,05,11,1, 11.8,1,1, 18.096, 10565.567, 400.170, 52820.406 24/08/18,10:13:10,06,11,1, 11.8,1,1, 18.096, 10565.612, 400.185, 52820.423 24/08/18,10:13:10,07,11,1, 11.8,1,1, 18.096, 10565.562, 400.165, 52820.377 24/08/18,10:13:10,08,11,1, 11.8,1,1, 18.096, 10565.571, 400.234, 52820.467 24/08/18,10:13:10,09,11,1, 11.8,1,1, 18.096, 10565.570, 400.179, 52820.388 24/08/18,10:13:10,10,11,1, 11.8,1,1, 18.096, 10565.559, 400.181, 52820.436 24/08/18,10:13:10,11,11,1, 11.8,1,1, 18.096, 10565.557, 400.209, 52820.452 24/08/18,10:13:10,12,11,1, 11.8,1,1, 18.096, 10565.556, 400.160, 52820.389 24/08/18,10:13:10,13,11,1, 11.8,1,1, 18.096, 10565.584, 400.229, 52820.462 24/08/18,10:13:10,14,11,1, 11.8,1,1, 18.096, 10565.565, 400.219, 52820.461 24/08/18,10:13:10,15,11,1, 11.8,1,1, 18.096, 10565.571, 400.193, 52820.429 24/08/18,10:13:10,16,11,1, 11.8,1,1, 18.096, 10565.563, 400.253, 52820.485 24/08/18,10:13:10,17,11,1, 11.8,1,1, 18.096, 10565.550, 400.178, 52820.474 24/08/18,10:13:10,18,11,1, 11.8,1,1, 18.096, 10565.536, 400.222, 52820.527 24/08/18,10:13:10,19,11,1, 11.8,1,1, 18.096, 10565.576, 400.244, 52820.461 24/08/18,10:13:11,00,10,1, 11.9,1,1, 18.097, 10565.571, 400.244, 52820.461 24/08/18,10:13:11,01,10,1, 11.9,1,1, 18.097, 10565.556, 400.275, 52820.474 24/08/18,10:13:11,02,10,1, 11.9,1,1, 18.097, 10565.553, 400.211, 52820.420 24/08/18,10:13:11,03,10,1, 11.9,1,1, 18.097, 10565.530, 400.206, 52820.415 24/08/18,10:13:11,04,10,1, 11.9,1,1, 18.097, 10565.547, 400.271, 52820.467 24/08/18,10:13:11,05,10,1, 11.9,1,1, 18.097, 10565.550, 400.181, 52820.430 24/08/18,10:13:11,06,10,1, 11.9,1,1, 18.097, 10565.563, 400.246, 52820.448 24/08/18,10:13:11,07,10,1, 11.9,1,1, 18.097, 10565.554, 400.254, 52820.454 24/08/18,10:13:11,08,10,1, 11.9,1,1, 18.097, 10565.543, 400.209, 52820.462 24/08/18,10:13:11,09,10,1, 11.9,1,1, 18.097, 10565.594, 400.259, 52820.427 24/08/18,10:13:11,10,10,1, 11.9,1,1, 18.097, 10565.546, 400.220, 52820.361 24/08/18,10:13:11,11,10,1, 11.9,1,1, 18.097, 10565.548, 400.222, 52820.448 24/08/18,10:13:11,12,10,1, 11.9,1,1, 18.097, 10565.571, 400.264, 52820.493 24/08/18,10:13:11,13,10,1, 11.9,1,1, 18.097, 10565.536, 400.205, 52820.487 24/08/18,10:13:11,14,10,1, 11.9,1,1, 18.097, 10565.527, 400.265, 52820.520 24/08/18,10:13:11,15,10,1, 11.9,1,1, 18.097, 10565.566, 400.269, 52820.518 24/08/18,10:13:11,16,10,1, 11.9,1,1, 18.097, 10565.522, 400.203, 52820.418 24/08/18,10:13:11,17,10,1, 11.9,1,1, 18.097, 10565.567, 400.282, 52820.515 24/08/18,10:13:11,18,10,1, 11.9,1,1, 18.097, 10565.546, 400.232, 52820.380 24/08/18,10:13:11,19,10,1, 11.9,1,1, 18.097, 10565.543, 400.255, 52820.431 24/08/18,10:13:12,00,11,1, 11.9,1,1, 18.097, 10565.537, 400.255, 52820.431 24/08/18,10:13:12,01,11,1, 11.9,1,1, 18.097, 10565.521, 400.254, 52820.459 24/08/18,10:13:12,02,11,1, 11.9,1,1, 18.097, 10565.543, 400.267, 52820.395 24/08/18,10:13:12,03,11,1, 11.9,1,1, 18.097, 10565.566, 400.285, 52820.438 24/08/18,10:13:12,04,11,1, 11.9,1,1, 18.097, 10565.554, 400.220, 52820.350 24/08/18,10:13:12,05,11,1, 11.9,1,1, 18.097, 10565.551, 400.281, 52820.394 24/08/18,10:13:12,06,11,1, 11.9,1,1, 18.097, 10565.566, 400.264, 52820.405 24/08/18,10:13:12,07,11,1, 11.9,1,1, 18.097, 10565.536, 400.243, 52820.414 24/08/18,10:13:12,08,11,1, 11.9,1,1, 18.097, 10565.528, 400.311, 52820.494 24/08/18,10:13:12,09,11,1, 11.9,1,1, 18.097, 10565.539, 400.225, 52820.372 24/08/18,10:13:12,10,11,1, 11.9,1,1, 18.097, 10565.534, 400.273, 52820.427 24/08/18,10:13:12,11,11,1, 11.9,1,1, 18.097, 10565.534, 400.299, 52820.415 24/08/18,10:13:12,12,11,1, 11.9,1,1, 18.097, 10565.511, 400.262, 52820.386 24/08/18,10:13:12,13,11,1, 11.9,1,1, 18.097, 10565.538, 400.318, 52820.427 24/08/18,10:13:12,14,11,1, 11.9,1,1, 18.097, 10565.543, 400.311, 52820.431 24/08/18,10:13:12,15,11,1, 11.9,1,1, 18.097, 10565.536, 400.278, 52820.457 24/08/18,10:13:12,16,11,1, 11.9,1,1, 18.097, 10565.559, 400.316, 52820.484 24/08/18,10:13:12,17,11,1, 11.9,1,1, 18.097, 10565.570, 400.242, 52820.427 24/08/18,10:13:12,18,11,1, 11.9,1,1, 18.097, 10565.547, 400.310, 52820.402 24/08/18,10:13:12,19,11,1, 11.9,1,1, 18.097, 10565.571, 400.337, 52820.459 24/08/18,10:13:13,00,11,1, 11.9,1,1, 18.095, 10565.562, 400.337, 52820.459 24/08/18,10:13:13,01,11,1, 11.9,1,1, 18.095, 10565.562, 400.294, 52820.433 24/08/18,10:13:13,02,11,1, 11.9,1,1, 18.095, 10565.536, 400.308, 52820.468 24/08/18,10:13:13,03,11,1, 11.9,1,1, 18.095, 10565.543, 400.258, 52820.331 24/08/18,10:13:13,04,11,1, 11.9,1,1, 18.095, 10565.564, 400.336, 52820.467 24/08/18,10:13:13,05,11,1, 11.9,1,1, 18.095, 10565.529, 400.318, 52820.425 24/08/18,10:13:13,06,11,1, 11.9,1,1, 18.095, 10565.526, 400.304, 52820.418 24/08/18,10:13:13,07,11,1, 11.9,1,1, 18.095, 10565.555, 400.342, 52820.444 24/08/18,10:13:13,08,11,1, 11.9,1,1, 18.095, 10565.543, 400.259, 52820.432 24/08/18,10:13:13,09,11,1, 11.9,1,1, 18.095, 10565.537, 400.325, 52820.397 24/08/18,10:13:13,10,11,1, 11.9,1,1, 18.095, 10565.570, 400.346, 52820.494 24/08/18,10:13:13,11,11,1, 11.9,1,1, 18.095, 10565.535, 400.301, 52820.403 24/08/18,10:13:13,12,11,1, 11.9,1,1, 18.095, 10565.543, 400.399, 52820.519 24/08/18,10:13:13,13,11,1, 11.9,1,1, 18.095, 10565.553, 400.338, 52820.478 24/08/18,10:13:13,14,11,1, 11.9,1,1, 18.095, 10565.542, 400.352, 52820.440 24/08/18,10:13:13,15,11,1, 11.9,1,1, 18.095, 10565.542, 400.385, 52820.450 24/08/18,10:13:13,16,11,1, 11.9,1,1, 18.095, 10565.526, 400.327, 52820.388 24/08/18,10:13:13,17,11,1, 11.9,1,1, 18.095, 10565.534, 400.377, 52820.406 24/08/18,10:13:13,18,11,1, 11.9,1,1, 18.095, 10565.551, 400.392, 52820.430 24/08/18,10:13:13,19,11,1, 11.9,1,1, 18.095, 10565.532, 400.338, 52820.464 24/08/18,10:13:14,00,11,1, 11.9,1,1, 18.097, 10565.529, 400.338, 52820.464 24/08/18,10:13:14,01,11,1, 11.9,1,1, 18.097, 10565.542, 400.385, 52820.377 24/08/18,10:13:14,02,11,1, 11.9,1,1, 18.097, 10565.521, 400.348, 52820.392 24/08/18,10:13:14,03,11,1, 11.9,1,1, 18.097, 10565.546, 400.386, 52820.461 24/08/18,10:13:14,04,11,1, 11.9,1,1, 18.097, 10565.575, 400.394, 52820.364 24/08/18,10:13:14,05,11,1, 11.9,1,1, 18.097, 10565.556, 400.341, 52820.365 24/08/18,10:13:14,06,11,1, 11.9,1,1, 18.097, 10565.549, 400.426, 52820.444 24/08/18,10:13:14,07,11,1, 11.9,1,1, 18.097, 10565.521, 400.374, 52820.366 24/08/18,10:13:14,08,11,1, 11.9,1,1, 18.097, 10565.506, 400.398, 52820.463 24/08/18,10:13:14,09,11,1, 11.9,1,1, 18.097, 10565.545, 400.453, 52820.497 24/08/18,10:13:14,10,11,1, 11.9,1,1, 18.097, 10565.530, 400.393, 52820.439 24/08/18,10:13:14,11,11,1, 11.9,1,1, 18.097, 10565.525, 400.434, 52820.410 24/08/18,10:13:14,12,11,1, 11.9,1,1, 18.097, 10565.536, 400.459, 52820.476 24/08/18,10:13:14,13,11,1, 11.9,1,1, 18.097, 10565.518, 400.395, 52820.415 24/08/18,10:13:14,14,11,1, 11.9,1,1, 18.097, 10565.524, 400.485, 52820.489 24/08/18,10:13:14,15,11,1, 11.9,1,1, 18.097, 10565.547, 400.450, 52820.420 24/08/18,10:13:14,16,11,1, 11.9,1,1, 18.097, 10565.508, 400.432, 52820.406 24/08/18,10:13:14,17,11,1, 11.9,1,1, 18.097, 10565.505, 400.493, 52820.425 24/08/18,10:13:14,18,11,1, 11.9,1,1, 18.097, 10565.518, 400.457, 52820.340 24/08/18,10:13:14,19,11,1, 11.9,1,1, 18.097, 10565.510, 400.464, 52820.410 24/08/18,10:13:15,00,11,1, 11.9,1,1, 18.093, 10565.504, 400.464, 52820.410 24/08/18,10:13:15,01,11,1, 11.9,1,1, 18.093, 10565.498, 400.458, 52820.407 24/08/18,10:13:15,02,11,1, 11.9,1,1, 18.093, 10565.537, 400.504, 52820.408 24/08/18,10:13:15,03,11,1, 11.9,1,1, 18.093, 10565.525, 400.497, 52820.421 24/08/18,10:13:15,04,11,1, 11.9,1,1, 18.093, 10565.534, 400.451, 52820.340 24/08/18,10:13:15,05,11,1, 11.9,1,1, 18.093, 10565.553, 400.533, 52820.416 24/08/18,10:13:15,06,11,1, 11.9,1,1, 18.093, 10565.528, 400.526, 52820.454 24/08/18,10:13:15,07,11,1, 11.9,1,1, 18.093, 10565.543, 400.472, 52820.399 24/08/18,10:13:15,08,11,1, 11.9,1,1, 18.093, 10565.555, 400.562, 52820.386 24/08/18,10:13:15,09,11,1, 11.9,1,1, 18.093, 10565.541, 400.490, 52820.445 24/08/18,10:13:15,10,11,1, 11.9,1,1, 18.093, 10565.548, 400.509, 52820.457 24/08/18,10:13:15,11,11,1, 11.9,1,1, 18.093, 10565.559, 400.574, 52820.422 24/08/18,10:13:15,12,11,1, 11.9,1,1, 18.093, 10565.538, 400.538, 52820.486 24/08/18,10:13:15,13,11,1, 11.9,1,1, 18.093, 10565.555, 400.547, 52820.397 24/08/18,10:13:15,14,11,1, 11.9,1,1, 18.093, 10565.573, 400.575, 52820.435 24/08/18,10:13:15,15,11,1, 11.9,1,1, 18.093, 10565.567, 400.523, 52820.420 24/08/18,10:13:15,16,11,1, 11.9,1,1, 18.093, 10565.562, 400.553, 52820.429 24/08/18,10:13:15,17,11,1, 11.9,1,1, 18.093, 10565.562, 400.542, 52820.448 24/08/18,10:13:15,18,11,1, 11.9,1,1, 18.093, 10565.577, 400.537, 52820.457 24/08/18,10:13:15,19,11,1, 11.9,1,1, 18.093, 10565.569, 400.615, 52820.489 24/08/18,10:13:16,00,11,1, 11.8,1,1, 18.091, 10565.562, 400.615, 52820.489 24/08/18,10:13:16,01,11,1, 11.8,1,1, 18.091, 10565.548, 400.547, 52820.385 24/08/18,10:13:16,02,11,1, 11.8,1,1, 18.091, 10565.602, 400.607, 52820.463 24/08/18,10:13:16,03,11,1, 11.8,1,1, 18.091, 10565.575, 400.555, 52820.465 24/08/18,10:13:16,04,11,1, 11.8,1,1, 18.091, 10565.568, 400.577, 52820.404 24/08/18,10:13:16,05,11,1, 11.8,1,1, 18.091, 10565.580, 400.616, 52820.474 24/08/18,10:13:16,06,11,1, 11.8,1,1, 18.091, 10565.580, 400.566, 52820.418 24/08/18,10:13:16,07,11,1, 11.8,1,1, 18.091, 10565.612, 400.601, 52820.444 24/08/18,10:13:16,08,11,1, 11.8,1,1, 18.091, 10565.619, 400.598, 52820.434 24/08/18,10:13:16,09,11,1, 11.8,1,1, 18.091, 10565.611, 400.557, 52820.343 24/08/18,10:13:16,10,11,1, 11.8,1,1, 18.091, 10565.636, 400.606, 52820.438 24/08/18,10:13:16,11,11,1, 11.8,1,1, 18.091, 10565.616, 400.602, 52820.406 24/08/18,10:13:16,12,11,1, 11.8,1,1, 18.091, 10565.618, 400.544, 52820.421 24/08/18,10:13:16,13,11,1, 11.8,1,1, 18.091, 10565.626, 400.631, 52820.519 24/08/18,10:13:16,14,11,1, 11.8,1,1, 18.091, 10565.611, 400.591, 52820.440 24/08/18,10:13:16,15,11,1, 11.8,1,1, 18.091, 10565.614, 400.583, 52820.373 24/08/18,10:13:16,16,11,1, 11.8,1,1, 18.091, 10565.659, 400.635, 52820.456 24/08/18,10:13:16,17,11,1, 11.8,1,1, 18.091, 10565.627, 400.576, 52820.386 24/08/18,10:13:16,18,11,1, 11.8,1,1, 18.091, 10565.611, 400.615, 52820.396 24/08/18,10:13:16,19,11,1, 11.8,1,1, 18.091, 10565.646, 400.649, 52820.380 24/08/18,10:13:17,00,10,1, 11.9,1,1, 18.096, 10565.646, 400.649, 52820.380 24/08/18,10:13:17,01,10,1, 11.9,1,1, 18.096, 10565.644, 400.609, 52820.451 24/08/18,10:13:17,02,10,1, 11.9,1,1, 18.096, 10565.677, 400.661, 52820.395 24/08/18,10:13:17,03,10,1, 11.9,1,1, 18.096, 10565.691, 400.575, 52820.400 24/08/18,10:13:17,04,10,1, 11.9,1,1, 18.096, 10565.676, 400.620, 52820.404 24/08/18,10:13:17,05,10,1, 11.9,1,1, 18.096, 10565.693, 400.641, 52820.387 24/08/18,10:13:17,06,10,1, 11.9,1,1, 18.096, 10565.692, 400.596, 52820.475 24/08/18,10:13:17,07,10,1, 11.9,1,1, 18.096, 10565.692, 400.663, 52820.431 24/08/18,10:13:17,08,10,1, 11.9,1,1, 18.096, 10565.700, 400.649, 52820.370 24/08/18,10:13:17,09,10,1, 11.9,1,1, 18.096, 10565.674, 400.615, 52820.411 24/08/18,10:13:17,10,10,1, 11.9,1,1, 18.096, 10565.738, 400.674, 52820.421 24/08/18,10:13:17,11,10,1, 11.9,1,1, 18.096, 10565.690, 400.665, 52820.409 24/08/18,10:13:17,12,10,1, 11.9,1,1, 18.096, 10565.694, 400.588, 52820.394 24/08/18,10:13:17,13,10,1, 11.9,1,1, 18.096, 10565.729, 400.662, 52820.395 24/08/18,10:13:17,14,10,1, 11.9,1,1, 18.096, 10565.725, 400.636, 52820.368 24/08/18,10:13:17,15,10,1, 11.9,1,1, 18.096, 10565.709, 400.610, 52820.371 24/08/18,10:13:17,16,10,1, 11.9,1,1, 18.096, 10565.740, 400.690, 52820.416 24/08/18,10:13:17,17,10,1, 11.9,1,1, 18.096, 10565.743, 400.658, 52820.378 24/08/18,10:13:17,18,10,1, 11.9,1,1, 18.096, 10565.756, 400.639, 52820.399 24/08/18,10:13:17,19,10,1, 11.9,1,1, 18.096, 10565.762, 400.673, 52820.423 24/08/18,10:13:18,00,10,1, 11.9,1,1, 18.097, 10565.754, 400.673, 52820.423 24/08/18,10:13:18,01,10,1, 11.9,1,1, 18.097, 10565.755, 400.640, 52820.391 24/08/18,10:13:18,02,10,1, 11.9,1,1, 18.097, 10565.778, 400.702, 52820.443 24/08/18,10:13:18,03,10,1, 11.9,1,1, 18.097, 10565.803, 400.657, 52820.347 24/08/18,10:13:18,04,10,1, 11.9,1,1, 18.097, 10565.761, 400.648, 52820.466 24/08/18,10:13:18,05,10,1, 11.9,1,1, 18.097, 10565.800, 400.714, 52820.437 24/08/18,10:13:18,06,10,1, 11.9,1,1, 18.097, 10565.806, 400.674, 52820.421 24/08/18,10:13:18,07,10,1, 11.9,1,1, 18.097, 10565.782, 400.687, 52820.381 24/08/18,10:13:18,08,10,1, 11.9,1,1, 18.097, 10565.831, 400.746, 52820.440 24/08/18,10:13:18,09,10,1, 11.9,1,1, 18.097, 10565.806, 400.667, 52820.361 24/08/18,10:13:18,10,10,1, 11.9,1,1, 18.097, 10565.828, 400.673, 52820.288 24/08/18,10:13:18,11,10,1, 11.9,1,1, 18.097, 10565.831, 400.727, 52820.470 24/08/18,10:13:18,12,10,1, 11.9,1,1, 18.097, 10565.837, 400.666, 52820.371 24/08/18,10:13:18,13,10,1, 11.9,1,1, 18.097, 10565.818, 400.692, 52820.389 24/08/18,10:13:18,14,10,1, 11.9,1,1, 18.097, 10565.858, 400.740, 52820.356 24/08/18,10:13:18,15,10,1, 11.9,1,1, 18.097, 10565.848, 400.664, 52820.376 24/08/18,10:13:18,16,10,1, 11.9,1,1, 18.097, 10565.879, 400.717, 52820.393 24/08/18,10:13:18,17,10,1, 11.9,1,1, 18.097, 10565.877, 400.760, 52820.405 24/08/18,10:13:18,18,10,1, 11.9,1,1, 18.097, 10565.886, 400.665, 52820.366 24/08/18,10:13:18,19,10,1, 11.9,1,1, 18.097, 10565.899, 400.724, 52820.349 24/08/18,10:13:19,00,10,1, 12.0,1,1, 18.094, 10565.896, 400.724, 52820.349 24/08/18,10:13:19,01,10,1, 12.0,1,1, 18.094, 10565.930, 400.685, 52820.321 24/08/18,10:13:19,02,10,1, 12.0,1,1, 18.094, 10565.912, 400.748, 52820.438 24/08/18,10:13:19,03,10,1, 12.0,1,1, 18.094, 10565.932, 400.765, 52820.444 24/08/18,10:13:19,04,10,1, 12.0,1,1, 18.094, 10565.906, 400.688, 52820.352 24/08/18,10:13:19,05,10,1, 12.0,1,1, 18.094, 10565.942, 400.753, 52820.380 24/08/18,10:13:19,06,10,1, 12.0,1,1, 18.094, 10565.954, 400.758, 52820.419 24/08/18,10:13:19,07,10,1, 12.0,1,1, 18.094, 10565.916, 400.709, 52820.312 24/08/18,10:13:19,08,10,1, 12.0,1,1, 18.094, 10565.950, 400.754, 52820.405 24/08/18,10:13:19,09,10,1, 12.0,1,1, 18.094, 10565.979, 400.767, 52820.379 24/08/18,10:13:19,10,10,1, 12.0,1,1, 18.094, 10565.984, 400.709, 52820.330 24/08/18,10:13:19,11,10,1, 12.0,1,1, 18.094, 10565.971, 400.756, 52820.385 24/08/18,10:13:19,12,10,1, 12.0,1,1, 18.094, 10565.990, 400.765, 52820.420 24/08/18,10:13:19,13,10,1, 12.0,1,1, 18.094, 10565.959, 400.706, 52820.341 24/08/18,10:13:19,14,10,1, 12.0,1,1, 18.094, 10566.004, 400.785, 52820.362 24/08/18,10:13:19,15,10,1, 12.0,1,1, 18.094, 10566.012, 400.756, 52820.411 24/08/18,10:13:19,16,10,1, 12.0,1,1, 18.094, 10566.012, 400.712, 52820.298 24/08/18,10:13:19,17,10,1, 12.0,1,1, 18.094, 10566.021, 400.762, 52820.376 24/08/18,10:13:19,18,10,1, 12.0,1,1, 18.094, 10566.040, 400.789, 52820.375 24/08/18,10:13:19,19,10,1, 12.0,1,1, 18.094, 10566.027, 400.744, 52820.354 24/08/18,10:13:20,00,10,1, 11.9,1,1, 18.098, 10566.021, 400.744, 52820.354 24/08/18,10:13:20,01,10,1, 11.9,1,1, 18.098, 10566.043, 400.804, 52820.357 24/08/18,10:13:20,02,10,1, 11.9,1,1, 18.098, 10566.064, 400.723, 52820.313 24/08/18,10:13:20,03,10,1, 11.9,1,1, 18.098, 10566.068, 400.815, 52820.399 24/08/18,10:13:20,04,10,1, 11.9,1,1, 18.098, 10566.067, 400.799, 52820.400 24/08/18,10:13:20,05,10,1, 11.9,1,1, 18.098, 10566.061, 400.753, 52820.308 24/08/18,10:13:20,06,10,1, 11.9,1,1, 18.098, 10566.051, 400.801, 52820.430 24/08/18,10:13:20,07,10,1, 11.9,1,1, 18.098, 10566.082, 400.806, 52820.374 24/08/18,10:13:20,08,10,1, 11.9,1,1, 18.098, 10566.061, 400.763, 52820.384 24/08/18,10:13:20,09,10,1, 11.9,1,1, 18.098, 10566.102, 400.829, 52820.395 24/08/18,10:13:20,10,10,1, 11.9,1,1, 18.098, 10566.105, 400.818, 52820.398 24/08/18,10:13:20,11,10,1, 11.9,1,1, 18.098, 10566.116, 400.770, 52820.336 24/08/18,10:13:20,12,10,1, 11.9,1,1, 18.098, 10566.130, 400.809, 52820.401 24/08/18,10:13:20,13,10,1, 11.9,1,1, 18.098, 10566.131, 400.836, 52820.421 24/08/18,10:13:20,14,10,1, 11.9,1,1, 18.098, 10566.141, 400.781, 52820.349 24/08/18,10:13:20,15,10,1, 11.9,1,1, 18.098, 10566.158, 400.830, 52820.317 24/08/18,10:13:20,16,10,1, 11.9,1,1, 18.098, 10566.174, 400.826, 52820.353 24/08/18,10:13:20,17,10,1, 11.9,1,1, 18.098, 10566.148, 400.799, 52820.326 24/08/18,10:13:20,18,10,1, 11.9,1,1, 18.098, 10566.204, 400.850, 52820.389 24/08/18,10:13:20,19,10,1, 11.9,1,1, 18.098, 10566.197, 400.857, 52820.398 24/08/18,10:13:21,00,10,1, 11.9,1,1, 18.096, 10566.196, 400.857, 52820.398 24/08/18,10:13:21,01,10,1, 11.9,1,1, 18.096, 10566.189, 400.824, 52820.342 24/08/18,10:13:21,02,10,1, 11.9,1,1, 18.096, 10566.227, 400.845, 52820.349 24/08/18,10:13:21,03,10,1, 11.9,1,1, 18.096, 10566.195, 400.795, 52820.352 24/08/18,10:13:21,04,10,1, 11.9,1,1, 18.096, 10566.221, 400.848, 52820.360 24/08/18,10:13:21,05,10,1, 11.9,1,1, 18.096, 10566.216, 400.845, 52820.378 24/08/18,10:13:21,06,10,1, 11.9,1,1, 18.096, 10566.238, 400.793, 52820.295 24/08/18,10:13:21,07,10,1, 11.9,1,1, 18.096, 10566.254, 400.829, 52820.308 24/08/18,10:13:21,08,10,1, 11.9,1,1, 18.096, 10566.280, 400.858, 52820.377 24/08/18,10:13:21,09,10,1, 11.9,1,1, 18.096, 10566.262, 400.813, 52820.303 24/08/18,10:13:21,10,10,1, 11.9,1,1, 18.096, 10566.265, 400.832, 52820.363 24/08/18,10:13:21,11,10,1, 11.9,1,1, 18.096, 10566.303, 400.835, 52820.325 24/08/18,10:13:21,12,10,1, 11.9,1,1, 18.096, 10566.285, 400.806, 52820.234 24/08/18,10:13:21,13,10,1, 11.9,1,1, 18.096, 10566.305, 400.849, 52820.397 24/08/18,10:13:21,14,10,1, 11.9,1,1, 18.096, 10566.323, 400.920, 52820.409 24/08/18,10:13:21,15,10,1, 11.9,1,1, 18.096, 10566.294, 400.803, 52820.263 24/08/18,10:13:21,16,10,1, 11.9,1,1, 18.096, 10566.318, 400.831, 52820.291 24/08/18,10:13:21,17,10,1, 11.9,1,1, 18.096, 10566.344, 400.871, 52820.333 24/08/18,10:13:21,18,10,1, 11.9,1,1, 18.096, 10566.350, 400.827, 52820.286 24/08/18,10:13:21,19,10,1, 11.9,1,1, 18.096, 10566.320, 400.838, 52820.323 24/08/18,10:13:22,00,10,1, 11.9,1,1, 18.096, 10566.313, 400.838, 52820.323 24/08/18,10:13:22,01,10,1, 11.9,1,1, 18.096, 10566.387, 400.827, 52820.267 24/08/18,10:13:22,02,10,1, 11.9,1,1, 18.096, 10566.376, 400.823, 52820.305 24/08/18,10:13:22,03,10,1, 11.9,1,1, 18.096, 10566.389, 400.888, 52820.378 24/08/18,10:13:22,04,10,1, 11.9,1,1, 18.096, 10566.415, 400.836, 52820.362 24/08/18,10:13:22,05,10,1, 11.9,1,1, 18.096, 10566.410, 400.822, 52820.323 24/08/18,10:13:22,06,10,1, 11.9,1,1, 18.096, 10566.435, 400.887, 52820.349 24/08/18,10:13:22,07,10,1, 11.9,1,1, 18.096, 10566.452, 400.842, 52820.330 24/08/18,10:13:22,08,10,1, 11.9,1,1, 18.096, 10566.444, 400.826, 52820.282 24/08/18,10:13:22,09,10,1, 11.9,1,1, 18.096, 10566.482, 400.886, 52820.327 24/08/18,10:13:22,10,10,1, 11.9,1,1, 18.096, 10566.468, 400.861, 52820.392 24/08/18,10:13:22,11,10,1, 11.9,1,1, 18.096, 10566.459, 400.803, 52820.326 24/08/18,10:13:22,12,10,1, 11.9,1,1, 18.096, 10566.487, 400.887, 52820.375 24/08/18,10:13:22,13,10,1, 11.9,1,1, 18.096, 10566.494, 400.861, 52820.315 24/08/18,10:13:22,14,10,1, 11.9,1,1, 18.096, 10566.504, 400.835, 52820.343 24/08/18,10:13:22,15,10,1, 11.9,1,1, 18.096, 10566.500, 400.883, 52820.336 24/08/18,10:13:22,16,10,1, 11.9,1,1, 18.096, 10566.529, 400.892, 52820.329 24/08/18,10:13:22,17,10,1, 11.9,1,1, 18.096, 10566.512, 400.816, 52820.309 24/08/18,10:13:22,18,10,1, 11.9,1,1, 18.096, 10566.537, 400.895, 52820.393 24/08/18,10:13:22,19,10,1, 11.9,1,1, 18.096, 10566.573, 400.891, 52820.339 24/08/18,10:13:23,00,10,1, 11.9,1,1, 18.094, 10566.572, 400.891, 52820.339 24/08/18,10:13:23,01,10,1, 11.9,1,1, 18.094, 10566.577, 400.872, 52820.347 24/08/18,10:13:23,02,10,1, 11.9,1,1, 18.094, 10566.585, 400.912, 52820.382 24/08/18,10:13:23,03,10,1, 11.9,1,1, 18.094, 10566.594, 400.855, 52820.277 24/08/18,10:13:23,04,10,1, 11.9,1,1, 18.094, 10566.606, 400.867, 52820.309 24/08/18,10:13:23,05,10,1, 11.9,1,1, 18.094, 10566.621, 400.884, 52820.351 24/08/18,10:13:23,06,10,1, 11.9,1,1, 18.094, 10566.602, 400.842, 52820.300 24/08/18,10:13:23,07,10,1, 11.9,1,1, 18.094, 10566.646, 400.854, 52820.313 24/08/18,10:13:23,08,10,1, 11.9,1,1, 18.094, 10566.652, 400.916, 52820.346 24/08/18,10:13:23,09,10,1, 11.9,1,1, 18.094, 10566.629, 400.844, 52820.278 24/08/18,10:13:23,10,10,1, 11.9,1,1, 18.094, 10566.648, 400.862, 52820.259 24/08/18,10:13:23,11,10,1, 11.9,1,1, 18.094, 10566.685, 400.921, 52820.325 24/08/18,10:13:23,12,10,1, 11.9,1,1, 18.094, 10566.697, 400.871, 52820.322 24/08/18,10:13:23,13,10,1, 11.9,1,1, 18.094, 10566.663, 400.876, 52820.294 24/08/18,10:13:23,14,10,1, 11.9,1,1, 18.094, 10566.729, 400.916, 52820.281 24/08/18,10:13:23,15,10,1, 11.9,1,1, 18.094, 10566.734, 400.863, 52820.333 24/08/18,10:13:23,16,10,1, 11.9,1,1, 18.094, 10566.717, 400.856, 52820.266 24/08/18,10:13:23,17,10,1, 11.9,1,1, 18.094, 10566.742, 400.922, 52820.352 24/08/18,10:13:23,18,10,1, 11.9,1,1, 18.094, 10566.751, 400.867, 52820.331 24/08/18,10:13:23,19,10,1, 11.9,1,1, 18.094, 10566.730, 400.853, 52820.307 24/08/18,10:13:24,00,10,1, 11.9,1,1, 18.095, 10566.722, 400.853, 52820.307 24/08/18,10:13:24,01,10,1, 11.9,1,1, 18.095, 10566.780, 400.892, 52820.336 24/08/18,10:13:24,02,10,1, 11.9,1,1, 18.095, 10566.773, 400.854, 52820.244 24/08/18,10:13:24,03,10,1, 11.9,1,1, 18.095, 10566.810, 400.879, 52820.326 24/08/18,10:13:24,04,10,1, 11.9,1,1, 18.095, 10566.849, 400.910, 52820.349 24/08/18,10:13:24,05,10,1, 11.9,1,1, 18.095, 10566.799, 400.852, 52820.294 24/08/18,10:13:24,06,10,1, 11.9,1,1, 18.095, 10566.855, 400.877, 52820.362 24/08/18,10:13:24,07,10,1, 11.9,1,1, 18.095, 10566.877, 400.924, 52820.366 24/08/18,10:13:24,08,10,1, 11.9,1,1, 18.095, 10566.870, 400.867, 52820.277 24/08/18,10:13:24,09,10,1, 11.9,1,1, 18.095, 10566.854, 400.874, 52820.337 24/08/18,10:13:24,10,10,1, 11.9,1,1, 18.095, 10566.894, 400.935, 52820.323 24/08/18,10:13:24,11,10,1, 11.9,1,1, 18.095, 10566.904, 400.884, 52820.250 24/08/18,10:13:24,12,10,1, 11.9,1,1, 18.095, 10566.905, 400.884, 52820.250 24/08/18,10:13:24,13,10,1, 11.9,1,1, 18.095, 10566.926, 400.937, 52820.295 24/08/18,10:13:24,14,10,1, 11.9,1,1, 18.095, 10566.933, 400.906, 52820.272 24/08/18,10:13:24,15,10,1, 11.9,1,1, 18.095, 10566.938, 400.859, 52820.254 24/08/18,10:13:24,16,10,1, 11.9,1,1, 18.095, 10566.971, 400.929, 52820.244 24/08/18,10:13:24,17,10,1, 11.9,1,1, 18.095, 10566.981, 400.894, 52820.335 24/08/18,10:13:24,18,10,1, 11.9,1,1, 18.095, 10566.971, 400.860, 52820.211 24/08/18,10:13:24,19,10,1, 11.9,1,1, 18.095, 10567.015, 400.921, 52820.269 24/08/18,10:13:25,00,10,1, 11.9,1,1, 18.092, 10567.014, 400.921, 52820.269 24/08/18,10:13:25,01,10,1, 11.9,1,1, 18.092, 10567.035, 400.861, 52820.302 24/08/18,10:13:25,02,10,1, 11.9,1,1, 18.092, 10567.049, 400.911, 52820.315 24/08/18,10:13:25,03,10,1, 11.9,1,1, 18.092, 10567.077, 400.941, 52820.334 24/08/18,10:13:25,04,10,1, 11.9,1,1, 18.092, 10567.079, 400.882, 52820.263 24/08/18,10:13:25,05,10,1, 11.9,1,1, 18.092, 10567.108, 400.882, 52820.339 24/08/18,10:13:25,06,10,1, 11.9,1,1, 18.092, 10567.130, 400.948, 52820.308 24/08/18,10:13:25,07,10,1, 11.9,1,1, 18.092, 10567.130, 400.896, 52820.230 24/08/18,10:13:25,08,10,1, 11.9,1,1, 18.092, 10567.129, 400.885, 52820.281 24/08/18,10:13:25,09,10,1, 11.9,1,1, 18.092, 10567.170, 400.915, 52820.299 24/08/18,10:13:25,10,10,1, 11.9,1,1, 18.092, 10567.204, 400.903, 52820.292 24/08/18,10:13:25,11,10,1, 11.9,1,1, 18.092, 10567.212, 400.847, 52820.209 24/08/18,10:13:25,12,10,1, 11.9,1,1, 18.092, 10567.224, 400.916, 52820.320 24/08/18,10:13:25,13,10,1, 11.9,1,1, 18.092, 10567.267, 400.931, 52820.348 24/08/18,10:13:25,14,10,1, 11.9,1,1, 18.092, 10567.243, 400.874, 52820.313 24/08/18,10:13:25,15,10,1, 11.9,1,1, 18.092, 10567.251, 400.892, 52820.325 24/08/18,10:13:25,16,10,1, 11.9,1,1, 18.092, 10567.282, 400.940, 52820.306 24/08/18,10:13:25,17,10,1, 11.9,1,1, 18.092, 10567.292, 400.900, 52820.225 24/08/18,10:13:25,18,10,1, 11.9,1,1, 18.092, 10567.307, 400.895, 52820.319 24/08/18,10:13:25,19,10,1, 11.9,1,1, 18.092, 10567.344, 400.935, 52820.282 24/08/18,10:13:26,00,10,1, 11.9,1,1, 18.096, 10567.340, 400.935, 52820.282 24/08/18,10:13:26,01,10,1, 11.9,1,1, 18.096, 10567.335, 400.888, 52820.286 24/08/18,10:13:26,02,10,1, 11.9,1,1, 18.096, 10567.367, 400.925, 52820.323 24/08/18,10:13:26,03,10,1, 11.9,1,1, 18.096, 10567.394, 400.899, 52820.369 24/08/18,10:13:26,04,10,1, 11.9,1,1, 18.096, 10567.389, 400.873, 52820.209 24/08/18,10:13:26,05,10,1, 11.9,1,1, 18.096, 10567.427, 400.924, 52820.308 24/08/18,10:13:26,06,10,1, 11.9,1,1, 18.096, 10567.447, 400.966, 52820.335 24/08/18,10:13:26,07,10,1, 11.9,1,1, 18.096, 10567.450, 400.855, 52820.335 24/08/18,10:13:26,08,10,1, 11.9,1,1, 18.096, 10567.476, 400.886, 52820.276 24/08/18,10:13:26,09,10,1, 11.9,1,1, 18.096, 10567.489, 400.957, 52820.363 24/08/18,10:13:26,10,10,1, 11.9,1,1, 18.096, 10567.495, 400.895, 52820.363 24/08/18,10:13:26,11,10,1, 11.9,1,1, 18.096, 10567.520, 400.874, 52820.270 24/08/18,10:13:26,12,10,1, 11.9,1,1, 18.096, 10567.541, 400.933, 52820.277 24/08/18,10:13:26,13,10,1, 11.9,1,1, 18.096, 10567.546, 400.886, 52820.281 24/08/18,10:13:26,14,10,1, 11.9,1,1, 18.096, 10567.555, 400.870, 52820.257 24/08/18,10:13:26,15,10,1, 11.9,1,1, 18.096, 10567.579, 400.908, 52820.366 24/08/18,10:13:26,16,10,1, 11.9,1,1, 18.096, 10567.615, 400.926, 52820.271 24/08/18,10:13:26,17,10,1, 11.9,1,1, 18.096, 10567.588, 400.856, 52820.291 24/08/18,10:13:26,18,10,1, 11.9,1,1, 18.096, 10567.618, 400.901, 52820.297 24/08/18,10:13:26,19,10,1, 11.9,1,1, 18.096, 10567.649, 400.956, 52820.323 24/08/18,10:13:27,00,10,1, 11.8,1,1, 18.098, 10567.648, 400.956, 52820.323 24/08/18,10:13:27,01,10,1, 11.8,1,1, 18.098, 10567.654, 400.892, 52820.298 24/08/18,10:13:27,02,10,1, 11.8,1,1, 18.098, 10567.685, 400.952, 52820.317 24/08/18,10:13:27,03,10,1, 11.8,1,1, 18.098, 10567.681, 400.926, 52820.339 24/08/18,10:13:27,04,10,1, 11.8,1,1, 18.098, 10567.687, 400.896, 52820.244 24/08/18,10:13:27,05,10,1, 11.8,1,1, 18.098, 10567.720, 400.926, 52820.275 24/08/18,10:13:27,06,10,1, 11.8,1,1, 18.098, 10567.734, 400.919, 52820.342 24/08/18,10:13:27,07,10,1, 11.8,1,1, 18.098, 10567.734, 400.903, 52820.276 24/08/18,10:13:27,08,10,1, 11.8,1,1, 18.098, 10567.751, 400.924, 52820.269 24/08/18,10:13:27,09,10,1, 11.8,1,1, 18.098, 10567.758, 400.950, 52820.265 24/08/18,10:13:27,10,10,1, 11.8,1,1, 18.098, 10567.780, 400.917, 52820.246 24/08/18,10:13:27,11,10,1, 11.8,1,1, 18.098, 10567.790, 400.945, 52820.277 24/08/18,10:13:27,12,10,1, 11.8,1,1, 18.098, 10567.812, 400.982, 52820.334 24/08/18,10:13:27,13,10,1, 11.8,1,1, 18.098, 10567.821, 400.925, 52820.283 24/08/18,10:13:27,14,10,1, 11.8,1,1, 18.098, 10567.807, 400.932, 52820.331 24/08/18,10:13:27,15,10,1, 11.8,1,1, 18.098, 10567.818, 400.957, 52820.326 24/08/18,10:13:27,16,10,1, 11.8,1,1, 18.098, 10567.853, 400.980, 52820.276 24/08/18,10:13:27,17,10,1, 11.8,1,1, 18.098, 10567.863, 400.939, 52820.287 24/08/18,10:13:27,18,10,1, 11.8,1,1, 18.098, 10567.874, 400.986, 52820.306 24/08/18,10:13:27,19,10,1, 11.8,1,1, 18.098, 10567.893, 400.990, 52820.285 24/08/18,10:13:28,00,10,1, 11.9,1,1, 18.097, 10567.890, 400.990, 52820.285 24/08/18,10:13:28,01,10,1, 11.9,1,1, 18.097, 10567.885, 400.954, 52820.356 24/08/18,10:13:28,02,10,1, 11.9,1,1, 18.097, 10567.915, 400.999, 52820.295 24/08/18,10:13:28,03,10,1, 11.9,1,1, 18.097, 10567.922, 400.974, 52820.245 24/08/18,10:13:28,04,10,1, 11.9,1,1, 18.097, 10567.919, 400.952, 52820.296 24/08/18,10:13:28,05,10,1, 11.9,1,1, 18.097, 10567.937, 400.999, 52820.351 24/08/18,10:13:28,06,10,1, 11.9,1,1, 18.097, 10567.944, 400.980, 52820.274 24/08/18,10:13:28,07,10,1, 11.9,1,1, 18.097, 10567.954, 400.961, 52820.296 24/08/18,10:13:28,08,10,1, 11.9,1,1, 18.097, 10567.954, 400.992, 52820.281 24/08/18,10:13:28,09,10,1, 11.9,1,1, 18.097, 10568.012, 401.039, 52820.350 24/08/18,10:13:28,10,10,1, 11.9,1,1, 18.097, 10567.981, 400.979, 52820.275 24/08/18,10:13:28,11,10,1, 11.9,1,1, 18.097, 10567.993, 400.998, 52820.240 24/08/18,10:13:28,12,10,1, 11.9,1,1, 18.097, 10568.018, 401.028, 52820.223 24/08/18,10:13:28,13,10,1, 11.9,1,1, 18.097, 10568.034, 401.030, 52820.333 24/08/18,10:13:28,14,10,1, 11.9,1,1, 18.097, 10568.034, 400.984, 52820.246 24/08/18,10:13:28,15,10,1, 11.9,1,1, 18.097, 10568.070, 401.010, 52820.237 24/08/18,10:13:28,16,10,1, 11.9,1,1, 18.097, 10568.082, 401.052, 52820.309 24/08/18,10:13:28,17,10,1, 11.9,1,1, 18.097, 10568.083, 401.008, 52820.325 24/08/18,10:13:28,18,10,1, 11.9,1,1, 18.097, 10568.081, 401.016, 52820.288 24/08/18,10:13:28,19,10,1, 11.9,1,1, 18.097, 10568.089, 401.050, 52820.354 24/08/18,10:13:29,00,09,1, 11.9,1,1, 18.098, 10568.082, 401.050, 52820.354 24/08/18,10:13:29,01,09,1, 11.9,1,1, 18.098, 10568.088, 400.996, 52820.313 24/08/18,10:13:29,02,09,1, 11.9,1,1, 18.098, 10568.124, 401.036, 52820.336 24/08/18,10:13:29,03,09,1, 11.9,1,1, 18.098, 10568.113, 401.051, 52820.367 24/08/18,10:13:29,04,09,1, 11.9,1,1, 18.098, 10568.133, 400.980, 52820.285 24/08/18,10:13:29,05,09,1, 11.9,1,1, 18.098, 10568.141, 401.023, 52820.330 24/08/18,10:13:29,06,09,1, 11.9,1,1, 18.098, 10568.163, 401.066, 52820.333 24/08/18,10:13:29,07,09,1, 11.9,1,1, 18.098, 10568.147, 401.028, 52820.251 24/08/18,10:13:29,08,09,1, 11.9,1,1, 18.098, 10568.151, 400.994, 52820.254 24/08/18,10:13:29,09,09,1, 11.9,1,1, 18.098, 10568.146, 401.063, 52820.271 24/08/18,10:13:29,10,09,1, 11.9,1,1, 18.098, 10568.175, 401.049, 52820.334 24/08/18,10:13:29,11,09,1, 11.9,1,1, 18.098, 10568.164, 401.004, 52820.295 24/08/18,10:13:29,12,09,1, 11.9,1,1, 18.098, 10568.156, 401.018, 52820.290 24/08/18,10:13:29,13,09,1, 11.9,1,1, 18.098, 10568.211, 401.062, 52820.323 24/08/18,10:13:29,14,09,1, 11.9,1,1, 18.098, 10568.215, 400.994, 52820.323 24/08/18,10:13:29,15,09,1, 11.9,1,1, 18.098, 10568.191, 401.016, 52820.318 24/08/18,10:13:29,16,09,1, 11.9,1,1, 18.098, 10568.223, 401.072, 52820.274 24/08/18,10:13:29,17,09,1, 11.9,1,1, 18.098, 10568.217, 401.039, 52820.318 24/08/18,10:13:29,18,09,1, 11.9,1,1, 18.098, 10568.207, 401.021, 52820.296 24/08/18,10:13:29,19,09,1, 11.9,1,1, 18.098, 10568.227, 401.076, 52820.314 24/08/18,10:13:30,00,09,1, 11.9,1,1, 18.097, 10568.224, 401.076, 52820.314 24/08/18,10:13:30,01,09,1, 11.9,1,1, 18.097, 10568.213, 401.020, 52820.326 24/08/18,10:13:30,02,09,1, 11.9,1,1, 18.097, 10568.241, 401.033, 52820.309 24/08/18,10:13:30,03,09,1, 11.9,1,1, 18.097, 10568.242, 401.069, 52820.243 24/08/18,10:13:30,04,09,1, 11.9,1,1, 18.097, 10568.300, 401.062, 52820.361 24/08/18,10:13:30,05,09,1, 11.9,1,1, 18.097, 10568.272, 401.025, 52820.232 24/08/18,10:13:30,06,09,1, 11.9,1,1, 18.097, 10568.292, 401.068, 52820.313 24/08/18,10:13:30,07,09,1, 11.9,1,1, 18.097, 10568.302, 401.080, 52820.380 24/08/18,10:13:30,08,09,1, 11.9,1,1, 18.097, 10568.293, 401.024, 52820.263 24/08/18,10:13:30,09,09,1, 11.9,1,1, 18.097, 10568.286, 401.049, 52820.277 24/08/18,10:13:30,10,09,1, 11.9,1,1, 18.097, 10568.295, 401.109, 52820.318 24/08/18,10:13:30,11,09,1, 11.9,1,1, 18.097, 10568.307, 401.066, 52820.278 24/08/18,10:13:30,12,09,1, 11.9,1,1, 18.097, 10568.287, 401.038, 52820.238 24/08/18,10:13:30,13,09,1, 11.9,1,1, 18.097, 10568.319, 401.093, 52820.276 24/08/18,10:13:30,14,09,1, 11.9,1,1, 18.097, 10568.368, 401.145, 52820.335 24/08/18,10:13:30,15,09,1, 11.9,1,1, 18.097, 10568.339, 401.087, 52820.271 24/08/18,10:13:30,16,09,1, 11.9,1,1, 18.097, 10568.369, 401.078, 52820.305 24/08/18,10:13:30,17,09,1, 11.9,1,1, 18.097, 10568.342, 401.136, 52820.280 24/08/18,10:13:30,18,09,1, 11.9,1,1, 18.097, 10568.408, 401.141, 52820.373 24/08/18,10:13:30,19,09,1, 11.9,1,1, 18.097, 10568.377, 401.075, 52820.337 24/08/18,10:13:31,00,10,1, 11.8,1,1, 18.101, 10568.374, 401.075, 52820.337 24/08/18,10:13:31,01,10,1, 11.8,1,1, 18.101, 10568.409, 401.145, 52820.357 24/08/18,10:13:31,02,10,1, 11.8,1,1, 18.101, 10568.440, 401.112, 52820.335 24/08/18,10:13:31,03,10,1, 11.8,1,1, 18.101, 10568.428, 401.132, 52820.264 24/08/18,10:13:31,04,10,1, 11.8,1,1, 18.101, 10568.448, 401.150, 52820.252 24/08/18,10:13:31,05,10,1, 11.8,1,1, 18.101, 10568.470, 401.162, 52820.346 24/08/18,10:13:31,06,10,1, 11.8,1,1, 18.101, 10568.477, 401.094, 52820.306 24/08/18,10:13:31,07,10,1, 11.8,1,1, 18.101, 10568.459, 401.153, 52820.342 24/08/18,10:13:31,08,10,1, 11.8,1,1, 18.101, 10568.528, 401.190, 52820.318 24/08/18,10:13:31,09,10,1, 11.8,1,1, 18.101, 10568.506, 401.165, 52820.293 24/08/18,10:13:31,10,10,1, 11.8,1,1, 18.101, 10568.513, 401.154, 52820.361 24/08/18,10:13:31,11,10,1, 11.8,1,1, 18.101, 10568.554, 401.178, 52820.383 24/08/18,10:13:31,12,10,1, 11.8,1,1, 18.101, 10568.564, 401.214, 52820.427 24/08/18,10:13:31,13,10,1, 11.8,1,1, 18.101, 10568.555, 401.166, 52820.390 24/08/18,10:13:31,14,10,1, 11.8,1,1, 18.101, 10568.570, 401.194, 52820.373 24/08/18,10:13:31,15,10,1, 11.8,1,1, 18.101, 10568.587, 401.234, 52820.390 24/08/18,10:13:31,16,10,1, 11.8,1,1, 18.101, 10568.607, 401.231, 52820.361 24/08/18,10:13:31,17,10,1, 11.8,1,1, 18.101, 10568.582, 401.188, 52820.377 24/08/18,10:13:31,18,10,1, 11.8,1,1, 18.101, 10568.617, 401.246, 52820.390 24/08/18,10:13:31,19,10,1, 11.8,1,1, 18.101, 10568.622, 401.325, 52820.403 24/08/18,10:13:32,00,10,1, 12.0,1,1, 18.097, 10568.616, 401.325, 52820.403 24/08/18,10:13:32,01,10,1, 12.0,1,1, 18.097, 10568.623, 401.258, 52820.433 24/08/18,10:13:32,02,10,1, 12.0,1,1, 18.097, 10568.656, 401.309, 52820.428 24/08/18,10:13:32,03,10,1, 12.0,1,1, 18.097, 10568.697, 401.302, 52820.417 24/08/18,10:13:32,04,10,1, 12.0,1,1, 18.097, 10568.646, 401.284, 52820.344 24/08/18,10:13:32,05,10,1, 12.0,1,1, 18.097, 10568.716, 401.313, 52820.367 24/08/18,10:13:32,06,10,1, 12.0,1,1, 18.097, 10568.740, 401.345, 52820.418 24/08/18,10:13:32,07,10,1, 12.0,1,1, 18.097, 10568.765, 401.321, 52820.375 24/08/18,10:13:32,08,10,1, 12.0,1,1, 18.097, 10568.756, 401.295, 52820.279 24/08/18,10:13:32,09,10,1, 12.0,1,1, 18.097, 10568.785, 401.387, 52820.354 24/08/18,10:13:32,10,10,1, 12.0,1,1, 18.097, 10568.792, 401.399, 52820.370 24/08/18,10:13:32,11,10,1, 12.0,1,1, 18.097, 10568.810, 401.343, 52820.409 24/08/18,10:13:32,12,10,1, 12.0,1,1, 18.097, 10568.831, 401.377, 52820.405 24/08/18,10:13:32,13,10,1, 12.0,1,1, 18.097, 10568.825, 401.427, 52820.426 24/08/18,10:13:32,14,10,1, 12.0,1,1, 18.097, 10568.869, 401.412, 52820.472 24/08/18,10:13:32,15,10,1, 12.0,1,1, 18.097, 10568.844, 401.397, 52820.408 24/08/18,10:13:32,16,10,1, 12.0,1,1, 18.097, 10568.891, 401.447, 52820.382 24/08/18,10:13:32,17,10,1, 12.0,1,1, 18.097, 10568.896, 401.453, 52820.393 24/08/18,10:13:32,18,10,1, 12.0,1,1, 18.097, 10568.917, 401.455, 52820.406 24/08/18,10:13:32,19,10,1, 12.0,1,1, 18.097, 10568.913, 401.460, 52820.377 24/08/18,10:13:33,00,10,1, 11.8,1,1, 18.099, 10568.908, 401.460, 52820.377 24/08/18,10:13:33,01,10,1, 11.8,1,1, 18.099, 10568.957, 401.503, 52820.481 24/08/18,10:13:33,02,10,1, 11.8,1,1, 18.099, 10569.008, 401.491, 52820.439 24/08/18,10:13:33,03,10,1, 11.8,1,1, 18.099, 10568.994, 401.525, 52820.428 24/08/18,10:13:33,04,10,1, 11.8,1,1, 18.099, 10569.035, 401.569, 52820.500 24/08/18,10:13:33,05,10,1, 11.8,1,1, 18.099, 10569.029, 401.550, 52820.592 24/08/18,10:13:33,06,10,1, 11.8,1,1, 18.099, 10569.039, 401.562, 52820.452 24/08/18,10:13:33,07,10,1, 11.8,1,1, 18.099, 10569.053, 401.599, 52820.490 24/08/18,10:13:33,08,10,1, 11.8,1,1, 18.099, 10569.064, 401.611, 52820.557 24/08/18,10:13:33,09,10,1, 11.8,1,1, 18.099, 10569.085, 401.589, 52820.475 24/08/18,10:13:33,10,10,1, 11.8,1,1, 18.099, 10569.120, 401.602, 52820.480 24/08/18,10:13:33,11,10,1, 11.8,1,1, 18.099, 10569.121, 401.658, 52820.515 24/08/18,10:13:33,12,10,1, 11.8,1,1, 18.099, 10569.146, 401.631, 52820.468 24/08/18,10:13:33,13,10,1, 11.8,1,1, 18.099, 10569.163, 401.653, 52820.523 24/08/18,10:13:33,14,10,1, 11.8,1,1, 18.099, 10569.216, 401.714, 52820.488 24/08/18,10:13:33,15,10,1, 11.8,1,1, 18.099, 10569.211, 401.712, 52820.520 24/08/18,10:13:33,16,10,1, 11.8,1,1, 18.099, 10569.212, 401.677, 52820.454 24/08/18,10:13:33,17,10,1, 11.8,1,1, 18.099, 10569.249, 401.696, 52820.513 24/08/18,10:13:33,18,10,1, 11.8,1,1, 18.099, 10569.263, 401.750, 52820.556 24/08/18,10:13:33,19,10,1, 11.8,1,1, 18.099, 10569.288, 401.702, 52820.529 24/08/18,10:13:34,00,10,1, 11.9,1,1, 18.100, 10569.284, 401.702, 52820.529 24/08/18,10:13:34,01,10,1, 11.9,1,1, 18.100, 10569.341, 401.740, 52820.542 24/08/18,10:13:34,02,10,1, 11.9,1,1, 18.100, 10569.341, 401.786, 52820.619 24/08/18,10:13:34,03,10,1, 11.9,1,1, 18.100, 10569.377, 401.772, 52820.538 24/08/18,10:13:34,04,10,1, 11.9,1,1, 18.100, 10569.386, 401.763, 52820.546 24/08/18,10:13:34,05,10,1, 11.9,1,1, 18.100, 10569.398, 401.813, 52820.572 24/08/18,10:13:34,06,10,1, 11.9,1,1, 18.100, 10569.445, 401.791, 52820.541 24/08/18,10:13:34,07,10,1, 11.9,1,1, 18.100, 10569.436, 401.757, 52820.473 24/08/18,10:13:34,08,10,1, 11.9,1,1, 18.100, 10569.481, 401.822, 52820.512 24/08/18,10:13:34,09,10,1, 11.9,1,1, 18.100, 10569.502, 401.881, 52820.654 24/08/18,10:13:34,10,10,1, 11.9,1,1, 18.100, 10569.496, 401.843, 52820.597 24/08/18,10:13:34,11,10,1, 11.9,1,1, 18.100, 10569.529, 401.825, 52820.543 24/08/18,10:13:34,12,10,1, 11.9,1,1, 18.100, 10569.534, 401.881, 52820.594 24/08/18,10:13:34,13,10,1, 11.9,1,1, 18.100, 10569.576, 401.915, 52820.611 24/08/18,10:13:34,14,10,1, 11.9,1,1, 18.100, 10569.571, 401.849, 52820.579 24/08/18,10:13:34,15,10,1, 11.9,1,1, 18.100, 10569.603, 401.893, 52820.587 24/08/18,10:13:34,16,10,1, 11.9,1,1, 18.100, 10569.605, 401.932, 52820.601 24/08/18,10:13:34,17,10,1, 11.9,1,1, 18.100, 10569.625, 401.948, 52820.615 24/08/18,10:13:34,18,10,1, 11.9,1,1, 18.100, 10569.627, 401.891, 52820.518 24/08/18,10:13:34,19,10,1, 11.9,1,1, 18.100, 10569.649, 401.891, 52820.579 24/08/18,10:13:35,00,10,1, 11.9,1,1, 18.099, 10569.643, 401.891, 52820.579 24/08/18,10:13:35,01,10,1, 11.9,1,1, 18.099, 10569.719, 401.950, 52820.640 24/08/18,10:13:35,02,10,1, 11.9,1,1, 18.099, 10569.703, 401.927, 52820.509 24/08/18,10:13:35,03,10,1, 11.9,1,1, 18.099, 10569.720, 401.951, 52820.575 24/08/18,10:13:35,04,10,1, 11.9,1,1, 18.099, 10569.778, 401.998, 52820.560 24/08/18,10:13:35,05,10,1, 11.9,1,1, 18.099, 10569.756, 401.992, 52820.598 24/08/18,10:13:35,06,10,1, 11.9,1,1, 18.099, 10569.763, 401.968, 52820.552 24/08/18,10:13:35,07,10,1, 11.9,1,1, 18.099, 10569.783, 402.045, 52820.615 24/08/18,10:13:35,08,10,1, 11.9,1,1, 18.099, 10569.813, 402.021, 52820.612 24/08/18,10:13:35,09,10,1, 11.9,1,1, 18.099, 10569.811, 402.001, 52820.574 24/08/18,10:13:35,10,10,1, 11.9,1,1, 18.099, 10569.852, 402.019, 52820.511 24/08/18,10:13:35,11,10,1, 11.9,1,1, 18.099, 10569.860, 402.061, 52820.597 24/08/18,10:13:35,12,10,1, 11.9,1,1, 18.099, 10569.876, 402.082, 52820.602 24/08/18,10:13:35,13,10,1, 11.9,1,1, 18.099, 10569.897, 402.034, 52820.580 24/08/18,10:13:35,14,10,1, 11.9,1,1, 18.099, 10569.897, 402.042, 52820.573 24/08/18,10:13:35,15,10,1, 11.9,1,1, 18.099, 10569.926, 402.121, 52820.591 24/08/18,10:13:35,16,10,1, 11.9,1,1, 18.099, 10569.951, 402.094, 52820.597 24/08/18,10:13:35,17,10,1, 11.9,1,1, 18.099, 10569.953, 402.072, 52820.577 24/08/18,10:13:35,18,10,1, 11.9,1,1, 18.099, 10569.962, 402.087, 52820.575 24/08/18,10:13:35,19,10,1, 11.9,1,1, 18.099, 10569.987, 402.133, 52820.647 24/08/18,10:13:36,00,10,1, 11.9,1,1, 18.101, 10569.985, 402.133, 52820.647 24/08/18,10:13:36,01,10,1, 11.9,1,1, 18.101, 10570.009, 402.121, 52820.529 24/08/18,10:13:36,02,10,1, 11.9,1,1, 18.101, 10570.004, 402.187, 52820.618 24/08/18,10:13:36,03,10,1, 11.9,1,1, 18.101, 10570.021, 402.206, 52820.605 24/08/18,10:13:36,04,10,1, 11.9,1,1, 18.101, 10570.048, 402.149, 52820.540 24/08/18,10:13:36,05,10,1, 11.9,1,1, 18.101, 10570.057, 402.164, 52820.597 24/08/18,10:13:36,06,10,1, 11.9,1,1, 18.101, 10570.085, 402.225, 52820.616 24/08/18,10:13:36,07,10,1, 11.9,1,1, 18.101, 10570.108, 402.208, 52820.607 24/08/18,10:13:36,08,10,1, 11.9,1,1, 18.101, 10570.130, 402.173, 52820.508 24/08/18,10:13:36,09,10,1, 11.9,1,1, 18.101, 10570.110, 402.219, 52820.521 24/08/18,10:13:36,10,10,1, 11.9,1,1, 18.101, 10570.134, 402.251, 52820.584 24/08/18,10:13:36,11,10,1, 11.9,1,1, 18.101, 10570.128, 402.232, 52820.631 24/08/18,10:13:36,12,10,1, 11.9,1,1, 18.101, 10570.126, 402.199, 52820.553 24/08/18,10:13:36,13,10,1, 11.9,1,1, 18.101, 10570.158, 402.262, 52820.660 24/08/18,10:13:36,14,10,1, 11.9,1,1, 18.101, 10570.171, 402.266, 52820.624 24/08/18,10:13:36,15,10,1, 11.9,1,1, 18.101, 10570.200, 402.255, 52820.624 24/08/18,10:13:36,16,10,1, 11.9,1,1, 18.101, 10570.151, 402.284, 52820.566 24/08/18,10:13:36,17,10,1, 11.9,1,1, 18.101, 10570.211, 402.334, 52820.601 24/08/18,10:13:36,18,10,1, 11.9,1,1, 18.101, 10570.236, 402.312, 52820.600 24/08/18,10:13:36,19,10,1, 11.9,1,1, 18.101, 10570.220, 402.282, 52820.569 24/08/18,10:13:37,00,10,1, 11.9,1,1, 18.100, 10570.219, 402.282, 52820.569 24/08/18,10:13:37,01,10,1, 11.9,1,1, 18.100, 10570.262, 402.349, 52820.634 24/08/18,10:13:37,02,10,1, 11.9,1,1, 18.100, 10570.254, 402.320, 52820.616 24/08/18,10:13:37,03,10,1, 11.9,1,1, 18.100, 10570.238, 402.331, 52820.595 24/08/18,10:13:37,04,10,1, 11.9,1,1, 18.100, 10570.218, 402.376, 52820.560 24/08/18,10:13:37,05,10,1, 11.9,1,1, 18.100, 10570.274, 402.402, 52820.625 24/08/18,10:13:37,06,10,1, 11.9,1,1, 18.100, 10570.272, 402.387, 52820.592 24/08/18,10:13:37,07,10,1, 11.9,1,1, 18.100, 10570.265, 402.347, 52820.572 24/08/18,10:13:37,08,10,1, 11.9,1,1, 18.100, 10570.288, 402.419, 52820.556 24/08/18,10:13:37,09,10,1, 11.9,1,1, 18.100, 10570.307, 402.446, 52820.566 24/08/18,10:13:37,10,10,1, 11.9,1,1, 18.100, 10570.276, 402.409, 52820.592 24/08/18,10:13:37,11,10,1, 11.9,1,1, 18.100, 10570.296, 402.424, 52820.614 24/08/18,10:13:37,12,10,1, 11.9,1,1, 18.100, 10570.309, 402.447, 52820.570 24/08/18,10:13:37,13,10,1, 11.9,1,1, 18.100, 10570.325, 402.471, 52820.588 24/08/18,10:13:37,14,10,1, 11.9,1,1, 18.100, 10570.315, 402.436, 52820.547 24/08/18,10:13:37,15,10,1, 11.9,1,1, 18.100, 10570.306, 402.458, 52820.585 24/08/18,10:13:37,16,10,1, 11.9,1,1, 18.100, 10570.330, 402.500, 52820.558 24/08/18,10:13:37,17,10,1, 11.9,1,1, 18.100, 10570.317, 402.526, 52820.626 24/08/18,10:13:37,18,10,1, 11.9,1,1, 18.100, 10570.307, 402.465, 52820.535 24/08/18,10:13:37,19,10,1, 11.9,1,1, 18.100, 10570.308, 402.492, 52820.583 24/08/18,10:13:38,00,10,1, 11.9,1,1, 18.100, 10570.302, 402.492, 52820.583 24/08/18,10:13:38,01,10,1, 11.9,1,1, 18.100, 10570.350, 402.559, 52820.588 24/08/18,10:13:38,02,10,1, 11.9,1,1, 18.100, 10570.325, 402.501, 52820.575 24/08/18,10:13:38,03,10,1, 11.9,1,1, 18.100, 10570.309, 402.544, 52820.578 24/08/18,10:13:38,04,10,1, 11.9,1,1, 18.100, 10570.335, 402.604, 52820.649 24/08/18,10:13:38,05,10,1, 11.9,1,1, 18.100, 10570.317, 402.559, 52820.670 24/08/18,10:13:38,06,10,1, 11.9,1,1, 18.100, 10570.328, 402.549, 52820.575 24/08/18,10:13:38,07,10,1, 11.9,1,1, 18.100, 10570.299, 402.570, 52820.625 24/08/18,10:13:38,08,10,1, 11.9,1,1, 18.100, 10570.352, 402.624, 52820.662 24/08/18,10:13:38,09,10,1, 11.9,1,1, 18.100, 10570.343, 402.595, 52820.577 24/08/18,10:13:38,10,10,1, 11.9,1,1, 18.100, 10570.319, 402.562, 52820.560 24/08/18,10:13:38,11,10,1, 11.9,1,1, 18.100, 10570.313, 402.625, 52820.628 24/08/18,10:13:38,12,10,1, 11.9,1,1, 18.100, 10570.334, 402.650, 52820.661 24/08/18,10:13:38,13,10,1, 11.9,1,1, 18.100, 10570.330, 402.599, 52820.641 24/08/18,10:13:38,14,10,1, 11.9,1,1, 18.100, 10570.328, 402.575, 52820.528 24/08/18,10:13:38,15,10,1, 11.9,1,1, 18.100, 10570.324, 402.640, 52820.641 24/08/18,10:13:38,16,10,1, 11.9,1,1, 18.100, 10570.311, 402.677, 52820.657 24/08/18,10:13:38,17,10,1, 11.9,1,1, 18.100, 10570.301, 402.639, 52820.576 24/08/18,10:13:38,18,10,1, 11.9,1,1, 18.100, 10570.293, 402.631, 52820.589 24/08/18,10:13:38,19,10,1, 11.9,1,1, 18.100, 10570.298, 402.690, 52820.601 24/08/18,10:13:39,00,10,1, 11.9,1,1, 18.102, 10570.294, 402.690, 52820.601 24/08/18,10:13:39,01,10,1, 11.9,1,1, 18.102, 10570.308, 402.684, 52820.631 24/08/18,10:13:39,02,10,1, 11.9,1,1, 18.102, 10570.284, 402.668, 52820.577 24/08/18,10:13:39,03,10,1, 11.9,1,1, 18.102, 10570.271, 402.740, 52820.645 24/08/18,10:13:39,04,10,1, 11.9,1,1, 18.102, 10570.268, 402.745, 52820.621 24/08/18,10:13:39,05,10,1, 11.9,1,1, 18.102, 10570.270, 402.675, 52820.633 24/08/18,10:13:39,06,10,1, 11.9,1,1, 18.102, 10570.265, 402.703, 52820.648 24/08/18,10:13:39,07,10,1, 11.9,1,1, 18.102, 10570.282, 402.748, 52820.689 24/08/18,10:13:39,08,10,1, 11.9,1,1, 18.102, 10570.270, 402.752, 52820.618 24/08/18,10:13:39,09,10,1, 11.9,1,1, 18.102, 10570.265, 402.713, 52820.613 24/08/18,10:13:39,10,10,1, 11.9,1,1, 18.102, 10570.265, 402.751, 52820.630 24/08/18,10:13:39,11,10,1, 11.9,1,1, 18.102, 10570.230, 402.763, 52820.610 24/08/18,10:13:39,12,10,1, 11.9,1,1, 18.102, 10570.239, 402.759, 52820.595 24/08/18,10:13:39,13,10,1, 11.9,1,1, 18.102, 10570.251, 402.717, 52820.634 24/08/18,10:13:39,14,10,1, 11.9,1,1, 18.102, 10570.227, 402.746, 52820.611 24/08/18,10:13:39,15,10,1, 11.9,1,1, 18.102, 10570.225, 402.779, 52820.597 24/08/18,10:13:39,16,10,1, 11.9,1,1, 18.102, 10570.220, 402.790, 52820.600 24/08/18,10:13:39,17,10,1, 11.9,1,1, 18.102, 10570.216, 402.731, 52820.514 24/08/18,10:13:39,18,10,1, 11.9,1,1, 18.102, 10570.211, 402.776, 52820.553 24/08/18,10:13:39,19,10,1, 11.9,1,1, 18.102, 10570.202, 402.817, 52820.598 24/08/18,10:13:40,00,10,1, 11.9,1,1, 18.099, 10570.194, 402.817, 52820.598 24/08/18,10:13:40,01,10,1, 11.9,1,1, 18.099, 10570.169, 402.769, 52820.590 24/08/18,10:13:40,02,10,1, 11.9,1,1, 18.099, 10570.189, 402.791, 52820.602 24/08/18,10:13:40,03,10,1, 11.9,1,1, 18.099, 10570.183, 402.840, 52820.573 24/08/18,10:13:40,04,10,1, 11.9,1,1, 18.099, 10570.177, 402.811, 52820.591 24/08/18,10:13:40,05,10,1, 11.9,1,1, 18.099, 10570.161, 402.794, 52820.535 24/08/18,10:13:40,06,10,1, 11.9,1,1, 18.099, 10570.201, 402.803, 52820.657 24/08/18,10:13:40,07,10,1, 11.9,1,1, 18.099, 10570.202, 402.846, 52820.635 24/08/18,10:13:40,08,10,1, 11.9,1,1, 18.099, 10570.194, 402.810, 52820.593 24/08/18,10:13:40,09,10,1, 11.9,1,1, 18.099, 10570.178, 402.810, 52820.616 24/08/18,10:13:40,10,10,1, 11.9,1,1, 18.099, 10570.143, 402.820, 52820.533 24/08/18,10:13:40,11,10,1, 11.9,1,1, 18.099, 10570.195, 402.862, 52820.676 24/08/18,10:13:40,12,10,1, 11.9,1,1, 18.099, 10570.164, 402.840, 52820.673 24/08/18,10:13:40,13,10,1, 11.9,1,1, 18.099, 10570.153, 402.812, 52820.578 24/08/18,10:13:40,14,10,1, 11.9,1,1, 18.099, 10570.164, 402.821, 52820.548 24/08/18,10:13:40,15,10,1, 11.9,1,1, 18.099, 10570.163, 402.881, 52820.623 24/08/18,10:13:40,16,10,1, 11.9,1,1, 18.099, 10570.171, 402.857, 52820.645 24/08/18,10:13:40,17,10,1, 11.9,1,1, 18.099, 10570.167, 402.827, 52820.548 24/08/18,10:13:40,18,10,1, 11.9,1,1, 18.099, 10570.153, 402.869, 52820.607 24/08/18,10:13:40,19,10,1, 11.9,1,1, 18.099, 10570.189, 402.894, 52820.604 24/08/18,10:13:41,00,10,1, 12.0,1,1, 18.098, 10570.185, 402.894, 52820.604 24/08/18,10:13:41,01,10,1, 12.0,1,1, 18.098, 10570.167, 402.829, 52820.517 24/08/18,10:13:41,02,10,1, 12.0,1,1, 18.098, 10570.168, 402.847, 52820.583 24/08/18,10:13:41,03,10,1, 12.0,1,1, 18.098, 10570.199, 402.902, 52820.589 24/08/18,10:13:41,04,10,1, 12.0,1,1, 18.098, 10570.180, 402.858, 52820.547 24/08/18,10:13:41,05,10,1, 12.0,1,1, 18.098, 10570.169, 402.866, 52820.525 24/08/18,10:13:41,06,10,1, 12.0,1,1, 18.098, 10570.168, 402.901, 52820.534 24/08/18,10:13:41,07,10,1, 12.0,1,1, 18.098, 10570.162, 402.930, 52820.629 24/08/18,10:13:41,08,10,1, 12.0,1,1, 18.098, 10570.162, 402.919, 52820.545 24/08/18,10:13:41,09,10,1, 12.0,1,1, 18.098, 10570.171, 402.878, 52820.628 24/08/18,10:13:41,10,10,1, 12.0,1,1, 18.098, 10570.186, 402.907, 52820.559 24/08/18,10:13:41,11,10,1, 12.0,1,1, 18.098, 10570.194, 402.916, 52820.634 24/08/18,10:13:41,12,10,1, 12.0,1,1, 18.098, 10570.200, 402.902, 52820.522 24/08/18,10:13:41,13,10,1, 12.0,1,1, 18.098, 10570.200, 402.899, 52820.528 24/08/18,10:13:41,14,10,1, 12.0,1,1, 18.098, 10570.205, 402.905, 52820.521 24/08/18,10:13:41,15,10,1, 12.0,1,1, 18.098, 10570.216, 402.954, 52820.575 24/08/18,10:13:41,16,10,1, 12.0,1,1, 18.098, 10570.208, 402.955, 52820.556 24/08/18,10:13:41,17,10,1, 12.0,1,1, 18.098, 10570.198, 402.921, 52820.491 24/08/18,10:13:41,18,10,1, 12.0,1,1, 18.098, 10570.213, 402.936, 52820.631 24/08/18,10:13:41,19,10,1, 12.0,1,1, 18.098, 10570.234, 402.999, 52820.587 24/08/18,10:13:42,00,10,1, 11.9,1,1, 18.102, 10570.227, 402.999, 52820.587 24/08/18,10:13:42,01,10,1, 11.9,1,1, 18.102, 10570.230, 402.961, 52820.535 24/08/18,10:13:42,02,10,1, 11.9,1,1, 18.102, 10570.219, 403.000, 52820.596 24/08/18,10:13:42,03,10,1, 11.9,1,1, 18.102, 10570.257, 403.020, 52820.629 24/08/18,10:13:42,04,10,1, 11.9,1,1, 18.102, 10570.259, 403.050, 52820.595 24/08/18,10:13:42,05,10,1, 11.9,1,1, 18.102, 10570.274, 402.977, 52820.532 24/08/18,10:13:42,06,10,1, 11.9,1,1, 18.102, 10570.259, 403.010, 52820.552 24/08/18,10:13:42,07,10,1, 11.9,1,1, 18.102, 10570.279, 403.085, 52820.666 24/08/18,10:13:42,08,10,1, 11.9,1,1, 18.102, 10570.311, 403.053, 52820.609 24/08/18,10:13:42,09,10,1, 11.9,1,1, 18.102, 10570.274, 403.009, 52820.561 24/08/18,10:13:42,10,10,1, 11.9,1,1, 18.102, 10570.277, 403.034, 52820.548 24/08/18,10:13:42,11,10,1, 11.9,1,1, 18.102, 10570.329, 403.127, 52820.638 24/08/18,10:13:42,12,10,1, 11.9,1,1, 18.102, 10570.332, 403.090, 52820.632 24/08/18,10:13:42,13,10,1, 11.9,1,1, 18.102, 10570.334, 403.062, 52820.683 24/08/18,10:13:42,14,10,1, 11.9,1,1, 18.102, 10570.344, 403.081, 52820.632 24/08/18,10:13:42,15,10,1, 11.9,1,1, 18.102, 10570.352, 403.131, 52820.591 24/08/18,10:13:42,16,10,1, 11.9,1,1, 18.102, 10570.361, 403.133, 52820.669 24/08/18,10:13:42,17,10,1, 11.9,1,1, 18.102, 10570.363, 403.106, 52820.668 24/08/18,10:13:42,18,10,1, 11.9,1,1, 18.102, 10570.372, 403.132, 52820.634 24/08/18,10:13:42,19,10,1, 11.9,1,1, 18.102, 10570.361, 403.142, 52820.588 24/08/18,10:13:43,00,10,1, 11.8,1,1, 18.101, 10570.360, 403.142, 52820.588 24/08/18,10:13:43,01,10,1, 11.8,1,1, 18.101, 10570.376, 403.124, 52820.600 24/08/18,10:13:43,02,10,1, 11.8,1,1, 18.101, 10570.396, 403.150, 52820.567 24/08/18,10:13:43,03,10,1, 11.8,1,1, 18.101, 10570.393, 403.184, 52820.621 24/08/18,10:13:43,04,10,1, 11.8,1,1, 18.101, 10570.413, 403.198, 52820.618 24/08/18,10:13:43,05,10,1, 11.8,1,1, 18.101, 10570.411, 403.178, 52820.588 24/08/18,10:13:43,06,10,1, 11.8,1,1, 18.101, 10570.385, 403.173, 52820.654 24/08/18,10:13:43,07,10,1, 11.8,1,1, 18.101, 10570.430, 403.215, 52820.608 24/08/18,10:13:43,08,10,1, 11.8,1,1, 18.101, 10570.453, 403.268, 52820.658 24/08/18,10:13:43,09,10,1, 11.8,1,1, 18.101, 10570.429, 403.230, 52820.658 24/08/18,10:13:43,10,10,1, 11.8,1,1, 18.101, 10570.447, 403.181, 52820.592 24/08/18,10:13:43,11,10,1, 11.8,1,1, 18.101, 10570.467, 403.239, 52820.612 24/08/18,10:13:43,12,10,1, 11.8,1,1, 18.101, 10570.461, 403.278, 52820.682 24/08/18,10:13:43,13,10,1, 11.8,1,1, 18.101, 10570.472, 403.266, 52820.554 24/08/18,10:13:43,14,10,1, 11.8,1,1, 18.101, 10570.466, 403.230, 52820.606 24/08/18,10:13:43,15,10,1, 11.8,1,1, 18.101, 10570.462, 403.286, 52820.604 24/08/18,10:13:43,16,10,1, 11.8,1,1, 18.101, 10570.497, 403.289, 52820.628 24/08/18,10:13:43,17,10,1, 11.8,1,1, 18.101, 10570.470, 403.307, 52820.680 24/08/18,10:13:43,18,10,1, 11.8,1,1, 18.101, 10570.480, 403.266, 52820.582 24/08/18,10:13:43,19,10,1, 11.8,1,1, 18.101, 10570.480, 403.264, 52820.612 24/08/18,10:13:44,00,11,1, 11.9,1,1, 18.104, 10570.477, 403.264, 52820.612 24/08/18,10:13:44,01,11,1, 11.9,1,1, 18.104, 10570.502, 403.327, 52820.682 24/08/18,10:13:44,02,11,1, 11.9,1,1, 18.104, 10570.479, 403.299, 52820.611 24/08/18,10:13:44,03,11,1, 11.9,1,1, 18.104, 10570.468, 403.310, 52820.633 24/08/18,10:13:44,04,11,1, 11.9,1,1, 18.104, 10570.488, 403.347, 52820.700 24/08/18,10:13:44,05,11,1, 11.9,1,1, 18.104, 10570.498, 403.358, 52820.719 24/08/18,10:13:44,06,11,1, 11.9,1,1, 18.104, 10570.510, 403.310, 52820.679 24/08/18,10:13:44,07,11,1, 11.9,1,1, 18.104, 10570.493, 403.297, 52820.618 24/08/18,10:13:44,08,11,1, 11.9,1,1, 18.104, 10570.507, 403.339, 52820.649 24/08/18,10:13:44,09,11,1, 11.9,1,1, 18.104, 10570.535, 403.349, 52820.665 24/08/18,10:13:44,10,11,1, 11.9,1,1, 18.104, 10570.519, 403.342, 52820.666 24/08/18,10:13:44,11,11,1, 11.9,1,1, 18.104, 10570.528, 403.324, 52820.601 24/08/18,10:13:44,12,11,1, 11.9,1,1, 18.104, 10570.513, 403.338, 52820.609 24/08/18,10:13:44,13,11,1, 11.9,1,1, 18.104, 10570.530, 403.385, 52820.623 24/08/18,10:13:44,14,11,1, 11.9,1,1, 18.104, 10570.553, 403.350, 52820.681 24/08/18,10:13:44,15,11,1, 11.9,1,1, 18.104, 10570.545, 403.324, 52820.641 24/08/18,10:13:44,16,11,1, 11.9,1,1, 18.104, 10570.530, 403.307, 52820.643 24/08/18,10:13:44,17,11,1, 11.9,1,1, 18.104, 10570.545, 403.391, 52820.578 24/08/18,10:13:44,18,11,1, 11.9,1,1, 18.104, 10570.539, 403.362, 52820.672 24/08/18,10:13:44,19,11,1, 11.9,1,1, 18.104, 10570.549, 403.321, 52820.632 24/08/18,10:13:45,00,11,1, 11.9,1,1, 18.103, 10570.544, 403.321, 52820.632 24/08/18,10:13:45,01,11,1, 11.9,1,1, 18.103, 10570.554, 403.373, 52820.658 24/08/18,10:13:45,02,11,1, 11.9,1,1, 18.103, 10570.551, 403.366, 52820.630 24/08/18,10:13:45,03,11,1, 11.9,1,1, 18.103, 10570.542, 403.333, 52820.645 24/08/18,10:13:45,04,11,1, 11.9,1,1, 18.103, 10570.546, 403.303, 52820.608 24/08/18,10:13:45,05,11,1, 11.9,1,1, 18.103, 10570.555, 403.340, 52820.608 24/08/18,10:13:45,06,11,1, 11.9,1,1, 18.103, 10570.586, 403.349, 52820.708 24/08/18,10:13:45,07,11,1, 11.9,1,1, 18.103, 10570.568, 403.316, 52820.666 24/08/18,10:13:45,08,11,1, 11.9,1,1, 18.103, 10570.584, 403.295, 52820.646 24/08/18,10:13:45,09,11,1, 11.9,1,1, 18.103, 10570.566, 403.349, 52820.610 24/08/18,10:13:45,10,11,1, 11.9,1,1, 18.103, 10570.584, 403.344, 52820.588 24/08/18,10:13:45,11,11,1, 11.9,1,1, 18.103, 10570.602, 403.326, 52820.619 24/08/18,10:13:45,12,11,1, 11.9,1,1, 18.103, 10570.590, 403.308, 52820.594 24/08/18,10:13:45,13,11,1, 11.9,1,1, 18.103, 10570.578, 403.293, 52820.615 24/08/18,10:13:45,14,11,1, 11.9,1,1, 18.103, 10570.598, 403.304, 52820.607 24/08/18,10:13:45,15,11,1, 11.9,1,1, 18.103, 10570.601, 403.351, 52820.597 24/08/18,10:13:45,16,11,1, 11.9,1,1, 18.103, 10570.625, 403.291, 52820.545 24/08/18,10:13:45,17,11,1, 11.9,1,1, 18.103, 10570.613, 403.284, 52820.614 24/08/18,10:13:45,18,11,1, 11.9,1,1, 18.103, 10570.616, 403.287, 52820.618 24/08/18,10:13:45,19,11,1, 11.9,1,1, 18.103, 10570.614, 403.333, 52820.663 24/08/18,10:13:46,00,11,1, 11.9,1,1, 18.101, 10570.611, 403.333, 52820.663 24/08/18,10:13:46,01,11,1, 11.9,1,1, 18.101, 10570.616, 403.265, 52820.652 24/08/18,10:13:46,02,11,1, 11.9,1,1, 18.101, 10570.605, 403.270, 52820.557 24/08/18,10:13:46,03,11,1, 11.9,1,1, 18.101, 10570.609, 403.306, 52820.620 24/08/18,10:13:46,04,11,1, 11.9,1,1, 18.101, 10570.632, 403.318, 52820.608 24/08/18,10:13:46,05,11,1, 11.9,1,1, 18.101, 10570.629, 403.279, 52820.579 24/08/18,10:13:46,06,11,1, 11.9,1,1, 18.101, 10570.608, 403.257, 52820.536 24/08/18,10:13:46,07,11,1, 11.9,1,1, 18.101, 10570.632, 403.279, 52820.654 24/08/18,10:13:46,08,11,1, 11.9,1,1, 18.101, 10570.652, 403.324, 52820.639 24/08/18,10:13:46,09,11,1, 11.9,1,1, 18.101, 10570.643, 403.267, 52820.589 24/08/18,10:13:46,10,11,1, 11.9,1,1, 18.101, 10570.609, 403.212, 52820.521 24/08/18,10:13:46,11,11,1, 11.9,1,1, 18.101, 10570.633, 403.249, 52820.588 24/08/18,10:13:46,12,11,1, 11.9,1,1, 18.101, 10570.650, 403.278, 52820.604 24/08/18,10:13:46,13,11,1, 11.9,1,1, 18.101, 10570.652, 403.256, 52820.535 24/08/18,10:13:46,14,11,1, 11.9,1,1, 18.101, 10570.666, 403.210, 52820.510 24/08/18,10:13:46,15,11,1, 11.9,1,1, 18.101, 10570.663, 403.204, 52820.483 24/08/18,10:13:46,16,11,1, 11.9,1,1, 18.101, 10570.668, 403.251, 52820.557 24/08/18,10:13:46,17,11,1, 11.9,1,1, 18.101, 10570.691, 403.256, 52820.577 24/08/18,10:13:46,18,11,1, 11.9,1,1, 18.101, 10570.687, 403.230, 52820.514 24/08/18,10:13:46,19,11,1, 11.9,1,1, 18.101, 10570.670, 403.197, 52820.507 24/08/18,10:13:47,00,11,1, 11.9,1,1, 18.100, 10570.669, 403.197, 52820.507 24/08/18,10:13:47,01,11,1, 11.9,1,1, 18.100, 10570.705, 403.247, 52820.529 24/08/18,10:13:47,02,11,1, 11.9,1,1, 18.100, 10570.676, 403.228, 52820.558 24/08/18,10:13:47,03,11,1, 11.9,1,1, 18.100, 10570.680, 403.148, 52820.491 24/08/18,10:13:47,04,11,1, 11.9,1,1, 18.100, 10570.705, 403.160, 52820.504 24/08/18,10:13:47,05,11,1, 11.9,1,1, 18.100, 10570.717, 403.189, 52820.516 24/08/18,10:13:47,06,11,1, 11.9,1,1, 18.100, 10570.697, 403.188, 52820.544 24/08/18,10:13:47,07,11,1, 11.9,1,1, 18.100, 10570.686, 403.171, 52820.521 24/08/18,10:13:47,08,11,1, 11.9,1,1, 18.100, 10570.708, 403.170, 52820.490 24/08/18,10:13:47,09,11,1, 11.9,1,1, 18.100, 10570.687, 403.158, 52820.457 24/08/18,10:13:47,10,11,1, 11.9,1,1, 18.100, 10570.723, 403.166, 52820.517 24/08/18,10:13:47,11,11,1, 11.9,1,1, 18.100, 10570.718, 403.146, 52820.458 24/08/18,10:13:47,12,11,1, 11.9,1,1, 18.100, 10570.703, 403.120, 52820.472 24/08/18,10:13:47,13,11,1, 11.9,1,1, 18.100, 10570.711, 403.118, 52820.469 24/08/18,10:13:47,14,11,1, 11.9,1,1, 18.100, 10570.734, 403.150, 52820.449 24/08/18,10:13:47,15,11,1, 11.9,1,1, 18.100, 10570.722, 403.135, 52820.488 24/08/18,10:13:47,16,11,1, 11.9,1,1, 18.100, 10570.719, 403.107, 52820.486 24/08/18,10:13:47,17,11,1, 11.9,1,1, 18.100, 10570.728, 403.076, 52820.399 24/08/18,10:13:47,18,11,1, 11.9,1,1, 18.100, 10570.706, 403.106, 52820.437 24/08/18,10:13:47,19,11,1, 11.9,1,1, 18.100, 10570.725, 403.112, 52820.452 24/08/18,10:13:48,00,11,1, 11.9,1,1, 18.106, 10570.719, 403.112, 52820.452 24/08/18,10:13:48,01,11,1, 11.9,1,1, 18.106, 10570.737, 403.079, 52820.434 24/08/18,10:13:48,02,11,1, 11.9,1,1, 18.106, 10570.733, 403.066, 52820.427 24/08/18,10:13:48,03,11,1, 11.9,1,1, 18.106, 10570.735, 403.080, 52820.479 24/08/18,10:13:48,04,11,1, 11.9,1,1, 18.106, 10570.760, 403.095, 52820.434 24/08/18,10:13:48,05,11,1, 11.9,1,1, 18.106, 10570.756, 403.034, 52820.451 24/08/18,10:13:48,06,11,1, 11.9,1,1, 18.106, 10570.760, 403.033, 52820.397 24/08/18,10:13:48,07,11,1, 11.9,1,1, 18.106, 10570.749, 403.041, 52820.403 24/08/18,10:13:48,08,11,1, 11.9,1,1, 18.106, 10570.728, 403.071, 52820.481 24/08/18,10:13:48,09,11,1, 11.9,1,1, 18.106, 10570.770, 403.065, 52820.461 24/08/18,10:13:48,10,11,1, 11.9,1,1, 18.106, 10570.750, 403.013, 52820.495 24/08/18,10:13:48,11,11,1, 11.9,1,1, 18.106, 10570.794, 402.987, 52820.411 24/08/18,10:13:48,12,11,1, 11.9,1,1, 18.106, 10570.754, 403.025, 52820.402 24/08/18,10:13:48,13,11,1, 11.9,1,1, 18.106, 10570.771, 403.046, 52820.390 24/08/18,10:13:48,14,11,1, 11.9,1,1, 18.106, 10570.764, 403.006, 52820.486 24/08/18,10:13:48,15,11,1, 11.9,1,1, 18.106, 10570.762, 402.957, 52820.354 24/08/18,10:13:48,16,11,1, 11.9,1,1, 18.106, 10570.786, 402.978, 52820.355 24/08/18,10:13:48,17,11,1, 11.9,1,1, 18.106, 10570.803, 402.998, 52820.408 24/08/18,10:13:48,18,11,1, 11.9,1,1, 18.106, 10570.786, 403.012, 52820.430 24/08/18,10:13:48,19,11,1, 11.9,1,1, 18.106, 10570.776, 402.973, 52820.424 24/08/18,10:13:49,00,11,1, 12.0,1,1, 18.102, 10570.769, 402.973, 52820.424 24/08/18,10:13:49,01,11,1, 12.0,1,1, 18.102, 10570.788, 403.002, 52820.448 24/08/18,10:13:49,02,11,1, 12.0,1,1, 18.102, 10570.789, 402.998, 52820.437 24/08/18,10:13:49,03,11,1, 12.0,1,1, 18.102, 10570.803, 402.986, 52820.358 24/08/18,10:13:49,04,11,1, 12.0,1,1, 18.102, 10570.812, 402.974, 52820.373 24/08/18,10:13:49,05,11,1, 12.0,1,1, 18.102, 10570.780, 402.928, 52820.424 24/08/18,10:13:49,06,11,1, 12.0,1,1, 18.102, 10570.811, 402.967, 52820.429 24/08/18,10:13:49,07,11,1, 12.0,1,1, 18.102, 10570.816, 402.969, 52820.541 24/08/18,10:13:49,08,11,1, 12.0,1,1, 18.102, 10570.792, 402.935, 52820.340 24/08/18,10:13:49,09,11,1, 12.0,1,1, 18.102, 10570.798, 402.943, 52820.355 24/08/18,10:13:49,10,11,1, 12.0,1,1, 18.102, 10570.781, 402.923, 52820.386 24/08/18,10:13:49,11,11,1, 12.0,1,1, 18.102, 10570.792, 402.952, 52820.351 24/08/18,10:13:49,12,11,1, 12.0,1,1, 18.102, 10570.809, 402.959, 52820.382 24/08/18,10:13:49,13,11,1, 12.0,1,1, 18.102, 10570.827, 402.924, 52820.371 24/08/18,10:13:49,14,11,1, 12.0,1,1, 18.102, 10570.814, 402.891, 52820.390 24/08/18,10:13:49,15,11,1, 12.0,1,1, 18.102, 10570.796, 402.885, 52820.391 24/08/18,10:13:49,16,11,1, 12.0,1,1, 18.102, 10570.835, 402.930, 52820.391 24/08/18,10:13:49,17,11,1, 12.0,1,1, 18.102, 10570.837, 402.926, 52820.377 24/08/18,10:13:49,18,11,1, 12.0,1,1, 18.102, 10570.811, 402.868, 52820.391 24/08/18,10:13:49,19,11,1, 12.0,1,1, 18.102, 10570.810, 402.871, 52820.290 24/08/18,10:13:50,00,11,1, 11.9,1,1, 18.099, 10570.803, 402.871, 52820.290 24/08/18,10:13:50,01,11,1, 11.9,1,1, 18.099, 10570.856, 402.921, 52820.362 24/08/18,10:13:50,02,11,1, 11.9,1,1, 18.099, 10570.863, 402.913, 52820.367 24/08/18,10:13:50,03,11,1, 11.9,1,1, 18.099, 10570.860, 402.845, 52820.306 24/08/18,10:13:50,04,11,1, 11.9,1,1, 18.099, 10570.829, 402.872, 52820.414 24/08/18,10:13:50,05,11,1, 11.9,1,1, 18.099, 10570.850, 402.886, 52820.348 24/08/18,10:13:50,06,11,1, 11.9,1,1, 18.099, 10570.847, 402.877, 52820.336 24/08/18,10:13:50,07,11,1, 11.9,1,1, 18.099, 10570.863, 402.872, 52820.329 24/08/18,10:13:50,08,11,1, 11.9,1,1, 18.099, 10570.863, 402.835, 52820.306 24/08/18,10:13:50,09,11,1, 11.9,1,1, 18.099, 10570.860, 402.823, 52820.318 24/08/18,10:13:50,10,11,1, 11.9,1,1, 18.099, 10570.853, 402.858, 52820.332 24/08/18,10:13:50,11,11,1, 11.9,1,1, 18.099, 10570.869, 402.876, 52820.413 24/08/18,10:13:50,12,11,1, 11.9,1,1, 18.099, 10570.887, 402.849, 52820.333 24/08/18,10:13:50,13,11,1, 11.9,1,1, 18.099, 10570.879, 402.824, 52820.344 24/08/18,10:13:50,14,11,1, 11.9,1,1, 18.099, 10570.874, 402.815, 52820.378 24/08/18,10:13:50,15,11,1, 11.9,1,1, 18.099, 10570.862, 402.843, 52820.349 24/08/18,10:13:50,16,11,1, 11.9,1,1, 18.099, 10570.879, 402.887, 52820.342 24/08/18,10:13:50,17,11,1, 11.9,1,1, 18.099, 10570.879, 402.838, 52820.375 24/08/18,10:13:50,18,11,1, 11.9,1,1, 18.099, 10570.874, 402.794, 52820.326 24/08/18,10:13:50,19,11,1, 11.9,1,1, 18.099, 10570.863, 402.791, 52820.260 24/08/18,10:13:51,00,11,1, 11.9,1,1, 18.101, 10570.861, 402.791, 52820.260 24/08/18,10:13:51,01,11,1, 11.9,1,1, 18.101, 10570.914, 402.845, 52820.394 24/08/18,10:13:51,02,11,1, 11.9,1,1, 18.101, 10570.895, 402.818, 52820.328 24/08/18,10:13:51,03,11,1, 11.9,1,1, 18.101, 10570.928, 402.789, 52820.276 24/08/18,10:13:51,04,11,1, 11.9,1,1, 18.101, 10570.917, 402.762, 52820.275 24/08/18,10:13:51,05,11,1, 11.9,1,1, 18.101, 10570.899, 402.806, 52820.346 24/08/18,10:13:51,06,11,1, 11.9,1,1, 18.101, 10570.925, 402.804, 52820.357 24/08/18,10:13:51,07,11,1, 11.9,1,1, 18.101, 10570.917, 402.775, 52820.337 24/08/18,10:13:51,08,11,1, 11.9,1,1, 18.101, 10570.920, 402.774, 52820.282 24/08/18,10:13:51,09,11,1, 11.9,1,1, 18.101, 10570.926, 402.758, 52820.302 24/08/18,10:13:51,10,11,1, 11.9,1,1, 18.101, 10570.912, 402.773, 52820.293 24/08/18,10:13:51,11,11,1, 11.9,1,1, 18.101, 10570.927, 402.805, 52820.317 24/08/18,10:13:51,12,11,1, 11.9,1,1, 18.101, 10570.933, 402.781, 52820.320 24/08/18,10:13:51,13,11,1, 11.9,1,1, 18.101, 10570.922, 402.751, 52820.306 24/08/18,10:13:51,14,11,1, 11.9,1,1, 18.101, 10570.915, 402.767, 52820.313 24/08/18,10:13:51,15,11,1, 11.9,1,1, 18.101, 10570.933, 402.776, 52820.219 24/08/18,10:13:51,16,11,1, 11.9,1,1, 18.101, 10570.943, 402.802, 52820.244 24/08/18,10:13:51,17,11,1, 11.9,1,1, 18.101, 10570.958, 402.790, 52820.279 24/08/18,10:13:51,18,11,1, 11.9,1,1, 18.101, 10570.939, 402.767, 52820.312 24/08/18,10:13:51,19,11,1, 11.9,1,1, 18.101, 10570.955, 402.753, 52820.328 24/08/18,10:13:52,00,11,1, 11.9,1,1, 18.101, 10570.953, 402.753, 52820.328 24/08/18,10:13:52,01,11,1, 11.9,1,1, 18.101, 10570.947, 402.820, 52820.338 24/08/18,10:13:52,02,11,1, 11.9,1,1, 18.101, 10570.966, 402.809, 52820.325 24/08/18,10:13:52,03,11,1, 11.9,1,1, 18.101, 10570.973, 402.745, 52820.286 24/08/18,10:13:52,04,11,1, 11.9,1,1, 18.101, 10570.961, 402.772, 52820.284 24/08/18,10:13:52,05,11,1, 11.9,1,1, 18.101, 10570.963, 402.781, 52820.321 24/08/18,10:13:52,06,11,1, 11.9,1,1, 18.101, 10570.939, 402.820, 52820.344 24/08/18,10:13:52,07,11,1, 11.9,1,1, 18.101, 10570.964, 402.821, 52820.314 24/08/18,10:13:52,08,11,1, 11.9,1,1, 18.101, 10570.981, 402.795, 52820.345 24/08/18,10:13:52,09,11,1, 11.9,1,1, 18.101, 10570.925, 402.745, 52820.244 24/08/18,10:13:52,10,11,1, 11.9,1,1, 18.101, 10570.951, 402.760, 52820.346 24/08/18,10:13:52,11,11,1, 11.9,1,1, 18.101, 10570.962, 402.807, 52820.288 24/08/18,10:13:52,12,11,1, 11.9,1,1, 18.101, 10570.996, 402.821, 52820.281 24/08/18,10:13:52,13,11,1, 11.9,1,1, 18.101, 10570.958, 402.780, 52820.270 24/08/18,10:13:52,14,11,1, 11.9,1,1, 18.101, 10570.926, 402.751, 52820.294 24/08/18,10:13:52,15,11,1, 11.9,1,1, 18.101, 10570.929, 402.777, 52820.270 24/08/18,10:13:52,16,11,1, 11.9,1,1, 18.101, 10570.957, 402.786, 52820.276 24/08/18,10:13:52,17,11,1, 11.9,1,1, 18.101, 10570.964, 402.799, 52820.305 24/08/18,10:13:52,18,11,1, 11.9,1,1, 18.101, 10570.942, 402.803, 52820.257 24/08/18,10:13:52,19,11,1, 11.9,1,1, 18.101, 10570.950, 402.782, 52820.263 24/08/18,10:13:53,00,11,1, 11.9,1,1, 18.103, 10570.945, 402.782, 52820.263 24/08/18,10:13:53,01,11,1, 11.9,1,1, 18.103, 10570.942, 402.805, 52820.320 24/08/18,10:13:53,02,11,1, 11.9,1,1, 18.103, 10570.944, 402.825, 52820.233 24/08/18,10:13:53,03,11,1, 11.9,1,1, 18.103, 10570.956, 402.779, 52820.256 24/08/18,10:13:53,04,11,1, 11.9,1,1, 18.103, 10570.957, 402.764, 52820.217 24/08/18,10:13:53,05,11,1, 11.9,1,1, 18.103, 10570.913, 402.751, 52820.236 24/08/18,10:13:53,06,11,1, 11.9,1,1, 18.103, 10570.951, 402.779, 52820.254 24/08/18,10:13:53,07,11,1, 11.9,1,1, 18.103, 10570.963, 402.803, 52820.215 24/08/18,10:13:53,08,11,1, 11.9,1,1, 18.103, 10570.956, 402.815, 52820.278 24/08/18,10:13:53,09,11,1, 11.9,1,1, 18.103, 10570.955, 402.769, 52820.288 24/08/18,10:13:53,10,11,1, 11.9,1,1, 18.103, 10570.949, 402.755, 52820.244 24/08/18,10:13:53,11,11,1, 11.9,1,1, 18.103, 10570.943, 402.734, 52820.261 24/08/18,10:13:53,12,11,1, 11.9,1,1, 18.103, 10570.947, 402.804, 52820.296 24/08/18,10:13:53,13,11,1, 11.9,1,1, 18.103, 10570.942, 402.798, 52820.331 24/08/18,10:13:53,14,11,1, 11.9,1,1, 18.103, 10570.951, 402.788, 52820.309 24/08/18,10:13:53,15,11,1, 11.9,1,1, 18.103, 10570.949, 402.775, 52820.250 24/08/18,10:13:53,16,11,1, 11.9,1,1, 18.103, 10570.956, 402.755, 52820.215 24/08/18,10:13:53,17,11,1, 11.9,1,1, 18.103, 10570.935, 402.756, 52820.263 24/08/18,10:13:53,18,11,1, 11.9,1,1, 18.103, 10570.958, 402.796, 52820.351 24/08/18,10:13:53,19,11,1, 11.9,1,1, 18.103, 10570.969, 402.769, 52820.274 24/08/18,10:13:54,00,11,1, 11.9,1,1, 18.104, 10570.961, 402.769, 52820.274 24/08/18,10:13:54,01,11,1, 11.9,1,1, 18.104, 10570.950, 402.728, 52820.285 24/08/18,10:13:54,02,11,1, 11.9,1,1, 18.104, 10570.957, 402.754, 52820.223 24/08/18,10:13:54,03,11,1, 11.9,1,1, 18.104, 10570.979, 402.748, 52820.254 24/08/18,10:13:54,04,11,1, 11.9,1,1, 18.104, 10570.965, 402.751, 52820.263 24/08/18,10:13:54,05,11,1, 11.9,1,1, 18.104, 10570.970, 402.723, 52820.228 24/08/18,10:13:54,06,11,1, 11.9,1,1, 18.104, 10570.958, 402.719, 52820.233 24/08/18,10:13:54,07,11,1, 11.9,1,1, 18.104, 10570.958, 402.719, 52820.249 24/08/18,10:13:54,08,11,1, 11.9,1,1, 18.104, 10570.982, 402.726, 52820.231 24/08/18,10:13:54,09,11,1, 11.9,1,1, 18.104, 10570.981, 402.763, 52820.264 24/08/18,10:13:54,10,11,1, 11.9,1,1, 18.104, 10570.964, 402.731, 52820.227 24/08/18,10:13:54,11,11,1, 11.9,1,1, 18.104, 10570.972, 402.702, 52820.179 24/08/18,10:13:54,12,11,1, 11.9,1,1, 18.104, 10570.978, 402.689, 52820.202 24/08/18,10:13:54,13,11,1, 11.9,1,1, 18.104, 10570.989, 402.723, 52820.232 24/08/18,10:13:54,14,11,1, 11.9,1,1, 18.104, 10571.008, 402.719, 52820.248 24/08/18,10:13:54,15,11,1, 11.9,1,1, 18.104, 10571.010, 402.744, 52820.326 24/08/18,10:13:54,16,11,1, 11.9,1,1, 18.104, 10570.996, 402.677, 52820.236 24/08/18,10:13:54,17,11,1, 11.9,1,1, 18.104, 10570.994, 402.669, 52820.281 24/08/18,10:13:54,18,11,1, 11.9,1,1, 18.104, 10570.966, 402.668, 52820.262 24/08/18,10:13:54,19,11,1, 11.9,1,1, 18.104, 10570.995, 402.686, 52820.231 24/08/18,10:13:55,00,11,1, 11.9,1,1, 18.105, 10570.995, 402.686, 52820.231 24/08/18,10:13:55,01,11,1, 11.9,1,1, 18.105, 10571.020, 402.694, 52820.214 24/08/18,10:13:55,02,11,1, 11.9,1,1, 18.105, 10571.024, 402.640, 52820.178 24/08/18,10:13:55,03,11,1, 11.9,1,1, 18.105, 10570.998, 402.619, 52820.242 24/08/18,10:13:55,04,11,1, 11.9,1,1, 18.105, 10571.018, 402.627, 52820.250 24/08/18,10:13:55,05,11,1, 11.9,1,1, 18.105, 10571.003, 402.642, 52820.225 24/08/18,10:13:55,06,11,1, 11.9,1,1, 18.105, 10571.030, 402.665, 52820.223 24/08/18,10:13:55,07,11,1, 11.9,1,1, 18.105, 10571.044, 402.624, 52820.278 24/08/18,10:13:55,08,11,1, 11.9,1,1, 18.105, 10571.045, 402.584, 52820.183 24/08/18,10:13:55,09,11,1, 11.9,1,1, 18.105, 10571.047, 402.603, 52820.213 24/08/18,10:13:55,10,11,1, 11.9,1,1, 18.105, 10571.036, 402.589, 52820.155 24/08/18,10:13:55,11,11,1, 11.9,1,1, 18.105, 10571.074, 402.625, 52820.218 24/08/18,10:13:55,12,11,1, 11.9,1,1, 18.105, 10571.084, 402.638, 52820.294 24/08/18,10:13:55,13,11,1, 11.9,1,1, 18.105, 10571.076, 402.584, 52820.235 24/08/18,10:13:55,14,11,1, 11.9,1,1, 18.105, 10571.090, 402.535, 52820.185 24/08/18,10:13:55,15,11,1, 11.9,1,1, 18.105, 10571.074, 402.550, 52820.202 24/08/18,10:13:55,16,11,1, 11.9,1,1, 18.105, 10571.076, 402.552, 52820.217 24/08/18,10:13:55,17,11,1, 11.9,1,1, 18.105, 10571.102, 402.598, 52820.271 24/08/18,10:13:55,18,11,1, 11.9,1,1, 18.105, 10571.137, 402.582, 52820.149 24/08/18,10:13:55,19,11,1, 11.9,1,1, 18.105, 10571.138, 402.526, 52820.163 24/08/18,10:13:56,00,11,1, 12.0,1,1, 18.106, 10571.136, 402.526, 52820.163 24/08/18,10:13:56,01,11,1, 12.0,1,1, 18.106, 10571.134, 402.489, 52820.117 24/08/18,10:13:56,02,11,1, 12.0,1,1, 18.106, 10571.161, 402.485, 52820.154 24/08/18,10:13:56,03,11,1, 12.0,1,1, 18.106, 10571.142, 402.543, 52820.250 24/08/18,10:13:56,04,11,1, 12.0,1,1, 18.106, 10571.167, 402.526, 52820.205 24/08/18,10:13:56,05,11,1, 12.0,1,1, 18.106, 10571.166, 402.489, 52820.166 24/08/18,10:13:56,06,11,1, 12.0,1,1, 18.106, 10571.202, 402.447, 52820.109 24/08/18,10:13:56,07,11,1, 12.0,1,1, 18.106, 10571.197, 402.475, 52820.107 24/08/18,10:13:56,08,11,1, 12.0,1,1, 18.106, 10571.184, 402.476, 52820.191 24/08/18,10:13:56,09,11,1, 12.0,1,1, 18.106, 10571.203, 402.503, 52820.192 24/08/18,10:13:56,10,11,1, 12.0,1,1, 18.106, 10571.256, 402.474, 52820.239 24/08/18,10:13:56,11,11,1, 12.0,1,1, 18.106, 10571.238, 402.460, 52820.205 24/08/18,10:13:56,12,11,1, 12.0,1,1, 18.106, 10571.243, 402.422, 52820.213 24/08/18,10:13:56,13,11,1, 12.0,1,1, 18.106, 10571.232, 402.422, 52820.177 24/08/18,10:13:56,14,11,1, 12.0,1,1, 18.106, 10571.254, 402.452, 52820.184 24/08/18,10:13:56,15,11,1, 12.0,1,1, 18.106, 10571.270, 402.461, 52820.152 24/08/18,10:13:56,16,11,1, 12.0,1,1, 18.106, 10571.267, 402.436, 52820.127 24/08/18,10:13:56,17,11,1, 12.0,1,1, 18.106, 10571.276, 402.417, 52820.187 24/08/18,10:13:56,18,11,1, 12.0,1,1, 18.106, 10571.274, 402.390, 52820.106 24/08/18,10:13:56,19,11,1, 12.0,1,1, 18.106, 10571.308, 402.401, 52820.167 24/08/18,10:13:57,00,11,1, 11.9,1,1, 18.106, 10571.303, 402.401, 52820.167 24/08/18,10:13:57,01,11,1, 11.9,1,1, 18.106, 10571.313, 402.438, 52820.142 24/08/18,10:13:57,02,11,1, 11.9,1,1, 18.106, 10571.327, 402.399, 52820.167 24/08/18,10:13:57,03,11,1, 11.9,1,1, 18.106, 10571.359, 402.386, 52820.211 24/08/18,10:13:57,04,11,1, 11.9,1,1, 18.106, 10571.380, 402.376, 52820.186 24/08/18,10:13:57,05,11,1, 11.9,1,1, 18.106, 10571.383, 402.382, 52820.205 24/08/18,10:13:57,06,11,1, 11.9,1,1, 18.106, 10571.381, 402.379, 52820.159 24/08/18,10:13:57,07,11,1, 11.9,1,1, 18.106, 10571.399, 402.391, 52820.181 24/08/18,10:13:57,08,11,1, 11.9,1,1, 18.106, 10571.398, 402.380, 52820.197 24/08/18,10:13:57,09,11,1, 11.9,1,1, 18.106, 10571.406, 402.373, 52820.193 24/08/18,10:13:57,10,11,1, 11.9,1,1, 18.106, 10571.396, 402.357, 52820.167 24/08/18,10:13:57,11,11,1, 11.9,1,1, 18.106, 10571.418, 402.367, 52820.214 24/08/18,10:13:57,12,11,1, 11.9,1,1, 18.106, 10571.427, 402.364, 52820.217 24/08/18,10:13:57,13,11,1, 11.9,1,1, 18.106, 10571.445, 402.347, 52820.132 24/08/18,10:13:57,14,11,1, 11.9,1,1, 18.106, 10571.452, 402.328, 52820.172 24/08/18,10:13:57,15,11,1, 11.9,1,1, 18.106, 10571.469, 402.345, 52820.150 24/08/18,10:13:57,16,11,1, 11.9,1,1, 18.106, 10571.480, 402.324, 52820.139 24/08/18,10:13:57,17,11,1, 11.9,1,1, 18.106, 10571.459, 402.301, 52820.214 24/08/18,10:13:57,18,11,1, 11.9,1,1, 18.106, 10571.497, 402.313, 52820.140 24/08/18,10:13:57,19,11,1, 11.9,1,1, 18.106, 10571.491, 402.285, 52820.140 24/08/18,10:13:58,00,11,1, 11.9,1,1, 18.105, 10571.487, 402.285, 52820.140 24/08/18,10:13:58,01,11,1, 11.9,1,1, 18.105, 10571.528, 402.325, 52820.137 24/08/18,10:13:58,02,11,1, 11.9,1,1, 18.105, 10571.546, 402.276, 52820.112 24/08/18,10:13:58,03,11,1, 11.9,1,1, 18.105, 10571.537, 402.301, 52820.152 24/08/18,10:13:58,04,11,1, 11.9,1,1, 18.105, 10571.576, 402.270, 52820.147 24/08/18,10:13:58,05,11,1, 11.9,1,1, 18.105, 10571.579, 402.285, 52820.240 24/08/18,10:13:58,06,11,1, 11.9,1,1, 18.105, 10571.577, 402.289, 52820.211 24/08/18,10:13:58,07,11,1, 11.9,1,1, 18.105, 10571.600, 402.282, 52820.139 24/08/18,10:13:58,08,11,1, 11.9,1,1, 18.105, 10571.593, 402.278, 52820.180 24/08/18,10:13:58,09,11,1, 11.9,1,1, 18.105, 10571.586, 402.251, 52820.187 24/08/18,10:13:58,10,11,1, 11.9,1,1, 18.105, 10571.622, 402.273, 52820.188 24/08/18,10:13:58,11,11,1, 11.9,1,1, 18.105, 10571.640, 402.256, 52820.207 24/08/18,10:13:58,12,11,1, 11.9,1,1, 18.105, 10571.638, 402.276, 52820.190 24/08/18,10:13:58,13,11,1, 11.9,1,1, 18.105, 10571.633, 402.271, 52820.149 24/08/18,10:13:58,14,11,1, 11.9,1,1, 18.105, 10571.661, 402.245, 52820.140 24/08/18,10:13:58,15,11,1, 11.9,1,1, 18.105, 10571.656, 402.256, 52820.071 24/08/18,10:13:58,16,11,1, 11.9,1,1, 18.105, 10571.665, 402.237, 52820.088 24/08/18,10:13:58,17,11,1, 11.9,1,1, 18.105, 10571.707, 402.239, 52820.128 24/08/18,10:13:58,18,11,1, 11.9,1,1, 18.105, 10571.687, 402.214, 52820.110 24/08/18,10:13:58,19,11,1, 11.9,1,1, 18.105, 10571.699, 402.231, 52820.073 24/08/18,10:13:59,00,11,1, 11.9,1,1, 18.107, 10571.696, 402.231, 52820.073 24/08/18,10:13:59,01,11,1, 11.9,1,1, 18.107, 10571.714, 402.223, 52820.127 24/08/18,10:13:59,02,11,1, 11.9,1,1, 18.107, 10571.723, 402.216, 52820.170 24/08/18,10:13:59,03,11,1, 11.9,1,1, 18.107, 10571.733, 402.212, 52820.139 24/08/18,10:13:59,04,11,1, 11.9,1,1, 18.107, 10571.749, 402.188, 52820.160 24/08/18,10:13:59,05,11,1, 11.9,1,1, 18.107, 10571.781, 402.174, 52820.073 24/08/18,10:13:59,06,11,1, 11.9,1,1, 18.107, 10571.788, 402.207, 52820.086 24/08/18,10:13:59,07,11,1, 11.9,1,1, 18.107, 10571.776, 402.189, 52820.167 24/08/18,10:13:59,08,11,1, 11.9,1,1, 18.107, 10571.791, 402.180, 52820.106 24/08/18,10:13:59,09,11,1, 11.9,1,1, 18.107, 10571.832, 402.188, 52820.056 24/08/18,10:13:59,10,11,1, 11.9,1,1, 18.107, 10571.817, 402.170, 52820.079 24/08/18,10:13:59,11,11,1, 11.9,1,1, 18.107, 10571.798, 402.195, 52820.044 24/08/18,10:13:59,12,11,1, 11.9,1,1, 18.107, 10571.820, 402.164, 52820.130 24/08/18,10:13:59,13,11,1, 11.9,1,1, 18.107, 10571.834, 402.177, 52820.153 24/08/18,10:13:59,14,11,1, 11.9,1,1, 18.107, 10571.854, 402.175, 52820.084 24/08/18,10:13:59,15,11,1, 11.9,1,1, 18.107, 10571.864, 402.157, 52820.075 24/08/18,10:13:59,16,11,1, 11.9,1,1, 18.107, 10571.880, 402.143, 52820.161 24/08/18,10:13:59,17,11,1, 11.9,1,1, 18.107, 10571.856, 402.131, 52820.153 24/08/18,10:13:59,18,11,1, 11.9,1,1, 18.107, 10571.894, 402.156, 52820.192 24/08/18,10:13:59,19,11,1, 11.9,1,1, 18.107, 10571.915, 402.144, 52820.157 24/08/18,10:14:00,00,11,1, 11.9,1,1, 18.103, 10571.913, 402.144, 52820.157 24/08/18,10:14:00,01,11,1, 11.9,1,1, 18.103, 10571.921, 402.139, 52820.024 24/08/18,10:14:00,02,11,1, 11.9,1,1, 18.103, 10571.938, 402.135, 52820.084 24/08/18,10:14:00,03,11,1, 11.9,1,1, 18.103, 10571.942, 402.085, 52819.987 24/08/18,10:14:00,04,11,1, 11.9,1,1, 18.103, 10571.908, 402.077, 52819.993 24/08/18,10:14:00,05,11,1, 11.9,1,1, 18.103, 10571.948, 402.070, 52819.993 24/08/18,10:14:00,06,11,1, 11.9,1,1, 18.103, 10571.965, 402.082, 52820.003 24/08/18,10:14:00,07,11,1, 11.9,1,1, 18.103, 10571.978, 402.099, 52820.056 24/08/18,10:14:00,08,11,1, 11.9,1,1, 18.103, 10572.000, 402.110, 52820.064 24/08/18,10:14:00,09,11,1, 11.9,1,1, 18.103, 10572.015, 402.084, 52820.009 24/08/18,10:14:00,10,11,1, 11.9,1,1, 18.103, 10572.018, 402.072, 52819.976 24/08/18,10:14:00,11,11,1, 11.9,1,1, 18.103, 10572.016, 402.030, 52820.037 24/08/18,10:14:00,12,11,1, 11.9,1,1, 18.103, 10572.029, 402.049, 52820.051 24/08/18,10:14:00,13,11,1, 11.9,1,1, 18.103, 10572.034, 402.044, 52820.011 24/08/18,10:14:00,14,11,1, 11.9,1,1, 18.103, 10572.048, 402.061, 52820.035 24/08/18,10:14:00,15,11,1, 11.9,1,1, 18.103, 10572.098, 402.051, 52820.050 24/08/18,10:14:00,16,11,1, 11.9,1,1, 18.103, 10572.094, 402.061, 52819.966 24/08/18,10:14:00,17,11,1, 11.9,1,1, 18.103, 10572.086, 402.005, 52819.936 24/08/18,10:14:00,18,11,1, 11.9,1,1, 18.103, 10572.104, 401.993, 52819.949 24/08/18,10:14:00,19,11,1, 11.9,1,1, 18.103, 10572.097, 402.026, 52819.919 24/08/18,10:14:01,00,11,1, 11.9,1,1, 18.103, 10572.096, 402.026, 52819.919 24/08/18,10:14:01,01,11,1, 11.9,1,1, 18.103, 10572.115, 402.050, 52819.996 24/08/18,10:14:01,02,11,1, 11.9,1,1, 18.103, 10572.155, 402.040, 52819.926 24/08/18,10:14:01,03,11,1, 11.9,1,1, 18.103, 10572.134, 402.007, 52819.950 24/08/18,10:14:01,04,11,1, 11.9,1,1, 18.103, 10572.173, 401.966, 52819.963 24/08/18,10:14:01,05,11,1, 11.9,1,1, 18.103, 10572.148, 401.964, 52819.933 24/08/18,10:14:01,06,11,1, 11.9,1,1, 18.103, 10572.186, 402.004, 52819.942 24/08/18,10:14:01,07,11,1, 11.9,1,1, 18.103, 10572.165, 402.011, 52819.970 24/08/18,10:14:01,08,11,1, 11.9,1,1, 18.103, 10572.195, 401.994, 52819.982 24/08/18,10:14:01,09,11,1, 11.9,1,1, 18.103, 10572.221, 402.027, 52820.009 24/08/18,10:14:01,10,11,1, 11.9,1,1, 18.103, 10572.196, 401.955, 52819.961 24/08/18,10:14:01,11,11,1, 11.9,1,1, 18.103, 10572.220, 401.955, 52819.984 24/08/18,10:14:01,12,11,1, 11.9,1,1, 18.103, 10572.230, 401.958, 52819.942 24/08/18,10:14:01,13,11,1, 11.9,1,1, 18.103, 10572.261, 401.963, 52819.962 24/08/18,10:14:01,14,11,1, 11.9,1,1, 18.103, 10572.254, 401.984, 52819.999 24/08/18,10:14:01,15,11,1, 11.9,1,1, 18.103, 10572.288, 401.983, 52819.930 24/08/18,10:14:01,16,11,1, 11.9,1,1, 18.103, 10572.298, 401.975, 52819.947 24/08/18,10:14:01,17,11,1, 11.9,1,1, 18.103, 10572.300, 401.983, 52819.890 24/08/18,10:14:01,18,11,1, 11.9,1,1, 18.103, 10572.309, 401.945, 52819.899 24/08/18,10:14:01,19,11,1, 11.9,1,1, 18.103, 10572.298, 401.929, 52819.958 24/08/18,10:14:02,00,11,1, 12.0,1,1, 18.107, 10572.296, 401.929, 52819.958 24/08/18,10:14:02,01,11,1, 12.0,1,1, 18.107, 10572.284, 401.960, 52819.957 24/08/18,10:14:02,02,11,1, 12.0,1,1, 18.107, 10572.342, 401.975, 52819.991 24/08/18,10:14:02,03,11,1, 12.0,1,1, 18.107, 10572.320, 401.952, 52819.968 24/08/18,10:14:02,04,11,1, 12.0,1,1, 18.107, 10572.366, 401.929, 52819.934 24/08/18,10:14:02,05,11,1, 12.0,1,1, 18.107, 10572.371, 401.918, 52819.935 24/08/18,10:14:02,06,11,1, 12.0,1,1, 18.107, 10572.383, 401.897, 52819.926 24/08/18,10:14:02,07,11,1, 12.0,1,1, 18.107, 10572.373, 401.931, 52819.969 24/08/18,10:14:02,08,11,1, 12.0,1,1, 18.107, 10572.393, 401.953, 52819.933 24/08/18,10:14:02,09,11,1, 12.0,1,1, 18.107, 10572.407, 401.957, 52819.993 24/08/18,10:14:02,10,11,1, 12.0,1,1, 18.107, 10572.413, 401.938, 52819.992 24/08/18,10:14:02,11,11,1, 12.0,1,1, 18.107, 10572.427, 401.927, 52819.969 24/08/18,10:14:02,12,11,1, 12.0,1,1, 18.107, 10572.425, 401.928, 52819.908 24/08/18,10:14:02,13,11,1, 12.0,1,1, 18.107, 10572.412, 401.908, 52819.893 24/08/18,10:14:02,14,11,1, 12.0,1,1, 18.107, 10572.430, 401.887, 52819.917 24/08/18,10:14:02,15,11,1, 12.0,1,1, 18.107, 10572.426, 401.917, 52819.901 24/08/18,10:14:02,16,11,1, 12.0,1,1, 18.107, 10572.431, 401.930, 52819.908 24/08/18,10:14:02,17,11,1, 12.0,1,1, 18.107, 10572.449, 401.942, 52819.905 24/08/18,10:14:02,18,11,1, 12.0,1,1, 18.107, 10572.463, 401.918, 52819.847 24/08/18,10:14:02,19,11,1, 12.0,1,1, 18.107, 10572.441, 401.900, 52819.858 24/08/18,10:14:03,00,11,1, 11.9,1,1, 18.104, 10572.438, 401.900, 52819.858 24/08/18,10:14:03,01,11,1, 11.9,1,1, 18.104, 10572.453, 401.889, 52819.831 24/08/18,10:14:03,02,11,1, 11.9,1,1, 18.104, 10572.448, 401.918, 52819.906 24/08/18,10:14:03,03,11,1, 11.9,1,1, 18.104, 10572.442, 401.918, 52819.895 24/08/18,10:14:03,04,11,1, 11.9,1,1, 18.104, 10572.442, 401.893, 52819.921 24/08/18,10:14:03,05,11,1, 11.9,1,1, 18.104, 10572.466, 401.896, 52819.920 24/08/18,10:14:03,06,11,1, 11.9,1,1, 18.104, 10572.444, 401.874, 52819.902 24/08/18,10:14:03,07,11,1, 11.9,1,1, 18.104, 10572.463, 401.855, 52819.870 24/08/18,10:14:03,08,11,1, 11.9,1,1, 18.104, 10572.453, 401.856, 52819.871 24/08/18,10:14:03,09,11,1, 11.9,1,1, 18.104, 10572.475, 401.888, 52819.924 24/08/18,10:14:03,10,11,1, 11.9,1,1, 18.104, 10572.481, 401.910, 52819.873 24/08/18,10:14:03,11,11,1, 11.9,1,1, 18.104, 10572.468, 401.884, 52819.880 24/08/18,10:14:03,12,11,1, 11.9,1,1, 18.104, 10572.487, 401.898, 52819.890 24/08/18,10:14:03,13,11,1, 11.9,1,1, 18.104, 10572.488, 401.870, 52819.882 24/08/18,10:14:03,14,11,1, 11.9,1,1, 18.104, 10572.474, 401.856, 52819.904 24/08/18,10:14:03,15,11,1, 11.9,1,1, 18.104, 10572.488, 401.829, 52819.878 24/08/18,10:14:03,16,11,1, 11.9,1,1, 18.104, 10572.480, 401.849, 52819.866 24/08/18,10:14:03,17,11,1, 11.9,1,1, 18.104, 10572.481, 401.895, 52819.900 24/08/18,10:14:03,18,11,1, 11.9,1,1, 18.104, 10572.482, 401.870, 52819.943 24/08/18,10:14:03,19,11,1, 11.9,1,1, 18.104, 10572.476, 401.870, 52819.943 24/08/18,10:14:04,00,11,1, 11.9,1,1, 18.105, 10572.472, 401.870, 52819.943 24/08/18,10:14:04,01,11,1, 11.9,1,1, 18.105, 10572.499, 401.807, 52819.843 24/08/18,10:14:04,02,11,1, 11.9,1,1, 18.105, 10572.480, 401.805, 52819.850 24/08/18,10:14:04,03,11,1, 11.9,1,1, 18.105, 10572.493, 401.790, 52819.872 24/08/18,10:14:04,04,11,1, 11.9,1,1, 18.105, 10572.498, 401.821, 52819.836 24/08/18,10:14:04,05,11,1, 11.9,1,1, 18.105, 10572.507, 401.819, 52819.895 24/08/18,10:14:04,06,11,1, 11.9,1,1, 18.105, 10572.485, 401.816, 52819.722 24/08/18,10:14:04,07,11,1, 11.9,1,1, 18.105, 10572.452, 401.792, 52819.935 24/08/18,10:14:04,08,11,1, 11.9,1,1, 18.105, 10572.477, 401.766, 52819.918 24/08/18,10:14:04,09,11,1, 11.9,1,1, 18.105, 10572.462, 401.769, 52819.888 24/08/18,10:14:04,10,11,1, 11.9,1,1, 18.105, 10572.474, 401.756, 52819.917 24/08/18,10:14:04,11,11,1, 11.9,1,1, 18.105, 10572.473, 401.748, 52819.858 24/08/18,10:14:04,12,11,1, 11.9,1,1, 18.105, 10572.467, 401.742, 52819.859 24/08/18,10:14:04,13,11,1, 11.9,1,1, 18.105, 10572.467, 401.755, 52819.838 24/08/18,10:14:04,14,11,1, 11.9,1,1, 18.105, 10572.480, 401.773, 52819.909 24/08/18,10:14:04,15,11,1, 11.9,1,1, 18.105, 10572.505, 401.738, 52819.900 24/08/18,10:14:04,16,11,1, 11.9,1,1, 18.105, 10572.476, 401.729, 52819.872 24/08/18,10:14:04,17,11,1, 11.9,1,1, 18.105, 10572.489, 401.705, 52819.849 24/08/18,10:14:04,18,11,1, 11.9,1,1, 18.105, 10572.489, 401.707, 52819.826 24/08/18,10:14:04,19,11,1, 11.9,1,1, 18.105, 10572.486, 401.705, 52819.846 24/08/18,10:14:05,00,11,1, 11.9,1,1, 18.106, 10572.480, 401.705, 52819.846 24/08/18,10:14:05,01,11,1, 11.9,1,1, 18.106, 10572.486, 401.701, 52819.780 24/08/18,10:14:05,02,11,1, 11.9,1,1, 18.106, 10572.472, 401.724, 52819.807 24/08/18,10:14:05,03,11,1, 11.9,1,1, 18.106, 10572.491, 401.713, 52819.844 24/08/18,10:14:05,04,11,1, 11.9,1,1, 18.106, 10572.499, 401.648, 52819.785 24/08/18,10:14:05,05,11,1, 11.9,1,1, 18.106, 10572.485, 401.622, 52819.843 24/08/18,10:14:05,06,11,1, 11.9,1,1, 18.106, 10572.518, 401.623, 52819.892 24/08/18,10:14:05,07,11,1, 11.9,1,1, 18.106, 10572.507, 401.638, 52819.871 24/08/18,10:14:05,08,11,1, 11.9,1,1, 18.106, 10572.519, 401.609, 52819.829 24/08/18,10:14:05,09,11,1, 11.9,1,1, 18.106, 10572.492, 401.610, 52819.823 24/08/18,10:14:05,10,11,1, 11.9,1,1, 18.106, 10572.477, 401.615, 52819.887 24/08/18,10:14:05,11,11,1, 11.9,1,1, 18.106, 10572.527, 401.624, 52819.943 24/08/18,10:14:05,12,11,1, 11.9,1,1, 18.106, 10572.510, 401.579, 52819.803 24/08/18,10:14:05,13,11,1, 11.9,1,1, 18.106, 10572.497, 401.558, 52819.883 24/08/18,10:14:05,14,11,1, 11.9,1,1, 18.106, 10572.499, 401.560, 52819.858 24/08/18,10:14:05,15,11,1, 11.9,1,1, 18.106, 10572.491, 401.543, 52819.782 24/08/18,10:14:05,16,11,1, 11.9,1,1, 18.106, 10572.518, 401.540, 52819.835 24/08/18,10:14:05,17,11,1, 11.9,1,1, 18.106, 10572.507, 401.555, 52819.801 24/08/18,10:14:05,18,11,1, 11.9,1,1, 18.106, 10572.502, 401.565, 52819.884 24/08/18,10:14:05,19,11,1, 11.9,1,1, 18.106, 10572.535, 401.525, 52819.827 24/08/18,10:14:06,00,11,1, 12.0,1,1, 18.105, 10572.530, 401.525, 52819.827 24/08/18,10:14:06,01,11,1, 12.0,1,1, 18.105, 10572.516, 401.490, 52819.797 24/08/18,10:14:06,02,11,1, 12.0,1,1, 18.105, 10572.508, 401.499, 52819.862 24/08/18,10:14:06,03,11,1, 12.0,1,1, 18.105, 10572.517, 401.466, 52819.827 24/08/18,10:14:06,04,11,1, 12.0,1,1, 18.105, 10572.524, 401.491, 52819.864 24/08/18,10:14:06,05,11,1, 12.0,1,1, 18.105, 10572.524, 401.496, 52819.786 24/08/18,10:14:06,06,11,1, 12.0,1,1, 18.105, 10572.525, 401.473, 52819.791 24/08/18,10:14:06,07,11,1, 12.0,1,1, 18.105, 10572.531, 401.482, 52819.876 24/08/18,10:14:06,08,11,1, 12.0,1,1, 18.105, 10572.518, 401.446, 52819.803 24/08/18,10:14:06,09,11,1, 12.0,1,1, 18.105, 10572.509, 401.442, 52819.831 24/08/18,10:14:06,10,11,1, 12.0,1,1, 18.105, 10572.506, 401.406, 52819.828 24/08/18,10:14:06,11,11,1, 12.0,1,1, 18.105, 10572.518, 401.439, 52819.794 24/08/18,10:14:06,12,11,1, 12.0,1,1, 18.105, 10572.513, 401.466, 52819.843 24/08/18,10:14:06,13,11,1, 12.0,1,1, 18.105, 10572.501, 401.446, 52819.760 24/08/18,10:14:06,14,11,1, 12.0,1,1, 18.105, 10572.519, 401.446, 52819.805 24/08/18,10:14:06,15,11,1, 12.0,1,1, 18.105, 10572.512, 401.392, 52819.752 24/08/18,10:14:06,16,11,1, 12.0,1,1, 18.105, 10572.529, 401.410, 52819.796 24/08/18,10:14:06,17,11,1, 12.0,1,1, 18.105, 10572.508, 401.385, 52819.830 24/08/18,10:14:06,18,11,1, 12.0,1,1, 18.105, 10572.498, 401.376, 52819.811 24/08/18,10:14:06,19,11,1, 12.0,1,1, 18.105, 10572.492, 401.384, 52819.829 24/08/18,10:14:07,00,11,1, 11.9,1,1, 18.109, 10572.488, 401.384, 52819.829 24/08/18,10:14:07,01,11,1, 11.9,1,1, 18.109, 10572.507, 401.410, 52819.792 24/08/18,10:14:07,02,11,1, 11.9,1,1, 18.109, 10572.481, 401.426, 52819.889 24/08/18,10:14:07,03,11,1, 11.9,1,1, 18.109, 10572.499, 401.380, 52819.800 24/08/18,10:14:07,04,11,1, 11.9,1,1, 18.109, 10572.494, 401.398, 52819.798 24/08/18,10:14:07,05,11,1, 11.9,1,1, 18.109, 10572.486, 401.346, 52819.767 24/08/18,10:14:07,06,11,1, 11.9,1,1, 18.109, 10572.498, 401.361, 52819.791 24/08/18,10:14:07,07,11,1, 11.9,1,1, 18.109, 10572.472, 401.325, 52819.816 24/08/18,10:14:07,08,11,1, 11.9,1,1, 18.109, 10572.469, 401.332, 52819.785 24/08/18,10:14:07,09,11,1, 11.9,1,1, 18.109, 10572.465, 401.370, 52819.816 24/08/18,10:14:07,10,11,1, 11.9,1,1, 18.109, 10572.497, 401.379, 52819.774 24/08/18,10:14:07,11,11,1, 11.9,1,1, 18.109, 10572.460, 401.397, 52819.849 24/08/18,10:14:07,12,11,1, 11.9,1,1, 18.109, 10572.496, 401.335, 52819.764 24/08/18,10:14:07,13,11,1, 11.9,1,1, 18.109, 10572.460, 401.330, 52819.778 24/08/18,10:14:07,14,11,1, 11.9,1,1, 18.109, 10572.444, 401.321, 52819.712 24/08/18,10:14:07,15,11,1, 11.9,1,1, 18.109, 10572.442, 401.336, 52819.775 24/08/18,10:14:07,16,11,1, 11.9,1,1, 18.109, 10572.442, 401.314, 52819.748 24/08/18,10:14:07,17,11,1, 11.9,1,1, 18.109, 10572.424, 401.322, 52819.792 24/08/18,10:14:07,18,11,1, 11.9,1,1, 18.109, 10572.433, 401.329, 52819.767 24/08/18,10:14:07,19,11,1, 11.9,1,1, 18.109, 10572.423, 401.325, 52819.796 24/08/18,10:14:08,00,11,1, 11.9,1,1, 18.107, 10572.422, 401.325, 52819.796 24/08/18,10:14:08,01,11,1, 11.9,1,1, 18.107, 10572.425, 401.306, 52819.786 24/08/18,10:14:08,02,11,1, 11.9,1,1, 18.107, 10572.424, 401.280, 52819.706 24/08/18,10:14:08,03,11,1, 11.9,1,1, 18.107, 10572.408, 401.285, 52819.756 24/08/18,10:14:08,04,11,1, 11.9,1,1, 18.107, 10572.376, 401.296, 52819.757 24/08/18,10:14:08,05,11,1, 11.9,1,1, 18.107, 10572.392, 401.294, 52819.823 24/08/18,10:14:08,06,11,1, 11.9,1,1, 18.107, 10572.381, 401.312, 52819.836 24/08/18,10:14:08,07,11,1, 11.9,1,1, 18.107, 10572.416, 401.307, 52819.821 24/08/18,10:14:08,08,11,1, 11.9,1,1, 18.107, 10572.390, 401.316, 52819.798 24/08/18,10:14:08,09,11,1, 11.9,1,1, 18.107, 10572.338, 401.305, 52819.794 24/08/18,10:14:08,10,11,1, 11.9,1,1, 18.107, 10572.364, 401.273, 52819.807 24/08/18,10:14:08,11,11,1, 11.9,1,1, 18.107, 10572.325, 401.275, 52819.752 24/08/18,10:14:08,12,11,1, 11.9,1,1, 18.107, 10572.341, 401.281, 52819.773 24/08/18,10:14:08,13,11,1, 11.9,1,1, 18.107, 10572.346, 401.306, 52819.800 24/08/18,10:14:08,14,11,1, 11.9,1,1, 18.107, 10572.341, 401.305, 52819.791 24/08/18,10:14:08,15,11,1, 11.9,1,1, 18.107, 10572.322, 401.322, 52819.783 24/08/18,10:14:08,16,11,1, 11.9,1,1, 18.107, 10572.331, 401.282, 52819.777 24/08/18,10:14:08,17,11,1, 11.9,1,1, 18.107, 10572.303, 401.300, 52819.816 24/08/18,10:14:08,18,11,1, 11.9,1,1, 18.107, 10572.321, 401.272, 52819.799 24/08/18,10:14:08,19,11,1, 11.9,1,1, 18.107, 10572.293, 401.257, 52819.761 24/08/18,10:14:09,00,11,1, 11.9,1,1, 18.105, 10572.288, 401.257, 52819.761 24/08/18,10:14:09,01,11,1, 11.9,1,1, 18.105, 10572.288, 401.258, 52819.732 24/08/18,10:14:09,02,11,1, 11.9,1,1, 18.105, 10572.247, 401.282, 52819.813 24/08/18,10:14:09,03,11,1, 11.9,1,1, 18.105, 10572.259, 401.268, 52819.846 24/08/18,10:14:09,04,11,1, 11.9,1,1, 18.105, 10572.262, 401.286, 52819.795 24/08/18,10:14:09,05,11,1, 11.9,1,1, 18.105, 10572.261, 401.296, 52819.818 24/08/18,10:14:09,06,11,1, 11.9,1,1, 18.105, 10572.257, 401.262, 52819.814 24/08/18,10:14:09,07,11,1, 11.9,1,1, 18.105, 10572.274, 401.262, 52819.811 24/08/18,10:14:09,08,11,1, 11.9,1,1, 18.105, 10572.240, 401.226, 52819.766 24/08/18,10:14:09,09,11,1, 11.9,1,1, 18.105, 10572.231, 401.232, 52819.765 24/08/18,10:14:09,10,11,1, 11.9,1,1, 18.105, 10572.200, 401.262, 52819.781 24/08/18,10:14:09,11,11,1, 11.9,1,1, 18.105, 10572.204, 401.255, 52819.789 24/08/18,10:14:09,12,11,1, 11.9,1,1, 18.105, 10572.184, 401.287, 52819.885 24/08/18,10:14:09,13,11,1, 11.9,1,1, 18.105, 10572.205, 401.245, 52819.838 24/08/18,10:14:09,14,11,1, 11.9,1,1, 18.105, 10572.197, 401.253, 52819.811 24/08/18,10:14:09,15,11,1, 11.9,1,1, 18.105, 10572.175, 401.225, 52819.852 24/08/18,10:14:09,16,11,1, 11.9,1,1, 18.105, 10572.179, 401.224, 52819.854 24/08/18,10:14:09,17,11,1, 11.9,1,1, 18.105, 10572.171, 401.230, 52819.819 24/08/18,10:14:09,18,11,1, 11.9,1,1, 18.105, 10572.148, 401.223, 52819.858 24/08/18,10:14:09,19,11,1, 11.9,1,1, 18.105, 10572.157, 401.237, 52819.793 24/08/18,10:14:10,00,11,1, 11.9,1,1, 18.106, 10572.155, 401.237, 52819.793 24/08/18,10:14:10,01,11,1, 11.9,1,1, 18.106, 10572.145, 401.236, 52819.887 24/08/18,10:14:10,02,11,1, 11.9,1,1, 18.106, 10572.142, 401.234, 52819.842 24/08/18,10:14:10,03,11,1, 11.9,1,1, 18.106, 10572.111, 401.197, 52819.866 24/08/18,10:14:10,04,11,1, 11.9,1,1, 18.106, 10572.112, 401.210, 52819.881 24/08/18,10:14:10,05,11,1, 11.9,1,1, 18.106, 10572.106, 401.167, 52819.805 24/08/18,10:14:10,06,11,1, 11.9,1,1, 18.106, 10572.113, 401.158, 52819.821 24/08/18,10:14:10,07,11,1, 11.9,1,1, 18.106, 10572.108, 401.162, 52819.796 24/08/18,10:14:10,08,11,1, 11.9,1,1, 18.106, 10572.090, 401.204, 52819.853 24/08/18,10:14:10,09,11,1, 11.9,1,1, 18.106, 10572.099, 401.180, 52819.882 24/08/18,10:14:10,10,11,1, 11.9,1,1, 18.106, 10572.091, 401.168, 52819.799 24/08/18,10:14:10,11,11,1, 11.9,1,1, 18.106, 10572.080, 401.207, 52819.831 24/08/18,10:14:10,12,11,1, 11.9,1,1, 18.106, 10572.062, 401.206, 52819.906 24/08/18,10:14:10,13,11,1, 11.9,1,1, 18.106, 10572.069, 401.164, 52819.877 24/08/18,10:14:10,14,11,1, 11.9,1,1, 18.106, 10572.073, 401.155, 52819.862 24/08/18,10:14:10,15,11,1, 11.9,1,1, 18.106, 10572.050, 401.142, 52819.852 24/08/18,10:14:10,16,11,1, 11.9,1,1, 18.106, 10572.036, 401.155, 52819.885 24/08/18,10:14:10,17,11,1, 11.9,1,1, 18.106, 10572.045, 401.154, 52819.869 24/08/18,10:14:10,18,11,1, 11.9,1,1, 18.106, 10572.043, 401.164, 52819.835 24/08/18,10:14:10,19,11,1, 11.9,1,1, 18.106, 10572.038, 401.172, 52819.864 24/08/18,10:14:11,00,10,1, 11.9,1,1, 18.109, 10572.038, 401.172, 52819.864 24/08/18,10:14:11,01,10,1, 11.9,1,1, 18.109, 10572.011, 401.151, 52819.811 24/08/18,10:14:11,02,10,1, 11.9,1,1, 18.109, 10571.994, 401.136, 52819.811 24/08/18,10:14:11,03,10,1, 11.9,1,1, 18.109, 10571.998, 401.131, 52819.834 24/08/18,10:14:11,04,10,1, 11.9,1,1, 18.109, 10571.973, 401.088, 52819.862 24/08/18,10:14:11,05,10,1, 11.9,1,1, 18.109, 10571.971, 401.094, 52819.867 24/08/18,10:14:11,06,10,1, 11.9,1,1, 18.109, 10571.978, 401.093, 52819.784 24/08/18,10:14:11,07,10,1, 11.9,1,1, 18.109, 10571.953, 401.091, 52819.819 24/08/18,10:14:11,08,10,1, 11.9,1,1, 18.109, 10571.951, 401.108, 52819.838 24/08/18,10:14:11,09,10,1, 11.9,1,1, 18.109, 10571.959, 401.099, 52819.824 24/08/18,10:14:11,10,10,1, 11.9,1,1, 18.109, 10571.940, 401.105, 52819.824 24/08/18,10:14:11,11,10,1, 11.9,1,1, 18.109, 10571.914, 401.093, 52819.873 24/08/18,10:14:11,12,10,1, 11.9,1,1, 18.109, 10571.944, 401.073, 52819.875 24/08/18,10:14:11,13,10,1, 11.9,1,1, 18.109, 10571.930, 401.067, 52819.803 24/08/18,10:14:11,14,10,1, 11.9,1,1, 18.109, 10571.891, 401.060, 52819.863 24/08/18,10:14:11,15,10,1, 11.9,1,1, 18.109, 10571.914, 401.045, 52819.839 24/08/18,10:14:11,16,10,1, 11.9,1,1, 18.109, 10571.899, 401.056, 52819.837 24/08/18,10:14:11,17,10,1, 11.9,1,1, 18.109, 10571.892, 401.060, 52819.858 24/08/18,10:14:11,18,10,1, 11.9,1,1, 18.109, 10571.911, 401.073, 52819.870 24/08/18,10:14:11,19,10,1, 11.9,1,1, 18.109, 10571.886, 401.077, 52819.930 24/08/18,10:14:12,00,11,1, 11.9,1,1, 18.110, 10571.879, 401.077, 52819.930 24/08/18,10:14:12,01,11,1, 11.9,1,1, 18.110, 10571.875, 401.060, 52819.906 24/08/18,10:14:12,02,11,1, 11.9,1,1, 18.110, 10571.860, 401.033, 52819.884 24/08/18,10:14:12,03,11,1, 11.9,1,1, 18.110, 10571.828, 401.010, 52819.889 24/08/18,10:14:12,04,11,1, 11.9,1,1, 18.110, 10571.819, 401.012, 52819.859 24/08/18,10:14:12,05,11,1, 11.9,1,1, 18.110, 10571.807, 401.004, 52819.903 24/08/18,10:14:12,06,11,1, 11.9,1,1, 18.110, 10571.799, 401.011, 52819.851 24/08/18,10:14:12,07,11,1, 11.9,1,1, 18.110, 10571.797, 401.023, 52819.899 24/08/18,10:14:12,08,11,1, 11.9,1,1, 18.110, 10571.810, 401.031, 52819.893 24/08/18,10:14:12,09,11,1, 11.9,1,1, 18.110, 10571.826, 401.027, 52819.915 24/08/18,10:14:12,10,11,1, 11.9,1,1, 18.110, 10571.818, 400.992, 52819.837 24/08/18,10:14:12,11,11,1, 11.9,1,1, 18.110, 10571.795, 400.985, 52819.888 24/08/18,10:14:12,12,11,1, 11.9,1,1, 18.110, 10571.784, 400.963, 52819.864 24/08/18,10:14:12,13,11,1, 11.9,1,1, 18.110, 10571.822, 400.958, 52819.825 24/08/18,10:14:12,14,11,1, 11.9,1,1, 18.110, 10571.778, 400.946, 52819.843 24/08/18,10:14:12,15,11,1, 11.9,1,1, 18.110, 10571.777, 400.972, 52819.909 24/08/18,10:14:12,16,11,1, 11.9,1,1, 18.110, 10571.776, 400.967, 52819.925 24/08/18,10:14:12,17,11,1, 11.9,1,1, 18.110, 10571.783, 400.969, 52820.012 24/08/18,10:14:12,18,11,1, 11.9,1,1, 18.110, 10571.762, 400.963, 52819.914 24/08/18,10:14:12,19,11,1, 11.9,1,1, 18.110, 10571.759, 400.971, 52819.907 24/08/18,10:14:13,00,11,1, 11.9,1,1, 18.109, 10571.754, 400.971, 52819.907 24/08/18,10:14:13,01,11,1, 11.9,1,1, 18.109, 10571.727, 400.959, 52819.957 24/08/18,10:14:13,02,11,1, 11.9,1,1, 18.109, 10571.744, 400.923, 52819.842 24/08/18,10:14:13,03,11,1, 11.9,1,1, 18.109, 10571.731, 400.905, 52819.891 24/08/18,10:14:13,04,11,1, 11.9,1,1, 18.109, 10571.705, 400.894, 52819.885 24/08/18,10:14:13,05,11,1, 11.9,1,1, 18.109, 10571.722, 400.880, 52819.912 24/08/18,10:14:13,06,11,1, 11.9,1,1, 18.109, 10571.731, 400.886, 52819.881 24/08/18,10:14:13,07,11,1, 11.9,1,1, 18.109, 10571.727, 400.937, 52819.900 24/08/18,10:14:13,08,11,1, 11.9,1,1, 18.109, 10571.712, 400.913, 52819.951 24/08/18,10:14:13,09,11,1, 11.9,1,1, 18.109, 10571.712, 400.904, 52819.973 24/08/18,10:14:13,10,11,1, 11.9,1,1, 18.109, 10571.728, 400.902, 52819.914 24/08/18,10:14:13,11,11,1, 11.9,1,1, 18.109, 10571.693, 400.885, 52819.939 24/08/18,10:14:13,12,11,1, 11.9,1,1, 18.109, 10571.728, 400.883, 52820.007 24/08/18,10:14:13,13,11,1, 11.9,1,1, 18.109, 10571.718, 400.871, 52819.985 24/08/18,10:14:13,14,11,1, 11.9,1,1, 18.109, 10571.707, 400.856, 52819.873 24/08/18,10:14:13,15,11,1, 11.9,1,1, 18.109, 10571.706, 400.855, 52819.954 24/08/18,10:14:13,16,11,1, 11.9,1,1, 18.109, 10571.704, 400.861, 52819.910 24/08/18,10:14:13,17,11,1, 11.9,1,1, 18.109, 10571.683, 400.886, 52819.976 24/08/18,10:14:13,18,11,1, 11.9,1,1, 18.109, 10571.710, 400.872, 52819.899 24/08/18,10:14:13,19,11,1, 11.9,1,1, 18.109, 10571.700, 400.883, 52819.915 24/08/18,10:14:14,00,11,1, 12.0,1,1, 18.112, 10571.696, 400.883, 52819.915 24/08/18,10:14:14,01,11,1, 12.0,1,1, 18.112, 10571.722, 400.860, 52820.003 24/08/18,10:14:14,02,11,1, 12.0,1,1, 18.112, 10571.694, 400.822, 52819.960 24/08/18,10:14:14,03,11,1, 12.0,1,1, 18.112, 10571.702, 400.802, 52819.969 24/08/18,10:14:14,04,11,1, 12.0,1,1, 18.112, 10571.705, 400.824, 52819.967 24/08/18,10:14:14,05,11,1, 12.0,1,1, 18.112, 10571.696, 400.819, 52819.961 24/08/18,10:14:14,06,11,1, 12.0,1,1, 18.112, 10571.690, 400.798, 52819.951 24/08/18,10:14:14,07,11,1, 12.0,1,1, 18.112, 10571.698, 400.818, 52819.954 24/08/18,10:14:14,08,11,1, 12.0,1,1, 18.112, 10571.690, 400.830, 52819.982 24/08/18,10:14:14,09,11,1, 12.0,1,1, 18.112, 10571.698, 400.829, 52819.926 24/08/18,10:14:14,10,11,1, 12.0,1,1, 18.112, 10571.736, 400.848, 52819.968 24/08/18,10:14:14,11,11,1, 12.0,1,1, 18.112, 10571.733, 400.824, 52819.941 24/08/18,10:14:14,12,11,1, 12.0,1,1, 18.112, 10571.725, 400.810, 52819.978 24/08/18,10:14:14,13,11,1, 12.0,1,1, 18.112, 10571.706, 400.783, 52819.914 24/08/18,10:14:14,14,11,1, 12.0,1,1, 18.112, 10571.743, 400.781, 52819.934 24/08/18,10:14:14,15,11,1, 12.0,1,1, 18.112, 10571.736, 400.793, 52819.918 24/08/18,10:14:14,16,11,1, 12.0,1,1, 18.112, 10571.726, 400.796, 52819.932 24/08/18,10:14:14,17,11,1, 12.0,1,1, 18.112, 10571.730, 400.782, 52819.990 24/08/18,10:14:14,18,11,1, 12.0,1,1, 18.112, 10571.734, 400.798, 52819.970 24/08/18,10:14:14,19,11,1, 12.0,1,1, 18.112, 10571.726, 400.808, 52819.965 24/08/18,10:14:15,00,11,1, 12.0,1,1, 18.113, 10571.721, 400.808, 52819.965 24/08/18,10:14:15,01,11,1, 12.0,1,1, 18.113, 10571.736, 400.833, 52820.046 24/08/18,10:14:15,02,11,1, 12.0,1,1, 18.113, 10571.761, 400.824, 52820.007 24/08/18,10:14:15,03,11,1, 12.0,1,1, 18.113, 10571.765, 400.817, 52820.049 24/08/18,10:14:15,04,11,1, 12.0,1,1, 18.113, 10571.746, 400.795, 52819.978 24/08/18,10:14:15,05,11,1, 12.0,1,1, 18.113, 10571.750, 400.780, 52819.934 24/08/18,10:14:15,06,11,1, 12.0,1,1, 18.113, 10571.741, 400.771, 52819.960 24/08/18,10:14:15,07,11,1, 12.0,1,1, 18.113, 10571.727, 400.762, 52819.925 24/08/18,10:14:15,08,11,1, 12.0,1,1, 18.113, 10571.749, 400.809, 52820.026 24/08/18,10:14:15,09,11,1, 12.0,1,1, 18.113, 10571.746, 400.796, 52819.992 24/08/18,10:14:15,10,11,1, 12.0,1,1, 18.113, 10571.757, 400.800, 52819.977 24/08/18,10:14:15,11,11,1, 12.0,1,1, 18.113, 10571.752, 400.824, 52819.964 24/08/18,10:14:15,12,11,1, 12.0,1,1, 18.113, 10571.763, 400.830, 52820.046 24/08/18,10:14:15,13,11,1, 12.0,1,1, 18.113, 10571.759, 400.816, 52820.038 24/08/18,10:14:15,14,11,1, 12.0,1,1, 18.113, 10571.766, 400.792, 52819.984 24/08/18,10:14:15,15,11,1, 12.0,1,1, 18.113, 10571.751, 400.802, 52820.004 24/08/18,10:14:15,16,11,1, 12.0,1,1, 18.113, 10571.786, 400.773, 52820.033 24/08/18,10:14:15,17,11,1, 12.0,1,1, 18.113, 10571.773, 400.758, 52820.003 24/08/18,10:14:15,18,11,1, 12.0,1,1, 18.113, 10571.746, 400.766, 52820.035 24/08/18,10:14:15,19,11,1, 12.0,1,1, 18.113, 10571.745, 400.766, 52820.044 24/08/18,10:14:16,00,11,1, 11.9,1,1, 18.112, 10571.737, 400.766, 52820.044 24/08/18,10:14:16,01,11,1, 11.9,1,1, 18.112, 10571.785, 400.821, 52820.040 24/08/18,10:14:16,02,11,1, 11.9,1,1, 18.112, 10571.798, 400.818, 52820.042 24/08/18,10:14:16,03,11,1, 11.9,1,1, 18.112, 10571.789, 400.822, 52820.028 24/08/18,10:14:16,04,11,1, 11.9,1,1, 18.112, 10571.804, 400.823, 52820.083 24/08/18,10:14:16,05,11,1, 11.9,1,1, 18.112, 10571.779, 400.814, 52820.063 24/08/18,10:14:16,06,11,1, 11.9,1,1, 18.112, 10571.799, 400.797, 52820.060 24/08/18,10:14:16,07,11,1, 11.9,1,1, 18.112, 10571.783, 400.799, 52820.025 24/08/18,10:14:16,08,11,1, 11.9,1,1, 18.112, 10571.805, 400.808, 52820.064 24/08/18,10:14:16,09,11,1, 11.9,1,1, 18.112, 10571.774, 400.770, 52820.017 24/08/18,10:14:16,10,11,1, 11.9,1,1, 18.112, 10571.800, 400.784, 52820.015 24/08/18,10:14:16,11,11,1, 11.9,1,1, 18.112, 10571.779, 400.786, 52820.003 24/08/18,10:14:16,12,11,1, 11.9,1,1, 18.112, 10571.737, 400.807, 52820.094 24/08/18,10:14:16,13,11,1, 11.9,1,1, 18.112, 10571.768, 400.817, 52820.068 24/08/18,10:14:16,14,11,1, 11.9,1,1, 18.112, 10571.777, 400.834, 52820.051 24/08/18,10:14:16,15,11,1, 11.9,1,1, 18.112, 10571.746, 400.841, 52820.048 24/08/18,10:14:16,16,11,1, 11.9,1,1, 18.112, 10571.773, 400.845, 52820.053 24/08/18,10:14:16,17,11,1, 11.9,1,1, 18.112, 10571.791, 400.855, 52820.062 24/08/18,10:14:16,18,11,1, 11.9,1,1, 18.112, 10571.782, 400.858, 52820.072 24/08/18,10:14:16,19,11,1, 11.9,1,1, 18.112, 10571.774, 400.838, 52820.102 24/08/18,10:14:17,00,11,1, 11.8,1,1, 18.112, 10571.771, 400.838, 52820.102 24/08/18,10:14:17,01,11,1, 11.8,1,1, 18.112, 10571.765, 400.840, 52820.074 24/08/18,10:14:17,02,11,1, 11.8,1,1, 18.112, 10571.780, 400.841, 52820.107 24/08/18,10:14:17,03,11,1, 11.8,1,1, 18.112, 10571.752, 400.846, 52820.130 24/08/18,10:14:17,04,11,1, 11.8,1,1, 18.112, 10571.736, 400.836, 52820.063 24/08/18,10:14:17,05,11,1, 11.8,1,1, 18.112, 10571.756, 400.874, 52820.164 24/08/18,10:14:17,06,11,1, 11.8,1,1, 18.112, 10571.761, 400.882, 52820.090 24/08/18,10:14:17,07,11,1, 11.8,1,1, 18.112, 10571.760, 400.866, 52820.144 24/08/18,10:14:17,08,11,1, 11.8,1,1, 18.112, 10571.744, 400.897, 52820.154 24/08/18,10:14:17,09,11,1, 11.8,1,1, 18.112, 10571.737, 400.909, 52820.134 24/08/18,10:14:17,10,11,1, 11.8,1,1, 18.112, 10571.763, 400.902, 52820.100 24/08/18,10:14:17,11,11,1, 11.8,1,1, 18.112, 10571.733, 400.889, 52820.144 24/08/18,10:14:17,12,11,1, 11.8,1,1, 18.112, 10571.710, 400.890, 52820.093 24/08/18,10:14:17,13,11,1, 11.8,1,1, 18.112, 10571.731, 400.912, 52820.171 24/08/18,10:14:17,14,11,1, 11.8,1,1, 18.112, 10571.727, 400.902, 52820.219 24/08/18,10:14:17,15,11,1, 11.8,1,1, 18.112, 10571.724, 400.917, 52820.103 24/08/18,10:14:17,16,11,1, 11.8,1,1, 18.112, 10571.712, 400.904, 52820.185 24/08/18,10:14:17,17,11,1, 11.8,1,1, 18.112, 10571.709, 400.895, 52820.205 24/08/18,10:14:17,18,11,1, 11.8,1,1, 18.112, 10571.709, 400.932, 52820.205 24/08/18,10:14:17,19,11,1, 11.8,1,1, 18.112, 10571.677, 400.922, 52820.153 24/08/18,10:14:18,00,11,1, 11.9,1,1, 18.112, 10571.671, 400.922, 52820.153 24/08/18,10:14:18,01,11,1, 11.9,1,1, 18.112, 10571.707, 400.958, 52820.222 24/08/18,10:14:18,02,11,1, 11.9,1,1, 18.112, 10571.703, 400.952, 52820.191 24/08/18,10:14:18,03,11,1, 11.9,1,1, 18.112, 10571.680, 400.968, 52820.240 24/08/18,10:14:18,04,11,1, 11.9,1,1, 18.112, 10571.676, 400.969, 52820.215 24/08/18,10:14:18,05,11,1, 11.9,1,1, 18.112, 10571.690, 400.946, 52820.218 24/08/18,10:14:18,06,11,1, 11.9,1,1, 18.112, 10571.663, 400.962, 52820.212 24/08/18,10:14:18,07,11,1, 11.9,1,1, 18.112, 10571.673, 400.949, 52820.212 24/08/18,10:14:18,08,11,1, 11.9,1,1, 18.112, 10571.644, 400.950, 52820.174 24/08/18,10:14:18,09,11,1, 11.9,1,1, 18.112, 10571.651, 400.954, 52820.159 24/08/18,10:14:18,10,11,1, 11.9,1,1, 18.112, 10571.644, 400.976, 52820.200 24/08/18,10:14:18,11,11,1, 11.9,1,1, 18.112, 10571.640, 400.973, 52820.245 24/08/18,10:14:18,12,11,1, 11.9,1,1, 18.112, 10571.647, 400.978, 52820.235 24/08/18,10:14:18,13,11,1, 11.9,1,1, 18.112, 10571.622, 401.021, 52820.291 24/08/18,10:14:18,14,11,1, 11.9,1,1, 18.112, 10571.649, 401.031, 52820.239 24/08/18,10:14:18,15,11,1, 11.9,1,1, 18.112, 10571.611, 401.024, 52820.243 24/08/18,10:14:18,16,11,1, 11.9,1,1, 18.112, 10571.618, 401.039, 52820.245 24/08/18,10:14:18,17,11,1, 11.9,1,1, 18.112, 10571.640, 401.032, 52820.285 24/08/18,10:14:18,18,11,1, 11.9,1,1, 18.112, 10571.616, 401.038, 52820.234 24/08/18,10:14:18,19,11,1, 11.9,1,1, 18.112, 10571.627, 401.063, 52820.351 24/08/18,10:14:19,00,11,1, 11.9,1,1, 18.108, 10571.620, 401.063, 52820.351 24/08/18,10:14:19,01,11,1, 11.9,1,1, 18.108, 10571.607, 401.041, 52820.259 24/08/18,10:14:19,02,11,1, 11.9,1,1, 18.108, 10571.587, 401.031, 52820.349 24/08/18,10:14:19,03,11,1, 11.9,1,1, 18.108, 10571.604, 401.049, 52820.294 24/08/18,10:14:19,04,11,1, 11.9,1,1, 18.108, 10571.594, 401.060, 52820.313 24/08/18,10:14:19,05,11,1, 11.9,1,1, 18.108, 10571.556, 401.067, 52820.267 24/08/18,10:14:19,06,11,1, 11.9,1,1, 18.108, 10571.560, 401.078, 52820.281 24/08/18,10:14:19,07,11,1, 11.9,1,1, 18.108, 10571.555, 401.090, 52820.296 24/08/18,10:14:19,08,11,1, 11.9,1,1, 18.108, 10571.557, 401.130, 52820.367 24/08/18,10:14:19,09,11,1, 11.9,1,1, 18.108, 10571.537, 401.124, 52820.312 24/08/18,10:14:19,10,11,1, 11.9,1,1, 18.108, 10571.528, 401.131, 52820.351 24/08/18,10:14:19,11,11,1, 11.9,1,1, 18.108, 10571.554, 401.125, 52820.334 24/08/18,10:14:19,12,11,1, 11.9,1,1, 18.108, 10571.547, 401.119, 52820.337 24/08/18,10:14:19,13,11,1, 11.9,1,1, 18.108, 10571.532, 401.126, 52820.365 24/08/18,10:14:19,14,11,1, 11.9,1,1, 18.108, 10571.530, 401.143, 52820.343 24/08/18,10:14:19,15,11,1, 11.9,1,1, 18.108, 10571.520, 401.130, 52820.400 24/08/18,10:14:19,16,11,1, 11.9,1,1, 18.108, 10571.507, 401.145, 52820.382 24/08/18,10:14:19,17,11,1, 11.9,1,1, 18.108, 10571.507, 401.107, 52820.352 24/08/18,10:14:19,18,11,1, 11.9,1,1, 18.108, 10571.497, 401.139, 52820.332 24/08/18,10:14:19,19,11,1, 11.9,1,1, 18.108, 10571.484, 401.131, 52820.312 24/08/18,10:14:20,00,11,1, 11.9,1,1, 18.113, 10571.479, 401.131, 52820.312 24/08/18,10:14:20,01,11,1, 11.9,1,1, 18.113, 10571.473, 401.179, 52820.372 24/08/18,10:14:20,02,11,1, 11.9,1,1, 18.113, 10571.468, 401.181, 52820.435 24/08/18,10:14:20,03,11,1, 11.9,1,1, 18.113, 10571.464, 401.204, 52820.451 24/08/18,10:14:20,04,11,1, 11.9,1,1, 18.113, 10571.489, 401.218, 52820.397 24/08/18,10:14:20,05,11,1, 11.9,1,1, 18.113, 10571.472, 401.228, 52820.478 24/08/18,10:14:20,06,11,1, 11.9,1,1, 18.113, 10571.471, 401.205, 52820.410 24/08/18,10:14:20,07,11,1, 11.9,1,1, 18.113, 10571.459, 401.218, 52820.415 24/08/18,10:14:20,08,11,1, 11.9,1,1, 18.113, 10571.452, 401.202, 52820.402 24/08/18,10:14:20,09,11,1, 11.9,1,1, 18.113, 10571.444, 401.209, 52820.487 24/08/18,10:14:20,10,11,1, 11.9,1,1, 18.113, 10571.433, 401.179, 52820.445 24/08/18,10:14:20,11,11,1, 11.9,1,1, 18.113, 10571.438, 401.219, 52820.465 24/08/18,10:14:20,12,11,1, 11.9,1,1, 18.113, 10571.405, 401.189, 52820.404 24/08/18,10:14:20,13,11,1, 11.9,1,1, 18.113, 10571.426, 401.215, 52820.479 24/08/18,10:14:20,14,11,1, 11.9,1,1, 18.113, 10571.431, 401.235, 52820.371 24/08/18,10:14:20,15,11,1, 11.9,1,1, 18.113, 10571.430, 401.246, 52820.422 24/08/18,10:14:20,16,11,1, 11.9,1,1, 18.113, 10571.410, 401.254, 52820.458 24/08/18,10:14:20,17,11,1, 11.9,1,1, 18.113, 10571.428, 401.276, 52820.535 24/08/18,10:14:20,18,11,1, 11.9,1,1, 18.113, 10571.414, 401.256, 52820.463 24/08/18,10:14:20,19,11,1, 11.9,1,1, 18.113, 10571.395, 401.283, 52820.517 24/08/18,10:14:21,00,11,1, 11.9,1,1, 18.109, 10571.395, 401.283, 52820.517 24/08/18,10:14:21,01,11,1, 11.9,1,1, 18.109, 10571.407, 401.298, 52820.500 24/08/18,10:14:21,02,11,1, 11.9,1,1, 18.109, 10571.393, 401.294, 52820.453 24/08/18,10:14:21,03,11,1, 11.9,1,1, 18.109, 10571.363, 401.281, 52820.468 24/08/18,10:14:21,04,11,1, 11.9,1,1, 18.109, 10571.366, 401.283, 52820.460 24/08/18,10:14:21,05,11,1, 11.9,1,1, 18.109, 10571.370, 401.270, 52820.460 24/08/18,10:14:21,06,11,1, 11.9,1,1, 18.109, 10571.374, 401.266, 52820.528 24/08/18,10:14:21,07,11,1, 11.9,1,1, 18.109, 10571.364, 401.278, 52820.559 24/08/18,10:14:21,08,11,1, 11.9,1,1, 18.109, 10571.371, 401.281, 52820.526 24/08/18,10:14:21,09,11,1, 11.9,1,1, 18.109, 10571.363, 401.259, 52820.482 24/08/18,10:14:21,10,11,1, 11.9,1,1, 18.109, 10571.342, 401.314, 52820.513 24/08/18,10:14:21,11,11,1, 11.9,1,1, 18.109, 10571.357, 401.319, 52820.500 24/08/18,10:14:21,12,11,1, 11.9,1,1, 18.109, 10571.357, 401.321, 52820.486 24/08/18,10:14:21,13,11,1, 11.9,1,1, 18.109, 10571.357, 401.347, 52820.605 24/08/18,10:14:21,14,11,1, 11.9,1,1, 18.109, 10571.336, 401.322, 52820.532 24/08/18,10:14:21,15,11,1, 11.9,1,1, 18.109, 10571.350, 401.324, 52820.577 24/08/18,10:14:21,16,11,1, 11.9,1,1, 18.109, 10571.373, 401.348, 52820.594 24/08/18,10:14:21,17,11,1, 11.9,1,1, 18.109, 10571.352, 401.352, 52820.578 24/08/18,10:14:21,18,11,1, 11.9,1,1, 18.109, 10571.379, 401.354, 52820.524 24/08/18,10:14:21,19,11,1, 11.9,1,1, 18.109, 10571.368, 401.352, 52820.643 24/08/18,10:14:22,00,11,1, 12.0,1,1, 18.112, 10571.362, 401.352, 52820.643 24/08/18,10:14:22,01,11,1, 12.0,1,1, 18.112, 10571.351, 401.346, 52820.578 24/08/18,10:14:22,02,11,1, 12.0,1,1, 18.112, 10571.365, 401.343, 52820.582 24/08/18,10:14:22,03,11,1, 12.0,1,1, 18.112, 10571.342, 401.349, 52820.603 24/08/18,10:14:22,04,11,1, 12.0,1,1, 18.112, 10571.355, 401.345, 52820.571 24/08/18,10:14:22,05,11,1, 12.0,1,1, 18.112, 10571.327, 401.347, 52820.601 24/08/18,10:14:22,06,11,1, 12.0,1,1, 18.112, 10571.330, 401.351, 52820.606 24/08/18,10:14:22,07,11,1, 12.0,1,1, 18.112, 10571.369, 401.381, 52820.566 24/08/18,10:14:22,08,11,1, 12.0,1,1, 18.112, 10571.340, 401.368, 52820.565 24/08/18,10:14:22,09,11,1, 12.0,1,1, 18.112, 10571.347, 401.396, 52820.658 24/08/18,10:14:22,10,11,1, 12.0,1,1, 18.112, 10571.346, 401.405, 52820.662 24/08/18,10:14:22,11,11,1, 12.0,1,1, 18.112, 10571.344, 401.424, 52820.672 24/08/18,10:14:22,12,11,1, 12.0,1,1, 18.112, 10571.357, 401.399, 52820.707 24/08/18,10:14:22,13,11,1, 12.0,1,1, 18.112, 10571.365, 401.416, 52820.642 24/08/18,10:14:22,14,11,1, 12.0,1,1, 18.112, 10571.372, 401.426, 52820.603 24/08/18,10:14:22,15,11,1, 12.0,1,1, 18.112, 10571.364, 401.395, 52820.745 24/08/18,10:14:22,16,11,1, 12.0,1,1, 18.112, 10571.361, 401.424, 52820.621 24/08/18,10:14:22,17,11,1, 12.0,1,1, 18.112, 10571.344, 401.420, 52820.639 24/08/18,10:14:22,18,11,1, 12.0,1,1, 18.112, 10571.342, 401.417, 52820.657 24/08/18,10:14:22,19,11,1, 12.0,1,1, 18.112, 10571.385, 401.409, 52820.654 24/08/18,10:14:23,00,11,1, 11.9,1,1, 18.112, 10571.378, 401.409, 52820.654 24/08/18,10:14:23,01,11,1, 11.9,1,1, 18.112, 10571.349, 401.416, 52820.597 24/08/18,10:14:23,02,11,1, 11.9,1,1, 18.112, 10571.369, 401.411, 52820.587 24/08/18,10:14:23,03,11,1, 11.9,1,1, 18.112, 10571.385, 401.426, 52820.693 24/08/18,10:14:23,04,11,1, 11.9,1,1, 18.112, 10571.360, 401.443, 52820.683 24/08/18,10:14:23,05,11,1, 11.9,1,1, 18.112, 10571.379, 401.449, 52820.641 24/08/18,10:14:23,06,11,1, 11.9,1,1, 18.112, 10571.364, 401.454, 52820.668 24/08/18,10:14:23,07,11,1, 11.9,1,1, 18.112, 10571.367, 401.471, 52820.670 24/08/18,10:14:23,08,11,1, 11.9,1,1, 18.112, 10571.343, 401.494, 52820.772 24/08/18,10:14:23,09,11,1, 11.9,1,1, 18.112, 10571.348, 401.493, 52820.693 24/08/18,10:14:23,10,11,1, 11.9,1,1, 18.112, 10571.354, 401.525, 52820.768 24/08/18,10:14:23,11,11,1, 11.9,1,1, 18.112, 10571.343, 401.496, 52820.731 24/08/18,10:14:23,12,11,1, 11.9,1,1, 18.112, 10571.374, 401.524, 52820.778 24/08/18,10:14:23,13,11,1, 11.9,1,1, 18.112, 10571.331, 401.518, 52820.755 24/08/18,10:14:23,14,11,1, 11.9,1,1, 18.112, 10571.355, 401.545, 52820.743 24/08/18,10:14:23,15,11,1, 11.9,1,1, 18.112, 10571.335, 401.532, 52820.717 24/08/18,10:14:23,16,11,1, 11.9,1,1, 18.112, 10571.322, 401.503, 52820.715 24/08/18,10:14:23,17,11,1, 11.9,1,1, 18.112, 10571.329, 401.510, 52820.797 24/08/18,10:14:23,18,11,1, 11.9,1,1, 18.112, 10571.301, 401.520, 52820.703 24/08/18,10:14:23,19,11,1, 11.9,1,1, 18.112, 10571.319, 401.521, 52820.790 24/08/18,10:14:24,00,11,1, 11.9,1,1, 18.115, 10571.312, 401.521, 52820.790 24/08/18,10:14:24,01,11,1, 11.9,1,1, 18.115, 10571.317, 401.535, 52820.739 24/08/18,10:14:24,02,11,1, 11.9,1,1, 18.115, 10571.276, 401.552, 52820.698 24/08/18,10:14:24,03,11,1, 11.9,1,1, 18.115, 10571.308, 401.541, 52820.743 24/08/18,10:14:24,04,11,1, 11.9,1,1, 18.115, 10571.295, 401.569, 52820.816 24/08/18,10:14:24,05,11,1, 11.9,1,1, 18.115, 10571.330, 401.563, 52820.750 24/08/18,10:14:24,06,11,1, 11.9,1,1, 18.115, 10571.281, 401.553, 52820.759 24/08/18,10:14:24,07,11,1, 11.9,1,1, 18.115, 10571.290, 401.582, 52820.784 24/08/18,10:14:24,08,11,1, 11.9,1,1, 18.115, 10571.285, 401.566, 52820.776 24/08/18,10:14:24,09,11,1, 11.9,1,1, 18.115, 10571.309, 401.604, 52820.820 24/08/18,10:14:24,10,11,1, 11.9,1,1, 18.115, 10571.271, 401.623, 52820.836 24/08/18,10:14:24,11,11,1, 11.9,1,1, 18.115, 10571.258, 401.599, 52820.855 24/08/18,10:14:24,12,11,1, 11.9,1,1, 18.115, 10571.275, 401.585, 52820.851 24/08/18,10:14:24,13,11,1, 11.9,1,1, 18.115, 10571.253, 401.610, 52820.788 24/08/18,10:14:24,14,11,1, 11.9,1,1, 18.115, 10571.248, 401.599, 52820.845 24/08/18,10:14:24,15,11,1, 11.9,1,1, 18.115, 10571.232, 401.599, 52820.851 24/08/18,10:14:24,16,11,1, 11.9,1,1, 18.115, 10571.222, 401.599, 52820.860 24/08/18,10:14:24,17,11,1, 11.9,1,1, 18.115, 10571.258, 401.629, 52820.761 24/08/18,10:14:24,18,11,1, 11.9,1,1, 18.115, 10571.229, 401.611, 52820.674 24/08/18,10:14:24,19,11,1, 11.9,1,1, 18.115, 10571.201, 401.607, 52820.897 24/08/18,10:14:25,00,11,1, 11.9,1,1, 18.112, 10571.195, 401.607, 52820.897 24/08/18,10:14:25,01,11,1, 11.9,1,1, 18.112, 10571.195, 401.592, 52820.850 24/08/18,10:14:25,02,11,1, 11.9,1,1, 18.112, 10571.199, 401.615, 52820.850 24/08/18,10:14:25,03,11,1, 11.9,1,1, 18.112, 10571.195, 401.633, 52820.859 24/08/18,10:14:25,04,11,1, 11.9,1,1, 18.112, 10571.194, 401.621, 52820.754 24/08/18,10:14:25,05,11,1, 11.9,1,1, 18.112, 10571.227, 401.631, 52820.799 24/08/18,10:14:25,06,11,1, 11.9,1,1, 18.112, 10571.199, 401.628, 52820.880 24/08/18,10:14:25,07,11,1, 11.9,1,1, 18.112, 10571.196, 401.636, 52820.836 24/08/18,10:14:25,08,11,1, 11.9,1,1, 18.112, 10571.197, 401.675, 52820.878 24/08/18,10:14:25,09,11,1, 11.9,1,1, 18.112, 10571.211, 401.638, 52820.864 24/08/18,10:14:25,10,11,1, 11.9,1,1, 18.112, 10571.174, 401.669, 52820.846 24/08/18,10:14:25,11,11,1, 11.9,1,1, 18.112, 10571.198, 401.644, 52820.944 24/08/18,10:14:25,12,11,1, 11.9,1,1, 18.112, 10571.197, 401.684, 52820.829 24/08/18,10:14:25,13,11,1, 11.9,1,1, 18.112, 10571.197, 401.670, 52820.897 24/08/18,10:14:25,14,11,1, 11.9,1,1, 18.112, 10571.185, 401.678, 52820.879 24/08/18,10:14:25,15,11,1, 11.9,1,1, 18.112, 10571.164, 401.674, 52820.898 24/08/18,10:14:25,16,11,1, 11.9,1,1, 18.112, 10571.174, 401.659, 52820.895 24/08/18,10:14:25,17,11,1, 11.9,1,1, 18.112, 10571.175, 401.649, 52820.846 24/08/18,10:14:25,18,11,1, 11.9,1,1, 18.112, 10571.156, 401.664, 52820.829 24/08/18,10:14:25,19,11,1, 11.9,1,1, 18.112, 10571.162, 401.629, 52820.942 24/08/18,10:14:26,00,11,1, 11.9,1,1, 18.115, 10571.162, 401.629, 52820.942 24/08/18,10:14:26,01,11,1, 11.9,1,1, 18.115, 10571.153, 401.600, 52820.858 24/08/18,10:14:26,02,11,1, 11.9,1,1, 18.115, 10571.157, 401.633, 52820.854 24/08/18,10:14:26,03,11,1, 11.9,1,1, 18.115, 10571.160, 401.634, 52820.874 24/08/18,10:14:26,04,11,1, 11.9,1,1, 18.115, 10571.158, 401.636, 52820.895 24/08/18,10:14:26,05,11,1, 11.9,1,1, 18.115, 10571.159, 401.625, 52820.859 24/08/18,10:14:26,06,11,1, 11.9,1,1, 18.115, 10571.157, 401.642, 52820.882 24/08/18,10:14:26,07,11,1, 11.9,1,1, 18.115, 10571.164, 401.629, 52820.914 24/08/18,10:14:26,08,11,1, 11.9,1,1, 18.115, 10571.142, 401.642, 52820.959 24/08/18,10:14:26,09,11,1, 11.9,1,1, 18.115, 10571.125, 401.647, 52820.930 24/08/18,10:14:26,10,11,1, 11.9,1,1, 18.115, 10571.148, 401.653, 52820.883 24/08/18,10:14:26,11,11,1, 11.9,1,1, 18.115, 10571.150, 401.629, 52820.925 24/08/18,10:14:26,12,11,1, 11.9,1,1, 18.115, 10571.158, 401.657, 52820.967 24/08/18,10:14:26,13,11,1, 11.9,1,1, 18.115, 10571.138, 401.603, 52820.909 24/08/18,10:14:26,14,11,1, 11.9,1,1, 18.115, 10571.173, 401.647, 52820.956 24/08/18,10:14:26,15,11,1, 11.9,1,1, 18.115, 10571.161, 401.642, 52820.996 24/08/18,10:14:26,16,11,1, 11.9,1,1, 18.115, 10571.148, 401.636, 52820.954 24/08/18,10:14:26,17,11,1, 11.9,1,1, 18.115, 10571.176, 401.636, 52820.932 24/08/18,10:14:26,18,11,1, 11.9,1,1, 18.115, 10571.174, 401.645, 52820.914 24/08/18,10:14:26,19,11,1, 11.9,1,1, 18.115, 10571.159, 401.620, 52820.995 24/08/18,10:14:27,00,11,1, 11.9,1,1, 18.113, 10571.153, 401.620, 52820.995 24/08/18,10:14:27,01,11,1, 11.9,1,1, 18.113, 10571.182, 401.623, 52820.892 24/08/18,10:14:27,02,11,1, 11.9,1,1, 18.113, 10571.179, 401.614, 52820.972 24/08/18,10:14:27,03,11,1, 11.9,1,1, 18.113, 10571.166, 401.603, 52820.909 24/08/18,10:14:27,04,11,1, 11.9,1,1, 18.113, 10571.193, 401.620, 52820.964 24/08/18,10:14:27,05,11,1, 11.9,1,1, 18.113, 10571.189, 401.601, 52820.948 24/08/18,10:14:27,06,11,1, 11.9,1,1, 18.113, 10571.210, 401.590, 52820.972 24/08/18,10:14:27,07,11,1, 11.9,1,1, 18.113, 10571.194, 401.554, 52820.937 24/08/18,10:14:27,08,11,1, 11.9,1,1, 18.113, 10571.196, 401.579, 52820.967 24/08/18,10:14:27,09,11,1, 11.9,1,1, 18.113, 10571.218, 401.546, 52820.914 24/08/18,10:14:27,10,11,1, 11.9,1,1, 18.113, 10571.208, 401.545, 52820.950 24/08/18,10:14:27,11,11,1, 11.9,1,1, 18.113, 10571.205, 401.561, 52820.936 24/08/18,10:14:27,12,11,1, 11.9,1,1, 18.113, 10571.233, 401.531, 52820.948 24/08/18,10:14:27,13,11,1, 11.9,1,1, 18.113, 10571.199, 401.522, 52820.965 24/08/18,10:14:27,14,11,1, 11.9,1,1, 18.113, 10571.224, 401.547, 52820.888 24/08/18,10:14:27,15,11,1, 11.9,1,1, 18.113, 10571.246, 401.535, 52820.948 24/08/18,10:14:27,16,11,1, 11.9,1,1, 18.113, 10571.256, 401.523, 52820.927 24/08/18,10:14:27,17,11,1, 11.9,1,1, 18.113, 10571.270, 401.508, 52820.984 24/08/18,10:14:27,18,11,1, 11.9,1,1, 18.113, 10571.248, 401.527, 52820.977 24/08/18,10:14:27,19,11,1, 11.9,1,1, 18.113, 10571.234, 401.529, 52820.955 24/08/18,10:14:28,00,11,1, 12.0,1,1, 18.112, 10571.228, 401.529, 52820.955 24/08/18,10:14:28,01,11,1, 12.0,1,1, 18.112, 10571.269, 401.487, 52820.977 24/08/18,10:14:28,02,11,1, 12.0,1,1, 18.112, 10571.295, 401.491, 52820.998 24/08/18,10:14:28,03,11,1, 12.0,1,1, 18.112, 10571.291, 401.497, 52820.992 24/08/18,10:14:28,04,11,1, 12.0,1,1, 18.112, 10571.311, 401.506, 52821.023 24/08/18,10:14:28,05,11,1, 12.0,1,1, 18.112, 10571.298, 401.452, 52820.929 24/08/18,10:14:28,06,11,1, 12.0,1,1, 18.112, 10571.294, 401.482, 52820.981 24/08/18,10:14:28,07,11,1, 12.0,1,1, 18.112, 10571.313, 401.440, 52820.982 24/08/18,10:14:28,08,11,1, 12.0,1,1, 18.112, 10571.347, 401.432, 52820.992 24/08/18,10:14:28,09,11,1, 12.0,1,1, 18.112, 10571.346, 401.423, 52820.911 24/08/18,10:14:28,10,11,1, 12.0,1,1, 18.112, 10571.335, 401.450, 52820.941 24/08/18,10:14:28,11,11,1, 12.0,1,1, 18.112, 10571.377, 401.417, 52820.921 24/08/18,10:14:28,12,11,1, 12.0,1,1, 18.112, 10571.363, 401.411, 52820.901 24/08/18,10:14:28,13,11,1, 12.0,1,1, 18.112, 10571.376, 401.392, 52820.908 24/08/18,10:14:28,14,11,1, 12.0,1,1, 18.112, 10571.398, 401.388, 52820.913 24/08/18,10:14:28,15,11,1, 12.0,1,1, 18.112, 10571.402, 401.371, 52820.933 24/08/18,10:14:28,16,11,1, 12.0,1,1, 18.112, 10571.400, 401.366, 52820.916 24/08/18,10:14:28,17,11,1, 12.0,1,1, 18.112, 10571.436, 401.340, 52820.956 24/08/18,10:14:28,18,11,1, 12.0,1,1, 18.112, 10571.440, 401.335, 52820.862 24/08/18,10:14:28,19,11,1, 12.0,1,1, 18.112, 10571.454, 401.342, 52820.884 24/08/18,10:14:29,00,11,1, 12.0,1,1, 18.111, 10571.454, 401.342, 52820.884 24/08/18,10:14:29,01,11,1, 12.0,1,1, 18.111, 10571.496, 401.332, 52820.900 24/08/18,10:14:29,02,11,1, 12.0,1,1, 18.111, 10571.490, 401.312, 52820.935 24/08/18,10:14:29,03,11,1, 12.0,1,1, 18.111, 10571.486, 401.303, 52820.890 24/08/18,10:14:29,04,11,1, 12.0,1,1, 18.111, 10571.509, 401.293, 52820.916 24/08/18,10:14:29,05,11,1, 12.0,1,1, 18.111, 10571.512, 401.272, 52820.892 24/08/18,10:14:29,06,11,1, 12.0,1,1, 18.111, 10571.515, 401.284, 52820.883 24/08/18,10:14:29,07,11,1, 12.0,1,1, 18.111, 10571.518, 401.266, 52820.900 24/08/18,10:14:29,08,11,1, 12.0,1,1, 18.111, 10571.540, 401.271, 52820.901 24/08/18,10:14:29,09,11,1, 12.0,1,1, 18.111, 10571.555, 401.264, 52820.846 24/08/18,10:14:29,10,11,1, 12.0,1,1, 18.111, 10571.546, 401.253, 52820.943 24/08/18,10:14:29,11,11,1, 12.0,1,1, 18.111, 10571.585, 401.230, 52820.884 24/08/18,10:14:29,12,11,1, 12.0,1,1, 18.111, 10571.616, 401.236, 52820.868 24/08/18,10:14:29,13,11,1, 12.0,1,1, 18.111, 10571.596, 401.214, 52820.872 24/08/18,10:14:29,14,11,1, 12.0,1,1, 18.111, 10571.642, 401.252, 52820.893 24/08/18,10:14:29,15,11,1, 12.0,1,1, 18.111, 10571.663, 401.205, 52820.904 24/08/18,10:14:29,16,11,1, 12.0,1,1, 18.111, 10571.652, 401.236, 52820.848 24/08/18,10:14:29,17,11,1, 12.0,1,1, 18.111, 10571.671, 401.209, 52820.846 24/08/18,10:14:29,18,11,1, 12.0,1,1, 18.111, 10571.702, 401.218, 52820.950 24/08/18,10:14:29,19,11,1, 12.0,1,1, 18.111, 10571.711, 401.190, 52820.921 24/08/18,10:14:30,00,11,1, 12.0,1,1, 18.116, 10571.704, 401.190, 52820.921 24/08/18,10:14:30,01,11,1, 12.0,1,1, 18.116, 10571.733, 401.177, 52820.898 24/08/18,10:14:30,02,11,1, 12.0,1,1, 18.116, 10571.754, 401.212, 52820.881 24/08/18,10:14:30,03,11,1, 12.0,1,1, 18.116, 10571.749, 401.187, 52820.935 24/08/18,10:14:30,04,11,1, 12.0,1,1, 18.116, 10571.781, 401.173, 52820.869 24/08/18,10:14:30,05,11,1, 12.0,1,1, 18.116, 10571.786, 401.140, 52820.843 24/08/18,10:14:30,06,11,1, 12.0,1,1, 18.116, 10571.780, 401.122, 52820.831 24/08/18,10:14:30,07,11,1, 12.0,1,1, 18.116, 10571.805, 401.116, 52820.851 24/08/18,10:14:30,08,11,1, 12.0,1,1, 18.116, 10571.830, 401.130, 52820.841 24/08/18,10:14:30,09,11,1, 12.0,1,1, 18.116, 10571.835, 401.108, 52820.828 24/08/18,10:14:30,10,11,1, 12.0,1,1, 18.116, 10571.833, 401.110, 52820.882 24/08/18,10:14:30,11,11,1, 12.0,1,1, 18.116, 10571.882, 401.087, 52820.842 24/08/18,10:14:30,12,11,1, 12.0,1,1, 18.116, 10571.859, 401.097, 52820.881 24/08/18,10:14:30,13,11,1, 12.0,1,1, 18.116, 10571.885, 401.086, 52820.849 24/08/18,10:14:30,14,11,1, 12.0,1,1, 18.116, 10571.893, 401.064, 52820.892 24/08/18,10:14:30,15,11,1, 12.0,1,1, 18.116, 10571.925, 401.054, 52820.753 24/08/18,10:14:30,16,11,1, 12.0,1,1, 18.116, 10571.904, 401.037, 52820.798 24/08/18,10:14:30,17,11,1, 12.0,1,1, 18.116, 10571.928, 401.040, 52820.804 24/08/18,10:14:30,18,11,1, 12.0,1,1, 18.116, 10571.962, 401.003, 52820.770 24/08/18,10:14:30,19,11,1, 12.0,1,1, 18.116, 10571.967, 401.021, 52820.851 24/08/18,10:14:31,00,11,1, 11.8,1,1, 18.112, 10571.963, 401.021, 52820.851 24/08/18,10:14:31,01,11,1, 11.8,1,1, 18.112, 10571.976, 400.995, 52820.794 24/08/18,10:14:31,02,11,1, 11.8,1,1, 18.112, 10572.002, 400.976, 52820.833 24/08/18,10:14:31,03,11,1, 11.8,1,1, 18.112, 10572.015, 400.993, 52820.770 24/08/18,10:14:31,04,11,1, 11.8,1,1, 18.112, 10572.020, 400.966, 52820.840 24/08/18,10:14:31,05,11,1, 11.8,1,1, 18.112, 10572.078, 400.990, 52820.809 24/08/18,10:14:31,06,11,1, 11.8,1,1, 18.112, 10572.061, 400.955, 52820.759 24/08/18,10:14:31,07,11,1, 11.8,1,1, 18.112, 10572.070, 400.947, 52820.809 24/08/18,10:14:31,08,11,1, 11.8,1,1, 18.112, 10572.089, 400.961, 52820.793 24/08/18,10:14:31,09,11,1, 11.8,1,1, 18.112, 10572.105, 400.950, 52820.841 24/08/18,10:14:31,10,11,1, 11.8,1,1, 18.112, 10572.105, 400.964, 52820.835 24/08/18,10:14:31,11,11,1, 11.8,1,1, 18.112, 10572.135, 400.960, 52820.818 24/08/18,10:14:31,12,11,1, 11.8,1,1, 18.112, 10572.146, 400.948, 52820.834 24/08/18,10:14:31,13,11,1, 11.8,1,1, 18.112, 10572.154, 400.945, 52820.798 24/08/18,10:14:31,14,11,1, 11.8,1,1, 18.112, 10572.162, 400.931, 52820.782 24/08/18,10:14:31,15,11,1, 11.8,1,1, 18.112, 10572.177, 400.935, 52820.825 24/08/18,10:14:31,16,11,1, 11.8,1,1, 18.112, 10572.204, 400.927, 52820.782 24/08/18,10:14:31,17,11,1, 11.8,1,1, 18.112, 10572.228, 400.937, 52820.785 24/08/18,10:14:31,18,11,1, 11.8,1,1, 18.112, 10572.223, 400.935, 52820.903 24/08/18,10:14:31,19,11,1, 11.8,1,1, 18.112, 10572.236, 400.937, 52820.816 24/08/18,10:14:32,00,11,1, 11.9,1,1, 18.111, 10572.230, 400.937, 52820.816 24/08/18,10:14:32,01,11,1, 11.9,1,1, 18.111, 10572.257, 400.934, 52820.877 24/08/18,10:14:32,02,11,1, 11.9,1,1, 18.111, 10572.261, 400.924, 52820.863 24/08/18,10:14:32,03,11,1, 11.9,1,1, 18.111, 10572.272, 400.915, 52820.885 24/08/18,10:14:32,04,11,1, 11.9,1,1, 18.111, 10572.272, 400.903, 52820.862 24/08/18,10:14:32,05,11,1, 11.9,1,1, 18.111, 10572.307, 400.924, 52820.899 24/08/18,10:14:32,06,11,1, 11.9,1,1, 18.111, 10572.323, 400.913, 52820.866 24/08/18,10:14:32,07,11,1, 11.9,1,1, 18.111, 10572.303, 400.932, 52820.862 24/08/18,10:14:32,08,11,1, 11.9,1,1, 18.111, 10572.356, 400.900, 52820.925 24/08/18,10:14:32,09,11,1, 11.9,1,1, 18.111, 10572.307, 400.916, 52820.828 24/08/18,10:14:32,10,11,1, 11.9,1,1, 18.111, 10572.352, 400.914, 52820.862 24/08/18,10:14:32,11,11,1, 11.9,1,1, 18.111, 10572.330, 400.896, 52820.851 24/08/18,10:14:32,12,11,1, 11.9,1,1, 18.111, 10572.336, 400.893, 52820.893 24/08/18,10:14:32,13,11,1, 11.9,1,1, 18.111, 10572.366, 400.910, 52820.850 24/08/18,10:14:32,14,11,1, 11.9,1,1, 18.111, 10572.386, 400.907, 52820.837 24/08/18,10:14:32,15,11,1, 11.9,1,1, 18.111, 10572.376, 400.921, 52820.926 24/08/18,10:14:32,16,11,1, 11.9,1,1, 18.111, 10572.393, 400.908, 52820.902 24/08/18,10:14:32,17,11,1, 11.9,1,1, 18.111, 10572.424, 400.908, 52820.854 24/08/18,10:14:32,18,11,1, 11.9,1,1, 18.111, 10572.412, 400.904, 52820.844 24/08/18,10:14:32,19,11,1, 11.9,1,1, 18.111, 10572.406, 400.887, 52820.865 24/08/18,10:14:33,00,10,1, 11.9,1,1, 18.116, 10572.405, 400.887, 52820.865 24/08/18,10:14:33,01,10,1, 11.9,1,1, 18.116, 10572.428, 400.901, 52820.824 24/08/18,10:14:33,02,10,1, 11.9,1,1, 18.116, 10572.447, 400.888, 52820.886 24/08/18,10:14:33,03,10,1, 11.9,1,1, 18.116, 10572.453, 400.866, 52820.811 24/08/18,10:14:33,04,10,1, 11.9,1,1, 18.116, 10572.451, 400.871, 52820.906 24/08/18,10:14:33,05,10,1, 11.9,1,1, 18.116, 10572.493, 400.860, 52820.829 24/08/18,10:14:33,06,10,1, 11.9,1,1, 18.116, 10572.478, 400.873, 52820.866 24/08/18,10:14:33,07,10,1, 11.9,1,1, 18.116, 10572.476, 400.907, 52820.925 24/08/18,10:14:33,08,10,1, 11.9,1,1, 18.116, 10572.483, 400.852, 52820.884 24/08/18,10:14:33,09,10,1, 11.9,1,1, 18.116, 10572.481, 400.849, 52820.881 24/08/18,10:14:33,10,10,1, 11.9,1,1, 18.116, 10572.485, 400.853, 52820.804 24/08/18,10:14:33,11,10,1, 11.9,1,1, 18.116, 10572.515, 400.864, 52820.823 24/08/18,10:14:33,12,10,1, 11.9,1,1, 18.116, 10572.524, 400.856, 52820.826 24/08/18,10:14:33,13,10,1, 11.9,1,1, 18.116, 10572.533, 400.873, 52820.884 24/08/18,10:14:33,14,10,1, 11.9,1,1, 18.116, 10572.534, 400.837, 52820.886 24/08/18,10:14:33,15,10,1, 11.9,1,1, 18.116, 10572.557, 400.850, 52820.833 24/08/18,10:14:33,16,10,1, 11.9,1,1, 18.116, 10572.540, 400.861, 52820.815 24/08/18,10:14:33,17,10,1, 11.9,1,1, 18.116, 10572.559, 400.857, 52820.876 24/08/18,10:14:33,18,10,1, 11.9,1,1, 18.116, 10572.575, 400.834, 52820.841 24/08/18,10:14:33,19,10,1, 11.9,1,1, 18.116, 10572.608, 400.823, 52820.853 24/08/18,10:14:34,00,10,1, 11.9,1,1, 18.114, 10572.605, 400.823, 52820.853 24/08/18,10:14:34,01,10,1, 11.9,1,1, 18.114, 10572.585, 400.832, 52820.792 24/08/18,10:14:34,02,10,1, 11.9,1,1, 18.114, 10572.628, 400.836, 52820.868 24/08/18,10:14:34,03,10,1, 11.9,1,1, 18.114, 10572.646, 400.799, 52820.830 24/08/18,10:14:34,04,10,1, 11.9,1,1, 18.114, 10572.637, 400.813, 52820.888 24/08/18,10:14:34,05,10,1, 11.9,1,1, 18.114, 10572.619, 400.797, 52820.850 24/08/18,10:14:34,06,10,1, 11.9,1,1, 18.114, 10572.644, 400.804, 52820.808 24/08/18,10:14:34,07,10,1, 11.9,1,1, 18.114, 10572.652, 400.766, 52820.813 24/08/18,10:14:34,08,10,1, 11.9,1,1, 18.114, 10572.681, 400.803, 52820.830 24/08/18,10:14:34,09,10,1, 11.9,1,1, 18.114, 10572.661, 400.799, 52820.884 24/08/18,10:14:34,10,10,1, 11.9,1,1, 18.114, 10572.685, 400.763, 52820.826 24/08/18,10:14:34,11,10,1, 11.9,1,1, 18.114, 10572.713, 400.758, 52820.752 24/08/18,10:14:34,12,10,1, 11.9,1,1, 18.114, 10572.721, 400.729, 52820.775 24/08/18,10:14:34,13,10,1, 11.9,1,1, 18.114, 10572.702, 400.739, 52820.805 24/08/18,10:14:34,14,10,1, 11.9,1,1, 18.114, 10572.720, 400.761, 52820.818 24/08/18,10:14:34,15,10,1, 11.9,1,1, 18.114, 10572.711, 400.755, 52820.809 24/08/18,10:14:34,16,10,1, 11.9,1,1, 18.114, 10572.727, 400.747, 52820.895 24/08/18,10:14:34,17,10,1, 11.9,1,1, 18.114, 10572.718, 400.747, 52820.838 24/08/18,10:14:34,18,10,1, 11.9,1,1, 18.114, 10572.751, 400.728, 52820.850 24/08/18,10:14:34,19,10,1, 11.9,1,1, 18.114, 10572.762, 400.722, 52820.852 24/08/18,10:14:35,00,11,1, 11.9,1,1, 18.115, 10572.755, 400.722, 52820.852 24/08/18,10:14:35,01,11,1, 11.9,1,1, 18.115, 10572.792, 400.701, 52820.880 24/08/18,10:14:35,02,11,1, 11.9,1,1, 18.115, 10572.817, 400.675, 52820.809 24/08/18,10:14:35,03,11,1, 11.9,1,1, 18.115, 10572.805, 400.678, 52820.825 24/08/18,10:14:35,04,11,1, 11.9,1,1, 18.115, 10572.818, 400.651, 52820.882 24/08/18,10:14:35,05,11,1, 11.9,1,1, 18.115, 10572.843, 400.679, 52820.866 24/08/18,10:14:35,06,11,1, 11.9,1,1, 18.115, 10572.838, 400.646, 52820.806 24/08/18,10:14:35,07,11,1, 11.9,1,1, 18.115, 10572.872, 400.661, 52820.866 24/08/18,10:14:35,08,11,1, 11.9,1,1, 18.115, 10572.876, 400.615, 52820.788 24/08/18,10:14:35,09,11,1, 11.9,1,1, 18.115, 10572.859, 400.628, 52820.854 24/08/18,10:14:35,10,11,1, 11.9,1,1, 18.115, 10572.910, 400.606, 52820.767 24/08/18,10:14:35,11,11,1, 11.9,1,1, 18.115, 10572.899, 400.588, 52820.777 24/08/18,10:14:35,12,11,1, 11.9,1,1, 18.115, 10572.916, 400.595, 52820.822 24/08/18,10:14:35,13,11,1, 11.9,1,1, 18.115, 10572.903, 400.567, 52820.814 24/08/18,10:14:35,14,11,1, 11.9,1,1, 18.115, 10572.944, 400.587, 52820.818 24/08/18,10:14:35,15,11,1, 11.9,1,1, 18.115, 10572.970, 400.558, 52820.692 24/08/18,10:14:35,16,11,1, 11.9,1,1, 18.115, 10572.982, 400.537, 52820.787 24/08/18,10:14:35,17,11,1, 11.9,1,1, 18.115, 10572.984, 400.527, 52820.785 24/08/18,10:14:35,18,11,1, 11.9,1,1, 18.115, 10573.018, 400.530, 52820.726 24/08/18,10:14:35,19,11,1, 11.9,1,1, 18.115, 10573.016, 400.490, 52820.779 24/08/18,10:14:36,00,11,1, 12.0,1,1, 18.115, 10573.014, 400.490, 52820.779 24/08/18,10:14:36,01,11,1, 12.0,1,1, 18.115, 10573.029, 400.453, 52820.768 24/08/18,10:14:36,02,11,1, 12.0,1,1, 18.115, 10573.041, 400.459, 52820.808 24/08/18,10:14:36,03,11,1, 12.0,1,1, 18.115, 10573.069, 400.447, 52820.768 24/08/18,10:14:36,04,11,1, 12.0,1,1, 18.115, 10573.090, 400.434, 52820.759 24/08/18,10:14:36,05,11,1, 12.0,1,1, 18.115, 10573.066, 400.415, 52820.725 24/08/18,10:14:36,06,11,1, 12.0,1,1, 18.115, 10573.092, 400.396, 52820.772 24/08/18,10:14:36,07,11,1, 12.0,1,1, 18.115, 10573.147, 400.375, 52820.738 24/08/18,10:14:36,08,11,1, 12.0,1,1, 18.115, 10573.120, 400.367, 52820.748 24/08/18,10:14:36,09,11,1, 12.0,1,1, 18.115, 10573.164, 400.333, 52820.772 24/08/18,10:14:36,10,11,1, 12.0,1,1, 18.115, 10573.162, 400.320, 52820.742 24/08/18,10:14:36,11,11,1, 12.0,1,1, 18.115, 10573.165, 400.283, 52820.717 24/08/18,10:14:36,12,11,1, 12.0,1,1, 18.115, 10573.230, 400.302, 52820.675 24/08/18,10:14:36,13,11,1, 12.0,1,1, 18.115, 10573.229, 400.269, 52820.664 24/08/18,10:14:36,14,11,1, 12.0,1,1, 18.115, 10573.217, 400.263, 52820.735 24/08/18,10:14:36,15,11,1, 12.0,1,1, 18.115, 10573.224, 400.241, 52820.698 24/08/18,10:14:36,16,11,1, 12.0,1,1, 18.115, 10573.257, 400.205, 52820.721 24/08/18,10:14:36,17,11,1, 12.0,1,1, 18.115, 10573.257, 400.181, 52820.686 24/08/18,10:14:36,18,11,1, 12.0,1,1, 18.115, 10573.280, 400.174, 52820.688 24/08/18,10:14:36,19,11,1, 12.0,1,1, 18.115, 10573.273, 400.151, 52820.724 24/08/18,10:14:37,00,09,1, 11.9,1,1, 18.116, 10573.264, 400.151, 52820.724 24/08/18,10:14:37,01,09,1, 11.9,1,1, 18.116, 10573.296, 400.088, 52820.629 24/08/18,10:14:37,02,09,1, 11.9,1,1, 18.116, 10573.333, 400.081, 52820.649 24/08/18,10:14:37,03,09,1, 11.9,1,1, 18.116, 10573.373, 400.033, 52820.651 24/08/18,10:14:37,04,09,1, 11.9,1,1, 18.116, 10573.387, 400.055, 52820.601 24/08/18,10:14:37,05,09,1, 11.9,1,1, 18.116, 10573.387, 400.003, 52820.611 24/08/18,10:14:37,06,09,1, 11.9,1,1, 18.116, 10573.395, 400.007, 52820.664 24/08/18,10:14:37,07,09,1, 11.9,1,1, 18.116, 10573.392, 399.955, 52820.580 24/08/18,10:14:37,08,09,1, 11.9,1,1, 18.116, 10573.411, 399.938, 52820.547 24/08/18,10:14:37,09,09,1, 11.9,1,1, 18.116, 10573.449, 399.920, 52820.557 24/08/18,10:14:37,10,09,1, 11.9,1,1, 18.116, 10573.465, 399.913, 52820.576 24/08/18,10:14:37,11,09,1, 11.9,1,1, 18.116, 10573.475, 399.858, 52820.557 24/08/18,10:14:37,12,09,1, 11.9,1,1, 18.116, 10573.481, 399.844, 52820.529 24/08/18,10:14:37,13,09,1, 11.9,1,1, 18.116, 10573.509, 399.808, 52820.552 24/08/18,10:14:37,14,09,1, 11.9,1,1, 18.116, 10573.500, 399.795, 52820.504 24/08/18,10:14:37,15,09,1, 11.9,1,1, 18.116, 10573.521, 399.763, 52820.526 24/08/18,10:14:37,16,09,1, 11.9,1,1, 18.116, 10573.543, 399.763, 52820.519 24/08/18,10:14:37,17,09,1, 11.9,1,1, 18.116, 10573.553, 399.727, 52820.506 24/08/18,10:14:37,18,09,1, 11.9,1,1, 18.116, 10573.567, 399.697, 52820.536 24/08/18,10:14:37,19,09,1, 11.9,1,1, 18.116, 10573.591, 399.689, 52820.500 24/08/18,10:14:38,00,11,1, 11.9,1,1, 18.115, 10573.590, 399.689, 52820.500 24/08/18,10:14:38,01,11,1, 11.9,1,1, 18.115, 10573.662, 399.610, 52820.457 24/08/18,10:14:38,02,11,1, 11.9,1,1, 18.115, 10573.637, 399.593, 52820.461 24/08/18,10:14:38,03,11,1, 11.9,1,1, 18.115, 10573.651, 399.581, 52820.496 24/08/18,10:14:38,04,11,1, 11.9,1,1, 18.115, 10573.650, 399.562, 52820.481 24/08/18,10:14:38,05,11,1, 11.9,1,1, 18.115, 10573.663, 399.540, 52820.401 24/08/18,10:14:38,06,11,1, 11.9,1,1, 18.115, 10573.690, 399.512, 52820.405 24/08/18,10:14:38,07,11,1, 11.9,1,1, 18.115, 10573.703, 399.473, 52820.437 24/08/18,10:14:38,08,11,1, 11.9,1,1, 18.115, 10573.735, 399.460, 52820.454 24/08/18,10:14:38,09,11,1, 11.9,1,1, 18.115, 10573.748, 399.415, 52820.426 24/08/18,10:14:38,10,11,1, 11.9,1,1, 18.115, 10573.764, 399.384, 52820.442 24/08/18,10:14:38,11,11,1, 11.9,1,1, 18.115, 10573.756, 399.351, 52820.379 24/08/18,10:14:38,12,11,1, 11.9,1,1, 18.115, 10573.801, 399.329, 52820.506 24/08/18,10:14:38,13,11,1, 11.9,1,1, 18.115, 10573.812, 399.301, 52820.417 24/08/18,10:14:38,14,11,1, 11.9,1,1, 18.115, 10573.840, 399.260, 52820.366 24/08/18,10:14:38,15,11,1, 11.9,1,1, 18.115, 10573.864, 399.257, 52820.393 24/08/18,10:14:38,16,11,1, 11.9,1,1, 18.115, 10573.853, 399.231, 52820.411 24/08/18,10:14:38,17,11,1, 11.9,1,1, 18.115, 10573.890, 399.199, 52820.370 24/08/18,10:14:38,18,11,1, 11.9,1,1, 18.115, 10573.899, 399.185, 52820.428 24/08/18,10:14:38,19,11,1, 11.9,1,1, 18.115, 10573.935, 399.164, 52820.375 24/08/18,10:14:39,00,11,1, 12.0,1,1, 18.115, 10573.932, 399.164, 52820.375 24/08/18,10:14:39,01,11,1, 12.0,1,1, 18.115, 10573.968, 399.112, 52820.423 24/08/18,10:14:39,02,11,1, 12.0,1,1, 18.115, 10573.981, 399.076, 52820.430 24/08/18,10:14:39,03,11,1, 12.0,1,1, 18.115, 10574.008, 399.074, 52820.357 24/08/18,10:14:39,04,11,1, 12.0,1,1, 18.115, 10574.004, 399.019, 52820.369 24/08/18,10:14:39,05,11,1, 12.0,1,1, 18.115, 10574.046, 399.018, 52820.294 24/08/18,10:14:39,06,11,1, 12.0,1,1, 18.115, 10574.060, 399.003, 52820.339 24/08/18,10:14:39,07,11,1, 12.0,1,1, 18.115, 10574.120, 398.962, 52820.287 24/08/18,10:14:39,08,11,1, 12.0,1,1, 18.115, 10574.109, 398.942, 52820.330 24/08/18,10:14:39,09,11,1, 12.0,1,1, 18.115, 10574.148, 398.916, 52820.272 24/08/18,10:14:39,10,11,1, 12.0,1,1, 18.115, 10574.186, 398.895, 52820.321 24/08/18,10:14:39,11,11,1, 12.0,1,1, 18.115, 10574.204, 398.874, 52820.341 24/08/18,10:14:39,12,11,1, 12.0,1,1, 18.115, 10574.197, 398.860, 52820.360 24/08/18,10:14:39,13,11,1, 12.0,1,1, 18.115, 10574.211, 398.836, 52820.349 24/08/18,10:14:39,14,11,1, 12.0,1,1, 18.115, 10574.224, 398.812, 52820.317 24/08/18,10:14:39,15,11,1, 12.0,1,1, 18.115, 10574.264, 398.795, 52820.290 24/08/18,10:14:39,16,11,1, 12.0,1,1, 18.115, 10574.286, 398.771, 52820.231 24/08/18,10:14:39,17,11,1, 12.0,1,1, 18.115, 10574.303, 398.739, 52820.301 24/08/18,10:14:39,18,11,1, 12.0,1,1, 18.115, 10574.333, 398.706, 52820.226 24/08/18,10:14:39,19,11,1, 12.0,1,1, 18.115, 10574.341, 398.689, 52820.268 24/08/18,10:14:40,00,11,1, 11.9,1,1, 18.114, 10574.341, 398.689, 52820.268 24/08/18,10:14:40,01,11,1, 11.9,1,1, 18.114, 10574.367, 398.606, 52820.254 24/08/18,10:14:40,02,11,1, 11.9,1,1, 18.114, 10574.384, 398.603, 52820.223 24/08/18,10:14:40,03,11,1, 11.9,1,1, 18.114, 10574.434, 398.576, 52820.287 24/08/18,10:14:40,04,11,1, 11.9,1,1, 18.114, 10574.448, 398.565, 52820.213 24/08/18,10:14:40,05,11,1, 11.9,1,1, 18.114, 10574.475, 398.551, 52820.263 24/08/18,10:14:40,06,11,1, 11.9,1,1, 18.114, 10574.523, 398.524, 52820.193 24/08/18,10:14:40,07,11,1, 11.9,1,1, 18.114, 10574.513, 398.489, 52820.203 24/08/18,10:14:40,08,11,1, 11.9,1,1, 18.114, 10574.536, 398.470, 52820.224 24/08/18,10:14:40,09,11,1, 11.9,1,1, 18.114, 10574.568, 398.441, 52820.244 24/08/18,10:14:40,10,11,1, 11.9,1,1, 18.114, 10574.591, 398.412, 52820.188 24/08/18,10:14:40,11,11,1, 11.9,1,1, 18.114, 10574.624, 398.384, 52820.174 24/08/18,10:14:40,12,11,1, 11.9,1,1, 18.114, 10574.646, 398.366, 52820.202 24/08/18,10:14:40,13,11,1, 11.9,1,1, 18.114, 10574.655, 398.370, 52820.274 24/08/18,10:14:40,14,11,1, 11.9,1,1, 18.114, 10574.688, 398.324, 52820.160 24/08/18,10:14:40,15,11,1, 11.9,1,1, 18.114, 10574.716, 398.300, 52820.157 24/08/18,10:14:40,16,11,1, 11.9,1,1, 18.114, 10574.729, 398.301, 52820.227 24/08/18,10:14:40,17,11,1, 11.9,1,1, 18.114, 10574.742, 398.263, 52820.207 24/08/18,10:14:40,18,11,1, 11.9,1,1, 18.114, 10574.765, 398.256, 52820.144 24/08/18,10:14:40,19,11,1, 11.9,1,1, 18.114, 10574.776, 398.210, 52820.176 24/08/18,10:14:41,00,11,1, 12.0,1,1, 18.117, 10574.775, 398.210, 52820.176 24/08/18,10:14:41,01,11,1, 12.0,1,1, 18.117, 10574.833, 398.182, 52820.152 24/08/18,10:14:41,02,11,1, 12.0,1,1, 18.117, 10574.863, 398.161, 52820.153 24/08/18,10:14:41,03,11,1, 12.0,1,1, 18.117, 10574.872, 398.176, 52820.139 24/08/18,10:14:41,04,11,1, 12.0,1,1, 18.117, 10574.877, 398.142, 52820.211 24/08/18,10:14:41,05,11,1, 12.0,1,1, 18.117, 10574.936, 398.160, 52820.208 24/08/18,10:14:41,06,11,1, 12.0,1,1, 18.117, 10574.953, 398.123, 52820.110 24/08/18,10:14:41,07,11,1, 12.0,1,1, 18.117, 10574.981, 398.120, 52820.170 24/08/18,10:14:41,08,11,1, 12.0,1,1, 18.117, 10574.986, 398.096, 52820.176 24/08/18,10:14:41,09,11,1, 12.0,1,1, 18.117, 10575.020, 398.066, 52820.096 24/08/18,10:14:41,10,11,1, 12.0,1,1, 18.117, 10575.034, 398.052, 52820.213 24/08/18,10:14:41,11,11,1, 12.0,1,1, 18.117, 10575.064, 398.053, 52820.176 24/08/18,10:14:41,12,11,1, 12.0,1,1, 18.117, 10575.096, 398.029, 52820.177 24/08/18,10:14:41,13,11,1, 12.0,1,1, 18.117, 10575.124, 398.002, 52820.067 24/08/18,10:14:41,14,11,1, 12.0,1,1, 18.117, 10575.135, 397.998, 52820.110 24/08/18,10:14:41,15,11,1, 12.0,1,1, 18.117, 10575.166, 397.967, 52820.123 24/08/18,10:14:41,16,11,1, 12.0,1,1, 18.117, 10575.192, 397.980, 52820.122 24/08/18,10:14:41,17,11,1, 12.0,1,1, 18.117, 10575.200, 397.942, 52820.163 24/08/18,10:14:41,18,11,1, 12.0,1,1, 18.117, 10575.235, 397.948, 52820.121 24/08/18,10:14:41,19,11,1, 12.0,1,1, 18.117, 10575.231, 397.917, 52820.169 24/08/18,10:14:42,00,11,1, 11.9,1,1, 18.120, 10575.225, 397.917, 52820.169 24/08/18,10:14:42,01,11,1, 11.9,1,1, 18.120, 10575.267, 397.894, 52820.146 24/08/18,10:14:42,02,11,1, 11.9,1,1, 18.120, 10575.311, 397.865, 52820.165 24/08/18,10:14:42,03,11,1, 11.9,1,1, 18.120, 10575.330, 397.866, 52820.104 24/08/18,10:14:42,04,11,1, 11.9,1,1, 18.120, 10575.374, 397.837, 52820.182 24/08/18,10:14:42,05,11,1, 11.9,1,1, 18.120, 10575.380, 397.823, 52820.090 24/08/18,10:14:42,06,11,1, 11.9,1,1, 18.120, 10575.449, 397.822, 52820.088 24/08/18,10:14:42,07,11,1, 11.9,1,1, 18.120, 10575.444, 397.809, 52820.206 24/08/18,10:14:42,08,11,1, 11.9,1,1, 18.120, 10575.454, 397.801, 52820.076 24/08/18,10:14:42,09,11,1, 11.9,1,1, 18.120, 10575.499, 397.800, 52820.133 24/08/18,10:14:42,10,11,1, 11.9,1,1, 18.120, 10575.546, 397.786, 52820.192 24/08/18,10:14:42,11,11,1, 11.9,1,1, 18.120, 10575.524, 397.778, 52820.095 24/08/18,10:14:42,12,11,1, 11.9,1,1, 18.120, 10575.564, 397.796, 52820.139 24/08/18,10:14:42,13,11,1, 11.9,1,1, 18.120, 10575.587, 397.780, 52820.166 24/08/18,10:14:42,14,11,1, 11.9,1,1, 18.120, 10575.613, 397.762, 52820.088 24/08/18,10:14:42,15,11,1, 11.9,1,1, 18.120, 10575.657, 397.753, 52820.163 24/08/18,10:14:42,16,11,1, 11.9,1,1, 18.120, 10575.667, 397.773, 52820.131 24/08/18,10:14:42,17,11,1, 11.9,1,1, 18.120, 10575.708, 397.755, 52820.147 24/08/18,10:14:42,18,11,1, 11.9,1,1, 18.120, 10575.730, 397.744, 52820.219 24/08/18,10:14:42,19,11,1, 11.9,1,1, 18.120, 10575.730, 397.762, 52820.203 24/08/18,10:14:43,00,11,1, 11.9,1,1, 18.116, 10575.726, 397.762, 52820.203 24/08/18,10:14:43,01,11,1, 11.9,1,1, 18.116, 10575.797, 397.766, 52820.169 24/08/18,10:14:43,02,11,1, 11.9,1,1, 18.116, 10575.824, 397.727, 52820.150 24/08/18,10:14:43,03,11,1, 11.9,1,1, 18.116, 10575.839, 397.737, 52820.158 24/08/18,10:14:43,04,11,1, 11.9,1,1, 18.116, 10575.862, 397.710, 52820.133 24/08/18,10:14:43,05,11,1, 11.9,1,1, 18.116, 10575.896, 397.712, 52820.181 24/08/18,10:14:43,06,11,1, 11.9,1,1, 18.116, 10575.901, 397.711, 52820.194 24/08/18,10:14:43,07,11,1, 11.9,1,1, 18.116, 10575.908, 397.715, 52820.156 24/08/18,10:14:43,08,11,1, 11.9,1,1, 18.116, 10575.947, 397.706, 52820.151 24/08/18,10:14:43,09,11,1, 11.9,1,1, 18.116, 10575.955, 397.679, 52820.114 24/08/18,10:14:43,10,11,1, 11.9,1,1, 18.116, 10575.993, 397.689, 52820.167 24/08/18,10:14:43,11,11,1, 11.9,1,1, 18.116, 10575.995, 397.673, 52820.171 24/08/18,10:14:43,12,11,1, 11.9,1,1, 18.116, 10576.039, 397.659, 52820.147 24/08/18,10:14:43,13,11,1, 11.9,1,1, 18.116, 10576.057, 397.708, 52820.104 24/08/18,10:14:43,14,11,1, 11.9,1,1, 18.116, 10576.064, 397.697, 52820.253 24/08/18,10:14:43,15,11,1, 11.9,1,1, 18.116, 10576.106, 397.684, 52820.204 24/08/18,10:14:43,16,11,1, 11.9,1,1, 18.116, 10576.132, 397.692, 52820.135 24/08/18,10:14:43,17,11,1, 11.9,1,1, 18.116, 10576.158, 397.696, 52820.146 24/08/18,10:14:43,18,11,1, 11.9,1,1, 18.116, 10576.178, 397.685, 52820.171 24/08/18,10:14:43,19,11,1, 11.9,1,1, 18.116, 10576.172, 397.686, 52820.170 24/08/18,10:14:44,00,11,1, 11.9,1,1, 18.115, 10576.168, 397.686, 52820.170 24/08/18,10:14:44,01,11,1, 11.9,1,1, 18.115, 10576.199, 397.693, 52820.223 24/08/18,10:14:44,02,11,1, 11.9,1,1, 18.115, 10576.254, 397.715, 52820.168 24/08/18,10:14:44,03,11,1, 11.9,1,1, 18.115, 10576.266, 397.701, 52820.270 24/08/18,10:14:44,04,11,1, 11.9,1,1, 18.115, 10576.309, 397.712, 52820.237 24/08/18,10:14:44,05,11,1, 11.9,1,1, 18.115, 10576.298, 397.705, 52820.254 24/08/18,10:14:44,06,11,1, 11.9,1,1, 18.115, 10576.323, 397.687, 52820.169 24/08/18,10:14:44,07,11,1, 11.9,1,1, 18.115, 10576.360, 397.722, 52820.257 24/08/18,10:14:44,08,11,1, 11.9,1,1, 18.115, 10576.352, 397.683, 52820.158 24/08/18,10:14:44,09,11,1, 11.9,1,1, 18.115, 10576.396, 397.698, 52820.301 24/08/18,10:14:44,10,11,1, 11.9,1,1, 18.115, 10576.413, 397.700, 52820.253 24/08/18,10:14:44,11,11,1, 11.9,1,1, 18.115, 10576.422, 397.695, 52820.208 24/08/18,10:14:44,12,11,1, 11.9,1,1, 18.115, 10576.428, 397.683, 52820.232 24/08/18,10:14:44,13,11,1, 11.9,1,1, 18.115, 10576.424, 397.704, 52820.315 24/08/18,10:14:44,14,11,1, 11.9,1,1, 18.115, 10576.454, 397.697, 52820.251 24/08/18,10:14:44,15,11,1, 11.9,1,1, 18.115, 10576.457, 397.689, 52820.198 24/08/18,10:14:44,16,11,1, 11.9,1,1, 18.115, 10576.492, 397.712, 52820.247 24/08/18,10:14:44,17,11,1, 11.9,1,1, 18.115, 10576.499, 397.720, 52820.210 24/08/18,10:14:44,18,11,1, 11.9,1,1, 18.115, 10576.512, 397.699, 52820.279 24/08/18,10:14:44,19,11,1, 11.9,1,1, 18.115, 10576.498, 397.738, 52820.281 24/08/18,10:14:45,00,11,1, 11.9,1,1, 18.119, 10576.494, 397.738, 52820.281 24/08/18,10:14:45,01,11,1, 11.9,1,1, 18.119, 10576.539, 397.755, 52820.297 24/08/18,10:14:45,02,11,1, 11.9,1,1, 18.119, 10576.533, 397.751, 52820.317 24/08/18,10:14:45,03,11,1, 11.9,1,1, 18.119, 10576.584, 397.759, 52820.317 24/08/18,10:14:45,04,11,1, 11.9,1,1, 18.119, 10576.579, 397.788, 52820.352 24/08/18,10:14:45,05,11,1, 11.9,1,1, 18.119, 10576.581, 397.787, 52820.371 24/08/18,10:14:45,06,11,1, 11.9,1,1, 18.119, 10576.579, 397.811, 52820.270 24/08/18,10:14:45,07,11,1, 11.9,1,1, 18.119, 10576.592, 397.794, 52820.312 24/08/18,10:14:45,08,11,1, 11.9,1,1, 18.119, 10576.616, 397.788, 52820.281 24/08/18,10:14:45,09,11,1, 11.9,1,1, 18.119, 10576.603, 397.805, 52820.346 24/08/18,10:14:45,10,11,1, 11.9,1,1, 18.119, 10576.583, 397.808, 52820.292 24/08/18,10:14:45,11,11,1, 11.9,1,1, 18.119, 10576.596, 397.829, 52820.392 24/08/18,10:14:45,12,11,1, 11.9,1,1, 18.119, 10576.589, 397.839, 52820.296 24/08/18,10:14:45,13,11,1, 11.9,1,1, 18.119, 10576.590, 397.828, 52820.344 24/08/18,10:14:45,14,11,1, 11.9,1,1, 18.119, 10576.590, 397.865, 52820.325 24/08/18,10:14:45,15,11,1, 11.9,1,1, 18.119, 10576.590, 397.853, 52820.292 24/08/18,10:14:45,16,11,1, 11.9,1,1, 18.119, 10576.584, 397.883, 52820.358 24/08/18,10:14:45,17,11,1, 11.9,1,1, 18.119, 10576.603, 397.886, 52820.310 24/08/18,10:14:45,18,11,1, 11.9,1,1, 18.119, 10576.631, 397.883, 52820.286 24/08/18,10:14:45,19,11,1, 11.9,1,1, 18.119, 10576.612, 397.893, 52820.348 24/08/18,10:14:46,00,11,1, 11.8,1,1, 18.116, 10576.611, 397.893, 52820.348 24/08/18,10:14:46,01,11,1, 11.8,1,1, 18.116, 10576.595, 397.938, 52820.405 24/08/18,10:14:46,02,11,1, 11.8,1,1, 18.116, 10576.587, 397.918, 52820.314 24/08/18,10:14:46,03,11,1, 11.8,1,1, 18.116, 10576.598, 397.947, 52820.365 24/08/18,10:14:46,04,11,1, 11.8,1,1, 18.116, 10576.580, 397.962, 52820.380 24/08/18,10:14:46,05,11,1, 11.8,1,1, 18.116, 10576.592, 397.959, 52820.399 24/08/18,10:14:46,06,11,1, 11.8,1,1, 18.116, 10576.558, 397.943, 52820.421 24/08/18,10:14:46,07,11,1, 11.8,1,1, 18.116, 10576.580, 397.970, 52820.435 24/08/18,10:14:46,08,11,1, 11.8,1,1, 18.116, 10576.544, 397.993, 52820.342 24/08/18,10:14:46,09,11,1, 11.8,1,1, 18.116, 10576.525, 397.983, 52820.455 24/08/18,10:14:46,10,11,1, 11.8,1,1, 18.116, 10576.516, 397.979, 52820.402 24/08/18,10:14:46,11,11,1, 11.8,1,1, 18.116, 10576.503, 397.994, 52820.439 24/08/18,10:14:46,12,11,1, 11.8,1,1, 18.116, 10576.503, 397.992, 52820.375 24/08/18,10:14:46,13,11,1, 11.8,1,1, 18.116, 10576.500, 397.988, 52820.372 24/08/18,10:14:46,14,11,1, 11.8,1,1, 18.116, 10576.483, 398.032, 52820.431 24/08/18,10:14:46,15,11,1, 11.8,1,1, 18.116, 10576.456, 398.050, 52820.482 24/08/18,10:14:46,16,11,1, 11.8,1,1, 18.116, 10576.481, 398.033, 52820.402 24/08/18,10:14:46,17,11,1, 11.8,1,1, 18.116, 10576.447, 398.046, 52820.462 24/08/18,10:14:46,18,11,1, 11.8,1,1, 18.116, 10576.414, 398.045, 52820.449 24/08/18,10:14:46,19,11,1, 11.8,1,1, 18.116, 10576.439, 398.052, 52820.444 24/08/18,10:14:47,00,11,1, 11.8,1,1, 18.119, 10576.435, 398.052, 52820.444 24/08/18,10:14:47,01,11,1, 11.8,1,1, 18.119, 10576.382, 398.093, 52820.401 24/08/18,10:14:47,02,11,1, 11.8,1,1, 18.119, 10576.362, 398.100, 52820.482 24/08/18,10:14:47,03,11,1, 11.8,1,1, 18.119, 10576.335, 398.075, 52820.415 24/08/18,10:14:47,04,11,1, 11.8,1,1, 18.119, 10576.323, 398.092, 52820.476 24/08/18,10:14:47,05,11,1, 11.8,1,1, 18.119, 10576.311, 398.123, 52820.493 24/08/18,10:14:47,06,11,1, 11.8,1,1, 18.119, 10576.290, 398.129, 52820.435 24/08/18,10:14:47,07,11,1, 11.8,1,1, 18.119, 10576.301, 398.123, 52820.427 24/08/18,10:14:47,08,11,1, 11.8,1,1, 18.119, 10576.257, 398.119, 52820.407 24/08/18,10:14:47,09,11,1, 11.8,1,1, 18.119, 10576.275, 398.134, 52820.507 24/08/18,10:14:47,10,11,1, 11.8,1,1, 18.119, 10576.227, 398.154, 52820.475 24/08/18,10:14:47,11,11,1, 11.8,1,1, 18.119, 10576.218, 398.160, 52820.463 24/08/18,10:14:47,12,11,1, 11.8,1,1, 18.119, 10576.199, 398.160, 52820.481 24/08/18,10:14:47,13,11,1, 11.8,1,1, 18.119, 10576.192, 398.172, 52820.428 24/08/18,10:14:47,14,11,1, 11.8,1,1, 18.119, 10576.181, 398.167, 52820.452 24/08/18,10:14:47,15,11,1, 11.8,1,1, 18.119, 10576.149, 398.175, 52820.573 24/08/18,10:14:47,16,11,1, 11.8,1,1, 18.119, 10576.147, 398.172, 52820.451 24/08/18,10:14:47,17,11,1, 11.8,1,1, 18.119, 10576.123, 398.176, 52820.498 24/08/18,10:14:47,18,11,1, 11.8,1,1, 18.119, 10576.118, 398.159, 52820.521 24/08/18,10:14:47,19,11,1, 11.8,1,1, 18.119, 10576.106, 398.184, 52820.515 24/08/18,10:14:48,00,11,1, 11.9,1,1, 18.117, 10576.102, 398.184, 52820.515 24/08/18,10:14:48,01,11,1, 11.9,1,1, 18.117, 10576.044, 398.176, 52820.457 24/08/18,10:14:48,02,11,1, 11.9,1,1, 18.117, 10576.012, 398.187, 52820.520 24/08/18,10:14:48,03,11,1, 11.9,1,1, 18.117, 10576.021, 398.182, 52820.464 24/08/18,10:14:48,04,11,1, 11.9,1,1, 18.117, 10576.000, 398.162, 52820.473 24/08/18,10:14:48,05,11,1, 11.9,1,1, 18.117, 10575.985, 398.183, 52820.513 24/08/18,10:14:48,06,11,1, 11.9,1,1, 18.117, 10575.988, 398.163, 52820.477 24/08/18,10:14:48,07,11,1, 11.9,1,1, 18.117, 10575.951, 398.166, 52820.491 24/08/18,10:14:48,08,11,1, 11.9,1,1, 18.117, 10575.939, 398.163, 52820.512 24/08/18,10:14:48,09,11,1, 11.9,1,1, 18.117, 10575.928, 398.176, 52820.452 24/08/18,10:14:48,10,11,1, 11.9,1,1, 18.117, 10575.941, 398.182, 52820.513 24/08/18,10:14:48,11,11,1, 11.9,1,1, 18.117, 10575.885, 398.162, 52820.524 24/08/18,10:14:48,12,11,1, 11.9,1,1, 18.117, 10575.871, 398.144, 52820.598 24/08/18,10:14:48,13,11,1, 11.9,1,1, 18.117, 10575.881, 398.170, 52820.604 24/08/18,10:14:48,14,11,1, 11.9,1,1, 18.117, 10575.850, 398.149, 52820.485 24/08/18,10:14:48,15,11,1, 11.9,1,1, 18.117, 10575.863, 398.148, 52820.559 24/08/18,10:14:48,16,11,1, 11.9,1,1, 18.117, 10575.841, 398.151, 52820.548 24/08/18,10:14:48,17,11,1, 11.9,1,1, 18.117, 10575.852, 398.178, 52820.550 24/08/18,10:14:48,18,11,1, 11.9,1,1, 18.117, 10575.839, 398.161, 52820.547 24/08/18,10:14:48,19,11,1, 11.9,1,1, 18.117, 10575.810, 398.149, 52820.588 24/08/18,10:14:49,00,11,1, 11.9,1,1, 18.114, 10575.809, 398.149, 52820.588 24/08/18,10:14:49,01,11,1, 11.9,1,1, 18.114, 10575.797, 398.140, 52820.625 24/08/18,10:14:49,02,11,1, 11.9,1,1, 18.114, 10575.790, 398.131, 52820.587 24/08/18,10:14:49,03,11,1, 11.9,1,1, 18.114, 10575.799, 398.111, 52820.626 24/08/18,10:14:49,04,11,1, 11.9,1,1, 18.114, 10575.801, 398.118, 52820.631 24/08/18,10:14:49,05,11,1, 11.9,1,1, 18.114, 10575.771, 398.088, 52820.625 24/08/18,10:14:49,06,11,1, 11.9,1,1, 18.114, 10575.787, 398.090, 52820.607 24/08/18,10:14:49,07,11,1, 11.9,1,1, 18.114, 10575.783, 398.061, 52820.583 24/08/18,10:14:49,08,11,1, 11.9,1,1, 18.114, 10575.752, 398.052, 52820.539 24/08/18,10:14:49,09,11,1, 11.9,1,1, 18.114, 10575.772, 398.041, 52820.562 24/08/18,10:14:49,10,11,1, 11.9,1,1, 18.114, 10575.773, 398.058, 52820.640 24/08/18,10:14:49,11,11,1, 11.9,1,1, 18.114, 10575.766, 398.038, 52820.633 24/08/18,10:14:49,12,11,1, 11.9,1,1, 18.114, 10575.785, 398.028, 52820.612 24/08/18,10:14:49,13,11,1, 11.9,1,1, 18.114, 10575.773, 398.053, 52820.655 24/08/18,10:14:49,14,11,1, 11.9,1,1, 18.114, 10575.794, 398.024, 52820.574 24/08/18,10:14:49,15,11,1, 11.9,1,1, 18.114, 10575.784, 398.019, 52820.633 24/08/18,10:14:49,16,11,1, 11.9,1,1, 18.114, 10575.773, 398.014, 52820.659 24/08/18,10:14:49,17,11,1, 11.9,1,1, 18.114, 10575.795, 398.018, 52820.634 24/08/18,10:14:49,18,11,1, 11.9,1,1, 18.114, 10575.830, 398.038, 52820.668 24/08/18,10:14:49,19,11,1, 11.9,1,1, 18.114, 10575.786, 397.988, 52820.630 24/08/18,10:14:50,00,11,1, 11.9,1,1, 18.118, 10575.784, 397.988, 52820.630 24/08/18,10:14:50,01,11,1, 11.9,1,1, 18.118, 10575.814, 397.973, 52820.674 24/08/18,10:14:50,02,11,1, 11.9,1,1, 18.118, 10575.830, 397.971, 52820.614 24/08/18,10:14:50,03,11,1, 11.9,1,1, 18.118, 10575.820, 397.965, 52820.624 24/08/18,10:14:50,04,11,1, 11.9,1,1, 18.118, 10575.849, 397.935, 52820.585 24/08/18,10:14:50,05,11,1, 11.9,1,1, 18.118, 10575.844, 397.915, 52820.633 24/08/18,10:14:50,06,11,1, 11.9,1,1, 18.118, 10575.842, 397.917, 52820.696 24/08/18,10:14:50,07,11,1, 11.9,1,1, 18.118, 10575.864, 397.920, 52820.694 24/08/18,10:14:50,08,11,1, 11.9,1,1, 18.118, 10575.847, 397.882, 52820.666 24/08/18,10:14:50,09,11,1, 11.9,1,1, 18.118, 10575.874, 397.881, 52820.645 24/08/18,10:14:50,10,11,1, 11.9,1,1, 18.118, 10575.902, 397.844, 52820.652 24/08/18,10:14:50,11,11,1, 11.9,1,1, 18.118, 10575.901, 397.859, 52820.702 24/08/18,10:14:50,12,11,1, 11.9,1,1, 18.118, 10575.913, 397.822, 52820.723 24/08/18,10:14:50,13,11,1, 11.9,1,1, 18.118, 10575.937, 397.845, 52820.663 24/08/18,10:14:50,14,11,1, 11.9,1,1, 18.118, 10575.946, 397.833, 52820.665 24/08/18,10:14:50,15,11,1, 11.9,1,1, 18.118, 10575.986, 397.820, 52820.702 24/08/18,10:14:50,16,11,1, 11.9,1,1, 18.118, 10575.988, 397.820, 52820.694 24/08/18,10:14:50,17,11,1, 11.9,1,1, 18.118, 10576.003, 397.809, 52820.732 24/08/18,10:14:50,18,11,1, 11.9,1,1, 18.118, 10576.038, 397.798, 52820.681 24/08/18,10:14:50,19,11,1, 11.9,1,1, 18.118, 10576.044, 397.792, 52820.741 24/08/18,10:14:51,00,11,1, 11.9,1,1, 18.118, 10576.043, 397.792, 52820.741 24/08/18,10:14:51,01,11,1, 11.9,1,1, 18.118, 10576.107, 397.778, 52820.776 24/08/18,10:14:51,02,11,1, 11.9,1,1, 18.118, 10576.111, 397.754, 52820.731 24/08/18,10:14:51,03,11,1, 11.9,1,1, 18.118, 10576.139, 397.756, 52820.662 24/08/18,10:14:51,04,11,1, 11.9,1,1, 18.118, 10576.167, 397.751, 52820.720 24/08/18,10:14:51,05,11,1, 11.9,1,1, 18.118, 10576.164, 397.745, 52820.751 24/08/18,10:14:51,06,11,1, 11.9,1,1, 18.118, 10576.177, 397.744, 52820.644 24/08/18,10:14:51,07,11,1, 11.9,1,1, 18.118, 10576.229, 397.710, 52820.750 24/08/18,10:14:51,08,11,1, 11.9,1,1, 18.118, 10576.201, 397.702, 52820.722 24/08/18,10:14:51,09,11,1, 11.9,1,1, 18.118, 10576.263, 397.670, 52820.658 24/08/18,10:14:51,10,11,1, 11.9,1,1, 18.118, 10576.277, 397.657, 52820.674 24/08/18,10:14:51,11,11,1, 11.9,1,1, 18.118, 10576.311, 397.637, 52820.737 24/08/18,10:14:51,12,11,1, 11.9,1,1, 18.118, 10576.354, 397.646, 52820.759 24/08/18,10:14:51,13,11,1, 11.9,1,1, 18.118, 10576.397, 397.628, 52820.704 24/08/18,10:14:51,14,11,1, 11.9,1,1, 18.118, 10576.397, 397.639, 52820.727 24/08/18,10:14:51,15,11,1, 11.9,1,1, 18.118, 10576.438, 397.613, 52820.721 24/08/18,10:14:51,16,11,1, 11.9,1,1, 18.118, 10576.473, 397.616, 52820.716 24/08/18,10:14:51,17,11,1, 11.9,1,1, 18.118, 10576.483, 397.606, 52820.709 24/08/18,10:14:51,18,11,1, 11.9,1,1, 18.118, 10576.524, 397.604, 52820.776 24/08/18,10:14:51,19,11,1, 11.9,1,1, 18.118, 10576.532, 397.593, 52820.740 24/08/18,10:14:52,00,11,1, 11.9,1,1, 18.120, 10576.527, 397.593, 52820.740 24/08/18,10:14:52,01,11,1, 11.9,1,1, 18.120, 10576.607, 397.622, 52820.789 24/08/18,10:14:52,02,11,1, 11.9,1,1, 18.120, 10576.637, 397.576, 52820.778 24/08/18,10:14:52,03,11,1, 11.9,1,1, 18.120, 10576.667, 397.560, 52820.761 24/08/18,10:14:52,04,11,1, 11.9,1,1, 18.120, 10576.703, 397.556, 52820.775 24/08/18,10:14:52,05,11,1, 11.9,1,1, 18.120, 10576.737, 397.531, 52820.699 24/08/18,10:14:52,06,11,1, 11.9,1,1, 18.120, 10576.778, 397.520, 52820.723 24/08/18,10:14:52,07,11,1, 11.9,1,1, 18.120, 10576.782, 397.521, 52820.732 24/08/18,10:14:52,08,11,1, 11.9,1,1, 18.120, 10576.812, 397.487, 52820.688 24/08/18,10:14:52,09,11,1, 11.9,1,1, 18.120, 10576.870, 397.489, 52820.704 24/08/18,10:14:52,10,11,1, 11.9,1,1, 18.120, 10576.884, 397.475, 52820.753 24/08/18,10:14:52,11,11,1, 11.9,1,1, 18.120, 10576.924, 397.440, 52820.684 24/08/18,10:14:52,12,11,1, 11.9,1,1, 18.120, 10576.945, 397.457, 52820.720 24/08/18,10:14:52,13,11,1, 11.9,1,1, 18.120, 10577.004, 397.466, 52820.724 24/08/18,10:14:52,14,11,1, 11.9,1,1, 18.120, 10577.001, 397.456, 52820.777 24/08/18,10:14:52,15,11,1, 11.9,1,1, 18.120, 10577.031, 397.448, 52820.784 24/08/18,10:14:52,16,11,1, 11.9,1,1, 18.120, 10577.092, 397.435, 52820.762 24/08/18,10:14:52,17,11,1, 11.9,1,1, 18.120, 10577.121, 397.417, 52820.734 24/08/18,10:14:52,18,11,1, 11.9,1,1, 18.120, 10577.148, 397.404, 52820.731 24/08/18,10:14:52,19,11,1, 11.9,1,1, 18.120, 10577.182, 397.391, 52820.701 24/08/18,10:14:53,00,09,1, 11.9,1,1, 18.119, 10577.178, 397.391, 52820.701 24/08/18,10:14:53,01,09,1, 11.9,1,1, 18.119, 10577.240, 397.383, 52820.690 24/08/18,10:14:53,02,09,1, 11.9,1,1, 18.119, 10577.291, 397.388, 52820.709 24/08/18,10:14:53,03,09,1, 11.9,1,1, 18.119, 10577.310, 397.363, 52820.699 24/08/18,10:14:53,04,09,1, 11.9,1,1, 18.119, 10577.352, 397.359, 52820.708 24/08/18,10:14:53,05,09,1, 11.9,1,1, 18.119, 10577.377, 397.348, 52820.727 24/08/18,10:14:53,06,09,1, 11.9,1,1, 18.119, 10577.406, 397.321, 52820.706 24/08/18,10:14:53,07,09,1, 11.9,1,1, 18.119, 10577.438, 397.317, 52820.711 24/08/18,10:14:53,08,09,1, 11.9,1,1, 18.119, 10577.450, 397.318, 52820.681 24/08/18,10:14:53,09,09,1, 11.9,1,1, 18.119, 10577.474, 397.300, 52820.658 24/08/18,10:14:53,10,09,1, 11.9,1,1, 18.119, 10577.507, 397.307, 52820.758 24/08/18,10:14:53,11,09,1, 11.9,1,1, 18.119, 10577.527, 397.283, 52820.632 24/08/18,10:14:53,12,09,1, 11.9,1,1, 18.119, 10577.562, 397.303, 52820.639 24/08/18,10:14:53,13,09,1, 11.9,1,1, 18.119, 10577.566, 397.288, 52820.760 24/08/18,10:14:53,14,09,1, 11.9,1,1, 18.119, 10577.607, 397.273, 52820.708 24/08/18,10:14:53,15,09,1, 11.9,1,1, 18.119, 10577.622, 397.263, 52820.649 24/08/18,10:14:53,16,09,1, 11.9,1,1, 18.119, 10577.675, 397.283, 52820.642 24/08/18,10:14:53,17,09,1, 11.9,1,1, 18.119, 10577.693, 397.260, 52820.686 24/08/18,10:14:53,18,09,1, 11.9,1,1, 18.119, 10577.703, 397.224, 52820.707 24/08/18,10:14:53,19,09,1, 11.9,1,1, 18.119, 10577.709, 397.213, 52820.632 24/08/18,10:14:54,00,10,1, 11.9,1,1, 18.118, 10577.704, 397.213, 52820.632 24/08/18,10:14:54,01,10,1, 11.9,1,1, 18.118, 10577.787, 397.218, 52820.696 24/08/18,10:14:54,02,10,1, 11.9,1,1, 18.118, 10577.791, 397.192, 52820.620 24/08/18,10:14:54,03,10,1, 11.9,1,1, 18.118, 10577.831, 397.182, 52820.635 24/08/18,10:14:54,04,10,1, 11.9,1,1, 18.118, 10577.841, 397.187, 52820.670 24/08/18,10:14:54,05,10,1, 11.9,1,1, 18.118, 10577.870, 397.179, 52820.649 24/08/18,10:14:54,06,10,1, 11.9,1,1, 18.118, 10577.887, 397.185, 52820.679 24/08/18,10:14:54,07,10,1, 11.9,1,1, 18.118, 10577.918, 397.190, 52820.666 24/08/18,10:14:54,08,10,1, 11.9,1,1, 18.118, 10577.931, 397.185, 52820.607 24/08/18,10:14:54,09,10,1, 11.9,1,1, 18.118, 10577.951, 397.160, 52820.668 24/08/18,10:14:54,10,10,1, 11.9,1,1, 18.118, 10578.011, 397.133, 52820.589 24/08/18,10:14:54,11,10,1, 11.9,1,1, 18.118, 10577.965, 397.116, 52820.593 24/08/18,10:14:54,12,10,1, 11.9,1,1, 18.118, 10578.028, 397.106, 52820.577 24/08/18,10:14:54,13,10,1, 11.9,1,1, 18.118, 10578.061, 397.112, 52820.599 24/08/18,10:14:54,14,10,1, 11.9,1,1, 18.118, 10578.048, 397.106, 52820.518 24/08/18,10:14:54,15,10,1, 11.9,1,1, 18.118, 10578.079, 397.124, 52820.628 24/08/18,10:14:54,16,10,1, 11.9,1,1, 18.118, 10578.079, 397.102, 52820.601 24/08/18,10:14:54,17,10,1, 11.9,1,1, 18.118, 10578.096, 397.117, 52820.582 24/08/18,10:14:54,18,10,1, 11.9,1,1, 18.118, 10578.109, 397.116, 52820.589 24/08/18,10:14:54,19,10,1, 11.9,1,1, 18.118, 10578.132, 397.094, 52820.554 24/08/18,10:14:55,00,10,1, 11.9,1,1, 18.118, 10578.129, 397.094, 52820.554 24/08/18,10:14:55,01,10,1, 11.9,1,1, 18.118, 10578.150, 397.054, 52820.588 24/08/18,10:14:55,02,10,1, 11.9,1,1, 18.118, 10578.152, 397.047, 52820.538 24/08/18,10:14:55,03,10,1, 11.9,1,1, 18.118, 10578.194, 397.031, 52820.544 24/08/18,10:14:55,04,10,1, 11.9,1,1, 18.118, 10578.220, 397.027, 52820.614 24/08/18,10:14:55,05,10,1, 11.9,1,1, 18.118, 10578.216, 397.021, 52820.551 24/08/18,10:14:55,06,10,1, 11.9,1,1, 18.118, 10578.246, 397.030, 52820.578 24/08/18,10:14:55,07,10,1, 11.9,1,1, 18.118, 10578.252, 397.033, 52820.584 24/08/18,10:14:55,08,10,1, 11.9,1,1, 18.118, 10578.253, 397.003, 52820.573 24/08/18,10:14:55,09,10,1, 11.9,1,1, 18.118, 10578.255, 397.009, 52820.579 24/08/18,10:14:55,10,10,1, 11.9,1,1, 18.118, 10578.269, 396.995, 52820.618 24/08/18,10:14:55,11,10,1, 11.9,1,1, 18.118, 10578.298, 396.989, 52820.554 24/08/18,10:14:55,12,10,1, 11.9,1,1, 18.118, 10578.306, 396.983, 52820.490 24/08/18,10:14:55,13,10,1, 11.9,1,1, 18.118, 10578.309, 396.959, 52820.473 24/08/18,10:14:55,14,10,1, 11.9,1,1, 18.118, 10578.336, 396.935, 52820.543 24/08/18,10:14:55,15,10,1, 11.9,1,1, 18.118, 10578.351, 396.915, 52820.518 24/08/18,10:14:55,16,10,1, 11.9,1,1, 18.118, 10578.366, 396.910, 52820.617 24/08/18,10:14:55,17,10,1, 11.9,1,1, 18.118, 10578.356, 396.904, 52820.551 24/08/18,10:14:55,18,10,1, 11.9,1,1, 18.118, 10578.408, 396.917, 52820.501 24/08/18,10:14:55,19,10,1, 11.9,1,1, 18.118, 10578.409, 396.909, 52820.524 24/08/18,10:14:56,00,11,1, 11.8,1,1, 18.117, 10578.405, 396.909, 52820.524 24/08/18,10:14:56,01,11,1, 11.8,1,1, 18.117, 10578.420, 396.870, 52820.530 24/08/18,10:14:56,02,11,1, 11.8,1,1, 18.117, 10578.446, 396.857, 52820.480 24/08/18,10:14:56,03,11,1, 11.8,1,1, 18.117, 10578.439, 396.847, 52820.513 24/08/18,10:14:56,04,11,1, 11.8,1,1, 18.117, 10578.457, 396.841, 52820.435 24/08/18,10:14:56,05,11,1, 11.8,1,1, 18.117, 10578.452, 396.829, 52820.496 24/08/18,10:14:56,06,11,1, 11.8,1,1, 18.117, 10578.497, 396.817, 52820.461 24/08/18,10:14:56,07,11,1, 11.8,1,1, 18.117, 10578.508, 396.794, 52820.476 24/08/18,10:14:56,08,11,1, 11.8,1,1, 18.117, 10578.539, 396.819, 52820.455 24/08/18,10:14:56,09,11,1, 11.8,1,1, 18.117, 10578.554, 396.780, 52820.428 24/08/18,10:14:56,10,11,1, 11.8,1,1, 18.117, 10578.537, 396.749, 52820.425 24/08/18,10:14:56,11,11,1, 11.8,1,1, 18.117, 10578.584, 396.740, 52820.417 24/08/18,10:14:56,12,11,1, 11.8,1,1, 18.117, 10578.602, 396.706, 52820.456 24/08/18,10:14:56,13,11,1, 11.8,1,1, 18.117, 10578.608, 396.698, 52820.388 24/08/18,10:14:56,14,11,1, 11.8,1,1, 18.117, 10578.606, 396.704, 52820.472 24/08/18,10:14:56,15,11,1, 11.8,1,1, 18.117, 10578.615, 396.633, 52820.418 24/08/18,10:14:56,16,11,1, 11.8,1,1, 18.117, 10578.665, 396.661, 52820.408 24/08/18,10:14:56,17,11,1, 11.8,1,1, 18.117, 10578.656, 396.627, 52820.467 24/08/18,10:14:56,18,11,1, 11.8,1,1, 18.117, 10578.651, 396.630, 52820.470 24/08/18,10:14:56,19,11,1, 11.8,1,1, 18.117, 10578.706, 396.645, 52820.427 24/08/18,10:14:57,00,10,1, 11.9,1,1, 18.120, 10578.705, 396.645, 52820.427 24/08/18,10:14:57,01,10,1, 11.9,1,1, 18.120, 10578.741, 396.575, 52820.397 24/08/18,10:14:57,02,10,1, 11.9,1,1, 18.120, 10578.746, 396.590, 52820.506 24/08/18,10:14:57,03,10,1, 11.9,1,1, 18.120, 10578.764, 396.562, 52820.549 24/08/18,10:14:57,04,10,1, 11.9,1,1, 18.120, 10578.785, 396.542, 52820.516 24/08/18,10:14:57,05,10,1, 11.9,1,1, 18.120, 10578.819, 396.508, 52820.475 24/08/18,10:14:57,06,10,1, 11.9,1,1, 18.120, 10578.832, 396.513, 52820.487 24/08/18,10:14:57,07,10,1, 11.9,1,1, 18.120, 10578.848, 396.478, 52820.516 24/08/18,10:14:57,08,10,1, 11.9,1,1, 18.120, 10578.868, 396.461, 52820.485 24/08/18,10:14:57,09,10,1, 11.9,1,1, 18.120, 10578.898, 396.465, 52820.506 24/08/18,10:14:57,10,10,1, 11.9,1,1, 18.120, 10578.890, 396.429, 52820.411 24/08/18,10:14:57,11,10,1, 11.9,1,1, 18.120, 10578.924, 396.423, 52820.479 24/08/18,10:14:57,12,10,1, 11.9,1,1, 18.120, 10578.957, 396.394, 52820.451 24/08/18,10:14:57,13,10,1, 11.9,1,1, 18.120, 10578.998, 396.379, 52820.428 24/08/18,10:14:57,14,10,1, 11.9,1,1, 18.120, 10578.990, 396.365, 52820.468 24/08/18,10:14:57,15,10,1, 11.9,1,1, 18.120, 10579.012, 396.324, 52820.456 24/08/18,10:14:57,16,10,1, 11.9,1,1, 18.120, 10579.052, 396.322, 52820.393 24/08/18,10:14:57,17,10,1, 11.9,1,1, 18.120, 10579.045, 396.298, 52820.422 24/08/18,10:14:57,18,10,1, 11.9,1,1, 18.120, 10579.052, 396.272, 52820.401 24/08/18,10:14:57,19,10,1, 11.9,1,1, 18.120, 10579.099, 396.259, 52820.281 24/08/18,10:14:58,00,10,1, 11.9,1,1, 18.118, 10579.097, 396.259, 52820.281 24/08/18,10:14:58,01,10,1, 11.9,1,1, 18.118, 10579.153, 396.212, 52820.458 24/08/18,10:14:58,02,10,1, 11.9,1,1, 18.118, 10579.177, 396.203, 52820.386 24/08/18,10:14:58,03,10,1, 11.9,1,1, 18.118, 10579.184, 396.186, 52820.382 24/08/18,10:14:58,04,10,1, 11.9,1,1, 18.118, 10579.193, 396.158, 52820.337 24/08/18,10:14:58,05,10,1, 11.9,1,1, 18.118, 10579.198, 396.135, 52820.389 24/08/18,10:14:58,06,10,1, 11.9,1,1, 18.118, 10579.258, 396.126, 52820.318 24/08/18,10:14:58,07,10,1, 11.9,1,1, 18.118, 10579.253, 396.126, 52820.392 24/08/18,10:14:58,08,10,1, 11.9,1,1, 18.118, 10579.281, 396.087, 52820.368 24/08/18,10:14:58,09,10,1, 11.9,1,1, 18.118, 10579.325, 396.061, 52820.300 24/08/18,10:14:58,10,10,1, 11.9,1,1, 18.118, 10579.333, 396.061, 52820.309 24/08/18,10:14:58,11,10,1, 11.9,1,1, 18.118, 10579.352, 396.022, 52820.342 24/08/18,10:14:58,12,10,1, 11.9,1,1, 18.118, 10579.385, 396.017, 52820.316 24/08/18,10:14:58,13,10,1, 11.9,1,1, 18.118, 10579.400, 396.007, 52820.332 24/08/18,10:14:58,14,10,1, 11.9,1,1, 18.118, 10579.426, 395.954, 52820.267 24/08/18,10:14:58,15,10,1, 11.9,1,1, 18.118, 10579.429, 395.946, 52820.327 24/08/18,10:14:58,16,10,1, 11.9,1,1, 18.118, 10579.461, 395.922, 52820.249 24/08/18,10:14:58,17,10,1, 11.9,1,1, 18.118, 10579.472, 395.924, 52820.332 24/08/18,10:14:58,18,10,1, 11.9,1,1, 18.118, 10579.470, 395.877, 52820.232 24/08/18,10:14:58,19,10,1, 11.9,1,1, 18.118, 10579.481, 395.878, 52820.286 24/08/18,10:14:59,00,10,1, 11.9,1,1, 18.118, 10579.473, 395.878, 52820.286 24/08/18,10:14:59,01,10,1, 11.9,1,1, 18.118, 10579.536, 395.844, 52820.284 24/08/18,10:14:59,02,10,1, 11.9,1,1, 18.118, 10579.571, 395.837, 52820.315 24/08/18,10:14:59,03,10,1, 11.9,1,1, 18.118, 10579.562, 395.827, 52820.246 24/08/18,10:14:59,04,10,1, 11.9,1,1, 18.118, 10579.589, 395.791, 52820.306 24/08/18,10:14:59,05,10,1, 11.9,1,1, 18.118, 10579.603, 395.781, 52820.323 24/08/18,10:14:59,06,10,1, 11.9,1,1, 18.118, 10579.620, 395.779, 52820.263 24/08/18,10:14:59,07,10,1, 11.9,1,1, 18.118, 10579.633, 395.745, 52820.279 24/08/18,10:14:59,08,10,1, 11.9,1,1, 18.118, 10579.651, 395.729, 52820.271 24/08/18,10:14:59,09,10,1, 11.9,1,1, 18.118, 10579.654, 395.696, 52820.193 24/08/18,10:14:59,10,10,1, 11.9,1,1, 18.118, 10579.671, 395.688, 52820.184 24/08/18,10:14:59,11,10,1, 11.9,1,1, 18.118, 10579.683, 395.710, 52820.265 24/08/18,10:14:59,12,10,1, 11.9,1,1, 18.118, 10579.697, 395.651, 52820.211 24/08/18,10:14:59,13,10,1, 11.9,1,1, 18.118, 10579.727, 395.634, 52820.260 24/08/18,10:14:59,14,10,1, 11.9,1,1, 18.118, 10579.727, 395.653, 52820.224 24/08/18,10:14:59,15,10,1, 11.9,1,1, 18.118, 10579.755, 395.619, 52820.228 24/08/18,10:14:59,16,10,1, 11.9,1,1, 18.118, 10579.739, 395.617, 52820.215 24/08/18,10:14:59,17,10,1, 11.9,1,1, 18.118, 10579.771, 395.584, 52820.205 24/08/18,10:14:59,18,10,1, 11.9,1,1, 18.118, 10579.754, 395.587, 52820.159 24/08/18,10:14:59,19,10,1, 11.9,1,1, 18.118, 10579.774, 395.558, 52820.210 24/08/18,10:15:00,00,10,1, 11.9,1,1, 18.119, 10579.773, 395.558, 52820.210 24/08/18,10:15:00,01,10,1, 11.9,1,1, 18.119, 10579.812, 395.534, 52820.145 24/08/18,10:15:00,02,10,1, 11.9,1,1, 18.119, 10579.806, 395.493, 52820.115 24/08/18,10:15:00,03,10,1, 11.9,1,1, 18.119, 10579.846, 395.478, 52820.125 24/08/18,10:15:00,04,10,1, 11.9,1,1, 18.119, 10579.833, 395.490, 52820.102 24/08/18,10:15:00,05,10,1, 11.9,1,1, 18.119, 10579.855, 395.481, 52820.098 24/08/18,10:15:00,06,10,1, 11.9,1,1, 18.119, 10579.842, 395.465, 52820.083 24/08/18,10:15:00,07,10,1, 11.9,1,1, 18.119, 10579.840, 395.448, 52820.081 24/08/18,10:15:00,08,10,1, 11.9,1,1, 18.119, 10579.856, 395.444, 52820.080 24/08/18,10:15:00,09,10,1, 11.9,1,1, 18.119, 10579.866, 395.420, 52820.064 24/08/18,10:15:00,10,10,1, 11.9,1,1, 18.119, 10579.855, 395.426, 52820.142 24/08/18,10:15:00,11,10,1, 11.9,1,1, 18.119, 10579.849, 395.408, 52820.116 24/08/18,10:15:00,12,10,1, 11.9,1,1, 18.119, 10579.872, 395.369, 52820.054 24/08/18,10:15:00,13,10,1, 11.9,1,1, 18.119, 10579.888, 395.360, 52820.102 24/08/18,10:15:00,14,10,1, 11.9,1,1, 18.119, 10579.906, 395.353, 52820.167 24/08/18,10:15:00,15,10,1, 11.9,1,1, 18.119, 10579.919, 395.356, 52820.071 24/08/18,10:15:00,16,10,1, 11.9,1,1, 18.119, 10579.923, 395.331, 52820.054 24/08/18,10:15:00,17,10,1, 11.9,1,1, 18.119, 10579.912, 395.316, 52820.056 24/08/18,10:15:00,18,10,1, 11.9,1,1, 18.119, 10579.936, 395.316, 52820.098 24/08/18,10:15:00,19,10,1, 11.9,1,1, 18.119, 10579.926, 395.274, 52820.083 24/08/18,10:15:01,00,10,1, 11.9,1,1, 18.116, 10579.923, 395.274, 52820.083 24/08/18,10:15:01,01,10,1, 11.9,1,1, 18.116, 10579.919, 395.261, 52820.104 24/08/18,10:15:01,02,10,1, 11.9,1,1, 18.116, 10579.953, 395.250, 52820.067 24/08/18,10:15:01,03,10,1, 11.9,1,1, 18.116, 10579.959, 395.235, 52820.009 24/08/18,10:15:01,04,10,1, 11.9,1,1, 18.116, 10579.954, 395.235, 52820.088 24/08/18,10:15:01,05,10,1, 11.9,1,1, 18.116, 10579.969, 395.227, 52820.128 24/08/18,10:15:01,06,10,1, 11.9,1,1, 18.116, 10579.960, 395.193, 52820.072 24/08/18,10:15:01,07,10,1, 11.9,1,1, 18.116, 10579.987, 395.200, 52820.121 24/08/18,10:15:01,08,10,1, 11.9,1,1, 18.116, 10579.991, 395.163, 52820.083 24/08/18,10:15:01,09,10,1, 11.9,1,1, 18.116, 10579.984, 395.166, 52819.995 24/08/18,10:15:01,10,10,1, 11.9,1,1, 18.116, 10580.000, 395.134, 52820.053 24/08/18,10:15:01,11,10,1, 11.9,1,1, 18.116, 10580.012, 395.131, 52820.045 24/08/18,10:15:01,12,10,1, 11.9,1,1, 18.116, 10579.999, 395.143, 52820.083 24/08/18,10:15:01,13,10,1, 11.9,1,1, 18.116, 10580.033, 395.145, 52820.061 24/08/18,10:15:01,14,10,1, 11.9,1,1, 18.116, 10580.026, 395.122, 52820.049 24/08/18,10:15:01,15,10,1, 11.9,1,1, 18.116, 10580.031, 395.123, 52820.096 24/08/18,10:15:01,16,10,1, 11.9,1,1, 18.116, 10580.072, 395.093, 52820.001 24/08/18,10:15:01,17,10,1, 11.9,1,1, 18.116, 10580.055, 395.081, 52820.014 24/08/18,10:15:01,18,10,1, 11.9,1,1, 18.116, 10580.043, 395.061, 52820.062 24/08/18,10:15:01,19,10,1, 11.9,1,1, 18.116, 10580.070, 395.078, 52820.021 24/08/18,10:15:02,00,10,1, 11.9,1,1, 18.121, 10580.065, 395.078, 52820.021 24/08/18,10:15:02,01,10,1, 11.9,1,1, 18.121, 10580.081, 395.034, 52820.098 24/08/18,10:15:02,02,10,1, 11.9,1,1, 18.121, 10580.129, 395.025, 52820.071 24/08/18,10:15:02,03,10,1, 11.9,1,1, 18.121, 10580.113, 395.008, 52820.077 24/08/18,10:15:02,04,10,1, 11.9,1,1, 18.121, 10580.103, 394.987, 52820.075 24/08/18,10:15:02,05,10,1, 11.9,1,1, 18.121, 10580.111, 394.974, 52820.049 24/08/18,10:15:02,06,10,1, 11.9,1,1, 18.121, 10580.115, 394.959, 52820.011 24/08/18,10:15:02,07,10,1, 11.9,1,1, 18.121, 10580.120, 394.966, 52820.049 24/08/18,10:15:02,08,10,1, 11.9,1,1, 18.121, 10580.120, 394.944, 52820.081 24/08/18,10:15:02,09,10,1, 11.9,1,1, 18.121, 10580.128, 394.937, 52820.088 24/08/18,10:15:02,10,10,1, 11.9,1,1, 18.121, 10580.145, 394.941, 52820.097 24/08/18,10:15:02,11,10,1, 11.9,1,1, 18.121, 10580.127, 394.914, 52820.049 24/08/18,10:15:02,12,10,1, 11.9,1,1, 18.121, 10580.140, 394.895, 52820.034 24/08/18,10:15:02,13,10,1, 11.9,1,1, 18.121, 10580.158, 394.906, 52820.151 24/08/18,10:15:02,14,10,1, 11.9,1,1, 18.121, 10580.179, 394.894, 52820.036 24/08/18,10:15:02,15,10,1, 11.9,1,1, 18.121, 10580.192, 394.892, 52820.018 24/08/18,10:15:02,16,10,1, 11.9,1,1, 18.121, 10580.150, 394.884, 52820.064 24/08/18,10:15:02,17,10,1, 11.9,1,1, 18.121, 10580.151, 394.915, 52820.063 24/08/18,10:15:02,18,10,1, 11.9,1,1, 18.121, 10580.198, 394.870, 52820.064 24/08/18,10:15:02,19,10,1, 11.9,1,1, 18.121, 10580.180, 394.857, 52820.103 24/08/18,10:15:03,00,10,1, 11.9,1,1, 18.122, 10580.174, 394.857, 52820.103 24/08/18,10:15:03,01,10,1, 11.9,1,1, 18.122, 10580.180, 394.837, 52820.093 24/08/18,10:15:03,02,10,1, 11.9,1,1, 18.122, 10580.203, 394.829, 52820.105 24/08/18,10:15:03,03,10,1, 11.9,1,1, 18.122, 10580.182, 394.864, 52820.124 24/08/18,10:15:03,04,10,1, 11.9,1,1, 18.122, 10580.204, 394.834, 52820.072 24/08/18,10:15:03,05,10,1, 11.9,1,1, 18.122, 10580.186, 394.819, 52820.085 24/08/18,10:15:03,06,10,1, 11.9,1,1, 18.122, 10580.177, 394.815, 52820.112 24/08/18,10:15:03,07,10,1, 11.9,1,1, 18.122, 10580.176, 394.796, 52820.107 24/08/18,10:15:03,08,10,1, 11.9,1,1, 18.122, 10580.204, 394.775, 52820.090 24/08/18,10:15:03,09,10,1, 11.9,1,1, 18.122, 10580.200, 394.786, 52820.061 24/08/18,10:15:03,10,10,1, 11.9,1,1, 18.122, 10580.182, 394.795, 52820.065 24/08/18,10:15:03,11,10,1, 11.9,1,1, 18.122, 10580.199, 394.771, 52820.130 24/08/18,10:15:03,12,10,1, 11.9,1,1, 18.122, 10580.206, 394.777, 52820.101 24/08/18,10:15:03,13,10,1, 11.9,1,1, 18.122, 10580.219, 394.754, 52820.160 24/08/18,10:15:03,14,10,1, 11.9,1,1, 18.122, 10580.200, 394.739, 52820.097 24/08/18,10:15:03,15,10,1, 11.9,1,1, 18.122, 10580.220, 394.729, 52820.053 24/08/18,10:15:03,16,10,1, 11.9,1,1, 18.122, 10580.216, 394.722, 52820.079 24/08/18,10:15:03,17,10,1, 11.9,1,1, 18.122, 10580.220, 394.731, 52820.115 24/08/18,10:15:03,18,10,1, 11.9,1,1, 18.122, 10580.235, 394.714, 52820.068 24/08/18,10:15:03,19,10,1, 11.9,1,1, 18.122, 10580.239, 394.724, 52820.110 24/08/18,10:15:04,00,10,1, 11.9,1,1, 18.122, 10580.232, 394.724, 52820.110 24/08/18,10:15:04,01,10,1, 11.9,1,1, 18.122, 10580.211, 394.697, 52820.079 24/08/18,10:15:04,02,10,1, 11.9,1,1, 18.122, 10580.209, 394.670, 52820.110 24/08/18,10:15:04,03,10,1, 11.9,1,1, 18.122, 10580.220, 394.680, 52820.151 24/08/18,10:15:04,04,10,1, 11.9,1,1, 18.122, 10580.199, 394.681, 52820.090 24/08/18,10:15:04,05,10,1, 11.9,1,1, 18.122, 10580.215, 394.670, 52820.082 24/08/18,10:15:04,06,10,1, 11.9,1,1, 18.122, 10580.212, 394.659, 52820.143 24/08/18,10:15:04,07,10,1, 11.9,1,1, 18.122, 10580.214, 394.658, 52820.133 24/08/18,10:15:04,08,10,1, 11.9,1,1, 18.122, 10580.222, 394.668, 52820.091 24/08/18,10:15:04,09,10,1, 11.9,1,1, 18.122, 10580.225, 394.646, 52820.057 24/08/18,10:15:04,10,10,1, 11.9,1,1, 18.122, 10580.251, 394.638, 52820.070 24/08/18,10:15:04,11,10,1, 11.9,1,1, 18.122, 10580.208, 394.593, 52820.059 24/08/18,10:15:04,12,10,1, 11.9,1,1, 18.122, 10580.264, 394.579, 52820.165 24/08/18,10:15:04,13,10,1, 11.9,1,1, 18.122, 10580.239, 394.575, 52820.071 24/08/18,10:15:04,14,10,1, 11.9,1,1, 18.122, 10580.219, 394.588, 52820.099 24/08/18,10:15:04,15,10,1, 11.9,1,1, 18.122, 10580.233, 394.584, 52820.109 24/08/18,10:15:04,16,10,1, 11.9,1,1, 18.122, 10580.251, 394.585, 52820.182 24/08/18,10:15:04,17,10,1, 11.9,1,1, 18.122, 10580.213, 394.539, 52820.082 24/08/18,10:15:04,18,10,1, 11.9,1,1, 18.122, 10580.247, 394.555, 52820.177 24/08/18,10:15:04,19,10,1, 11.9,1,1, 18.122, 10580.240, 394.562, 52820.211 24/08/18,10:15:05,00,09,1, 11.9,1,1, 18.121, 10580.232, 394.562, 52820.211 24/08/18,10:15:05,01,09,1, 11.9,1,1, 18.121, 10580.268, 394.541, 52820.125 24/08/18,10:15:05,02,09,1, 11.9,1,1, 18.121, 10580.285, 394.548, 52820.106 24/08/18,10:15:05,03,09,1, 11.9,1,1, 18.121, 10580.246, 394.534, 52820.177 24/08/18,10:15:05,04,09,1, 11.9,1,1, 18.121, 10580.242, 394.522, 52820.193 24/08/18,10:15:05,05,09,1, 11.9,1,1, 18.121, 10580.241, 394.514, 52820.195 24/08/18,10:15:05,06,09,1, 11.9,1,1, 18.121, 10580.247, 394.492, 52820.086 24/08/18,10:15:05,07,09,1, 11.9,1,1, 18.121, 10580.287, 394.513, 52820.198 24/08/18,10:15:05,08,09,1, 11.9,1,1, 18.121, 10580.273, 394.497, 52820.142 24/08/18,10:15:05,09,09,1, 11.9,1,1, 18.121, 10580.276, 394.497, 52820.227 24/08/18,10:15:05,10,09,1, 11.9,1,1, 18.121, 10580.301, 394.490, 52820.190 24/08/18,10:15:05,11,09,1, 11.9,1,1, 18.121, 10580.266, 394.465, 52820.173 24/08/18,10:15:05,12,09,1, 11.9,1,1, 18.121, 10580.278, 394.458, 52820.186 24/08/18,10:15:05,13,09,1, 11.9,1,1, 18.121, 10580.298, 394.438, 52820.154 24/08/18,10:15:05,14,09,1, 11.9,1,1, 18.121, 10580.282, 394.441, 52820.199 24/08/18,10:15:05,15,09,1, 11.9,1,1, 18.121, 10580.296, 394.433, 52820.258 24/08/18,10:15:05,16,09,1, 11.9,1,1, 18.121, 10580.299, 394.439, 52820.232 24/08/18,10:15:05,17,09,1, 11.9,1,1, 18.121, 10580.329, 394.419, 52820.139 24/08/18,10:15:05,18,09,1, 11.9,1,1, 18.121, 10580.347, 394.392, 52820.206 24/08/18,10:15:05,19,09,1, 11.9,1,1, 18.121, 10580.302, 394.367, 52820.206 24/08/18,10:15:06,00,09,1, 11.9,1,1, 18.121, 10580.299, 394.367, 52820.206 24/08/18,10:15:06,01,09,1, 11.9,1,1, 18.121, 10580.323, 394.344, 52820.241 24/08/18,10:15:06,02,09,1, 11.9,1,1, 18.121, 10580.341, 394.364, 52820.236 24/08/18,10:15:06,03,09,1, 11.9,1,1, 18.121, 10580.367, 394.351, 52820.177 24/08/18,10:15:06,04,09,1, 11.9,1,1, 18.121, 10580.335, 394.338, 52820.203 24/08/18,10:15:06,05,09,1, 11.9,1,1, 18.121, 10580.375, 394.329, 52820.183 24/08/18,10:15:06,06,09,1, 11.9,1,1, 18.121, 10580.381, 394.337, 52820.261 24/08/18,10:15:06,07,09,1, 11.9,1,1, 18.121, 10580.370, 394.281, 52820.235 24/08/18,10:15:06,08,09,1, 11.9,1,1, 18.121, 10580.385, 394.296, 52820.154 24/08/18,10:15:06,09,09,1, 11.9,1,1, 18.121, 10580.381, 394.271, 52820.196 24/08/18,10:15:06,10,09,1, 11.9,1,1, 18.121, 10580.412, 394.268, 52820.155 24/08/18,10:15:06,11,09,1, 11.9,1,1, 18.121, 10580.418, 394.268, 52820.264 24/08/18,10:15:06,12,09,1, 11.9,1,1, 18.121, 10580.444, 394.238, 52820.246 24/08/18,10:15:06,13,09,1, 11.9,1,1, 18.121, 10580.407, 394.220, 52820.163 24/08/18,10:15:06,14,09,1, 11.9,1,1, 18.121, 10580.457, 394.217, 52820.210 24/08/18,10:15:06,15,09,1, 11.9,1,1, 18.121, 10580.456, 394.232, 52820.224 24/08/18,10:15:06,16,09,1, 11.9,1,1, 18.121, 10580.463, 394.199, 52820.210 24/08/18,10:15:06,17,09,1, 11.9,1,1, 18.121, 10580.477, 394.207, 52820.224 24/08/18,10:15:06,18,09,1, 11.9,1,1, 18.121, 10580.485, 394.171, 52820.199 24/08/18,10:15:06,19,09,1, 11.9,1,1, 18.121, 10580.490, 394.169, 52820.239 24/08/18,10:15:07,00,09,1, 11.9,1,1, 18.124, 10580.482, 394.169, 52820.239 24/08/18,10:15:07,01,09,1, 11.9,1,1, 18.124, 10580.528, 394.153, 52820.257 24/08/18,10:15:07,02,09,1, 11.9,1,1, 18.124, 10580.526, 394.103, 52820.208 24/08/18,10:15:07,03,09,1, 11.9,1,1, 18.124, 10580.531, 394.110, 52820.254 24/08/18,10:15:07,04,09,1, 11.9,1,1, 18.124, 10580.549, 394.119, 52820.327 24/08/18,10:15:07,05,09,1, 11.9,1,1, 18.124, 10580.537, 394.082, 52820.244 24/08/18,10:15:07,06,09,1, 11.9,1,1, 18.124, 10580.575, 394.079, 52820.253 24/08/18,10:15:07,07,09,1, 11.9,1,1, 18.124, 10580.582, 394.081, 52820.257 24/08/18,10:15:07,08,09,1, 11.9,1,1, 18.124, 10580.577, 394.049, 52820.247 24/08/18,10:15:07,09,09,1, 11.9,1,1, 18.124, 10580.587, 394.021, 52820.222 24/08/18,10:15:07,10,09,1, 11.9,1,1, 18.124, 10580.626, 394.008, 52820.224 24/08/18,10:15:07,11,09,1, 11.9,1,1, 18.124, 10580.611, 393.995, 52820.254 24/08/18,10:15:07,12,09,1, 11.9,1,1, 18.124, 10580.633, 394.004, 52820.225 24/08/18,10:15:07,13,09,1, 11.9,1,1, 18.124, 10580.644, 393.995, 52820.239 24/08/18,10:15:07,14,09,1, 11.9,1,1, 18.124, 10580.644, 393.983, 52820.154 24/08/18,10:15:07,15,09,1, 11.9,1,1, 18.124, 10580.662, 393.973, 52820.275 24/08/18,10:15:07,16,09,1, 11.9,1,1, 18.124, 10580.677, 393.968, 52820.213 24/08/18,10:15:07,17,09,1, 11.9,1,1, 18.124, 10580.690, 393.955, 52820.228 24/08/18,10:15:07,18,09,1, 11.9,1,1, 18.124, 10580.675, 393.953, 52820.235 24/08/18,10:15:07,19,09,1, 11.9,1,1, 18.124, 10580.707, 393.955, 52820.301 24/08/18,10:15:08,00,09,1, 11.9,1,1, 18.122, 10580.699, 393.955, 52820.301 24/08/18,10:15:08,01,09,1, 11.9,1,1, 18.122, 10580.701, 393.923, 52820.235 24/08/18,10:15:08,02,09,1, 11.9,1,1, 18.122, 10580.736, 393.888, 52820.185 24/08/18,10:15:08,03,09,1, 11.9,1,1, 18.122, 10580.716, 393.921, 52820.288 24/08/18,10:15:08,04,09,1, 11.9,1,1, 18.122, 10580.725, 393.891, 52820.236 24/08/18,10:15:08,05,09,1, 11.9,1,1, 18.122, 10580.731, 393.883, 52820.243 24/08/18,10:15:08,06,09,1, 11.9,1,1, 18.122, 10580.741, 393.880, 52820.303 24/08/18,10:15:08,07,09,1, 11.9,1,1, 18.122, 10580.757, 393.857, 52820.232 24/08/18,10:15:08,08,09,1, 11.9,1,1, 18.122, 10580.753, 393.836, 52820.240 24/08/18,10:15:08,09,09,1, 11.9,1,1, 18.122, 10580.761, 393.829, 52820.247 24/08/18,10:15:08,10,09,1, 11.9,1,1, 18.122, 10580.746, 393.824, 52820.211 24/08/18,10:15:08,11,09,1, 11.9,1,1, 18.122, 10580.729, 393.804, 52820.276 24/08/18,10:15:08,12,09,1, 11.9,1,1, 18.122, 10580.764, 393.805, 52820.317 24/08/18,10:15:08,13,09,1, 11.9,1,1, 18.122, 10580.746, 393.791, 52820.322 24/08/18,10:15:08,14,09,1, 11.9,1,1, 18.122, 10580.732, 393.806, 52820.247 24/08/18,10:15:08,15,09,1, 11.9,1,1, 18.122, 10580.774, 393.793, 52820.289 24/08/18,10:15:08,16,09,1, 11.9,1,1, 18.122, 10580.758, 393.764, 52820.208 24/08/18,10:15:08,17,09,1, 11.9,1,1, 18.122, 10580.750, 393.754, 52820.253 24/08/18,10:15:08,18,09,1, 11.9,1,1, 18.122, 10580.756, 393.758, 52820.238 24/08/18,10:15:08,19,09,1, 11.9,1,1, 18.122, 10580.745, 393.749, 52820.242 24/08/18,10:15:09,00,11,1, 11.9,1,1, 18.122, 10580.741, 393.749, 52820.242 24/08/18,10:15:09,01,11,1, 11.9,1,1, 18.122, 10580.749, 393.758, 52820.256 24/08/18,10:15:09,02,11,1, 11.9,1,1, 18.122, 10580.747, 393.713, 52820.277 24/08/18,10:15:09,03,11,1, 11.9,1,1, 18.122, 10580.746, 393.714, 52820.266 24/08/18,10:15:09,04,11,1, 11.9,1,1, 18.122, 10580.754, 393.726, 52820.279 24/08/18,10:15:09,05,11,1, 11.9,1,1, 18.122, 10580.751, 393.709, 52820.256 24/08/18,10:15:09,06,11,1, 11.9,1,1, 18.122, 10580.750, 393.699, 52820.333 24/08/18,10:15:09,07,11,1, 11.9,1,1, 18.122, 10580.746, 393.726, 52820.339 24/08/18,10:15:09,08,11,1, 11.9,1,1, 18.122, 10580.730, 393.718, 52820.246 24/08/18,10:15:09,09,11,1, 11.9,1,1, 18.122, 10580.742, 393.697, 52820.270 24/08/18,10:15:09,10,11,1, 11.9,1,1, 18.122, 10580.723, 393.662, 52820.249 24/08/18,10:15:09,11,11,1, 11.9,1,1, 18.122, 10580.733, 393.663, 52820.293 24/08/18,10:15:09,12,11,1, 11.9,1,1, 18.122, 10580.699, 393.662, 52820.287 24/08/18,10:15:09,13,11,1, 11.9,1,1, 18.122, 10580.728, 393.650, 52820.297 24/08/18,10:15:09,14,11,1, 11.9,1,1, 18.122, 10580.710, 393.642, 52820.269 24/08/18,10:15:09,15,11,1, 11.9,1,1, 18.122, 10580.678, 393.656, 52820.262 24/08/18,10:15:09,16,11,1, 11.9,1,1, 18.122, 10580.708, 393.660, 52820.323 24/08/18,10:15:09,17,11,1, 11.9,1,1, 18.122, 10580.692, 393.651, 52820.267 24/08/18,10:15:09,18,11,1, 11.9,1,1, 18.122, 10580.690, 393.632, 52820.241 24/08/18,10:15:09,19,11,1, 11.9,1,1, 18.122, 10580.683, 393.636, 52820.242 24/08/18,10:15:10,00,11,1, 11.9,1,1, 18.121, 10580.683, 393.636, 52820.242 24/08/18,10:15:10,01,11,1, 11.9,1,1, 18.121, 10580.663, 393.653, 52820.291 24/08/18,10:15:10,02,11,1, 11.9,1,1, 18.121, 10580.672, 393.647, 52820.306 24/08/18,10:15:10,03,11,1, 11.9,1,1, 18.121, 10580.661, 393.627, 52820.289 24/08/18,10:15:10,04,11,1, 11.9,1,1, 18.121, 10580.655, 393.630, 52820.308 24/08/18,10:15:10,05,11,1, 11.9,1,1, 18.121, 10580.618, 393.641, 52820.419 24/08/18,10:15:10,06,11,1, 11.9,1,1, 18.121, 10580.640, 393.645, 52820.346 24/08/18,10:15:10,07,11,1, 11.9,1,1, 18.121, 10580.642, 393.627, 52820.265 24/08/18,10:15:10,08,11,1, 11.9,1,1, 18.121, 10580.624, 393.618, 52820.298 24/08/18,10:15:10,09,11,1, 11.9,1,1, 18.121, 10580.594, 393.621, 52820.287 24/08/18,10:15:10,10,11,1, 11.9,1,1, 18.121, 10580.564, 393.626, 52820.296 24/08/18,10:15:10,11,11,1, 11.9,1,1, 18.121, 10580.575, 393.611, 52820.316 24/08/18,10:15:10,12,11,1, 11.9,1,1, 18.121, 10580.563, 393.639, 52820.281 24/08/18,10:15:10,13,11,1, 11.9,1,1, 18.121, 10580.563, 393.650, 52820.320 24/08/18,10:15:10,14,11,1, 11.9,1,1, 18.121, 10580.563, 393.646, 52820.331 24/08/18,10:15:10,15,11,1, 11.9,1,1, 18.121, 10580.566, 393.662, 52820.325 24/08/18,10:15:10,16,11,1, 11.9,1,1, 18.121, 10580.539, 393.637, 52820.350 24/08/18,10:15:10,17,11,1, 11.9,1,1, 18.121, 10580.525, 393.627, 52820.324 24/08/18,10:15:10,18,11,1, 11.9,1,1, 18.121, 10580.522, 393.666, 52820.296 24/08/18,10:15:10,19,11,1, 11.9,1,1, 18.121, 10580.502, 393.681, 52820.363 24/08/18,10:15:11,00,11,1, 11.9,1,1, 18.127, 10580.499, 393.681, 52820.363 24/08/18,10:15:11,01,11,1, 11.9,1,1, 18.127, 10580.499, 393.688, 52820.359 24/08/18,10:15:11,02,11,1, 11.9,1,1, 18.127, 10580.480, 393.677, 52820.332 24/08/18,10:15:11,03,11,1, 11.9,1,1, 18.127, 10580.474, 393.695, 52820.377 24/08/18,10:15:11,04,11,1, 11.9,1,1, 18.127, 10580.466, 393.683, 52820.379 24/08/18,10:15:11,05,11,1, 11.9,1,1, 18.127, 10580.474, 393.702, 52820.409 24/08/18,10:15:11,06,11,1, 11.9,1,1, 18.127, 10580.442, 393.717, 52820.364 24/08/18,10:15:11,07,11,1, 11.9,1,1, 18.127, 10580.425, 393.704, 52820.390 24/08/18,10:15:11,08,11,1, 11.9,1,1, 18.127, 10580.425, 393.729, 52820.459 24/08/18,10:15:11,09,11,1, 11.9,1,1, 18.127, 10580.396, 393.733, 52820.390 24/08/18,10:15:11,10,11,1, 11.9,1,1, 18.127, 10580.364, 393.731, 52820.377 24/08/18,10:15:11,11,11,1, 11.9,1,1, 18.127, 10580.397, 393.747, 52820.376 24/08/18,10:15:11,12,11,1, 11.9,1,1, 18.127, 10580.356, 393.780, 52820.425 24/08/18,10:15:11,13,11,1, 11.9,1,1, 18.127, 10580.369, 393.727, 52820.373 24/08/18,10:15:11,14,11,1, 11.9,1,1, 18.127, 10580.356, 393.792, 52820.453 24/08/18,10:15:11,15,11,1, 11.9,1,1, 18.127, 10580.347, 393.814, 52820.432 24/08/18,10:15:11,16,11,1, 11.9,1,1, 18.127, 10580.361, 393.813, 52820.508 24/08/18,10:15:11,17,11,1, 11.9,1,1, 18.127, 10580.339, 393.826, 52820.421 24/08/18,10:15:11,18,11,1, 11.9,1,1, 18.127, 10580.315, 393.831, 52820.463 24/08/18,10:15:11,19,11,1, 11.9,1,1, 18.127, 10580.343, 393.851, 52820.511 24/08/18,10:15:12,00,10,1, 11.9,1,1, 18.128, 10580.341, 393.851, 52820.511 24/08/18,10:15:12,01,10,1, 11.9,1,1, 18.128, 10580.276, 393.875, 52820.467 24/08/18,10:15:12,02,10,1, 11.9,1,1, 18.128, 10580.278, 393.890, 52820.482 24/08/18,10:15:12,03,10,1, 11.9,1,1, 18.128, 10580.279, 393.892, 52820.520 24/08/18,10:15:12,04,10,1, 11.9,1,1, 18.128, 10580.236, 393.894, 52820.533 24/08/18,10:15:12,05,10,1, 11.9,1,1, 18.128, 10580.258, 393.910, 52820.512 24/08/18,10:15:12,06,10,1, 11.9,1,1, 18.128, 10580.236, 393.954, 52820.573 24/08/18,10:15:12,07,10,1, 11.9,1,1, 18.128, 10580.204, 393.960, 52820.519 24/08/18,10:15:12,08,10,1, 11.9,1,1, 18.128, 10580.197, 393.972, 52820.530 24/08/18,10:15:12,09,10,1, 11.9,1,1, 18.128, 10580.181, 393.963, 52820.545 24/08/18,10:15:12,10,10,1, 11.9,1,1, 18.128, 10580.153, 394.000, 52820.512 24/08/18,10:15:12,11,10,1, 11.9,1,1, 18.128, 10580.164, 393.988, 52820.497 24/08/18,10:15:12,12,10,1, 11.9,1,1, 18.128, 10580.118, 394.015, 52820.533 24/08/18,10:15:12,13,10,1, 11.9,1,1, 18.128, 10580.116, 394.006, 52820.546 24/08/18,10:15:12,14,10,1, 11.9,1,1, 18.128, 10580.149, 394.032, 52820.565 24/08/18,10:15:12,15,10,1, 11.9,1,1, 18.128, 10580.110, 394.056, 52820.593 24/08/18,10:15:12,16,10,1, 11.9,1,1, 18.128, 10580.066, 394.062, 52820.622 24/08/18,10:15:12,17,10,1, 11.9,1,1, 18.128, 10580.082, 394.069, 52820.667 24/08/18,10:15:12,18,10,1, 11.9,1,1, 18.128, 10580.054, 394.068, 52820.554 24/08/18,10:15:12,19,10,1, 11.9,1,1, 18.128, 10580.062, 394.083, 52820.589 24/08/18,10:15:13,00,11,1, 11.9,1,1, 18.124, 10580.057, 394.083, 52820.589 24/08/18,10:15:13,01,11,1, 11.9,1,1, 18.124, 10580.049, 394.124, 52820.618 24/08/18,10:15:13,02,11,1, 11.9,1,1, 18.124, 10580.013, 394.124, 52820.666 24/08/18,10:15:13,03,11,1, 11.9,1,1, 18.124, 10580.007, 394.131, 52820.580 24/08/18,10:15:13,04,11,1, 11.9,1,1, 18.124, 10579.963, 394.142, 52820.673 24/08/18,10:15:13,05,11,1, 11.9,1,1, 18.124, 10579.966, 394.171, 52820.610 24/08/18,10:15:13,06,11,1, 11.9,1,1, 18.124, 10579.947, 394.191, 52820.660 24/08/18,10:15:13,07,11,1, 11.9,1,1, 18.124, 10579.924, 394.195, 52820.678 24/08/18,10:15:13,08,11,1, 11.9,1,1, 18.124, 10579.882, 394.206, 52820.660 24/08/18,10:15:13,09,11,1, 11.9,1,1, 18.124, 10579.879, 394.214, 52820.707 24/08/18,10:15:13,10,11,1, 11.9,1,1, 18.124, 10579.864, 394.240, 52820.673 24/08/18,10:15:13,11,11,1, 11.9,1,1, 18.124, 10579.842, 394.243, 52820.674 24/08/18,10:15:13,12,11,1, 11.9,1,1, 18.124, 10579.817, 394.243, 52820.722 24/08/18,10:15:13,13,11,1, 11.9,1,1, 18.124, 10579.804, 394.244, 52820.675 24/08/18,10:15:13,14,11,1, 11.9,1,1, 18.124, 10579.808, 394.274, 52820.708 24/08/18,10:15:13,15,11,1, 11.9,1,1, 18.124, 10579.788, 394.304, 52820.632 24/08/18,10:15:13,16,11,1, 11.9,1,1, 18.124, 10579.749, 394.251, 52820.672 24/08/18,10:15:13,17,11,1, 11.9,1,1, 18.124, 10579.757, 394.271, 52820.707 24/08/18,10:15:13,18,11,1, 11.9,1,1, 18.124, 10579.732, 394.283, 52820.706 24/08/18,10:15:13,19,11,1, 11.9,1,1, 18.124, 10579.707, 394.304, 52820.752 24/08/18,10:15:14,00,10,1, 11.9,1,1, 18.121, 10579.706, 394.304, 52820.752 24/08/18,10:15:14,01,10,1, 11.9,1,1, 18.121, 10579.674, 394.299, 52820.679 24/08/18,10:15:14,02,10,1, 11.9,1,1, 18.121, 10579.679, 394.318, 52820.703 24/08/18,10:15:14,03,10,1, 11.9,1,1, 18.121, 10579.674, 394.342, 52820.778 24/08/18,10:15:14,04,10,1, 11.9,1,1, 18.121, 10579.653, 394.325, 52820.658 24/08/18,10:15:14,05,10,1, 11.9,1,1, 18.121, 10579.608, 394.299, 52820.684 24/08/18,10:15:14,06,10,1, 11.9,1,1, 18.121, 10579.628, 394.339, 52820.732 24/08/18,10:15:14,07,10,1, 11.9,1,1, 18.121, 10579.630, 394.337, 52820.647 24/08/18,10:15:14,08,10,1, 11.9,1,1, 18.121, 10579.591, 394.312, 52820.653 24/08/18,10:15:14,09,10,1, 11.9,1,1, 18.121, 10579.572, 394.323, 52820.686 24/08/18,10:15:14,10,10,1, 11.9,1,1, 18.121, 10579.563, 394.328, 52820.699 24/08/18,10:15:14,11,10,1, 11.9,1,1, 18.121, 10579.560, 394.343, 52820.728 24/08/18,10:15:14,12,10,1, 11.9,1,1, 18.121, 10579.540, 394.333, 52820.727 24/08/18,10:15:14,13,10,1, 11.9,1,1, 18.121, 10579.519, 394.344, 52820.775 24/08/18,10:15:14,14,10,1, 11.9,1,1, 18.121, 10579.506, 394.320, 52820.731 24/08/18,10:15:14,15,10,1, 11.9,1,1, 18.121, 10579.513, 394.351, 52820.682 24/08/18,10:15:14,16,10,1, 11.9,1,1, 18.121, 10579.486, 394.380, 52820.770 24/08/18,10:15:14,17,10,1, 11.9,1,1, 18.121, 10579.494, 394.337, 52820.742 24/08/18,10:15:14,18,10,1, 11.9,1,1, 18.121, 10579.461, 394.362, 52820.664 24/08/18,10:15:14,19,10,1, 11.9,1,1, 18.121, 10579.463, 394.359, 52820.709 24/08/18,10:15:15,00,11,1, 12.0,1,1, 18.124, 10579.456, 394.359, 52820.709 24/08/18,10:15:15,01,11,1, 12.0,1,1, 18.124, 10579.432, 394.337, 52820.712 24/08/18,10:15:15,02,11,1, 12.0,1,1, 18.124, 10579.432, 394.356, 52820.739 24/08/18,10:15:15,03,11,1, 12.0,1,1, 18.124, 10579.417, 394.343, 52820.700 24/08/18,10:15:15,04,11,1, 12.0,1,1, 18.124, 10579.398, 394.345, 52820.745 24/08/18,10:15:15,05,11,1, 12.0,1,1, 18.124, 10579.399, 394.328, 52820.740 24/08/18,10:15:15,06,11,1, 12.0,1,1, 18.124, 10579.406, 394.330, 52820.724 24/08/18,10:15:15,07,11,1, 12.0,1,1, 18.124, 10579.402, 394.350, 52820.749 24/08/18,10:15:15,08,11,1, 12.0,1,1, 18.124, 10579.378, 394.331, 52820.717 24/08/18,10:15:15,09,11,1, 12.0,1,1, 18.124, 10579.365, 394.326, 52820.687 24/08/18,10:15:15,10,11,1, 12.0,1,1, 18.124, 10579.350, 394.342, 52820.769 24/08/18,10:15:15,11,11,1, 12.0,1,1, 18.124, 10579.398, 394.320, 52820.764 24/08/18,10:15:15,12,11,1, 12.0,1,1, 18.124, 10579.351, 394.312, 52820.760 24/08/18,10:15:15,13,11,1, 12.0,1,1, 18.124, 10579.365, 394.321, 52820.751 24/08/18,10:15:15,14,11,1, 12.0,1,1, 18.124, 10579.331, 394.333, 52820.778 24/08/18,10:15:15,15,11,1, 12.0,1,1, 18.124, 10579.370, 394.346, 52820.771 24/08/18,10:15:15,16,11,1, 12.0,1,1, 18.124, 10579.333, 394.333, 52820.792 24/08/18,10:15:15,17,11,1, 12.0,1,1, 18.124, 10579.345, 394.345, 52820.706 24/08/18,10:15:15,18,11,1, 12.0,1,1, 18.124, 10579.358, 394.324, 52820.694 24/08/18,10:15:15,19,11,1, 12.0,1,1, 18.124, 10579.353, 394.314, 52820.668 24/08/18,10:15:16,00,11,1, 11.9,1,1, 18.123, 10579.348, 394.314, 52820.668 24/08/18,10:15:16,01,11,1, 11.9,1,1, 18.123, 10579.335, 394.292, 52820.795 24/08/18,10:15:16,02,11,1, 11.9,1,1, 18.123, 10579.356, 394.308, 52820.715 24/08/18,10:15:16,03,11,1, 11.9,1,1, 18.123, 10579.363, 394.332, 52820.782 24/08/18,10:15:16,04,11,1, 11.9,1,1, 18.123, 10579.358, 394.278, 52820.768 24/08/18,10:15:16,05,11,1, 11.9,1,1, 18.123, 10579.351, 394.305, 52820.756 24/08/18,10:15:16,06,11,1, 11.9,1,1, 18.123, 10579.343, 394.281, 52820.706 24/08/18,10:15:16,07,11,1, 11.9,1,1, 18.123, 10579.359, 394.283, 52820.702 24/08/18,10:15:16,08,11,1, 11.9,1,1, 18.123, 10579.373, 394.292, 52820.712 24/08/18,10:15:16,09,11,1, 11.9,1,1, 18.123, 10579.363, 394.320, 52820.762 24/08/18,10:15:16,10,11,1, 11.9,1,1, 18.123, 10579.361, 394.308, 52820.739 24/08/18,10:15:16,11,11,1, 11.9,1,1, 18.123, 10579.376, 394.293, 52820.712 24/08/18,10:15:16,12,11,1, 11.9,1,1, 18.123, 10579.381, 394.288, 52820.715 24/08/18,10:15:16,13,11,1, 11.9,1,1, 18.123, 10579.382, 394.246, 52820.723 24/08/18,10:15:16,14,11,1, 11.9,1,1, 18.123, 10579.405, 394.288, 52820.757 24/08/18,10:15:16,15,11,1, 11.9,1,1, 18.123, 10579.397, 394.282, 52820.712 24/08/18,10:15:16,16,11,1, 11.9,1,1, 18.123, 10579.398, 394.271, 52820.812 24/08/18,10:15:16,17,11,1, 11.9,1,1, 18.123, 10579.395, 394.274, 52820.799 24/08/18,10:15:16,18,11,1, 11.9,1,1, 18.123, 10579.441, 394.274, 52820.761 24/08/18,10:15:16,19,11,1, 11.9,1,1, 18.123, 10579.432, 394.275, 52820.786 24/08/18,10:15:17,00,11,1, 12.0,1,1, 18.128, 10579.431, 394.275, 52820.786 24/08/18,10:15:17,01,11,1, 12.0,1,1, 18.128, 10579.458, 394.295, 52820.760 24/08/18,10:15:17,02,11,1, 12.0,1,1, 18.128, 10579.442, 394.262, 52820.754 24/08/18,10:15:17,03,11,1, 12.0,1,1, 18.128, 10579.444, 394.252, 52820.727 24/08/18,10:15:17,04,11,1, 12.0,1,1, 18.128, 10579.465, 394.284, 52820.767 24/08/18,10:15:17,05,11,1, 12.0,1,1, 18.128, 10579.472, 394.276, 52820.793 24/08/18,10:15:17,06,11,1, 12.0,1,1, 18.128, 10579.493, 394.283, 52820.784 24/08/18,10:15:17,07,11,1, 12.0,1,1, 18.128, 10579.511, 394.296, 52820.816 24/08/18,10:15:17,08,11,1, 12.0,1,1, 18.128, 10579.491, 394.291, 52820.827 24/08/18,10:15:17,09,11,1, 12.0,1,1, 18.128, 10579.507, 394.284, 52820.802 24/08/18,10:15:17,10,11,1, 12.0,1,1, 18.128, 10579.517, 394.277, 52820.737 24/08/18,10:15:17,11,11,1, 12.0,1,1, 18.128, 10579.503, 394.287, 52820.737 24/08/18,10:15:17,12,11,1, 12.0,1,1, 18.128, 10579.545, 394.308, 52820.708 24/08/18,10:15:17,13,11,1, 12.0,1,1, 18.128, 10579.541, 394.285, 52820.748 24/08/18,10:15:17,14,11,1, 12.0,1,1, 18.128, 10579.566, 394.283, 52820.729 24/08/18,10:15:17,15,11,1, 12.0,1,1, 18.128, 10579.570, 394.315, 52820.793 24/08/18,10:15:17,16,11,1, 12.0,1,1, 18.128, 10579.530, 394.325, 52820.781 24/08/18,10:15:17,17,11,1, 12.0,1,1, 18.128, 10579.596, 394.335, 52820.794 24/08/18,10:15:17,18,11,1, 12.0,1,1, 18.128, 10579.581, 394.329, 52820.757 24/08/18,10:15:17,19,11,1, 12.0,1,1, 18.128, 10579.588, 394.341, 52820.768 24/08/18,10:15:18,00,11,1, 11.9,1,1, 18.126, 10579.581, 394.341, 52820.768 24/08/18,10:15:18,01,11,1, 11.9,1,1, 18.126, 10579.611, 394.340, 52820.715 24/08/18,10:15:18,02,11,1, 11.9,1,1, 18.126, 10579.607, 394.348, 52820.782 24/08/18,10:15:18,03,11,1, 11.9,1,1, 18.126, 10579.636, 394.353, 52820.767 24/08/18,10:15:18,04,11,1, 11.9,1,1, 18.126, 10579.634, 394.353, 52820.793 24/08/18,10:15:18,05,11,1, 11.9,1,1, 18.126, 10579.616, 394.360, 52820.782 24/08/18,10:15:18,06,11,1, 11.9,1,1, 18.126, 10579.635, 394.379, 52820.859 24/08/18,10:15:18,07,11,1, 11.9,1,1, 18.126, 10579.642, 394.388, 52820.800 24/08/18,10:15:18,08,11,1, 11.9,1,1, 18.126, 10579.650, 394.401, 52820.799 24/08/18,10:15:18,09,11,1, 11.9,1,1, 18.126, 10579.648, 394.406, 52820.819 24/08/18,10:15:18,10,11,1, 11.9,1,1, 18.126, 10579.654, 394.426, 52820.823 24/08/18,10:15:18,11,11,1, 11.9,1,1, 18.126, 10579.682, 394.464, 52820.873 24/08/18,10:15:18,12,11,1, 11.9,1,1, 18.126, 10579.669, 394.438, 52820.866 24/08/18,10:15:18,13,11,1, 11.9,1,1, 18.126, 10579.642, 394.449, 52820.828 24/08/18,10:15:18,14,11,1, 11.9,1,1, 18.126, 10579.675, 394.451, 52820.760 24/08/18,10:15:18,15,11,1, 11.9,1,1, 18.126, 10579.665, 394.482, 52820.893 24/08/18,10:15:18,16,11,1, 11.9,1,1, 18.126, 10579.668, 394.505, 52820.825 24/08/18,10:15:18,17,11,1, 11.9,1,1, 18.126, 10579.700, 394.514, 52820.782 24/08/18,10:15:18,18,11,1, 11.9,1,1, 18.126, 10579.702, 394.538, 52820.862 24/08/18,10:15:18,19,11,1, 11.9,1,1, 18.126, 10579.702, 394.556, 52820.818 24/08/18,10:15:19,00,11,1, 11.9,1,1, 18.123, 10579.698, 394.556, 52820.818 24/08/18,10:15:19,01,11,1, 11.9,1,1, 18.123, 10579.693, 394.596, 52820.846 24/08/18,10:15:19,02,11,1, 11.9,1,1, 18.123, 10579.721, 394.593, 52820.817 24/08/18,10:15:19,03,11,1, 11.9,1,1, 18.123, 10579.698, 394.638, 52820.821 24/08/18,10:15:19,04,11,1, 11.9,1,1, 18.123, 10579.683, 394.658, 52820.811 24/08/18,10:15:19,05,11,1, 11.9,1,1, 18.123, 10579.710, 394.688, 52820.856 24/08/18,10:15:19,06,11,1, 11.9,1,1, 18.123, 10579.684, 394.706, 52820.804 24/08/18,10:15:19,07,11,1, 11.9,1,1, 18.123, 10579.698, 394.706, 52820.913 24/08/18,10:15:19,08,11,1, 11.9,1,1, 18.123, 10579.665, 394.711, 52820.874 24/08/18,10:15:19,09,11,1, 11.9,1,1, 18.123, 10579.659, 394.737, 52820.889 24/08/18,10:15:19,10,11,1, 11.9,1,1, 18.123, 10579.679, 394.742, 52820.936 24/08/18,10:15:19,11,11,1, 11.9,1,1, 18.123, 10579.683, 394.760, 52820.912 24/08/18,10:15:19,12,11,1, 11.9,1,1, 18.123, 10579.688, 394.791, 52820.876 24/08/18,10:15:19,13,11,1, 11.9,1,1, 18.123, 10579.690, 394.811, 52820.928 24/08/18,10:15:19,14,11,1, 11.9,1,1, 18.123, 10579.695, 394.851, 52820.951 24/08/18,10:15:19,15,11,1, 11.9,1,1, 18.123, 10579.668, 394.868, 52820.953 24/08/18,10:15:19,16,11,1, 11.9,1,1, 18.123, 10579.669, 394.892, 52820.952 24/08/18,10:15:19,17,11,1, 11.9,1,1, 18.123, 10579.656, 394.941, 52820.957 24/08/18,10:15:19,18,11,1, 11.9,1,1, 18.123, 10579.656, 394.962, 52820.980 24/08/18,10:15:19,19,11,1, 11.9,1,1, 18.123, 10579.665, 394.955, 52820.920 24/08/18,10:15:20,00,11,1, 11.9,1,1, 18.127, 10579.665, 394.955, 52820.920 24/08/18,10:15:20,01,11,1, 11.9,1,1, 18.127, 10579.611, 395.018, 52820.984 24/08/18,10:15:20,02,11,1, 11.9,1,1, 18.127, 10579.604, 395.064, 52820.991 24/08/18,10:15:20,03,11,1, 11.9,1,1, 18.127, 10579.571, 395.053, 52820.947 24/08/18,10:15:20,04,11,1, 11.9,1,1, 18.127, 10579.580, 395.105, 52820.971 24/08/18,10:15:20,05,11,1, 11.9,1,1, 18.127, 10579.571, 395.132, 52820.985 24/08/18,10:15:20,06,11,1, 11.9,1,1, 18.127, 10579.560, 395.152, 52820.964 24/08/18,10:15:20,07,11,1, 11.9,1,1, 18.127, 10579.562, 395.166, 52820.978 24/08/18,10:15:20,08,11,1, 11.9,1,1, 18.127, 10579.570, 395.210, 52821.010 24/08/18,10:15:20,09,11,1, 11.9,1,1, 18.127, 10579.546, 395.235, 52821.089 24/08/18,10:15:20,10,11,1, 11.9,1,1, 18.127, 10579.536, 395.256, 52821.051 24/08/18,10:15:20,11,11,1, 11.9,1,1, 18.127, 10579.539, 395.283, 52821.050 24/08/18,10:15:20,12,11,1, 11.9,1,1, 18.127, 10579.491, 395.309, 52821.112 24/08/18,10:15:20,13,11,1, 11.9,1,1, 18.127, 10579.498, 395.343, 52821.079 24/08/18,10:15:20,14,11,1, 11.9,1,1, 18.127, 10579.498, 395.359, 52821.108 24/08/18,10:15:20,15,11,1, 11.9,1,1, 18.127, 10579.473, 395.441, 52821.122 24/08/18,10:15:20,16,11,1, 11.9,1,1, 18.127, 10579.456, 395.450, 52821.098 24/08/18,10:15:20,17,11,1, 11.9,1,1, 18.127, 10579.447, 395.495, 52821.137 24/08/18,10:15:20,18,11,1, 11.9,1,1, 18.127, 10579.413, 395.500, 52821.086 24/08/18,10:15:20,19,11,1, 11.9,1,1, 18.127, 10579.388, 395.506, 52821.136 24/08/18,10:15:21,00,11,1, 11.9,1,1, 18.127, 10579.381, 395.506, 52821.136 24/08/18,10:15:21,01,11,1, 11.9,1,1, 18.127, 10579.391, 395.592, 52821.148 24/08/18,10:15:21,02,11,1, 11.9,1,1, 18.127, 10579.370, 395.626, 52821.156 24/08/18,10:15:21,03,11,1, 11.9,1,1, 18.127, 10579.363, 395.632, 52821.151 24/08/18,10:15:21,04,11,1, 11.9,1,1, 18.127, 10579.333, 395.668, 52821.155 24/08/18,10:15:21,05,11,1, 11.9,1,1, 18.127, 10579.326, 395.718, 52821.174 24/08/18,10:15:21,06,11,1, 11.9,1,1, 18.127, 10579.319, 395.725, 52821.126 24/08/18,10:15:21,07,11,1, 11.9,1,1, 18.127, 10579.274, 395.752, 52821.218 24/08/18,10:15:21,08,11,1, 11.9,1,1, 18.127, 10579.293, 395.807, 52821.211 24/08/18,10:15:21,09,11,1, 11.9,1,1, 18.127, 10579.289, 395.804, 52821.178 24/08/18,10:15:21,10,11,1, 11.9,1,1, 18.127, 10579.243, 395.825, 52821.136 24/08/18,10:15:21,11,11,1, 11.9,1,1, 18.127, 10579.218, 395.893, 52821.207 24/08/18,10:15:21,12,11,1, 11.9,1,1, 18.127, 10579.234, 395.931, 52821.253 24/08/18,10:15:21,13,11,1, 11.9,1,1, 18.127, 10579.199, 395.941, 52821.239 24/08/18,10:15:21,14,11,1, 11.9,1,1, 18.127, 10579.180, 395.973, 52821.199 24/08/18,10:15:21,15,11,1, 11.9,1,1, 18.127, 10579.173, 395.982, 52821.219 24/08/18,10:15:21,16,11,1, 11.9,1,1, 18.127, 10579.162, 396.008, 52821.292 24/08/18,10:15:21,17,11,1, 11.9,1,1, 18.127, 10579.142, 396.027, 52821.242 24/08/18,10:15:21,18,11,1, 11.9,1,1, 18.127, 10579.115, 396.051, 52821.251 24/08/18,10:15:21,19,11,1, 11.9,1,1, 18.127, 10579.110, 396.090, 52821.248 24/08/18,10:15:22,00,11,1, 11.9,1,1, 18.127, 10579.106, 396.090, 52821.248 24/08/18,10:15:22,01,11,1, 11.9,1,1, 18.127, 10579.072, 396.161, 52821.311 24/08/18,10:15:22,02,11,1, 11.9,1,1, 18.127, 10579.022, 396.158, 52821.305 24/08/18,10:15:22,03,11,1, 11.9,1,1, 18.127, 10579.042, 396.185, 52821.291 24/08/18,10:15:22,04,11,1, 11.9,1,1, 18.127, 10579.007, 396.233, 52821.341 24/08/18,10:15:22,05,11,1, 11.9,1,1, 18.127, 10578.999, 396.252, 52821.326 24/08/18,10:15:22,06,11,1, 11.9,1,1, 18.127, 10578.981, 396.270, 52821.286 24/08/18,10:15:22,07,11,1, 11.9,1,1, 18.127, 10578.975, 396.284, 52821.297 24/08/18,10:15:22,08,11,1, 11.9,1,1, 18.127, 10578.973, 396.308, 52821.342 24/08/18,10:15:22,09,11,1, 11.9,1,1, 18.127, 10578.956, 396.334, 52821.344 24/08/18,10:15:22,10,11,1, 11.9,1,1, 18.127, 10578.918, 396.348, 52821.299 24/08/18,10:15:22,11,11,1, 11.9,1,1, 18.127, 10578.901, 396.363, 52821.359 24/08/18,10:15:22,12,11,1, 11.9,1,1, 18.127, 10578.912, 396.389, 52821.382 24/08/18,10:15:22,13,11,1, 11.9,1,1, 18.127, 10578.874, 396.414, 52821.371 24/08/18,10:15:22,14,11,1, 11.9,1,1, 18.127, 10578.899, 396.415, 52821.383 24/08/18,10:15:22,15,11,1, 11.9,1,1, 18.127, 10578.857, 396.436, 52821.367 24/08/18,10:15:22,16,11,1, 11.9,1,1, 18.127, 10578.850, 396.465, 52821.377 24/08/18,10:15:22,17,11,1, 11.9,1,1, 18.127, 10578.835, 396.501, 52821.411 24/08/18,10:15:22,18,11,1, 11.9,1,1, 18.127, 10578.844, 396.506, 52821.368 24/08/18,10:15:22,19,11,1, 11.9,1,1, 18.127, 10578.810, 396.533, 52821.376 24/08/18,10:15:23,00,11,1, 11.9,1,1, 18.123, 10578.805, 396.533, 52821.376 24/08/18,10:15:23,01,11,1, 11.9,1,1, 18.123, 10578.798, 396.575, 52821.448 24/08/18,10:15:23,02,11,1, 11.9,1,1, 18.123, 10578.801, 396.581, 52821.396 24/08/18,10:15:23,03,11,1, 11.9,1,1, 18.123, 10578.805, 396.591, 52821.423 24/08/18,10:15:23,04,11,1, 11.9,1,1, 18.123, 10578.751, 396.593, 52821.453 24/08/18,10:15:23,05,11,1, 11.9,1,1, 18.123, 10578.754, 396.592, 52821.422 24/08/18,10:15:23,06,11,1, 11.9,1,1, 18.123, 10578.744, 396.646, 52821.452 24/08/18,10:15:23,07,11,1, 11.9,1,1, 18.123, 10578.762, 396.645, 52821.418 24/08/18,10:15:23,08,11,1, 11.9,1,1, 18.123, 10578.735, 396.678, 52821.388 24/08/18,10:15:23,09,11,1, 11.9,1,1, 18.123, 10578.731, 396.689, 52821.389 24/08/18,10:15:23,10,11,1, 11.9,1,1, 18.123, 10578.730, 396.694, 52821.447 24/08/18,10:15:23,11,11,1, 11.9,1,1, 18.123, 10578.729, 396.695, 52821.401 24/08/18,10:15:23,12,11,1, 11.9,1,1, 18.123, 10578.701, 396.709, 52821.467 24/08/18,10:15:23,13,11,1, 11.9,1,1, 18.123, 10578.718, 396.717, 52821.400 24/08/18,10:15:23,14,11,1, 11.9,1,1, 18.123, 10578.724, 396.722, 52821.460 24/08/18,10:15:23,15,11,1, 11.9,1,1, 18.123, 10578.707, 396.734, 52821.361 24/08/18,10:15:23,16,11,1, 11.9,1,1, 18.123, 10578.694, 396.780, 52821.471 24/08/18,10:15:23,17,11,1, 11.9,1,1, 18.123, 10578.697, 396.767, 52821.442 24/08/18,10:15:23,18,11,1, 11.9,1,1, 18.123, 10578.687, 396.763, 52821.458 24/08/18,10:15:23,19,11,1, 11.9,1,1, 18.123, 10578.671, 396.767, 52821.440 24/08/18,10:15:24,00,11,1, 11.9,1,1, 18.129, 10578.663, 396.767, 52821.440 24/08/18,10:15:24,01,11,1, 11.9,1,1, 18.129, 10578.689, 396.812, 52821.452 24/08/18,10:15:24,02,11,1, 11.9,1,1, 18.129, 10578.676, 396.793, 52821.431 24/08/18,10:15:24,03,11,1, 11.9,1,1, 18.129, 10578.686, 396.816, 52821.418 24/08/18,10:15:24,04,11,1, 11.9,1,1, 18.129, 10578.675, 396.836, 52821.529 24/08/18,10:15:24,05,11,1, 11.9,1,1, 18.129, 10578.694, 396.819, 52821.498 24/08/18,10:15:24,06,11,1, 11.9,1,1, 18.129, 10578.654, 396.835, 52821.489 24/08/18,10:15:24,07,11,1, 11.9,1,1, 18.129, 10578.674, 396.809, 52821.461 24/08/18,10:15:24,08,11,1, 11.9,1,1, 18.129, 10578.669, 396.836, 52821.500 24/08/18,10:15:24,09,11,1, 11.9,1,1, 18.129, 10578.659, 396.830, 52821.486 24/08/18,10:15:24,10,11,1, 11.9,1,1, 18.129, 10578.647, 396.836, 52821.488 24/08/18,10:15:24,11,11,1, 11.9,1,1, 18.129, 10578.661, 396.837, 52821.432 24/08/18,10:15:24,12,11,1, 11.9,1,1, 18.129, 10578.677, 396.843, 52821.456 24/08/18,10:15:24,13,11,1, 11.9,1,1, 18.129, 10578.658, 396.856, 52821.492 24/08/18,10:15:24,14,11,1, 11.9,1,1, 18.129, 10578.670, 396.842, 52821.463 24/08/18,10:15:24,15,11,1, 11.9,1,1, 18.129, 10578.692, 396.858, 52821.501 24/08/18,10:15:24,16,11,1, 11.9,1,1, 18.129, 10578.689, 396.864, 52821.479 24/08/18,10:15:24,17,11,1, 11.9,1,1, 18.129, 10578.691, 396.863, 52821.409 24/08/18,10:15:24,18,11,1, 11.9,1,1, 18.129, 10578.688, 396.870, 52821.495 24/08/18,10:15:24,19,11,1, 11.9,1,1, 18.129, 10578.681, 396.842, 52821.461 24/08/18,10:15:25,00,10,1, 11.9,1,1, 18.124, 10578.680, 396.842, 52821.461 24/08/18,10:15:25,01,10,1, 11.9,1,1, 18.124, 10578.708, 396.879, 52821.498 24/08/18,10:15:25,02,10,1, 11.9,1,1, 18.124, 10578.713, 396.887, 52821.457 24/08/18,10:15:25,03,10,1, 11.9,1,1, 18.124, 10578.727, 396.896, 52821.492 24/08/18,10:15:25,04,10,1, 11.9,1,1, 18.124, 10578.722, 396.868, 52821.443 24/08/18,10:15:25,05,10,1, 11.9,1,1, 18.124, 10578.736, 396.890, 52821.505 24/08/18,10:15:25,06,10,1, 11.9,1,1, 18.124, 10578.706, 396.873, 52821.429 24/08/18,10:15:25,07,10,1, 11.9,1,1, 18.124, 10578.716, 396.904, 52821.496 24/08/18,10:15:25,08,10,1, 11.9,1,1, 18.124, 10578.726, 396.899, 52821.456 24/08/18,10:15:25,09,10,1, 11.9,1,1, 18.124, 10578.760, 396.890, 52821.411 24/08/18,10:15:25,10,10,1, 11.9,1,1, 18.124, 10578.736, 396.898, 52821.401 24/08/18,10:15:25,11,10,1, 11.9,1,1, 18.124, 10578.747, 396.919, 52821.527 24/08/18,10:15:25,12,10,1, 11.9,1,1, 18.124, 10578.776, 396.874, 52821.443 24/08/18,10:15:25,13,10,1, 11.9,1,1, 18.124, 10578.738, 396.898, 52821.433 24/08/18,10:15:25,14,10,1, 11.9,1,1, 18.124, 10578.749, 396.905, 52821.423 24/08/18,10:15:25,15,10,1, 11.9,1,1, 18.124, 10578.773, 396.909, 52821.470 24/08/18,10:15:25,16,10,1, 11.9,1,1, 18.124, 10578.791, 396.911, 52821.443 24/08/18,10:15:25,17,10,1, 11.9,1,1, 18.124, 10578.820, 396.918, 52821.434 24/08/18,10:15:25,18,10,1, 11.9,1,1, 18.124, 10578.776, 396.874, 52821.437 24/08/18,10:15:25,19,10,1, 11.9,1,1, 18.124, 10578.796, 396.952, 52821.448 24/08/18,10:15:26,00,10,1, 11.9,1,1, 18.129, 10578.789, 396.952, 52821.448 24/08/18,10:15:26,01,10,1, 11.9,1,1, 18.129, 10578.806, 396.933, 52821.481 24/08/18,10:15:26,02,10,1, 11.9,1,1, 18.129, 10578.814, 396.951, 52821.364 24/08/18,10:15:26,03,10,1, 11.9,1,1, 18.129, 10578.828, 396.938, 52821.427 24/08/18,10:15:26,04,10,1, 11.9,1,1, 18.129, 10578.826, 396.940, 52821.432 24/08/18,10:15:26,05,10,1, 11.9,1,1, 18.129, 10578.785, 396.931, 52821.415 24/08/18,10:15:26,06,10,1, 11.9,1,1, 18.129, 10578.803, 396.933, 52821.397 24/08/18,10:15:26,07,10,1, 11.9,1,1, 18.129, 10578.813, 396.931, 52821.473 24/08/18,10:15:26,08,10,1, 11.9,1,1, 18.129, 10578.804, 396.940, 52821.462 24/08/18,10:15:26,09,10,1, 11.9,1,1, 18.129, 10578.818, 396.928, 52821.365 24/08/18,10:15:26,10,10,1, 11.9,1,1, 18.129, 10578.818, 396.942, 52821.425 24/08/18,10:15:26,11,10,1, 11.9,1,1, 18.129, 10578.823, 396.947, 52821.427 24/08/18,10:15:26,12,10,1, 11.9,1,1, 18.129, 10578.800, 396.941, 52821.416 24/08/18,10:15:26,13,10,1, 11.9,1,1, 18.129, 10578.822, 396.969, 52821.471 24/08/18,10:15:26,14,10,1, 11.9,1,1, 18.129, 10578.854, 396.966, 52821.410 24/08/18,10:15:26,15,10,1, 11.9,1,1, 18.129, 10578.821, 396.954, 52821.493 24/08/18,10:15:26,16,10,1, 11.9,1,1, 18.129, 10578.867, 396.974, 52821.501 24/08/18,10:15:26,17,10,1, 11.9,1,1, 18.129, 10578.846, 396.987, 52821.391 24/08/18,10:15:26,18,10,1, 11.9,1,1, 18.129, 10578.852, 396.979, 52821.404 24/08/18,10:15:26,19,10,1, 11.9,1,1, 18.129, 10578.851, 396.983, 52821.424 24/08/18,10:15:27,00,10,1, 11.9,1,1, 18.128, 10578.847, 396.983, 52821.424 24/08/18,10:15:27,01,10,1, 11.9,1,1, 18.128, 10578.883, 396.990, 52821.461 24/08/18,10:15:27,02,10,1, 11.9,1,1, 18.128, 10578.851, 397.000, 52821.471 24/08/18,10:15:27,03,10,1, 11.9,1,1, 18.128, 10578.871, 397.018, 52821.416 24/08/18,10:15:27,04,10,1, 11.9,1,1, 18.128, 10578.871, 397.007, 52821.436 24/08/18,10:15:27,05,10,1, 11.9,1,1, 18.128, 10578.894, 397.031, 52821.507 24/08/18,10:15:27,06,10,1, 11.9,1,1, 18.128, 10578.903, 397.024, 52821.454 24/08/18,10:15:27,07,10,1, 11.9,1,1, 18.128, 10578.897, 397.032, 52821.356 24/08/18,10:15:27,08,10,1, 11.9,1,1, 18.128, 10578.910, 397.046, 52821.428 24/08/18,10:15:27,09,10,1, 11.9,1,1, 18.128, 10578.918, 397.032, 52821.472 24/08/18,10:15:27,10,10,1, 11.9,1,1, 18.128, 10578.906, 397.045, 52821.483 24/08/18,10:15:27,11,10,1, 11.9,1,1, 18.128, 10578.904, 397.046, 52821.427 24/08/18,10:15:27,12,10,1, 11.9,1,1, 18.128, 10578.927, 397.054, 52821.384 24/08/18,10:15:27,13,10,1, 11.9,1,1, 18.128, 10578.913, 397.061, 52821.369 24/08/18,10:15:27,14,10,1, 11.9,1,1, 18.128, 10578.921, 397.082, 52821.430 24/08/18,10:15:27,15,10,1, 11.9,1,1, 18.128, 10578.928, 397.058, 52821.383 24/08/18,10:15:27,16,10,1, 11.9,1,1, 18.128, 10578.907, 397.075, 52821.364 24/08/18,10:15:27,17,10,1, 11.9,1,1, 18.128, 10578.913, 397.105, 52821.457 24/08/18,10:15:27,18,10,1, 11.9,1,1, 18.128, 10578.915, 397.117, 52821.452 24/08/18,10:15:27,19,10,1, 11.9,1,1, 18.128, 10578.926, 397.120, 52821.417 24/08/18,10:15:28,00,10,1, 11.9,1,1, 18.126, 10578.922, 397.120, 52821.417 24/08/18,10:15:28,01,10,1, 11.9,1,1, 18.126, 10578.935, 397.123, 52821.363 24/08/18,10:15:28,02,10,1, 11.9,1,1, 18.126, 10578.905, 397.133, 52821.406 24/08/18,10:15:28,03,10,1, 11.9,1,1, 18.126, 10578.929, 397.159, 52821.393 24/08/18,10:15:28,04,10,1, 11.9,1,1, 18.126, 10578.925, 397.145, 52821.366 24/08/18,10:15:28,05,10,1, 11.9,1,1, 18.126, 10578.904, 397.190, 52821.368 24/08/18,10:15:28,06,10,1, 11.9,1,1, 18.126, 10578.950, 397.195, 52821.443 24/08/18,10:15:28,07,10,1, 11.9,1,1, 18.126, 10578.937, 397.220, 52821.487 24/08/18,10:15:28,08,10,1, 11.9,1,1, 18.126, 10578.910, 397.206, 52821.470 24/08/18,10:15:28,09,10,1, 11.9,1,1, 18.126, 10578.939, 397.242, 52821.467 24/08/18,10:15:28,10,10,1, 11.9,1,1, 18.126, 10578.930, 397.231, 52821.449 24/08/18,10:15:28,11,10,1, 11.9,1,1, 18.126, 10578.919, 397.248, 52821.435 24/08/18,10:15:28,12,10,1, 11.9,1,1, 18.126, 10578.927, 397.258, 52821.424 24/08/18,10:15:28,13,10,1, 11.9,1,1, 18.126, 10578.915, 397.285, 52821.464 24/08/18,10:15:28,14,10,1, 11.9,1,1, 18.126, 10578.930, 397.287, 52821.448 24/08/18,10:15:28,15,10,1, 11.9,1,1, 18.126, 10578.918, 397.323, 52821.391 24/08/18,10:15:28,16,10,1, 11.9,1,1, 18.126, 10578.917, 397.317, 52821.448 24/08/18,10:15:28,17,10,1, 11.9,1,1, 18.126, 10578.930, 397.313, 52821.393 24/08/18,10:15:28,18,10,1, 11.9,1,1, 18.126, 10578.895, 397.366, 52821.469 24/08/18,10:15:28,19,10,1, 11.9,1,1, 18.126, 10578.966, 397.380, 52821.433 24/08/18,10:15:29,00,10,1, 11.9,1,1, 18.131, 10578.964, 397.380, 52821.433 24/08/18,10:15:29,01,10,1, 11.9,1,1, 18.131, 10578.909, 397.407, 52821.479 24/08/18,10:15:29,02,10,1, 11.9,1,1, 18.131, 10578.906, 397.384, 52821.439 24/08/18,10:15:29,03,10,1, 11.9,1,1, 18.131, 10578.901, 397.425, 52821.516 24/08/18,10:15:29,04,10,1, 11.9,1,1, 18.131, 10578.903, 397.483, 52821.441 24/08/18,10:15:29,05,10,1, 11.9,1,1, 18.131, 10578.887, 397.489, 52821.440 24/08/18,10:15:29,06,10,1, 11.9,1,1, 18.131, 10578.894, 397.475, 52821.433 24/08/18,10:15:29,07,10,1, 11.9,1,1, 18.131, 10578.893, 397.493, 52821.555 24/08/18,10:15:29,08,10,1, 11.9,1,1, 18.131, 10578.886, 397.517, 52821.462 24/08/18,10:15:29,09,10,1, 11.9,1,1, 18.131, 10578.861, 397.544, 52821.495 24/08/18,10:15:29,10,10,1, 11.9,1,1, 18.131, 10578.883, 397.545, 52821.472 24/08/18,10:15:29,11,10,1, 11.9,1,1, 18.131, 10578.879, 397.574, 52821.445 24/08/18,10:15:29,12,10,1, 11.9,1,1, 18.131, 10578.851, 397.583, 52821.476 24/08/18,10:15:29,13,10,1, 11.9,1,1, 18.131, 10578.835, 397.598, 52821.495 24/08/18,10:15:29,14,10,1, 11.9,1,1, 18.131, 10578.843, 397.625, 52821.554 24/08/18,10:15:29,15,10,1, 11.9,1,1, 18.131, 10578.860, 397.659, 52821.534 24/08/18,10:15:29,16,10,1, 11.9,1,1, 18.131, 10578.846, 397.664, 52821.550 24/08/18,10:15:29,17,10,1, 11.9,1,1, 18.131, 10578.858, 397.699, 52821.584 24/08/18,10:15:29,18,10,1, 11.9,1,1, 18.131, 10578.822, 397.710, 52821.560 24/08/18,10:15:29,19,10,1, 11.9,1,1, 18.131, 10578.813, 397.718, 52821.586 24/08/18,10:15:30,00,10,1, 11.9,1,1, 18.129, 10578.805, 397.718, 52821.586 24/08/18,10:15:30,01,10,1, 11.9,1,1, 18.129, 10578.825, 397.782, 52821.557 24/08/18,10:15:30,02,10,1, 11.9,1,1, 18.129, 10578.802, 397.787, 52821.539 24/08/18,10:15:30,03,10,1, 11.9,1,1, 18.129, 10578.772, 397.812, 52821.564 24/08/18,10:15:30,04,10,1, 11.9,1,1, 18.129, 10578.793, 397.844, 52821.581 24/08/18,10:15:30,05,10,1, 11.9,1,1, 18.129, 10578.798, 397.855, 52821.522 24/08/18,10:15:30,06,10,1, 11.9,1,1, 18.129, 10578.772, 397.877, 52821.598 24/08/18,10:15:30,07,10,1, 11.9,1,1, 18.129, 10578.760, 397.856, 52821.586 24/08/18,10:15:30,08,10,1, 11.9,1,1, 18.129, 10578.762, 397.916, 52821.579 24/08/18,10:15:30,09,10,1, 11.9,1,1, 18.129, 10578.741, 397.933, 52821.554 24/08/18,10:15:30,10,10,1, 11.9,1,1, 18.129, 10578.726, 397.955, 52821.607 24/08/18,10:15:30,11,10,1, 11.9,1,1, 18.129, 10578.735, 397.987, 52821.653 24/08/18,10:15:30,12,10,1, 11.9,1,1, 18.129, 10578.733, 397.987, 52821.544 24/08/18,10:15:30,13,10,1, 11.9,1,1, 18.129, 10578.728, 397.999, 52821.590 24/08/18,10:15:30,14,10,1, 11.9,1,1, 18.129, 10578.713, 398.042, 52821.609 24/08/18,10:15:30,15,10,1, 11.9,1,1, 18.129, 10578.711, 398.063, 52821.584 24/08/18,10:15:30,16,10,1, 11.9,1,1, 18.129, 10578.704, 398.093, 52821.603 24/08/18,10:15:30,17,10,1, 11.9,1,1, 18.129, 10578.695, 398.087, 52821.637 24/08/18,10:15:30,18,10,1, 11.9,1,1, 18.129, 10578.674, 398.122, 52821.588 24/08/18,10:15:30,19,10,1, 11.9,1,1, 18.129, 10578.676, 398.120, 52821.700 24/08/18,10:15:31,00,10,1, 12.0,1,1, 18.125, 10578.672, 398.120, 52821.700 24/08/18,10:15:31,01,10,1, 12.0,1,1, 18.125, 10578.673, 398.158, 52821.607 24/08/18,10:15:31,02,10,1, 12.0,1,1, 18.125, 10578.668, 398.184, 52821.637 24/08/18,10:15:31,03,10,1, 12.0,1,1, 18.125, 10578.658, 398.188, 52821.545 24/08/18,10:15:31,04,10,1, 12.0,1,1, 18.125, 10578.652, 398.222, 52821.623 24/08/18,10:15:31,05,10,1, 12.0,1,1, 18.125, 10578.669, 398.264, 52821.663 24/08/18,10:15:31,06,10,1, 12.0,1,1, 18.125, 10578.638, 398.259, 52821.617 24/08/18,10:15:31,07,10,1, 12.0,1,1, 18.125, 10578.649, 398.274, 52821.736 24/08/18,10:15:31,08,10,1, 12.0,1,1, 18.125, 10578.646, 398.298, 52821.720 24/08/18,10:15:31,09,10,1, 12.0,1,1, 18.125, 10578.654, 398.293, 52821.658 24/08/18,10:15:31,10,10,1, 12.0,1,1, 18.125, 10578.643, 398.317, 52821.722 24/08/18,10:15:31,11,10,1, 12.0,1,1, 18.125, 10578.636, 398.349, 52821.739 24/08/18,10:15:31,12,10,1, 12.0,1,1, 18.125, 10578.624, 398.367, 52821.735 24/08/18,10:15:31,13,10,1, 12.0,1,1, 18.125, 10578.630, 398.360, 52821.737 24/08/18,10:15:31,14,10,1, 12.0,1,1, 18.125, 10578.592, 398.364, 52821.691 24/08/18,10:15:31,15,10,1, 12.0,1,1, 18.125, 10578.618, 398.381, 52821.739 24/08/18,10:15:31,16,10,1, 12.0,1,1, 18.125, 10578.609, 398.400, 52821.706 24/08/18,10:15:31,17,10,1, 12.0,1,1, 18.125, 10578.606, 398.409, 52821.772 24/08/18,10:15:31,18,10,1, 12.0,1,1, 18.125, 10578.586, 398.440, 52821.749 24/08/18,10:15:31,19,10,1, 12.0,1,1, 18.125, 10578.583, 398.438, 52821.707 24/08/18,10:15:32,00,10,1, 11.9,1,1, 18.130, 10578.580, 398.438, 52821.707 24/08/18,10:15:32,01,10,1, 11.9,1,1, 18.130, 10578.614, 398.487, 52821.710 24/08/18,10:15:32,02,10,1, 11.9,1,1, 18.130, 10578.605, 398.493, 52821.768 24/08/18,10:15:32,03,10,1, 11.9,1,1, 18.130, 10578.612, 398.506, 52821.727 24/08/18,10:15:32,04,10,1, 11.9,1,1, 18.130, 10578.604, 398.530, 52821.701 24/08/18,10:15:32,05,10,1, 11.9,1,1, 18.130, 10578.607, 398.528, 52821.692 24/08/18,10:15:32,06,10,1, 11.9,1,1, 18.130, 10578.582, 398.535, 52821.755 24/08/18,10:15:32,07,10,1, 11.9,1,1, 18.130, 10578.581, 398.541, 52821.700 24/08/18,10:15:32,08,10,1, 11.9,1,1, 18.130, 10578.608, 398.549, 52821.746 24/08/18,10:15:32,09,10,1, 11.9,1,1, 18.130, 10578.594, 398.572, 52821.750 24/08/18,10:15:32,10,10,1, 11.9,1,1, 18.130, 10578.588, 398.584, 52821.735 24/08/18,10:15:32,11,10,1, 11.9,1,1, 18.130, 10578.594, 398.610, 52821.771 24/08/18,10:15:32,12,10,1, 11.9,1,1, 18.130, 10578.581, 398.602, 52821.769 24/08/18,10:15:32,13,10,1, 11.9,1,1, 18.130, 10578.604, 398.622, 52821.787 24/08/18,10:15:32,14,10,1, 11.9,1,1, 18.130, 10578.588, 398.630, 52821.783 24/08/18,10:15:32,15,10,1, 11.9,1,1, 18.130, 10578.585, 398.674, 52821.839 24/08/18,10:15:32,16,10,1, 11.9,1,1, 18.130, 10578.589, 398.675, 52821.802 24/08/18,10:15:32,17,10,1, 11.9,1,1, 18.130, 10578.582, 398.698, 52821.779 24/08/18,10:15:32,18,10,1, 11.9,1,1, 18.130, 10578.601, 398.714, 52821.859 24/08/18,10:15:32,19,10,1, 11.9,1,1, 18.130, 10578.555, 398.715, 52821.797 24/08/18,10:15:33,00,11,1, 11.9,1,1, 18.130, 10578.555, 398.715, 52821.797 24/08/18,10:15:33,01,11,1, 11.9,1,1, 18.130, 10578.588, 398.738, 52821.827 24/08/18,10:15:33,02,11,1, 11.9,1,1, 18.130, 10578.578, 398.768, 52821.800 24/08/18,10:15:33,03,11,1, 11.9,1,1, 18.130, 10578.605, 398.768, 52821.892 24/08/18,10:15:33,04,11,1, 11.9,1,1, 18.130, 10578.634, 398.786, 52821.797 24/08/18,10:15:33,05,11,1, 11.9,1,1, 18.130, 10578.568, 398.784, 52821.759 24/08/18,10:15:33,06,11,1, 11.9,1,1, 18.130, 10578.603, 398.798, 52821.837 24/08/18,10:15:33,07,11,1, 11.9,1,1, 18.130, 10578.619, 398.824, 52821.827 24/08/18,10:15:33,08,11,1, 11.9,1,1, 18.130, 10578.637, 398.839, 52821.806 24/08/18,10:15:33,09,11,1, 11.9,1,1, 18.130, 10578.633, 398.854, 52821.872 24/08/18,10:15:33,10,11,1, 11.9,1,1, 18.130, 10578.632, 398.860, 52821.885 24/08/18,10:15:33,11,11,1, 11.9,1,1, 18.130, 10578.615, 398.912, 52821.852 24/08/18,10:15:33,12,11,1, 11.9,1,1, 18.130, 10578.652, 398.895, 52821.859 24/08/18,10:15:33,13,11,1, 11.9,1,1, 18.130, 10578.672, 398.921, 52821.847 24/08/18,10:15:33,14,11,1, 11.9,1,1, 18.130, 10578.684, 398.915, 52821.800 24/08/18,10:15:33,15,11,1, 11.9,1,1, 18.130, 10578.670, 398.943, 52821.865 24/08/18,10:15:33,16,11,1, 11.9,1,1, 18.130, 10578.722, 398.972, 52821.868 24/08/18,10:15:33,17,11,1, 11.9,1,1, 18.130, 10578.676, 398.989, 52821.840 24/08/18,10:15:33,18,11,1, 11.9,1,1, 18.130, 10578.739, 398.977, 52821.899 24/08/18,10:15:33,19,11,1, 11.9,1,1, 18.130, 10578.714, 399.014, 52821.878 24/08/18,10:15:34,00,11,1, 11.9,1,1, 18.128, 10578.713, 399.014, 52821.878 24/08/18,10:15:34,01,11,1, 11.9,1,1, 18.128, 10578.710, 399.023, 52821.885 24/08/18,10:15:34,02,11,1, 11.9,1,1, 18.128, 10578.718, 399.051, 52821.834 24/08/18,10:15:34,03,11,1, 11.9,1,1, 18.128, 10578.765, 399.054, 52821.937 24/08/18,10:15:34,04,11,1, 11.9,1,1, 18.128, 10578.776, 399.074, 52821.902 24/08/18,10:15:34,05,11,1, 11.9,1,1, 18.128, 10578.773, 399.092, 52821.898 24/08/18,10:15:34,06,11,1, 11.9,1,1, 18.128, 10578.817, 399.102, 52821.918 24/08/18,10:15:34,07,11,1, 11.9,1,1, 18.128, 10578.801, 399.142, 52821.863 24/08/18,10:15:34,08,11,1, 11.9,1,1, 18.128, 10578.792, 399.153, 52821.859 24/08/18,10:15:34,09,11,1, 11.9,1,1, 18.128, 10578.795, 399.170, 52821.933 24/08/18,10:15:34,10,11,1, 11.9,1,1, 18.128, 10578.813, 399.181, 52821.863 24/08/18,10:15:34,11,11,1, 11.9,1,1, 18.128, 10578.839, 399.183, 52821.955 24/08/18,10:15:34,12,11,1, 11.9,1,1, 18.128, 10578.858, 399.204, 52821.889 24/08/18,10:15:34,13,11,1, 11.9,1,1, 18.128, 10578.865, 399.241, 52821.921 24/08/18,10:15:34,14,11,1, 11.9,1,1, 18.128, 10578.841, 399.252, 52821.946 24/08/18,10:15:34,15,11,1, 11.9,1,1, 18.128, 10578.896, 399.264, 52821.898 24/08/18,10:15:34,16,11,1, 11.9,1,1, 18.128, 10578.899, 399.279, 52821.935 24/08/18,10:15:34,17,11,1, 11.9,1,1, 18.128, 10578.911, 399.301, 52821.922 24/08/18,10:15:34,18,11,1, 11.9,1,1, 18.128, 10578.927, 399.312, 52822.018 24/08/18,10:15:34,19,11,1, 11.9,1,1, 18.128, 10578.942, 399.338, 52821.892 24/08/18,10:15:35,00,11,1, 11.9,1,1, 18.128, 10578.939, 399.338, 52821.892 24/08/18,10:15:35,01,11,1, 11.9,1,1, 18.128, 10578.938, 399.379, 52822.005 24/08/18,10:15:35,02,11,1, 11.9,1,1, 18.128, 10578.974, 399.387, 52821.947 24/08/18,10:15:35,03,11,1, 11.9,1,1, 18.128, 10579.016, 399.406, 52821.960 24/08/18,10:15:35,04,11,1, 11.9,1,1, 18.128, 10579.000, 399.430, 52821.967 24/08/18,10:15:35,05,11,1, 11.9,1,1, 18.128, 10579.022, 399.444, 52821.936 24/08/18,10:15:35,06,11,1, 11.9,1,1, 18.128, 10579.036, 399.469, 52822.045 24/08/18,10:15:35,07,11,1, 11.9,1,1, 18.128, 10579.039, 399.492, 52822.018 24/08/18,10:15:35,08,11,1, 11.9,1,1, 18.128, 10579.032, 399.509, 52821.988 24/08/18,10:15:35,09,11,1, 11.9,1,1, 18.128, 10579.060, 399.516, 52822.065 24/08/18,10:15:35,10,11,1, 11.9,1,1, 18.128, 10579.099, 399.560, 52822.006 24/08/18,10:15:35,11,11,1, 11.9,1,1, 18.128, 10579.094, 399.546, 52822.038 24/08/18,10:15:35,12,11,1, 11.9,1,1, 18.128, 10579.118, 399.571, 52821.981 24/08/18,10:15:35,13,11,1, 11.9,1,1, 18.128, 10579.122, 399.603, 52822.040 24/08/18,10:15:35,14,11,1, 11.9,1,1, 18.128, 10579.150, 399.612, 52821.999 24/08/18,10:15:35,15,11,1, 11.9,1,1, 18.128, 10579.140, 399.626, 52822.051 24/08/18,10:15:35,16,11,1, 11.9,1,1, 18.128, 10579.184, 399.679, 52822.028 24/08/18,10:15:35,17,11,1, 11.9,1,1, 18.128, 10579.162, 399.682, 52822.057 24/08/18,10:15:35,18,11,1, 11.9,1,1, 18.128, 10579.188, 399.680, 52822.085 24/08/18,10:15:35,19,11,1, 11.9,1,1, 18.128, 10579.221, 399.701, 52822.030 24/08/18,10:15:36,00,11,1, 11.9,1,1, 18.128, 10579.214, 399.701, 52822.030 24/08/18,10:15:36,01,11,1, 11.9,1,1, 18.128, 10579.232, 399.738, 52822.010 24/08/18,10:15:36,02,11,1, 11.9,1,1, 18.128, 10579.259, 399.732, 52822.016 24/08/18,10:15:36,03,11,1, 11.9,1,1, 18.128, 10579.260, 399.752, 52822.051 24/08/18,10:15:36,04,11,1, 11.9,1,1, 18.128, 10579.267, 399.780, 52822.024 24/08/18,10:15:36,05,11,1, 11.9,1,1, 18.128, 10579.274, 399.809, 52822.025 24/08/18,10:15:36,06,11,1, 11.9,1,1, 18.128, 10579.287, 399.824, 52822.056 24/08/18,10:15:36,07,11,1, 11.9,1,1, 18.128, 10579.300, 399.841, 52822.054 24/08/18,10:15:36,08,11,1, 11.9,1,1, 18.128, 10579.292, 399.886, 52822.089 24/08/18,10:15:36,09,11,1, 11.9,1,1, 18.128, 10579.313, 399.868, 52822.082 24/08/18,10:15:36,10,11,1, 11.9,1,1, 18.128, 10579.327, 399.894, 52822.064 24/08/18,10:15:36,11,11,1, 11.9,1,1, 18.128, 10579.335, 399.920, 52822.097 24/08/18,10:15:36,12,11,1, 11.9,1,1, 18.128, 10579.339, 399.951, 52822.097 24/08/18,10:15:36,13,11,1, 11.9,1,1, 18.128, 10579.379, 399.947, 52822.082 24/08/18,10:15:36,14,11,1, 11.9,1,1, 18.128, 10579.365, 399.974, 52822.090 24/08/18,10:15:36,15,11,1, 11.9,1,1, 18.128, 10579.379, 399.985, 52822.094 24/08/18,10:15:36,16,11,1, 11.9,1,1, 18.128, 10579.384, 400.004, 52822.108 24/08/18,10:15:36,17,11,1, 11.9,1,1, 18.128, 10579.420, 400.015, 52822.048 24/08/18,10:15:36,18,11,1, 11.9,1,1, 18.128, 10579.392, 400.030, 52822.134 24/08/18,10:15:36,19,11,1, 11.9,1,1, 18.128, 10579.419, 400.062, 52822.105 24/08/18,10:15:37,00,11,1, 11.8,1,1, 18.133, 10579.414, 400.062, 52822.105 24/08/18,10:15:37,01,11,1, 11.8,1,1, 18.133, 10579.430, 400.083, 52822.118 24/08/18,10:15:37,02,11,1, 11.8,1,1, 18.133, 10579.447, 400.068, 52822.099 24/08/18,10:15:37,03,11,1, 11.8,1,1, 18.133, 10579.449, 400.094, 52822.144 24/08/18,10:15:37,04,11,1, 11.8,1,1, 18.133, 10579.493, 400.110, 52822.144 24/08/18,10:15:37,05,11,1, 11.8,1,1, 18.133, 10579.447, 400.119, 52822.126 24/08/18,10:15:37,06,11,1, 11.8,1,1, 18.133, 10579.492, 400.141, 52822.118 24/08/18,10:15:37,07,11,1, 11.8,1,1, 18.133, 10579.494, 400.145, 52822.102 24/08/18,10:15:37,08,11,1, 11.8,1,1, 18.133, 10579.527, 400.142, 52822.191 24/08/18,10:15:37,09,11,1, 11.8,1,1, 18.133, 10579.516, 400.187, 52822.178 24/08/18,10:15:37,10,11,1, 11.8,1,1, 18.133, 10579.557, 400.192, 52822.127 24/08/18,10:15:37,11,11,1, 11.8,1,1, 18.133, 10579.543, 400.216, 52822.133 24/08/18,10:15:37,12,11,1, 11.8,1,1, 18.133, 10579.540, 400.229, 52822.139 24/08/18,10:15:37,13,11,1, 11.8,1,1, 18.133, 10579.561, 400.233, 52822.193 24/08/18,10:15:37,14,11,1, 11.8,1,1, 18.133, 10579.584, 400.270, 52822.159 24/08/18,10:15:37,15,11,1, 11.8,1,1, 18.133, 10579.574, 400.286, 52822.178 24/08/18,10:15:37,16,11,1, 11.8,1,1, 18.133, 10579.588, 400.279, 52822.230 24/08/18,10:15:37,17,11,1, 11.8,1,1, 18.133, 10579.616, 400.272, 52822.093 24/08/18,10:15:37,18,11,1, 11.8,1,1, 18.133, 10579.629, 400.306, 52822.194 24/08/18,10:15:37,19,11,1, 11.8,1,1, 18.133, 10579.631, 400.314, 52822.193 24/08/18,10:15:38,00,10,1, 12.0,1,1, 18.133, 10579.623, 400.314, 52822.193 24/08/18,10:15:38,01,10,1, 12.0,1,1, 18.133, 10579.632, 400.341, 52822.166 24/08/18,10:15:38,02,10,1, 12.0,1,1, 18.133, 10579.648, 400.373, 52822.143 24/08/18,10:15:38,03,10,1, 12.0,1,1, 18.133, 10579.645, 400.354, 52822.246 24/08/18,10:15:38,04,10,1, 12.0,1,1, 18.133, 10579.655, 400.369, 52822.224 24/08/18,10:15:38,05,10,1, 12.0,1,1, 18.133, 10579.670, 400.377, 52822.142 24/08/18,10:15:38,06,10,1, 12.0,1,1, 18.133, 10579.650, 400.431, 52822.179 24/08/18,10:15:38,07,10,1, 12.0,1,1, 18.133, 10579.678, 400.424, 52822.217 24/08/18,10:15:38,08,10,1, 12.0,1,1, 18.133, 10579.678, 400.421, 52822.146 24/08/18,10:15:38,09,10,1, 12.0,1,1, 18.133, 10579.714, 400.435, 52822.245 24/08/18,10:15:38,10,10,1, 12.0,1,1, 18.133, 10579.694, 400.432, 52822.133 24/08/18,10:15:38,11,10,1, 12.0,1,1, 18.133, 10579.700, 400.479, 52822.141 24/08/18,10:15:38,12,10,1, 12.0,1,1, 18.133, 10579.704, 400.478, 52822.176 24/08/18,10:15:38,13,10,1, 12.0,1,1, 18.133, 10579.732, 400.472, 52822.198 24/08/18,10:15:38,14,10,1, 12.0,1,1, 18.133, 10579.701, 400.493, 52822.200 24/08/18,10:15:38,15,10,1, 12.0,1,1, 18.133, 10579.713, 400.513, 52822.201 24/08/18,10:15:38,16,10,1, 12.0,1,1, 18.133, 10579.728, 400.505, 52822.193 24/08/18,10:15:38,17,10,1, 12.0,1,1, 18.133, 10579.732, 400.522, 52822.171 24/08/18,10:15:38,18,10,1, 12.0,1,1, 18.133, 10579.720, 400.523, 52822.180 24/08/18,10:15:38,19,10,1, 12.0,1,1, 18.133, 10579.712, 400.521, 52822.180 24/08/18,10:15:39,00,11,1, 11.9,1,1, 18.131, 10579.706, 400.521, 52822.180 24/08/18,10:15:39,01,11,1, 11.9,1,1, 18.131, 10579.723, 400.558, 52822.153 24/08/18,10:15:39,02,11,1, 11.9,1,1, 18.131, 10579.740, 400.562, 52822.180 24/08/18,10:15:39,03,11,1, 11.9,1,1, 18.131, 10579.741, 400.567, 52822.150 24/08/18,10:15:39,04,11,1, 11.9,1,1, 18.131, 10579.759, 400.597, 52822.252 24/08/18,10:15:39,05,11,1, 11.9,1,1, 18.131, 10579.741, 400.606, 52822.175 24/08/18,10:15:39,06,11,1, 11.9,1,1, 18.131, 10579.748, 400.619, 52822.217 24/08/18,10:15:39,07,11,1, 11.9,1,1, 18.131, 10579.770, 400.628, 52822.233 24/08/18,10:15:39,08,11,1, 11.9,1,1, 18.131, 10579.766, 400.646, 52822.231 24/08/18,10:15:39,09,11,1, 11.9,1,1, 18.131, 10579.762, 400.641, 52822.190 24/08/18,10:15:39,10,11,1, 11.9,1,1, 18.131, 10579.774, 400.656, 52822.236 24/08/18,10:15:39,11,11,1, 11.9,1,1, 18.131, 10579.766, 400.663, 52822.179 24/08/18,10:15:39,12,11,1, 11.9,1,1, 18.131, 10579.773, 400.678, 52822.234 24/08/18,10:15:39,13,11,1, 11.9,1,1, 18.131, 10579.807, 400.702, 52822.214 24/08/18,10:15:39,14,11,1, 11.9,1,1, 18.131, 10579.779, 400.681, 52822.201 24/08/18,10:15:39,15,11,1, 11.9,1,1, 18.131, 10579.776, 400.709, 52822.210 24/08/18,10:15:39,16,11,1, 11.9,1,1, 18.131, 10579.774, 400.715, 52822.228 24/08/18,10:15:39,17,11,1, 11.9,1,1, 18.131, 10579.783, 400.709, 52822.179 24/08/18,10:15:39,18,11,1, 11.9,1,1, 18.131, 10579.765, 400.744, 52822.179 24/08/18,10:15:39,19,11,1, 11.9,1,1, 18.131, 10579.801, 400.757, 52822.217 24/08/18,10:15:40,00,11,1, 12.0,1,1, 18.131, 10579.798, 400.757, 52822.217 24/08/18,10:15:40,01,11,1, 12.0,1,1, 18.131, 10579.808, 400.763, 52822.195 24/08/18,10:15:40,02,11,1, 12.0,1,1, 18.131, 10579.806, 400.776, 52822.238 24/08/18,10:15:40,03,11,1, 12.0,1,1, 18.131, 10579.752, 400.795, 52822.220 24/08/18,10:15:40,04,11,1, 12.0,1,1, 18.131, 10579.781, 400.813, 52822.186 24/08/18,10:15:40,05,11,1, 12.0,1,1, 18.131, 10579.764, 400.802, 52822.145 24/08/18,10:15:40,06,11,1, 12.0,1,1, 18.131, 10579.773, 400.817, 52822.166 24/08/18,10:15:40,07,11,1, 12.0,1,1, 18.131, 10579.782, 400.794, 52822.224 24/08/18,10:15:40,08,11,1, 12.0,1,1, 18.131, 10579.789, 400.820, 52822.177 24/08/18,10:15:40,09,11,1, 12.0,1,1, 18.131, 10579.762, 400.834, 52822.193 24/08/18,10:15:40,10,11,1, 12.0,1,1, 18.131, 10579.785, 400.866, 52822.194 24/08/18,10:15:40,11,11,1, 12.0,1,1, 18.131, 10579.792, 400.841, 52822.205 24/08/18,10:15:40,12,11,1, 12.0,1,1, 18.131, 10579.761, 400.842, 52822.168 24/08/18,10:15:40,13,11,1, 12.0,1,1, 18.131, 10579.761, 400.884, 52822.200 24/08/18,10:15:40,14,11,1, 12.0,1,1, 18.131, 10579.773, 400.864, 52822.204 24/08/18,10:15:40,15,11,1, 12.0,1,1, 18.131, 10579.782, 400.889, 52822.230 24/08/18,10:15:40,16,11,1, 12.0,1,1, 18.131, 10579.788, 400.891, 52822.245 24/08/18,10:15:40,17,11,1, 12.0,1,1, 18.131, 10579.768, 400.884, 52822.214 24/08/18,10:15:40,18,11,1, 12.0,1,1, 18.131, 10579.765, 400.898, 52822.168 24/08/18,10:15:40,19,11,1, 12.0,1,1, 18.131, 10579.751, 400.940, 52822.192 24/08/18,10:15:41,00,09,1, 11.9,1,1, 18.133, 10579.748, 400.940, 52822.192 24/08/18,10:15:41,01,09,1, 11.9,1,1, 18.133, 10579.765, 400.952, 52822.195 24/08/18,10:15:41,02,09,1, 11.9,1,1, 18.133, 10579.740, 400.968, 52822.237 24/08/18,10:15:41,03,09,1, 11.9,1,1, 18.133, 10579.732, 400.963, 52822.193 24/08/18,10:15:41,04,09,1, 11.9,1,1, 18.133, 10579.732, 400.965, 52822.203 24/08/18,10:15:41,05,09,1, 11.9,1,1, 18.133, 10579.714, 400.973, 52822.209 24/08/18,10:15:41,06,09,1, 11.9,1,1, 18.133, 10579.716, 401.003, 52822.171 24/08/18,10:15:41,07,09,1, 11.9,1,1, 18.133, 10579.745, 401.006, 52822.223 24/08/18,10:15:41,08,09,1, 11.9,1,1, 18.133, 10579.709, 401.011, 52822.185 24/08/18,10:15:41,09,09,1, 11.9,1,1, 18.133, 10579.720, 401.051, 52822.183 24/08/18,10:15:41,10,09,1, 11.9,1,1, 18.133, 10579.707, 401.044, 52822.242 24/08/18,10:15:41,11,09,1, 11.9,1,1, 18.133, 10579.701, 401.033, 52822.255 24/08/18,10:15:41,12,09,1, 11.9,1,1, 18.133, 10579.716, 401.058, 52822.285 24/08/18,10:15:41,13,09,1, 11.9,1,1, 18.133, 10579.677, 401.075, 52822.252 24/08/18,10:15:41,14,09,1, 11.9,1,1, 18.133, 10579.670, 401.082, 52822.241 24/08/18,10:15:41,15,09,1, 11.9,1,1, 18.133, 10579.673, 401.088, 52822.192 24/08/18,10:15:41,16,09,1, 11.9,1,1, 18.133, 10579.654, 401.104, 52822.245 24/08/18,10:15:41,17,09,1, 11.9,1,1, 18.133, 10579.659, 401.081, 52822.205 24/08/18,10:15:41,18,09,1, 11.9,1,1, 18.133, 10579.661, 401.114, 52822.244 24/08/18,10:15:41,19,09,1, 11.9,1,1, 18.133, 10579.657, 401.133, 52822.256 24/08/18,10:15:42,00,09,1, 11.9,1,1, 18.131, 10579.656, 401.133, 52822.256 24/08/18,10:15:42,01,09,1, 11.9,1,1, 18.131, 10579.647, 401.171, 52822.287 24/08/18,10:15:42,02,09,1, 11.9,1,1, 18.131, 10579.628, 401.163, 52822.255 24/08/18,10:15:42,03,09,1, 11.9,1,1, 18.131, 10579.621, 401.169, 52822.298 24/08/18,10:15:42,04,09,1, 11.9,1,1, 18.131, 10579.613, 401.164, 52822.170 24/08/18,10:15:42,05,09,1, 11.9,1,1, 18.131, 10579.611, 401.189, 52822.191 24/08/18,10:15:42,06,09,1, 11.9,1,1, 18.131, 10579.602, 401.207, 52822.253 24/08/18,10:15:42,07,09,1, 11.9,1,1, 18.131, 10579.587, 401.220, 52822.210 24/08/18,10:15:42,08,09,1, 11.9,1,1, 18.131, 10579.596, 401.222, 52822.215 24/08/18,10:15:42,09,09,1, 11.9,1,1, 18.131, 10579.566, 401.236, 52822.249 24/08/18,10:15:42,10,09,1, 11.9,1,1, 18.131, 10579.555, 401.251, 52822.213 24/08/18,10:15:42,11,09,1, 11.9,1,1, 18.131, 10579.559, 401.247, 52822.200 24/08/18,10:15:42,12,09,1, 11.9,1,1, 18.131, 10579.556, 401.274, 52822.203 24/08/18,10:15:42,13,09,1, 11.9,1,1, 18.131, 10579.546, 401.262, 52822.305 24/08/18,10:15:42,14,09,1, 11.9,1,1, 18.131, 10579.526, 401.276, 52822.229 24/08/18,10:15:42,15,09,1, 11.9,1,1, 18.131, 10579.503, 401.306, 52822.225 24/08/18,10:15:42,16,09,1, 11.9,1,1, 18.131, 10579.501, 401.327, 52822.277 24/08/18,10:15:42,17,09,1, 11.9,1,1, 18.131, 10579.541, 401.324, 52822.214 24/08/18,10:15:42,18,09,1, 11.9,1,1, 18.131, 10579.507, 401.336, 52822.276 24/08/18,10:15:42,19,09,1, 11.9,1,1, 18.131, 10579.504, 401.353, 52822.259 24/08/18,10:15:43,00,09,1, 11.9,1,1, 18.133, 10579.498, 401.353, 52822.259 24/08/18,10:15:43,01,09,1, 11.9,1,1, 18.133, 10579.487, 401.339, 52822.197 24/08/18,10:15:43,02,09,1, 11.9,1,1, 18.133, 10579.465, 401.365, 52822.249 24/08/18,10:15:43,03,09,1, 11.9,1,1, 18.133, 10579.460, 401.375, 52822.237 24/08/18,10:15:43,04,09,1, 11.9,1,1, 18.133, 10579.468, 401.397, 52822.201 24/08/18,10:15:43,05,09,1, 11.9,1,1, 18.133, 10579.454, 401.390, 52822.284 24/08/18,10:15:43,06,09,1, 11.9,1,1, 18.133, 10579.467, 401.368, 52822.235 24/08/18,10:15:43,07,09,1, 11.9,1,1, 18.133, 10579.444, 401.425, 52822.234 24/08/18,10:15:43,08,09,1, 11.9,1,1, 18.133, 10579.438, 401.441, 52822.315 24/08/18,10:15:43,09,09,1, 11.9,1,1, 18.133, 10579.454, 401.440, 52822.239 24/08/18,10:15:43,10,09,1, 11.9,1,1, 18.133, 10579.441, 401.450, 52822.282 24/08/18,10:15:43,11,09,1, 11.9,1,1, 18.133, 10579.442, 401.483, 52822.307 24/08/18,10:15:43,12,09,1, 11.9,1,1, 18.133, 10579.414, 401.452, 52822.312 24/08/18,10:15:43,13,09,1, 11.9,1,1, 18.133, 10579.408, 401.482, 52822.242 24/08/18,10:15:43,14,09,1, 11.9,1,1, 18.133, 10579.414, 401.514, 52822.341 24/08/18,10:15:43,15,09,1, 11.9,1,1, 18.133, 10579.400, 401.519, 52822.320 24/08/18,10:15:43,16,09,1, 11.9,1,1, 18.133, 10579.383, 401.487, 52822.267 24/08/18,10:15:43,17,09,1, 11.9,1,1, 18.133, 10579.367, 401.508, 52822.264 24/08/18,10:15:43,18,09,1, 11.9,1,1, 18.133, 10579.365, 401.548, 52822.291 24/08/18,10:15:43,19,09,1, 11.9,1,1, 18.133, 10579.390, 401.541, 52822.298 24/08/18,10:15:44,00,09,1, 11.9,1,1, 18.132, 10579.389, 401.541, 52822.298 24/08/18,10:15:44,01,09,1, 11.9,1,1, 18.132, 10579.383, 401.580, 52822.301 24/08/18,10:15:44,02,09,1, 11.9,1,1, 18.132, 10579.352, 401.607, 52822.309 24/08/18,10:15:44,03,09,1, 11.9,1,1, 18.132, 10579.353, 401.594, 52822.325 24/08/18,10:15:44,04,09,1, 11.9,1,1, 18.132, 10579.360, 401.605, 52822.231 24/08/18,10:15:44,05,09,1, 11.9,1,1, 18.132, 10579.332, 401.635, 52822.348 24/08/18,10:15:44,06,09,1, 11.9,1,1, 18.132, 10579.339, 401.640, 52822.313 24/08/18,10:15:44,07,09,1, 11.9,1,1, 18.132, 10579.340, 401.628, 52822.293 24/08/18,10:15:44,08,09,1, 11.9,1,1, 18.132, 10579.331, 401.636, 52822.313 24/08/18,10:15:44,09,09,1, 11.9,1,1, 18.132, 10579.331, 401.670, 52822.311 24/08/18,10:15:44,10,09,1, 11.9,1,1, 18.132, 10579.322, 401.675, 52822.383 24/08/18,10:15:44,11,09,1, 11.9,1,1, 18.132, 10579.334, 401.687, 52822.328 24/08/18,10:15:44,12,09,1, 11.9,1,1, 18.132, 10579.330, 401.685, 52822.333 24/08/18,10:15:44,13,09,1, 11.9,1,1, 18.132, 10579.307, 401.715, 52822.252 24/08/18,10:15:44,14,09,1, 11.9,1,1, 18.132, 10579.346, 401.723, 52822.299 24/08/18,10:15:44,15,09,1, 11.9,1,1, 18.132, 10579.330, 401.728, 52822.345 24/08/18,10:15:44,16,09,1, 11.9,1,1, 18.132, 10579.319, 401.732, 52822.316 24/08/18,10:15:44,17,09,1, 11.9,1,1, 18.132, 10579.311, 401.732, 52822.323 24/08/18,10:15:44,18,09,1, 11.9,1,1, 18.132, 10579.330, 401.743, 52822.351 24/08/18,10:15:44,19,09,1, 11.9,1,1, 18.132, 10579.327, 401.738, 52822.307 24/08/18,10:15:45,00,10,1, 12.0,1,1, 18.128, 10579.323, 401.738, 52822.307 24/08/18,10:15:45,01,10,1, 12.0,1,1, 18.128, 10579.308, 401.805, 52822.353 24/08/18,10:15:45,02,10,1, 12.0,1,1, 18.128, 10579.317, 401.808, 52822.355 24/08/18,10:15:45,03,10,1, 12.0,1,1, 18.128, 10579.319, 401.808, 52822.410 24/08/18,10:15:45,04,10,1, 12.0,1,1, 18.128, 10579.319, 401.825, 52822.315 24/08/18,10:15:45,05,10,1, 12.0,1,1, 18.128, 10579.302, 401.810, 52822.318 24/08/18,10:15:45,06,10,1, 12.0,1,1, 18.128, 10579.302, 401.829, 52822.345 24/08/18,10:15:45,07,10,1, 12.0,1,1, 18.128, 10579.335, 401.837, 52822.338 24/08/18,10:15:45,08,10,1, 12.0,1,1, 18.128, 10579.305, 401.840, 52822.365 24/08/18,10:15:45,09,10,1, 12.0,1,1, 18.128, 10579.306, 401.834, 52822.313 24/08/18,10:15:45,10,10,1, 12.0,1,1, 18.128, 10579.315, 401.873, 52822.339 24/08/18,10:15:45,11,10,1, 12.0,1,1, 18.128, 10579.314, 401.881, 52822.386 24/08/18,10:15:45,12,10,1, 12.0,1,1, 18.128, 10579.327, 401.870, 52822.333 24/08/18,10:15:45,13,10,1, 12.0,1,1, 18.128, 10579.344, 401.882, 52822.333 24/08/18,10:15:45,14,10,1, 12.0,1,1, 18.128, 10579.344, 401.897, 52822.321 24/08/18,10:15:45,15,10,1, 12.0,1,1, 18.128, 10579.339, 401.878, 52822.324 24/08/18,10:15:45,16,10,1, 12.0,1,1, 18.128, 10579.329, 401.898, 52822.359 24/08/18,10:15:45,17,10,1, 12.0,1,1, 18.128, 10579.304, 401.918, 52822.371 24/08/18,10:15:45,18,10,1, 12.0,1,1, 18.128, 10579.326, 401.936, 52822.358 24/08/18,10:15:45,19,10,1, 12.0,1,1, 18.128, 10579.329, 401.932, 52822.388 24/08/18,10:15:46,00,11,1, 11.9,1,1, 18.138, 10579.323, 401.932, 52822.388 24/08/18,10:15:46,01,11,1, 11.9,1,1, 18.138, 10579.334, 401.942, 52822.422 24/08/18,10:15:46,02,11,1, 11.9,1,1, 18.138, 10579.341, 401.956, 52822.365 24/08/18,10:15:46,03,11,1, 11.9,1,1, 18.138, 10579.348, 401.958, 52822.390 24/08/18,10:15:46,04,11,1, 11.9,1,1, 18.138, 10579.331, 401.958, 52822.331 24/08/18,10:15:46,05,11,1, 11.9,1,1, 18.138, 10579.358, 401.974, 52822.321 24/08/18,10:15:46,06,11,1, 11.9,1,1, 18.138, 10579.324, 401.977, 52822.310 24/08/18,10:15:46,07,11,1, 11.9,1,1, 18.138, 10579.360, 401.958, 52822.303 24/08/18,10:15:46,08,11,1, 11.9,1,1, 18.138, 10579.345, 401.968, 52822.297 24/08/18,10:15:46,09,11,1, 11.9,1,1, 18.138, 10579.372, 401.974, 52822.298 24/08/18,10:15:46,10,11,1, 11.9,1,1, 18.138, 10579.362, 402.000, 52822.353 24/08/18,10:15:46,11,11,1, 11.9,1,1, 18.138, 10579.376, 401.999, 52822.397 24/08/18,10:15:46,12,11,1, 11.9,1,1, 18.138, 10579.363, 402.007, 52822.330 24/08/18,10:15:46,13,11,1, 11.9,1,1, 18.138, 10579.369, 401.999, 52822.251 24/08/18,10:15:46,14,11,1, 11.9,1,1, 18.138, 10579.348, 401.991, 52822.330 24/08/18,10:15:46,15,11,1, 11.9,1,1, 18.138, 10579.395, 402.014, 52822.338 24/08/18,10:15:46,16,11,1, 11.9,1,1, 18.138, 10579.370, 402.009, 52822.370 24/08/18,10:15:46,17,11,1, 11.9,1,1, 18.138, 10579.382, 401.996, 52822.270 24/08/18,10:15:46,18,11,1, 11.9,1,1, 18.138, 10579.398, 402.015, 52822.315 24/08/18,10:15:46,19,11,1, 11.9,1,1, 18.138, 10579.368, 402.017, 52822.304 24/08/18,10:15:47,00,11,1, 11.9,1,1, 18.133, 10579.364, 402.017, 52822.304 24/08/18,10:15:47,01,11,1, 11.9,1,1, 18.133, 10579.427, 401.997, 52822.296 24/08/18,10:15:47,02,11,1, 11.9,1,1, 18.133, 10579.428, 402.005, 52822.323 24/08/18,10:15:47,03,11,1, 11.9,1,1, 18.133, 10579.403, 402.001, 52822.268 24/08/18,10:15:47,04,11,1, 11.9,1,1, 18.133, 10579.400, 402.013, 52822.308 24/08/18,10:15:47,05,11,1, 11.9,1,1, 18.133, 10579.434, 402.013, 52822.304 24/08/18,10:15:47,06,11,1, 11.9,1,1, 18.133, 10579.453, 402.009, 52822.308 24/08/18,10:15:47,07,11,1, 11.9,1,1, 18.133, 10579.443, 402.032, 52822.320 24/08/18,10:15:47,08,11,1, 11.9,1,1, 18.133, 10579.449, 402.022, 52822.369 24/08/18,10:15:47,09,11,1, 11.9,1,1, 18.133, 10579.462, 402.033, 52822.301 24/08/18,10:15:47,10,11,1, 11.9,1,1, 18.133, 10579.466, 402.035, 52822.353 24/08/18,10:15:47,11,11,1, 11.9,1,1, 18.133, 10579.454, 402.019, 52822.333 24/08/18,10:15:47,12,11,1, 11.9,1,1, 18.133, 10579.472, 402.027, 52822.341 24/08/18,10:15:47,13,11,1, 11.9,1,1, 18.133, 10579.480, 402.018, 52822.294 24/08/18,10:15:47,14,11,1, 11.9,1,1, 18.133, 10579.493, 402.023, 52822.346 24/08/18,10:15:47,15,11,1, 11.9,1,1, 18.133, 10579.484, 402.013, 52822.308 24/08/18,10:15:47,16,11,1, 11.9,1,1, 18.133, 10579.495, 402.049, 52822.298 24/08/18,10:15:47,17,11,1, 11.9,1,1, 18.133, 10579.507, 402.040, 52822.270 24/08/18,10:15:47,18,11,1, 11.9,1,1, 18.133, 10579.496, 402.038, 52822.343 24/08/18,10:15:47,19,11,1, 11.9,1,1, 18.133, 10579.528, 402.040, 52822.315 24/08/18,10:15:48,00,11,1, 11.9,1,1, 18.132, 10579.523, 402.040, 52822.315 24/08/18,10:15:48,01,11,1, 11.9,1,1, 18.132, 10579.528, 402.041, 52822.252 24/08/18,10:15:48,02,11,1, 11.9,1,1, 18.132, 10579.526, 402.021, 52822.325 24/08/18,10:15:48,03,11,1, 11.9,1,1, 18.132, 10579.537, 402.031, 52822.217 24/08/18,10:15:48,04,11,1, 11.9,1,1, 18.132, 10579.561, 402.043, 52822.276 24/08/18,10:15:48,05,11,1, 11.9,1,1, 18.132, 10579.578, 402.007, 52822.260 24/08/18,10:15:48,06,11,1, 11.9,1,1, 18.132, 10579.556, 402.042, 52822.240 24/08/18,10:15:48,07,11,1, 11.9,1,1, 18.132, 10579.588, 402.059, 52822.329 24/08/18,10:15:48,08,11,1, 11.9,1,1, 18.132, 10579.601, 402.045, 52822.288 24/08/18,10:15:48,09,11,1, 11.9,1,1, 18.132, 10579.580, 402.041, 52822.212 24/08/18,10:15:48,10,11,1, 11.9,1,1, 18.132, 10579.593, 402.055, 52822.242 24/08/18,10:15:48,11,11,1, 11.9,1,1, 18.132, 10579.631, 402.046, 52822.270 24/08/18,10:15:48,12,11,1, 11.9,1,1, 18.132, 10579.601, 402.060, 52822.224 24/08/18,10:15:48,13,11,1, 11.9,1,1, 18.132, 10579.643, 402.070, 52822.256 24/08/18,10:15:48,14,11,1, 11.9,1,1, 18.132, 10579.647, 402.069, 52822.267 24/08/18,10:15:48,15,11,1, 11.9,1,1, 18.132, 10579.625, 402.082, 52822.267 24/08/18,10:15:48,16,11,1, 11.9,1,1, 18.132, 10579.671, 402.065, 52822.255 24/08/18,10:15:48,17,11,1, 11.9,1,1, 18.132, 10579.685, 402.058, 52822.285 24/08/18,10:15:48,18,11,1, 11.9,1,1, 18.132, 10579.675, 402.070, 52822.183 24/08/18,10:15:48,19,11,1, 11.9,1,1, 18.132, 10579.692, 402.068, 52822.186 24/08/18,10:15:49,00,10,1, 11.9,1,1, 18.133, 10579.690, 402.068, 52822.186 24/08/18,10:15:49,01,10,1, 11.9,1,1, 18.133, 10579.698, 402.062, 52822.204 24/08/18,10:15:49,02,10,1, 11.9,1,1, 18.133, 10579.716, 402.075, 52822.197 24/08/18,10:15:49,03,10,1, 11.9,1,1, 18.133, 10579.760, 402.093, 52822.298 24/08/18,10:15:49,04,10,1, 11.9,1,1, 18.133, 10579.737, 402.076, 52822.217 24/08/18,10:15:49,05,10,1, 11.9,1,1, 18.133, 10579.756, 402.076, 52822.163 24/08/18,10:15:49,06,10,1, 11.9,1,1, 18.133, 10579.775, 402.079, 52822.153 24/08/18,10:15:49,07,10,1, 11.9,1,1, 18.133, 10579.798, 402.085, 52822.251 24/08/18,10:15:49,08,10,1, 11.9,1,1, 18.133, 10579.782, 402.065, 52822.268 24/08/18,10:15:49,09,10,1, 11.9,1,1, 18.133, 10579.807, 402.094, 52822.249 24/08/18,10:15:49,10,10,1, 11.9,1,1, 18.133, 10579.817, 402.069, 52822.179 24/08/18,10:15:49,11,10,1, 11.9,1,1, 18.133, 10579.826, 402.079, 52822.259 24/08/18,10:15:49,12,10,1, 11.9,1,1, 18.133, 10579.832, 402.085, 52822.194 24/08/18,10:15:49,13,10,1, 11.9,1,1, 18.133, 10579.860, 402.078, 52822.185 24/08/18,10:15:49,14,10,1, 11.9,1,1, 18.133, 10579.840, 402.095, 52822.206 24/08/18,10:15:49,15,10,1, 11.9,1,1, 18.133, 10579.874, 402.079, 52822.244 24/08/18,10:15:49,16,10,1, 11.9,1,1, 18.133, 10579.906, 402.069, 52822.180 24/08/18,10:15:49,17,10,1, 11.9,1,1, 18.133, 10579.889, 402.095, 52822.214 24/08/18,10:15:49,18,10,1, 11.9,1,1, 18.133, 10579.914, 402.071, 52822.170 24/08/18,10:15:49,19,10,1, 11.9,1,1, 18.133, 10579.912, 402.090, 52822.129 24/08/18,10:15:50,00,11,1, 11.8,1,1, 18.135, 10579.907, 402.090, 52822.129 24/08/18,10:15:50,01,11,1, 11.8,1,1, 18.135, 10579.943, 402.084, 52822.252 24/08/18,10:15:50,02,11,1, 11.8,1,1, 18.135, 10579.956, 402.101, 52822.223 24/08/18,10:15:50,03,11,1, 11.8,1,1, 18.135, 10579.960, 402.093, 52822.167 24/08/18,10:15:50,04,11,1, 11.8,1,1, 18.135, 10579.966, 402.085, 52822.219 24/08/18,10:15:50,05,11,1, 11.8,1,1, 18.135, 10579.948, 402.078, 52822.188 24/08/18,10:15:50,06,11,1, 11.8,1,1, 18.135, 10579.982, 402.086, 52822.155 24/08/18,10:15:50,07,11,1, 11.8,1,1, 18.135, 10580.019, 402.068, 52822.124 24/08/18,10:15:50,08,11,1, 11.8,1,1, 18.135, 10580.021, 402.077, 52822.155 24/08/18,10:15:50,09,11,1, 11.8,1,1, 18.135, 10580.005, 402.080, 52822.173 24/08/18,10:15:50,10,11,1, 11.8,1,1, 18.135, 10580.023, 402.071, 52822.212 24/08/18,10:15:50,11,11,1, 11.8,1,1, 18.135, 10580.043, 402.042, 52822.134 24/08/18,10:15:50,12,11,1, 11.8,1,1, 18.135, 10580.030, 402.063, 52822.117 24/08/18,10:15:50,13,11,1, 11.8,1,1, 18.135, 10580.052, 402.064, 52822.116 24/08/18,10:15:50,14,11,1, 11.8,1,1, 18.135, 10580.059, 402.066, 52822.112 24/08/18,10:15:50,15,11,1, 11.8,1,1, 18.135, 10580.056, 402.053, 52822.118 24/08/18,10:15:50,16,11,1, 11.8,1,1, 18.135, 10580.085, 402.042, 52822.083 24/08/18,10:15:50,17,11,1, 11.8,1,1, 18.135, 10580.089, 402.038, 52822.117 24/08/18,10:15:50,18,11,1, 11.8,1,1, 18.135, 10580.072, 402.054, 52822.176 24/08/18,10:15:50,19,11,1, 11.8,1,1, 18.135, 10580.117, 402.041, 52822.094 24/08/18,10:15:51,00,11,1, 11.9,1,1, 18.131, 10580.115, 402.041, 52822.094 24/08/18,10:15:51,01,11,1, 11.9,1,1, 18.131, 10580.116, 402.052, 52822.073 24/08/18,10:15:51,02,11,1, 11.9,1,1, 18.131, 10580.111, 402.033, 52822.147 24/08/18,10:15:51,03,11,1, 11.9,1,1, 18.131, 10580.128, 402.045, 52822.086 24/08/18,10:15:51,04,11,1, 11.9,1,1, 18.131, 10580.132, 402.019, 52822.054 24/08/18,10:15:51,05,11,1, 11.9,1,1, 18.131, 10580.159, 402.018, 52822.079 24/08/18,10:15:51,06,11,1, 11.9,1,1, 18.131, 10580.174, 402.026, 52822.199 24/08/18,10:15:51,07,11,1, 11.9,1,1, 18.131, 10580.194, 402.031, 52822.150 24/08/18,10:15:51,08,11,1, 11.9,1,1, 18.131, 10580.197, 402.020, 52822.128 24/08/18,10:15:51,09,11,1, 11.9,1,1, 18.131, 10580.219, 401.982, 52822.070 24/08/18,10:15:51,10,11,1, 11.9,1,1, 18.131, 10580.224, 401.974, 52822.071 24/08/18,10:15:51,11,11,1, 11.9,1,1, 18.131, 10580.216, 401.998, 52822.140 24/08/18,10:15:51,12,11,1, 11.9,1,1, 18.131, 10580.251, 402.003, 52822.138 24/08/18,10:15:51,13,11,1, 11.9,1,1, 18.131, 10580.260, 402.004, 52822.107 24/08/18,10:15:51,14,11,1, 11.9,1,1, 18.131, 10580.273, 401.980, 52822.111 24/08/18,10:15:51,15,11,1, 11.9,1,1, 18.131, 10580.278, 401.959, 52822.082 24/08/18,10:15:51,16,11,1, 11.9,1,1, 18.131, 10580.293, 401.970, 52822.083 24/08/18,10:15:51,17,11,1, 11.9,1,1, 18.131, 10580.302, 401.964, 52822.037 24/08/18,10:15:51,18,11,1, 11.9,1,1, 18.131, 10580.314, 401.947, 52822.039 24/08/18,10:15:51,19,11,1, 11.9,1,1, 18.131, 10580.357, 401.963, 52822.039 24/08/18,10:15:52,00,10,1, 11.9,1,1, 18.135, 10580.349, 401.963, 52822.039 24/08/18,10:15:52,01,10,1, 11.9,1,1, 18.135, 10580.359, 401.933, 52822.048 24/08/18,10:15:52,02,10,1, 11.9,1,1, 18.135, 10580.372, 401.914, 52822.049 24/08/18,10:15:52,03,10,1, 11.9,1,1, 18.135, 10580.392, 401.924, 52822.031 24/08/18,10:15:52,04,10,1, 11.9,1,1, 18.135, 10580.399, 401.946, 52822.050 24/08/18,10:15:52,05,10,1, 11.9,1,1, 18.135, 10580.390, 401.916, 52821.996 24/08/18,10:15:52,06,10,1, 11.9,1,1, 18.135, 10580.407, 401.908, 52822.079 24/08/18,10:15:52,07,10,1, 11.9,1,1, 18.135, 10580.431, 401.881, 52822.029 24/08/18,10:15:52,08,10,1, 11.9,1,1, 18.135, 10580.446, 401.883, 52821.973 24/08/18,10:15:52,09,10,1, 11.9,1,1, 18.135, 10580.441, 401.887, 52821.982 24/08/18,10:15:52,10,10,1, 11.9,1,1, 18.135, 10580.451, 401.905, 52822.023 24/08/18,10:15:52,11,10,1, 11.9,1,1, 18.135, 10580.471, 401.875, 52821.988 24/08/18,10:15:52,12,10,1, 11.9,1,1, 18.135, 10580.472, 401.874, 52822.029 24/08/18,10:15:52,13,10,1, 11.9,1,1, 18.135, 10580.479, 401.876, 52821.974 24/08/18,10:15:52,14,10,1, 11.9,1,1, 18.135, 10580.525, 401.862, 52822.057 24/08/18,10:15:52,15,10,1, 11.9,1,1, 18.135, 10580.514, 401.840, 52822.076 24/08/18,10:15:52,16,10,1, 11.9,1,1, 18.135, 10580.539, 401.840, 52822.029 24/08/18,10:15:52,17,10,1, 11.9,1,1, 18.135, 10580.557, 401.817, 52821.969 24/08/18,10:15:52,18,10,1, 11.9,1,1, 18.135, 10580.532, 401.840, 52821.979 24/08/18,10:15:52,19,10,1, 11.9,1,1, 18.135, 10580.585, 401.820, 52821.983 24/08/18,10:15:53,00,10,1, 11.9,1,1, 18.134, 10580.583, 401.820, 52821.983 24/08/18,10:15:53,01,10,1, 11.9,1,1, 18.134, 10580.608, 401.806, 52821.953 24/08/18,10:15:53,02,10,1, 11.9,1,1, 18.134, 10580.627, 401.801, 52821.984 24/08/18,10:15:53,03,10,1, 11.9,1,1, 18.134, 10580.604, 401.811, 52821.979 24/08/18,10:15:53,04,10,1, 11.9,1,1, 18.134, 10580.625, 401.791, 52821.977 24/08/18,10:15:53,05,10,1, 11.9,1,1, 18.134, 10580.647, 401.756, 52821.993 24/08/18,10:15:53,06,10,1, 11.9,1,1, 18.134, 10580.649, 401.769, 52821.985 24/08/18,10:15:53,07,10,1, 11.9,1,1, 18.134, 10580.669, 401.754, 52821.941 24/08/18,10:15:53,08,10,1, 11.9,1,1, 18.134, 10580.657, 401.760, 52821.963 24/08/18,10:15:53,09,10,1, 11.9,1,1, 18.134, 10580.685, 401.759, 52821.954 24/08/18,10:15:53,10,10,1, 11.9,1,1, 18.134, 10580.692, 401.752, 52821.930 24/08/18,10:15:53,11,10,1, 11.9,1,1, 18.134, 10580.685, 401.733, 52821.970 24/08/18,10:15:53,12,10,1, 11.9,1,1, 18.134, 10580.699, 401.753, 52821.912 24/08/18,10:15:53,13,10,1, 11.9,1,1, 18.134, 10580.729, 401.717, 52821.924 24/08/18,10:15:53,14,10,1, 11.9,1,1, 18.134, 10580.732, 401.703, 52821.939 24/08/18,10:15:53,15,10,1, 11.9,1,1, 18.134, 10580.742, 401.717, 52821.896 24/08/18,10:15:53,16,10,1, 11.9,1,1, 18.134, 10580.750, 401.704, 52821.912 24/08/18,10:15:53,17,10,1, 11.9,1,1, 18.134, 10580.769, 401.688, 52821.885 24/08/18,10:15:53,18,10,1, 11.9,1,1, 18.134, 10580.804, 401.692, 52821.904 24/08/18,10:15:53,19,10,1, 11.9,1,1, 18.134, 10580.805, 401.703, 52821.936 24/08/18,10:15:54,00,10,1, 11.9,1,1, 18.134, 10580.800, 401.703, 52821.936 24/08/18,10:15:54,01,10,1, 11.9,1,1, 18.134, 10580.808, 401.696, 52821.918 24/08/18,10:15:54,02,10,1, 11.9,1,1, 18.134, 10580.852, 401.664, 52821.881 24/08/18,10:15:54,03,10,1, 11.9,1,1, 18.134, 10580.829, 401.668, 52821.901 24/08/18,10:15:54,04,10,1, 11.9,1,1, 18.134, 10580.853, 401.655, 52821.869 24/08/18,10:15:54,05,10,1, 11.9,1,1, 18.134, 10580.876, 401.676, 52821.889 24/08/18,10:15:54,06,10,1, 11.9,1,1, 18.134, 10580.882, 401.634, 52821.913 24/08/18,10:15:54,07,10,1, 11.9,1,1, 18.134, 10580.889, 401.644, 52821.891 24/08/18,10:15:54,08,10,1, 11.9,1,1, 18.134, 10580.917, 401.637, 52821.832 24/08/18,10:15:54,09,10,1, 11.9,1,1, 18.134, 10580.912, 401.635, 52821.890 24/08/18,10:15:54,10,10,1, 11.9,1,1, 18.134, 10580.893, 401.613, 52821.838 24/08/18,10:15:54,11,10,1, 11.9,1,1, 18.134, 10580.947, 401.624, 52821.896 24/08/18,10:15:54,12,10,1, 11.9,1,1, 18.134, 10580.953, 401.617, 52821.837 24/08/18,10:15:54,13,10,1, 11.9,1,1, 18.134, 10580.951, 401.585, 52821.843 24/08/18,10:15:54,14,10,1, 11.9,1,1, 18.134, 10580.952, 401.560, 52821.828 24/08/18,10:15:54,15,10,1, 11.9,1,1, 18.134, 10580.968, 401.579, 52821.899 24/08/18,10:15:54,16,10,1, 11.9,1,1, 18.134, 10580.966, 401.565, 52821.815 24/08/18,10:15:54,17,10,1, 11.9,1,1, 18.134, 10581.011, 401.572, 52821.862 24/08/18,10:15:54,18,10,1, 11.9,1,1, 18.134, 10580.995, 401.542, 52821.817 24/08/18,10:15:54,19,10,1, 11.9,1,1, 18.134, 10581.021, 401.524, 52821.813 24/08/18,10:15:55,00,10,1, 11.9,1,1, 18.134, 10581.017, 401.524, 52821.813 24/08/18,10:15:55,01,10,1, 11.9,1,1, 18.134, 10581.009, 401.529, 52821.837 24/08/18,10:15:55,02,10,1, 11.9,1,1, 18.134, 10581.059, 401.524, 52821.840 24/08/18,10:15:55,03,10,1, 11.9,1,1, 18.134, 10581.036, 401.497, 52821.838 24/08/18,10:15:55,04,10,1, 11.9,1,1, 18.134, 10581.076, 401.497, 52821.842 24/08/18,10:15:55,05,10,1, 11.9,1,1, 18.134, 10581.080, 401.498, 52821.821 24/08/18,10:15:55,06,10,1, 11.9,1,1, 18.134, 10581.097, 401.491, 52821.852 24/08/18,10:15:55,07,10,1, 11.9,1,1, 18.134, 10581.097, 401.491, 52821.830 24/08/18,10:15:55,08,10,1, 11.9,1,1, 18.134, 10581.107, 401.470, 52821.833 24/08/18,10:15:55,09,10,1, 11.9,1,1, 18.134, 10581.127, 401.455, 52821.884 24/08/18,10:15:55,10,10,1, 11.9,1,1, 18.134, 10581.129, 401.443, 52821.772 24/08/18,10:15:55,11,10,1, 11.9,1,1, 18.134, 10581.167, 401.458, 52821.744 24/08/18,10:15:55,12,10,1, 11.9,1,1, 18.134, 10581.172, 401.431, 52821.810 24/08/18,10:15:55,13,10,1, 11.9,1,1, 18.134, 10581.182, 401.421, 52821.806 24/08/18,10:15:55,14,10,1, 11.9,1,1, 18.134, 10581.176, 401.424, 52821.825 24/08/18,10:15:55,15,10,1, 11.9,1,1, 18.134, 10581.204, 401.405, 52821.733 24/08/18,10:15:55,16,10,1, 11.9,1,1, 18.134, 10581.212, 401.408, 52821.760 24/08/18,10:15:55,17,10,1, 11.9,1,1, 18.134, 10581.198, 401.399, 52821.819 24/08/18,10:15:55,18,10,1, 11.9,1,1, 18.134, 10581.244, 401.400, 52821.812 24/08/18,10:15:55,19,10,1, 11.9,1,1, 18.134, 10581.268, 401.390, 52821.764 24/08/18,10:15:56,00,10,1, 12.0,1,1, 18.133, 10581.267, 401.390, 52821.764 24/08/18,10:15:56,01,10,1, 12.0,1,1, 18.133, 10581.313, 401.355, 52821.819 24/08/18,10:15:56,02,10,1, 12.0,1,1, 18.133, 10581.334, 401.374, 52821.833 24/08/18,10:15:56,03,10,1, 12.0,1,1, 18.133, 10581.337, 401.339, 52821.850 24/08/18,10:15:56,04,10,1, 12.0,1,1, 18.133, 10581.356, 401.323, 52821.848 24/08/18,10:15:56,05,10,1, 12.0,1,1, 18.133, 10581.381, 401.341, 52821.823 24/08/18,10:15:56,06,10,1, 12.0,1,1, 18.133, 10581.382, 401.306, 52821.740 24/08/18,10:15:56,07,10,1, 12.0,1,1, 18.133, 10581.403, 401.298, 52821.768 24/08/18,10:15:56,08,10,1, 12.0,1,1, 18.133, 10581.426, 401.269, 52821.770 24/08/18,10:15:56,09,10,1, 12.0,1,1, 18.133, 10581.436, 401.274, 52821.761 24/08/18,10:15:56,10,10,1, 12.0,1,1, 18.133, 10581.447, 401.250, 52821.718 24/08/18,10:15:56,11,10,1, 12.0,1,1, 18.133, 10581.434, 401.249, 52821.722 24/08/18,10:15:56,12,10,1, 12.0,1,1, 18.133, 10581.487, 401.218, 52821.753 24/08/18,10:15:56,13,10,1, 12.0,1,1, 18.133, 10581.527, 401.205, 52821.745 24/08/18,10:15:56,14,10,1, 12.0,1,1, 18.133, 10581.514, 401.201, 52821.733 24/08/18,10:15:56,15,10,1, 12.0,1,1, 18.133, 10581.542, 401.194, 52821.716 24/08/18,10:15:56,16,10,1, 12.0,1,1, 18.133, 10581.556, 401.168, 52821.721 24/08/18,10:15:56,17,10,1, 12.0,1,1, 18.133, 10581.577, 401.174, 52821.684 24/08/18,10:15:56,18,10,1, 12.0,1,1, 18.133, 10581.590, 401.140, 52821.704 24/08/18,10:15:56,19,10,1, 12.0,1,1, 18.133, 10581.610, 401.134, 52821.683 24/08/18,10:15:57,00,10,1, 11.9,1,1, 18.136, 10581.609, 401.134, 52821.683 24/08/18,10:15:57,01,10,1, 11.9,1,1, 18.136, 10581.654, 401.114, 52821.732 24/08/18,10:15:57,02,10,1, 11.9,1,1, 18.136, 10581.672, 401.101, 52821.828 24/08/18,10:15:57,03,10,1, 11.9,1,1, 18.136, 10581.692, 401.095, 52821.801 24/08/18,10:15:57,04,10,1, 11.9,1,1, 18.136, 10581.706, 401.105, 52821.805 24/08/18,10:15:57,05,10,1, 11.9,1,1, 18.136, 10581.753, 401.081, 52821.764 24/08/18,10:15:57,06,10,1, 11.9,1,1, 18.136, 10581.749, 401.084, 52821.776 24/08/18,10:15:57,07,10,1, 11.9,1,1, 18.136, 10581.787, 401.063, 52821.717 24/08/18,10:15:57,08,10,1, 11.9,1,1, 18.136, 10581.791, 401.017, 52821.756 24/08/18,10:15:57,09,10,1, 11.9,1,1, 18.136, 10581.832, 401.009, 52821.702 24/08/18,10:15:57,10,10,1, 11.9,1,1, 18.136, 10581.851, 401.016, 52821.770 24/08/18,10:15:57,11,10,1, 11.9,1,1, 18.136, 10581.870, 400.990, 52821.802 24/08/18,10:15:57,12,10,1, 11.9,1,1, 18.136, 10581.905, 400.979, 52821.751 24/08/18,10:15:57,13,10,1, 11.9,1,1, 18.136, 10581.918, 400.976, 52821.756 24/08/18,10:15:57,14,10,1, 11.9,1,1, 18.136, 10581.927, 400.939, 52821.719 24/08/18,10:15:57,15,10,1, 11.9,1,1, 18.136, 10581.961, 400.918, 52821.751 24/08/18,10:15:57,16,10,1, 11.9,1,1, 18.136, 10581.996, 400.907, 52821.711 24/08/18,10:15:57,17,10,1, 11.9,1,1, 18.136, 10582.011, 400.906, 52821.732 24/08/18,10:15:57,18,10,1, 11.9,1,1, 18.136, 10582.022, 400.904, 52821.746 24/08/18,10:15:57,19,10,1, 11.9,1,1, 18.136, 10582.051, 400.875, 52821.779 24/08/18,10:15:58,00,10,1, 11.8,1,1, 18.134, 10582.043, 400.875, 52821.779 24/08/18,10:15:58,01,10,1, 11.8,1,1, 18.134, 10582.061, 400.844, 52821.689 24/08/18,10:15:58,02,10,1, 11.8,1,1, 18.134, 10582.106, 400.825, 52821.741 24/08/18,10:15:58,03,10,1, 11.8,1,1, 18.134, 10582.137, 400.799, 52821.661 24/08/18,10:15:58,04,10,1, 11.8,1,1, 18.134, 10582.178, 400.811, 52821.664 24/08/18,10:15:58,05,10,1, 11.8,1,1, 18.134, 10582.162, 400.820, 52821.720 24/08/18,10:15:58,06,10,1, 11.8,1,1, 18.134, 10582.176, 400.806, 52821.759 24/08/18,10:15:58,07,10,1, 11.8,1,1, 18.134, 10582.238, 400.771, 52821.680 24/08/18,10:15:58,08,10,1, 11.8,1,1, 18.134, 10582.242, 400.758, 52821.643 24/08/18,10:15:58,09,10,1, 11.8,1,1, 18.134, 10582.272, 400.746, 52821.693 24/08/18,10:15:58,10,10,1, 11.8,1,1, 18.134, 10582.262, 400.734, 52821.701 24/08/18,10:15:58,11,10,1, 11.8,1,1, 18.134, 10582.332, 400.742, 52821.693 24/08/18,10:15:58,12,10,1, 11.8,1,1, 18.134, 10582.326, 400.714, 52821.698 24/08/18,10:15:58,13,10,1, 11.8,1,1, 18.134, 10582.378, 400.704, 52821.627 24/08/18,10:15:58,14,10,1, 11.8,1,1, 18.134, 10582.351, 400.681, 52821.672 24/08/18,10:15:58,15,10,1, 11.8,1,1, 18.134, 10582.398, 400.684, 52821.627 24/08/18,10:15:58,16,10,1, 11.8,1,1, 18.134, 10582.427, 400.690, 52821.616 24/08/18,10:15:58,17,10,1, 11.8,1,1, 18.134, 10582.424, 400.660, 52821.616 24/08/18,10:15:58,18,10,1, 11.8,1,1, 18.134, 10582.463, 400.641, 52821.646 24/08/18,10:15:58,19,10,1, 11.8,1,1, 18.134, 10582.476, 400.650, 52821.591 24/08/18,10:15:59,00,10,1, 11.9,1,1, 18.135, 10582.469, 400.650, 52821.591 24/08/18,10:15:59,01,10,1, 11.9,1,1, 18.135, 10582.520, 400.634, 52821.675 24/08/18,10:15:59,02,10,1, 11.9,1,1, 18.135, 10582.585, 400.611, 52821.681 24/08/18,10:15:59,03,10,1, 11.9,1,1, 18.135, 10582.594, 400.617, 52821.685 24/08/18,10:15:59,04,10,1, 11.9,1,1, 18.135, 10582.605, 400.602, 52821.681 24/08/18,10:15:59,05,10,1, 11.9,1,1, 18.135, 10582.634, 400.578, 52821.658 24/08/18,10:15:59,06,10,1, 11.9,1,1, 18.135, 10582.682, 400.575, 52821.654 24/08/18,10:15:59,07,10,1, 11.9,1,1, 18.135, 10582.684, 400.540, 52821.625 24/08/18,10:15:59,08,10,1, 11.9,1,1, 18.135, 10582.712, 400.560, 52821.606 24/08/18,10:15:59,09,10,1, 11.9,1,1, 18.135, 10582.735, 400.543, 52821.601 24/08/18,10:15:59,10,10,1, 11.9,1,1, 18.135, 10582.753, 400.532, 52821.569 24/08/18,10:15:59,11,10,1, 11.9,1,1, 18.135, 10582.769, 400.529, 52821.649 24/08/18,10:15:59,12,10,1, 11.9,1,1, 18.135, 10582.799, 400.530, 52821.631 24/08/18,10:15:59,13,10,1, 11.9,1,1, 18.135, 10582.792, 400.514, 52821.612 24/08/18,10:15:59,14,10,1, 11.9,1,1, 18.135, 10582.843, 400.501, 52821.614 24/08/18,10:15:59,15,10,1, 11.9,1,1, 18.135, 10582.858, 400.496, 52821.573 24/08/18,10:15:59,16,10,1, 11.9,1,1, 18.135, 10582.875, 400.507, 52821.598 24/08/18,10:15:59,17,10,1, 11.9,1,1, 18.135, 10582.907, 400.482, 52821.581 24/08/18,10:15:59,18,10,1, 11.9,1,1, 18.135, 10582.956, 400.499, 52821.515 24/08/18,10:15:59,19,10,1, 11.9,1,1, 18.135, 10582.960, 400.498, 52821.590 24/08/18,10:16:00,00,10,1, 11.9,1,1, 18.133, 10582.952, 400.498, 52821.590 24/08/18,10:16:00,01,10,1, 11.9,1,1, 18.133, 10582.979, 400.473, 52821.611 24/08/18,10:16:00,02,10,1, 11.9,1,1, 18.133, 10583.009, 400.485, 52821.430 24/08/18,10:16:00,03,10,1, 11.9,1,1, 18.133, 10583.059, 400.471, 52821.466 24/08/18,10:16:00,04,10,1, 11.9,1,1, 18.133, 10583.067, 400.462, 52821.448 24/08/18,10:16:00,05,10,1, 11.9,1,1, 18.133, 10583.079, 400.482, 52821.430 24/08/18,10:16:00,06,10,1, 11.9,1,1, 18.133, 10583.082, 400.482, 52821.478 24/08/18,10:16:00,07,10,1, 11.9,1,1, 18.133, 10583.088, 400.455, 52821.491 24/08/18,10:16:00,08,10,1, 11.9,1,1, 18.133, 10583.128, 400.476, 52821.477 24/08/18,10:16:00,09,10,1, 11.9,1,1, 18.133, 10583.146, 400.474, 52821.406 24/08/18,10:16:00,10,10,1, 11.9,1,1, 18.133, 10583.163, 400.447, 52821.418 24/08/18,10:16:00,11,10,1, 11.9,1,1, 18.133, 10583.175, 400.458, 52821.425 24/08/18,10:16:00,12,10,1, 11.9,1,1, 18.133, 10583.203, 400.445, 52821.515 24/08/18,10:16:00,13,10,1, 11.9,1,1, 18.133, 10583.203, 400.501, 52821.472 24/08/18,10:16:00,14,10,1, 11.9,1,1, 18.133, 10583.236, 400.473, 52821.474 24/08/18,10:16:00,15,10,1, 11.9,1,1, 18.133, 10583.263, 400.477, 52821.425 24/08/18,10:16:00,16,10,1, 11.9,1,1, 18.133, 10583.268, 400.502, 52821.397 24/08/18,10:16:00,17,10,1, 11.9,1,1, 18.133, 10583.282, 400.499, 52821.439 24/08/18,10:16:00,18,10,1, 11.9,1,1, 18.133, 10583.321, 400.517, 52821.447 24/08/18,10:16:00,19,10,1, 11.9,1,1, 18.133, 10583.318, 400.516, 52821.396 24/08/18,10:16:01,00,11,1, 11.9,1,1, 18.131, 10583.311, 400.516, 52821.396 24/08/18,10:16:01,01,11,1, 11.9,1,1, 18.131, 10583.353, 400.525, 52821.462 24/08/18,10:16:01,02,11,1, 11.9,1,1, 18.131, 10583.387, 400.533, 52821.516 24/08/18,10:16:01,03,11,1, 11.9,1,1, 18.131, 10583.398, 400.531, 52821.490 24/08/18,10:16:01,04,11,1, 11.9,1,1, 18.131, 10583.430, 400.557, 52821.422 24/08/18,10:16:01,05,11,1, 11.9,1,1, 18.131, 10583.455, 400.572, 52821.468 24/08/18,10:16:01,06,11,1, 11.9,1,1, 18.131, 10583.469, 400.560, 52821.508 24/08/18,10:16:01,07,11,1, 11.9,1,1, 18.131, 10583.481, 400.554, 52821.469 24/08/18,10:16:01,08,11,1, 11.9,1,1, 18.131, 10583.483, 400.580, 52821.514 24/08/18,10:16:01,09,11,1, 11.9,1,1, 18.131, 10583.498, 400.587, 52821.529 24/08/18,10:16:01,10,11,1, 11.9,1,1, 18.131, 10583.520, 400.623, 52821.516 24/08/18,10:16:01,11,11,1, 11.9,1,1, 18.131, 10583.526, 400.584, 52821.506 24/08/18,10:16:01,12,11,1, 11.9,1,1, 18.131, 10583.539, 400.634, 52821.556 24/08/18,10:16:01,13,11,1, 11.9,1,1, 18.131, 10583.577, 400.639, 52821.479 24/08/18,10:16:01,14,11,1, 11.9,1,1, 18.131, 10583.577, 400.638, 52821.454 24/08/18,10:16:01,15,11,1, 11.9,1,1, 18.131, 10583.614, 400.658, 52821.524 24/08/18,10:16:01,16,11,1, 11.9,1,1, 18.131, 10583.608, 400.670, 52821.488 24/08/18,10:16:01,17,11,1, 11.9,1,1, 18.131, 10583.651, 400.681, 52821.489 24/08/18,10:16:01,18,11,1, 11.9,1,1, 18.131, 10583.654, 400.709, 52821.542 24/08/18,10:16:01,19,11,1, 11.9,1,1, 18.131, 10583.643, 400.729, 52821.605 24/08/18,10:16:02,00,10,1, 11.9,1,1, 18.137, 10583.637, 400.729, 52821.605 24/08/18,10:16:02,01,10,1, 11.9,1,1, 18.137, 10583.680, 400.750, 52821.502 24/08/18,10:16:02,02,10,1, 11.9,1,1, 18.137, 10583.680, 400.757, 52821.515 24/08/18,10:16:02,03,10,1, 11.9,1,1, 18.137, 10583.703, 400.797, 52821.559 24/08/18,10:16:02,04,10,1, 11.9,1,1, 18.137, 10583.734, 400.806, 52821.468 24/08/18,10:16:02,05,10,1, 11.9,1,1, 18.137, 10583.743, 400.827, 52821.515 24/08/18,10:16:02,06,10,1, 11.9,1,1, 18.137, 10583.759, 400.868, 52821.544 24/08/18,10:16:02,07,10,1, 11.9,1,1, 18.137, 10583.771, 400.852, 52821.514 24/08/18,10:16:02,08,10,1, 11.9,1,1, 18.137, 10583.793, 400.874, 52821.544 24/08/18,10:16:02,09,10,1, 11.9,1,1, 18.137, 10583.778, 400.874, 52821.522 24/08/18,10:16:02,10,10,1, 11.9,1,1, 18.137, 10583.820, 400.914, 52821.556 24/08/18,10:16:02,11,10,1, 11.9,1,1, 18.137, 10583.831, 400.928, 52821.493 24/08/18,10:16:02,12,10,1, 11.9,1,1, 18.137, 10583.815, 400.947, 52821.556 24/08/18,10:16:02,13,10,1, 11.9,1,1, 18.137, 10583.838, 400.960, 52821.504 24/08/18,10:16:02,14,10,1, 11.9,1,1, 18.137, 10583.852, 401.004, 52821.603 24/08/18,10:16:02,15,10,1, 11.9,1,1, 18.137, 10583.871, 401.028, 52821.578 24/08/18,10:16:02,16,10,1, 11.9,1,1, 18.137, 10583.859, 401.069, 52821.577 24/08/18,10:16:02,17,10,1, 11.9,1,1, 18.137, 10583.868, 401.066, 52821.561 24/08/18,10:16:02,18,10,1, 11.9,1,1, 18.137, 10583.915, 401.076, 52821.501 24/08/18,10:16:02,19,10,1, 11.9,1,1, 18.137, 10583.904, 401.106, 52821.512 24/08/18,10:16:03,00,11,1, 11.9,1,1, 18.141, 10583.904, 401.106, 52821.512 24/08/18,10:16:03,01,11,1, 11.9,1,1, 18.141, 10583.921, 401.155, 52821.599 24/08/18,10:16:03,02,11,1, 11.9,1,1, 18.141, 10583.938, 401.178, 52821.597 24/08/18,10:16:03,03,11,1, 11.9,1,1, 18.141, 10583.975, 401.194, 52821.608 24/08/18,10:16:03,04,11,1, 11.9,1,1, 18.141, 10583.967, 401.240, 52821.646 24/08/18,10:16:03,05,11,1, 11.9,1,1, 18.141, 10583.979, 401.250, 52821.584 24/08/18,10:16:03,06,11,1, 11.9,1,1, 18.141, 10584.009, 401.284, 52821.612 24/08/18,10:16:03,07,11,1, 11.9,1,1, 18.141, 10584.017, 401.302, 52821.649 24/08/18,10:16:03,08,11,1, 11.9,1,1, 18.141, 10584.033, 401.324, 52821.655 24/08/18,10:16:03,09,11,1, 11.9,1,1, 18.141, 10584.029, 401.368, 52821.693 24/08/18,10:16:03,10,11,1, 11.9,1,1, 18.141, 10584.037, 401.388, 52821.713 24/08/18,10:16:03,11,11,1, 11.9,1,1, 18.141, 10584.080, 401.399, 52821.602 24/08/18,10:16:03,12,11,1, 11.9,1,1, 18.141, 10584.069, 401.432, 52821.710 24/08/18,10:16:03,13,11,1, 11.9,1,1, 18.141, 10584.086, 401.434, 52821.648 24/08/18,10:16:03,14,11,1, 11.9,1,1, 18.141, 10584.104, 401.471, 52821.649 24/08/18,10:16:03,15,11,1, 11.9,1,1, 18.141, 10584.116, 401.485, 52821.653 24/08/18,10:16:03,16,11,1, 11.9,1,1, 18.141, 10584.119, 401.530, 52821.697 24/08/18,10:16:03,17,11,1, 11.9,1,1, 18.141, 10584.114, 401.532, 52821.670 24/08/18,10:16:03,18,11,1, 11.9,1,1, 18.141, 10584.158, 401.567, 52821.661 24/08/18,10:16:03,19,11,1, 11.9,1,1, 18.141, 10584.154, 401.607, 52821.744 24/08/18,10:16:04,00,10,1, 11.8,1,1, 18.137, 10584.146, 401.607, 52821.744 24/08/18,10:16:04,01,10,1, 11.8,1,1, 18.137, 10584.168, 401.656, 52821.761 24/08/18,10:16:04,02,10,1, 11.8,1,1, 18.137, 10584.160, 401.691, 52821.718 24/08/18,10:16:04,03,10,1, 11.8,1,1, 18.137, 10584.183, 401.708, 52821.733 24/08/18,10:16:04,04,10,1, 11.8,1,1, 18.137, 10584.193, 401.746, 52821.685 24/08/18,10:16:04,05,10,1, 11.8,1,1, 18.137, 10584.212, 401.755, 52821.688 24/08/18,10:16:04,06,10,1, 11.8,1,1, 18.137, 10584.215, 401.789, 52821.729 24/08/18,10:16:04,07,10,1, 11.8,1,1, 18.137, 10584.239, 401.806, 52821.809 24/08/18,10:16:04,08,10,1, 11.8,1,1, 18.137, 10584.233, 401.820, 52821.735 24/08/18,10:16:04,09,10,1, 11.8,1,1, 18.137, 10584.237, 401.852, 52821.775 24/08/18,10:16:04,10,10,1, 11.8,1,1, 18.137, 10584.264, 401.884, 52821.742 24/08/18,10:16:04,11,10,1, 11.8,1,1, 18.137, 10584.288, 401.902, 52821.791 24/08/18,10:16:04,12,10,1, 11.8,1,1, 18.137, 10584.299, 401.948, 52821.777 24/08/18,10:16:04,13,10,1, 11.8,1,1, 18.137, 10584.245, 401.975, 52821.784 24/08/18,10:16:04,14,10,1, 11.8,1,1, 18.137, 10584.297, 401.988, 52821.805 24/08/18,10:16:04,15,10,1, 11.8,1,1, 18.137, 10584.314, 402.005, 52821.822 24/08/18,10:16:04,16,10,1, 11.8,1,1, 18.137, 10584.315, 402.025, 52821.840 24/08/18,10:16:04,17,10,1, 11.8,1,1, 18.137, 10584.334, 402.060, 52821.772 24/08/18,10:16:04,18,10,1, 11.8,1,1, 18.137, 10584.338, 402.081, 52821.833 24/08/18,10:16:04,19,10,1, 11.8,1,1, 18.137, 10584.360, 402.119, 52821.853 24/08/18,10:16:05,00,11,1, 11.8,1,1, 18.136, 10584.354, 402.119, 52821.853 24/08/18,10:16:05,01,11,1, 11.8,1,1, 18.136, 10584.348, 402.144, 52821.836 24/08/18,10:16:05,02,11,1, 11.8,1,1, 18.136, 10584.369, 402.198, 52821.902 24/08/18,10:16:05,03,11,1, 11.8,1,1, 18.136, 10584.368, 402.202, 52821.895 24/08/18,10:16:05,04,11,1, 11.8,1,1, 18.136, 10584.376, 402.230, 52821.926 24/08/18,10:16:05,05,11,1, 11.8,1,1, 18.136, 10584.393, 402.224, 52821.823 24/08/18,10:16:05,06,11,1, 11.8,1,1, 18.136, 10584.387, 402.247, 52821.839 24/08/18,10:16:05,07,11,1, 11.8,1,1, 18.136, 10584.418, 402.280, 52821.848 24/08/18,10:16:05,08,11,1, 11.8,1,1, 18.136, 10584.423, 402.276, 52821.825 24/08/18,10:16:05,09,11,1, 11.8,1,1, 18.136, 10584.437, 402.328, 52821.854 24/08/18,10:16:05,10,11,1, 11.8,1,1, 18.136, 10584.429, 402.340, 52821.918 24/08/18,10:16:05,11,11,1, 11.8,1,1, 18.136, 10584.429, 402.338, 52821.923 24/08/18,10:16:05,12,11,1, 11.8,1,1, 18.136, 10584.449, 402.348, 52821.922 24/08/18,10:16:05,13,11,1, 11.8,1,1, 18.136, 10584.449, 402.384, 52821.904 24/08/18,10:16:05,14,11,1, 11.8,1,1, 18.136, 10584.506, 402.420, 52821.881 24/08/18,10:16:05,15,11,1, 11.8,1,1, 18.136, 10584.489, 402.396, 52821.860 24/08/18,10:16:05,16,11,1, 11.8,1,1, 18.136, 10584.475, 402.405, 52821.932 24/08/18,10:16:05,17,11,1, 11.8,1,1, 18.136, 10584.481, 402.434, 52821.938 24/08/18,10:16:05,18,11,1, 11.8,1,1, 18.136, 10584.496, 402.446, 52821.928 24/08/18,10:16:05,19,11,1, 11.8,1,1, 18.136, 10584.509, 402.492, 52821.962 24/08/18,10:16:06,00,11,1, 11.9,1,1, 18.139, 10584.505, 402.492, 52821.962 24/08/18,10:16:06,01,11,1, 11.9,1,1, 18.139, 10584.530, 402.506, 52821.918 24/08/18,10:16:06,02,11,1, 11.9,1,1, 18.139, 10584.530, 402.524, 52821.940 24/08/18,10:16:06,03,11,1, 11.9,1,1, 18.139, 10584.531, 402.509, 52821.936 24/08/18,10:16:06,04,11,1, 11.9,1,1, 18.139, 10584.536, 402.546, 52821.987 24/08/18,10:16:06,05,11,1, 11.9,1,1, 18.139, 10584.547, 402.537, 52821.937 24/08/18,10:16:06,06,11,1, 11.9,1,1, 18.139, 10584.536, 402.561, 52821.962 24/08/18,10:16:06,07,11,1, 11.9,1,1, 18.139, 10584.574, 402.568, 52821.914 24/08/18,10:16:06,08,11,1, 11.9,1,1, 18.139, 10584.585, 402.566, 52821.991 24/08/18,10:16:06,09,11,1, 11.9,1,1, 18.139, 10584.597, 402.578, 52821.947 24/08/18,10:16:06,10,11,1, 11.9,1,1, 18.139, 10584.596, 402.554, 52821.882 24/08/18,10:16:06,11,11,1, 11.9,1,1, 18.139, 10584.630, 402.569, 52821.939 24/08/18,10:16:06,12,11,1, 11.9,1,1, 18.139, 10584.599, 402.578, 52821.923 24/08/18,10:16:06,13,11,1, 11.9,1,1, 18.139, 10584.615, 402.577, 52821.934 24/08/18,10:16:06,14,11,1, 11.9,1,1, 18.139, 10584.626, 402.580, 52821.975 24/08/18,10:16:06,15,11,1, 11.9,1,1, 18.139, 10584.632, 402.589, 52821.932 24/08/18,10:16:06,16,11,1, 11.9,1,1, 18.139, 10584.628, 402.591, 52821.980 24/08/18,10:16:06,17,11,1, 11.9,1,1, 18.139, 10584.624, 402.585, 52821.934 24/08/18,10:16:06,18,11,1, 11.9,1,1, 18.139, 10584.648, 402.584, 52821.999 24/08/18,10:16:06,19,11,1, 11.9,1,1, 18.139, 10584.671, 402.622, 52821.952 24/08/18,10:16:07,00,11,1, 11.9,1,1, 18.137, 10584.663, 402.622, 52821.952 24/08/18,10:16:07,01,11,1, 11.9,1,1, 18.137, 10584.681, 402.592, 52821.967 24/08/18,10:16:07,02,11,1, 11.9,1,1, 18.137, 10584.681, 402.586, 52821.956 24/08/18,10:16:07,03,11,1, 11.9,1,1, 18.137, 10584.709, 402.565, 52821.928 24/08/18,10:16:07,04,11,1, 11.9,1,1, 18.137, 10584.697, 402.578, 52821.974 24/08/18,10:16:07,05,11,1, 11.9,1,1, 18.137, 10584.695, 402.524, 52821.822 24/08/18,10:16:07,06,11,1, 11.9,1,1, 18.137, 10584.691, 402.540, 52821.915 24/08/18,10:16:07,07,11,1, 11.9,1,1, 18.137, 10584.700, 402.543, 52821.933 24/08/18,10:16:07,08,11,1, 11.9,1,1, 18.137, 10584.731, 402.519, 52821.873 24/08/18,10:16:07,09,11,1, 11.9,1,1, 18.137, 10584.740, 402.552, 52821.879 24/08/18,10:16:07,10,11,1, 11.9,1,1, 18.137, 10584.717, 402.544, 52821.933 24/08/18,10:16:07,11,11,1, 11.9,1,1, 18.137, 10584.767, 402.528, 52821.907 24/08/18,10:16:07,12,11,1, 11.9,1,1, 18.137, 10584.780, 402.511, 52821.915 24/08/18,10:16:07,13,11,1, 11.9,1,1, 18.137, 10584.767, 402.478, 52821.822 24/08/18,10:16:07,14,11,1, 11.9,1,1, 18.137, 10584.778, 402.483, 52821.914 24/08/18,10:16:07,15,11,1, 11.9,1,1, 18.137, 10584.788, 402.471, 52821.870 24/08/18,10:16:07,16,11,1, 11.9,1,1, 18.137, 10584.791, 402.431, 52821.906 24/08/18,10:16:07,17,11,1, 11.9,1,1, 18.137, 10584.799, 402.444, 52821.933 24/08/18,10:16:07,18,11,1, 11.9,1,1, 18.137, 10584.795, 402.411, 52821.861 24/08/18,10:16:07,19,11,1, 11.9,1,1, 18.137, 10584.803, 402.421, 52821.856 24/08/18,10:16:08,00,09,1, 11.9,1,1, 18.142, 10584.797, 402.421, 52821.856 24/08/18,10:16:08,01,09,1, 11.9,1,1, 18.142, 10584.837, 402.389, 52821.836 24/08/18,10:16:08,02,09,1, 11.9,1,1, 18.142, 10584.854, 402.370, 52821.853 24/08/18,10:16:08,03,09,1, 11.9,1,1, 18.142, 10584.859, 402.313, 52821.842 24/08/18,10:16:08,04,09,1, 11.9,1,1, 18.142, 10584.859, 402.329, 52821.806 24/08/18,10:16:08,05,09,1, 11.9,1,1, 18.142, 10584.850, 402.318, 52821.841 24/08/18,10:16:08,06,09,1, 11.9,1,1, 18.142, 10584.865, 402.289, 52821.780 24/08/18,10:16:08,07,09,1, 11.9,1,1, 18.142, 10584.853, 402.279, 52821.889 24/08/18,10:16:08,08,09,1, 11.9,1,1, 18.142, 10584.882, 402.245, 52821.827 24/08/18,10:16:08,09,09,1, 11.9,1,1, 18.142, 10584.896, 402.251, 52821.815 24/08/18,10:16:08,10,09,1, 11.9,1,1, 18.142, 10584.899, 402.208, 52821.854 24/08/18,10:16:08,11,09,1, 11.9,1,1, 18.142, 10584.952, 402.181, 52821.742 24/08/18,10:16:08,12,09,1, 11.9,1,1, 18.142, 10584.933, 402.142, 52821.757 24/08/18,10:16:08,13,09,1, 11.9,1,1, 18.142, 10584.954, 402.148, 52821.727 24/08/18,10:16:08,14,09,1, 11.9,1,1, 18.142, 10584.947, 402.143, 52821.837 24/08/18,10:16:08,15,09,1, 11.9,1,1, 18.142, 10584.957, 402.109, 52821.795 24/08/18,10:16:08,16,09,1, 11.9,1,1, 18.142, 10584.963, 402.108, 52821.783 24/08/18,10:16:08,17,09,1, 11.9,1,1, 18.142, 10584.981, 402.081, 52821.801 24/08/18,10:16:08,18,09,1, 11.9,1,1, 18.142, 10584.949, 402.026, 52821.733 24/08/18,10:16:08,19,09,1, 11.9,1,1, 18.142, 10584.984, 402.036, 52821.716 24/08/18,10:16:09,00,10,1, 11.9,1,1, 18.140, 10584.980, 402.036, 52821.716 24/08/18,10:16:09,01,10,1, 11.9,1,1, 18.140, 10584.981, 401.983, 52821.705 24/08/18,10:16:09,02,10,1, 11.9,1,1, 18.140, 10584.988, 401.966, 52821.711 24/08/18,10:16:09,03,10,1, 11.9,1,1, 18.140, 10585.013, 401.969, 52821.751 24/08/18,10:16:09,04,10,1, 11.9,1,1, 18.140, 10585.020, 401.924, 52821.671 24/08/18,10:16:09,05,10,1, 11.9,1,1, 18.140, 10585.043, 401.916, 52821.694 24/08/18,10:16:09,06,10,1, 11.9,1,1, 18.140, 10585.064, 401.905, 52821.641 24/08/18,10:16:09,07,10,1, 11.9,1,1, 18.140, 10585.036, 401.869, 52821.630 24/08/18,10:16:09,08,10,1, 11.9,1,1, 18.140, 10585.067, 401.900, 52821.706 24/08/18,10:16:09,09,10,1, 11.9,1,1, 18.140, 10585.055, 401.845, 52821.654 24/08/18,10:16:09,10,10,1, 11.9,1,1, 18.140, 10585.057, 401.834, 52821.642 24/08/18,10:16:09,11,10,1, 11.9,1,1, 18.140, 10585.082, 401.813, 52821.718 24/08/18,10:16:09,12,10,1, 11.9,1,1, 18.140, 10585.092, 401.805, 52821.669 24/08/18,10:16:09,13,10,1, 11.9,1,1, 18.140, 10585.097, 401.770, 52821.643 24/08/18,10:16:09,14,10,1, 11.9,1,1, 18.140, 10585.101, 401.756, 52821.627 24/08/18,10:16:09,15,10,1, 11.9,1,1, 18.140, 10585.113, 401.722, 52821.635 24/08/18,10:16:09,16,10,1, 11.9,1,1, 18.140, 10585.114, 401.732, 52821.638 24/08/18,10:16:09,17,10,1, 11.9,1,1, 18.140, 10585.125, 401.685, 52821.614 24/08/18,10:16:09,18,10,1, 11.9,1,1, 18.140, 10585.144, 401.694, 52821.592 24/08/18,10:16:09,19,10,1, 11.9,1,1, 18.140, 10585.114, 401.677, 52821.572 24/08/18,10:16:10,00,09,1, 11.9,1,1, 18.141, 10585.114, 401.677, 52821.572 24/08/18,10:16:10,01,09,1, 11.9,1,1, 18.141, 10585.152, 401.662, 52821.604 24/08/18,10:16:10,02,09,1, 11.9,1,1, 18.141, 10585.132, 401.617, 52821.574 24/08/18,10:16:10,03,09,1, 11.9,1,1, 18.141, 10585.129, 401.605, 52821.579 24/08/18,10:16:10,04,09,1, 11.9,1,1, 18.141, 10585.133, 401.602, 52821.632 24/08/18,10:16:10,05,09,1, 11.9,1,1, 18.141, 10585.179, 401.596, 52821.580 24/08/18,10:16:10,06,09,1, 11.9,1,1, 18.141, 10585.165, 401.573, 52821.581 24/08/18,10:16:10,07,09,1, 11.9,1,1, 18.141, 10585.159, 401.589, 52821.540 24/08/18,10:16:10,08,09,1, 11.9,1,1, 18.141, 10585.165, 401.562, 52821.534 24/08/18,10:16:10,09,09,1, 11.9,1,1, 18.141, 10585.170, 401.537, 52821.555 24/08/18,10:16:10,10,09,1, 11.9,1,1, 18.141, 10585.174, 401.554, 52821.558 24/08/18,10:16:10,11,09,1, 11.9,1,1, 18.141, 10585.221, 401.512, 52821.550 24/08/18,10:16:10,12,09,1, 11.9,1,1, 18.141, 10585.188, 401.543, 52821.521 24/08/18,10:16:10,13,09,1, 11.9,1,1, 18.141, 10585.191, 401.501, 52821.514 24/08/18,10:16:10,14,09,1, 11.9,1,1, 18.141, 10585.210, 401.500, 52821.477 24/08/18,10:16:10,15,09,1, 11.9,1,1, 18.141, 10585.190, 401.492, 52821.543 24/08/18,10:16:10,16,09,1, 11.9,1,1, 18.141, 10585.189, 401.482, 52821.513 24/08/18,10:16:10,17,09,1, 11.9,1,1, 18.141, 10585.190, 401.481, 52821.518 24/08/18,10:16:10,18,09,1, 11.9,1,1, 18.141, 10585.209, 401.475, 52821.540 24/08/18,10:16:10,19,09,1, 11.9,1,1, 18.141, 10585.185, 401.447, 52821.542 24/08/18,10:16:11,00,09,1, 11.9,1,1, 18.140, 10585.181, 401.447, 52821.542 24/08/18,10:16:11,01,09,1, 11.9,1,1, 18.140, 10585.196, 401.452, 52821.485 24/08/18,10:16:11,02,09,1, 11.9,1,1, 18.140, 10585.208, 401.451, 52821.492 24/08/18,10:16:11,03,09,1, 11.9,1,1, 18.140, 10585.186, 401.434, 52821.518 24/08/18,10:16:11,04,09,1, 11.9,1,1, 18.140, 10585.171, 401.464, 52821.473 24/08/18,10:16:11,05,09,1, 11.9,1,1, 18.140, 10585.165, 401.451, 52821.495 24/08/18,10:16:11,06,09,1, 11.9,1,1, 18.140, 10585.218, 401.460, 52821.505 24/08/18,10:16:11,07,09,1, 11.9,1,1, 18.140, 10585.207, 401.457, 52821.498 24/08/18,10:16:11,08,09,1, 11.9,1,1, 18.140, 10585.209, 401.459, 52821.511 24/08/18,10:16:11,09,09,1, 11.9,1,1, 18.140, 10585.203, 401.472, 52821.520 24/08/18,10:16:11,10,09,1, 11.9,1,1, 18.140, 10585.205, 401.448, 52821.498 24/08/18,10:16:11,11,09,1, 11.9,1,1, 18.140, 10585.194, 401.462, 52821.478 24/08/18,10:16:11,12,09,1, 11.9,1,1, 18.140, 10585.184, 401.454, 52821.477 24/08/18,10:16:11,13,09,1, 11.9,1,1, 18.140, 10585.196, 401.458, 52821.445 24/08/18,10:16:11,14,09,1, 11.9,1,1, 18.140, 10585.197, 401.498, 52821.571 24/08/18,10:16:11,15,09,1, 11.9,1,1, 18.140, 10585.212, 401.468, 52821.458 24/08/18,10:16:11,16,09,1, 11.9,1,1, 18.140, 10585.178, 401.494, 52821.528 24/08/18,10:16:11,17,09,1, 11.9,1,1, 18.140, 10585.180, 401.473, 52821.547 24/08/18,10:16:11,18,09,1, 11.9,1,1, 18.140, 10585.180, 401.509, 52821.414 24/08/18,10:16:11,19,09,1, 11.9,1,1, 18.140, 10585.185, 401.484, 52821.552 24/08/18,10:16:12,00,10,1, 11.9,1,1, 18.141, 10585.181, 401.484, 52821.552 24/08/18,10:16:12,01,10,1, 11.9,1,1, 18.141, 10585.166, 401.516, 52821.480 24/08/18,10:16:12,02,10,1, 11.9,1,1, 18.141, 10585.138, 401.518, 52821.552 24/08/18,10:16:12,03,10,1, 11.9,1,1, 18.141, 10585.183, 401.539, 52821.523 24/08/18,10:16:12,04,10,1, 11.9,1,1, 18.141, 10585.174, 401.540, 52821.612 24/08/18,10:16:12,05,10,1, 11.9,1,1, 18.141, 10585.153, 401.542, 52821.550 24/08/18,10:16:12,06,10,1, 11.9,1,1, 18.141, 10585.164, 401.542, 52821.473 24/08/18,10:16:12,07,10,1, 11.9,1,1, 18.141, 10585.145, 401.551, 52821.576 24/08/18,10:16:12,08,10,1, 11.9,1,1, 18.141, 10585.126, 401.584, 52821.578 24/08/18,10:16:12,09,10,1, 11.9,1,1, 18.141, 10585.159, 401.567, 52821.498 24/08/18,10:16:12,10,10,1, 11.9,1,1, 18.141, 10585.135, 401.580, 52821.578 24/08/18,10:16:12,11,10,1, 11.9,1,1, 18.141, 10585.135, 401.606, 52821.587 24/08/18,10:16:12,12,10,1, 11.9,1,1, 18.141, 10585.115, 401.596, 52821.555 24/08/18,10:16:12,13,10,1, 11.9,1,1, 18.141, 10585.150, 401.614, 52821.604 24/08/18,10:16:12,14,10,1, 11.9,1,1, 18.141, 10585.129, 401.612, 52821.596 24/08/18,10:16:12,15,10,1, 11.9,1,1, 18.141, 10585.119, 401.647, 52821.526 24/08/18,10:16:12,16,10,1, 11.9,1,1, 18.141, 10585.117, 401.661, 52821.565 24/08/18,10:16:12,17,10,1, 11.9,1,1, 18.141, 10585.143, 401.665, 52821.525 24/08/18,10:16:12,18,10,1, 11.9,1,1, 18.141, 10585.109, 401.685, 52821.549 24/08/18,10:16:12,19,10,1, 11.9,1,1, 18.141, 10585.128, 401.707, 52821.604 24/08/18,10:16:13,00,09,1, 11.9,1,1, 18.140, 10585.122, 401.707, 52821.604 24/08/18,10:16:13,01,09,1, 11.9,1,1, 18.140, 10585.116, 401.730, 52821.543 24/08/18,10:16:13,02,09,1, 11.9,1,1, 18.140, 10585.137, 401.755, 52821.512 24/08/18,10:16:13,03,09,1, 11.9,1,1, 18.140, 10585.096, 401.763, 52821.628 24/08/18,10:16:13,04,09,1, 11.9,1,1, 18.140, 10585.126, 401.767, 52821.646 24/08/18,10:16:13,05,09,1, 11.9,1,1, 18.140, 10585.105, 401.766, 52821.630 24/08/18,10:16:13,06,09,1, 11.9,1,1, 18.140, 10585.105, 401.801, 52821.653 24/08/18,10:16:13,07,09,1, 11.9,1,1, 18.140, 10585.131, 401.802, 52821.637 24/08/18,10:16:13,08,09,1, 11.9,1,1, 18.140, 10585.107, 401.831, 52821.638 24/08/18,10:16:13,09,09,1, 11.9,1,1, 18.140, 10585.097, 401.844, 52821.606 24/08/18,10:16:13,10,09,1, 11.9,1,1, 18.140, 10585.089, 401.840, 52821.646 24/08/18,10:16:13,11,09,1, 11.9,1,1, 18.140, 10585.097, 401.899, 52821.628 24/08/18,10:16:13,12,09,1, 11.9,1,1, 18.140, 10585.099, 401.891, 52821.678 24/08/18,10:16:13,13,09,1, 11.9,1,1, 18.140, 10585.070, 401.910, 52821.655 24/08/18,10:16:13,14,09,1, 11.9,1,1, 18.140, 10585.098, 401.943, 52821.681 24/08/18,10:16:13,15,09,1, 11.9,1,1, 18.140, 10585.097, 401.937, 52821.676 24/08/18,10:16:13,16,09,1, 11.9,1,1, 18.140, 10585.062, 401.968, 52821.702 24/08/18,10:16:13,17,09,1, 11.9,1,1, 18.140, 10585.104, 401.958, 52821.671 24/08/18,10:16:13,18,09,1, 11.9,1,1, 18.140, 10585.084, 401.994, 52821.704 24/08/18,10:16:13,19,09,1, 11.9,1,1, 18.140, 10585.057, 402.016, 52821.675 24/08/18,10:16:14,00,10,1, 11.9,1,1, 18.140, 10585.055, 402.016, 52821.675 24/08/18,10:16:14,01,10,1, 11.9,1,1, 18.140, 10585.074, 402.021, 52821.680 24/08/18,10:16:14,02,10,1, 11.9,1,1, 18.140, 10585.058, 402.051, 52821.716 24/08/18,10:16:14,03,10,1, 11.9,1,1, 18.140, 10585.067, 402.090, 52821.653 24/08/18,10:16:14,04,10,1, 11.9,1,1, 18.140, 10585.043, 402.103, 52821.724 24/08/18,10:16:14,05,10,1, 11.9,1,1, 18.140, 10585.043, 402.108, 52821.718 24/08/18,10:16:14,06,10,1, 11.9,1,1, 18.140, 10585.033, 402.124, 52821.733 24/08/18,10:16:14,07,10,1, 11.9,1,1, 18.140, 10585.017, 402.152, 52821.739 24/08/18,10:16:14,08,10,1, 11.9,1,1, 18.140, 10585.038, 402.151, 52821.730 24/08/18,10:16:14,09,10,1, 11.9,1,1, 18.140, 10585.023, 402.183, 52821.742 24/08/18,10:16:14,10,10,1, 11.9,1,1, 18.140, 10585.011, 402.195, 52821.715 24/08/18,10:16:14,11,10,1, 11.9,1,1, 18.140, 10585.015, 402.221, 52821.784 24/08/18,10:16:14,12,10,1, 11.9,1,1, 18.140, 10584.994, 402.237, 52821.738 24/08/18,10:16:14,13,10,1, 11.9,1,1, 18.140, 10584.998, 402.235, 52821.798 24/08/18,10:16:14,14,10,1, 11.9,1,1, 18.140, 10585.002, 402.279, 52821.822 24/08/18,10:16:14,15,10,1, 11.9,1,1, 18.140, 10584.989, 402.274, 52821.739 24/08/18,10:16:14,16,10,1, 11.9,1,1, 18.140, 10584.968, 402.306, 52821.832 24/08/18,10:16:14,17,10,1, 11.9,1,1, 18.140, 10584.988, 402.328, 52821.812 24/08/18,10:16:14,18,10,1, 11.9,1,1, 18.140, 10584.992, 402.367, 52822.017 24/08/18,10:16:14,19,10,1, 11.9,1,1, 18.140, 10584.987, 402.331, 52821.743 24/08/18,10:16:15,00,10,1, 11.9,1,1, 18.141, 10584.980, 402.331, 52821.743 24/08/18,10:16:15,01,10,1, 11.9,1,1, 18.141, 10584.942, 402.405, 52821.858 24/08/18,10:16:15,02,10,1, 11.9,1,1, 18.141, 10584.957, 402.401, 52821.872 24/08/18,10:16:15,03,10,1, 11.9,1,1, 18.141, 10584.948, 402.434, 52821.813 24/08/18,10:16:15,04,10,1, 11.9,1,1, 18.141, 10584.920, 402.455, 52821.875 24/08/18,10:16:15,05,10,1, 11.9,1,1, 18.141, 10584.920, 402.498, 52821.904 24/08/18,10:16:15,06,10,1, 11.9,1,1, 18.141, 10584.922, 402.454, 52821.863 24/08/18,10:16:15,07,10,1, 11.9,1,1, 18.141, 10584.878, 402.507, 52821.916 24/08/18,10:16:15,08,10,1, 11.9,1,1, 18.141, 10584.869, 402.515, 52821.879 24/08/18,10:16:15,09,10,1, 11.9,1,1, 18.141, 10584.868, 402.574, 52821.946 24/08/18,10:16:15,10,10,1, 11.9,1,1, 18.141, 10584.836, 402.546, 52821.928 24/08/18,10:16:15,11,10,1, 11.9,1,1, 18.141, 10584.852, 402.586, 52821.882 24/08/18,10:16:15,12,10,1, 11.9,1,1, 18.141, 10584.828, 402.588, 52821.878 24/08/18,10:16:15,13,10,1, 11.9,1,1, 18.141, 10584.846, 402.599, 52821.886 24/08/18,10:16:15,14,10,1, 11.9,1,1, 18.141, 10584.840, 402.618, 52821.918 24/08/18,10:16:15,15,10,1, 11.9,1,1, 18.141, 10584.841, 402.636, 52821.928 24/08/18,10:16:15,16,10,1, 11.9,1,1, 18.141, 10584.788, 402.672, 52822.011 24/08/18,10:16:15,17,10,1, 11.9,1,1, 18.141, 10584.786, 402.635, 52821.892 24/08/18,10:16:15,18,10,1, 11.9,1,1, 18.141, 10584.764, 402.682, 52821.918 24/08/18,10:16:15,19,10,1, 11.9,1,1, 18.141, 10584.770, 402.688, 52821.922 24/08/18,10:16:16,00,10,1, 11.9,1,1, 18.141, 10584.763, 402.688, 52821.922 24/08/18,10:16:16,01,10,1, 11.9,1,1, 18.141, 10584.744, 402.728, 52821.947 24/08/18,10:16:16,02,10,1, 11.9,1,1, 18.141, 10584.728, 402.743, 52822.010 24/08/18,10:16:16,03,10,1, 11.9,1,1, 18.141, 10584.711, 402.750, 52821.996 24/08/18,10:16:16,04,10,1, 11.9,1,1, 18.141, 10584.709, 402.748, 52821.947 24/08/18,10:16:16,05,10,1, 11.9,1,1, 18.141, 10584.699, 402.792, 52821.973 24/08/18,10:16:16,06,10,1, 11.9,1,1, 18.141, 10584.671, 402.766, 52821.987 24/08/18,10:16:16,07,10,1, 11.9,1,1, 18.141, 10584.678, 402.832, 52822.003 24/08/18,10:16:16,08,10,1, 11.9,1,1, 18.141, 10584.668, 402.825, 52822.055 24/08/18,10:16:16,09,10,1, 11.9,1,1, 18.141, 10584.668, 402.863, 52821.981 24/08/18,10:16:16,10,10,1, 11.9,1,1, 18.141, 10584.637, 402.863, 52822.030 24/08/18,10:16:16,11,10,1, 11.9,1,1, 18.141, 10584.649, 402.885, 52821.981 24/08/18,10:16:16,12,10,1, 11.9,1,1, 18.141, 10584.621, 402.895, 52822.056 24/08/18,10:16:16,13,10,1, 11.9,1,1, 18.141, 10584.629, 402.914, 52822.059 24/08/18,10:16:16,14,10,1, 11.9,1,1, 18.141, 10584.608, 402.925, 52822.026 24/08/18,10:16:16,15,10,1, 11.9,1,1, 18.141, 10584.590, 402.921, 52822.035 24/08/18,10:16:16,16,10,1, 11.9,1,1, 18.141, 10584.589, 402.950, 52821.989 24/08/18,10:16:16,17,10,1, 11.9,1,1, 18.141, 10584.581, 402.949, 52822.026 24/08/18,10:16:16,18,10,1, 11.9,1,1, 18.141, 10584.563, 402.971, 52822.016 24/08/18,10:16:16,19,10,1, 11.9,1,1, 18.141, 10584.573, 402.967, 52822.102 24/08/18,10:16:17,00,10,1, 11.9,1,1, 18.143, 10584.571, 402.967, 52822.102 24/08/18,10:16:17,01,10,1, 11.9,1,1, 18.143, 10584.562, 403.006, 52822.095 24/08/18,10:16:17,02,10,1, 11.9,1,1, 18.143, 10584.522, 403.043, 52822.063 24/08/18,10:16:17,03,10,1, 11.9,1,1, 18.143, 10584.530, 403.017, 52822.041 24/08/18,10:16:17,04,10,1, 11.9,1,1, 18.143, 10584.520, 403.049, 52822.079 24/08/18,10:16:17,05,10,1, 11.9,1,1, 18.143, 10584.499, 403.056, 52822.107 24/08/18,10:16:17,06,10,1, 11.9,1,1, 18.143, 10584.511, 403.061, 52822.091 24/08/18,10:16:17,07,10,1, 11.9,1,1, 18.143, 10584.493, 403.069, 52822.113 24/08/18,10:16:17,08,10,1, 11.9,1,1, 18.143, 10584.515, 403.097, 52822.101 24/08/18,10:16:17,09,10,1, 11.9,1,1, 18.143, 10584.465, 403.097, 52822.051 24/08/18,10:16:17,10,10,1, 11.9,1,1, 18.143, 10584.458, 403.106, 52822.085 24/08/18,10:16:17,11,10,1, 11.9,1,1, 18.143, 10584.437, 403.114, 52822.065 24/08/18,10:16:17,12,10,1, 11.9,1,1, 18.143, 10584.416, 403.134, 52822.194 24/08/18,10:16:17,13,10,1, 11.9,1,1, 18.143, 10584.435, 403.127, 52822.075 24/08/18,10:16:17,14,10,1, 11.9,1,1, 18.143, 10584.413, 403.150, 52822.141 24/08/18,10:16:17,15,10,1, 11.9,1,1, 18.143, 10584.416, 403.177, 52822.086 24/08/18,10:16:17,16,10,1, 11.9,1,1, 18.143, 10584.394, 403.143, 52822.139 24/08/18,10:16:17,17,10,1, 11.9,1,1, 18.143, 10584.386, 403.195, 52822.177 24/08/18,10:16:17,18,10,1, 11.9,1,1, 18.143, 10584.381, 403.169, 52822.109 24/08/18,10:16:17,19,10,1, 11.9,1,1, 18.143, 10584.370, 403.196, 52822.183 24/08/18,10:16:18,00,10,1, 12.0,1,1, 18.140, 10584.363, 403.196, 52822.183 24/08/18,10:16:18,01,10,1, 12.0,1,1, 18.140, 10584.359, 403.227, 52822.234 24/08/18,10:16:18,02,10,1, 12.0,1,1, 18.140, 10584.366, 403.207, 52822.141 24/08/18,10:16:18,03,10,1, 12.0,1,1, 18.140, 10584.362, 403.230, 52822.149 24/08/18,10:16:18,04,10,1, 12.0,1,1, 18.140, 10584.334, 403.262, 52822.184 24/08/18,10:16:18,05,10,1, 12.0,1,1, 18.140, 10584.332, 403.237, 52822.190 24/08/18,10:16:18,06,10,1, 12.0,1,1, 18.140, 10584.327, 403.272, 52822.074 24/08/18,10:16:18,07,10,1, 12.0,1,1, 18.140, 10584.303, 403.232, 52822.107 24/08/18,10:16:18,08,10,1, 12.0,1,1, 18.140, 10584.306, 403.262, 52822.165 24/08/18,10:16:18,09,10,1, 12.0,1,1, 18.140, 10584.316, 403.246, 52822.101 24/08/18,10:16:18,10,10,1, 12.0,1,1, 18.140, 10584.297, 403.281, 52822.179 24/08/18,10:16:18,11,10,1, 12.0,1,1, 18.140, 10584.286, 403.246, 52822.198 24/08/18,10:16:18,12,10,1, 12.0,1,1, 18.140, 10584.312, 403.268, 52822.191 24/08/18,10:16:18,13,10,1, 12.0,1,1, 18.140, 10584.288, 403.298, 52822.186 24/08/18,10:16:18,14,10,1, 12.0,1,1, 18.140, 10584.268, 403.305, 52822.182 24/08/18,10:16:18,15,10,1, 12.0,1,1, 18.140, 10584.255, 403.283, 52822.205 24/08/18,10:16:18,16,10,1, 12.0,1,1, 18.140, 10584.266, 403.341, 52822.204 24/08/18,10:16:18,17,10,1, 12.0,1,1, 18.140, 10584.240, 403.287, 52822.163 24/08/18,10:16:18,18,10,1, 12.0,1,1, 18.140, 10584.252, 403.315, 52822.240 24/08/18,10:16:18,19,10,1, 12.0,1,1, 18.140, 10584.239, 403.322, 52822.151 24/08/18,10:16:19,00,09,1, 11.9,1,1, 18.141, 10584.238, 403.322, 52822.151 24/08/18,10:16:19,01,09,1, 11.9,1,1, 18.141, 10584.227, 403.297, 52822.200 24/08/18,10:16:19,02,09,1, 11.9,1,1, 18.141, 10584.212, 403.317, 52822.235 24/08/18,10:16:19,03,09,1, 11.9,1,1, 18.141, 10584.204, 403.324, 52822.202 24/08/18,10:16:19,04,09,1, 11.9,1,1, 18.141, 10584.220, 403.329, 52822.179 24/08/18,10:16:19,05,09,1, 11.9,1,1, 18.141, 10584.191, 403.324, 52822.174 24/08/18,10:16:19,06,09,1, 11.9,1,1, 18.141, 10584.186, 403.315, 52822.147 24/08/18,10:16:19,07,09,1, 11.9,1,1, 18.141, 10584.188, 403.338, 52822.140 24/08/18,10:16:19,08,09,1, 11.9,1,1, 18.141, 10584.195, 403.328, 52822.203 24/08/18,10:16:19,09,09,1, 11.9,1,1, 18.141, 10584.171, 403.348, 52822.274 24/08/18,10:16:19,10,09,1, 11.9,1,1, 18.141, 10584.161, 403.334, 52822.199 24/08/18,10:16:19,11,09,1, 11.9,1,1, 18.141, 10584.146, 403.355, 52822.258 24/08/18,10:16:19,12,09,1, 11.9,1,1, 18.141, 10584.146, 403.336, 52822.169 24/08/18,10:16:19,13,09,1, 11.9,1,1, 18.141, 10584.144, 403.373, 52822.199 24/08/18,10:16:19,14,09,1, 11.9,1,1, 18.141, 10584.124, 403.323, 52822.190 24/08/18,10:16:19,15,09,1, 11.9,1,1, 18.141, 10584.135, 403.381, 52822.204 24/08/18,10:16:19,16,09,1, 11.9,1,1, 18.141, 10584.132, 403.363, 52822.225 24/08/18,10:16:19,17,09,1, 11.9,1,1, 18.141, 10584.112, 403.375, 52822.197 24/08/18,10:16:19,18,09,1, 11.9,1,1, 18.141, 10584.075, 403.392, 52822.191 24/08/18,10:16:19,19,09,1, 11.9,1,1, 18.141, 10584.091, 403.377, 52822.189 24/08/18,10:16:20,00,10,1, 11.9,1,1, 18.142, 10584.087, 403.377, 52822.189 24/08/18,10:16:20,01,10,1, 11.9,1,1, 18.142, 10584.085, 403.385, 52822.214 24/08/18,10:16:20,02,10,1, 11.9,1,1, 18.142, 10584.077, 403.396, 52822.250 24/08/18,10:16:20,03,10,1, 11.9,1,1, 18.142, 10584.089, 403.400, 52822.241 24/08/18,10:16:20,04,10,1, 11.9,1,1, 18.142, 10584.070, 403.409, 52822.242 24/08/18,10:16:20,05,10,1, 11.9,1,1, 18.142, 10584.042, 403.391, 52822.257 24/08/18,10:16:20,06,10,1, 11.9,1,1, 18.142, 10584.069, 403.404, 52822.224 24/08/18,10:16:20,07,10,1, 11.9,1,1, 18.142, 10584.071, 403.410, 52822.276 24/08/18,10:16:20,08,10,1, 11.9,1,1, 18.142, 10584.072, 403.427, 52822.254 24/08/18,10:16:20,09,10,1, 11.9,1,1, 18.142, 10584.081, 403.393, 52822.204 24/08/18,10:16:20,10,10,1, 11.9,1,1, 18.142, 10584.065, 403.441, 52822.287 24/08/18,10:16:20,11,10,1, 11.9,1,1, 18.142, 10584.033, 403.431, 52822.232 24/08/18,10:16:20,12,10,1, 11.9,1,1, 18.142, 10584.067, 403.447, 52822.294 24/08/18,10:16:20,13,10,1, 11.9,1,1, 18.142, 10584.008, 403.433, 52822.211 24/08/18,10:16:20,14,10,1, 11.9,1,1, 18.142, 10584.024, 403.463, 52822.257 24/08/18,10:16:20,15,10,1, 11.9,1,1, 18.142, 10584.008, 403.445, 52822.273 24/08/18,10:16:20,16,10,1, 11.9,1,1, 18.142, 10584.041, 403.460, 52822.239 24/08/18,10:16:20,17,10,1, 11.9,1,1, 18.142, 10584.020, 403.426, 52822.242 24/08/18,10:16:20,18,10,1, 11.9,1,1, 18.142, 10584.035, 403.452, 52822.230 24/08/18,10:16:20,19,10,1, 11.9,1,1, 18.142, 10583.997, 403.442, 52822.219 24/08/18,10:16:21,00,09,1, 11.9,1,1, 18.140, 10583.996, 403.442, 52822.219 24/08/18,10:16:21,01,09,1, 11.9,1,1, 18.140, 10584.012, 403.452, 52822.265 24/08/18,10:16:21,02,09,1, 11.9,1,1, 18.140, 10584.034, 403.425, 52822.236 24/08/18,10:16:21,03,09,1, 11.9,1,1, 18.140, 10584.029, 403.438, 52822.249 24/08/18,10:16:21,04,09,1, 11.9,1,1, 18.140, 10584.029, 403.426, 52822.185 24/08/18,10:16:21,05,09,1, 11.9,1,1, 18.140, 10584.010, 403.445, 52822.272 24/08/18,10:16:21,06,09,1, 11.9,1,1, 18.140, 10584.018, 403.414, 52822.225 24/08/18,10:16:21,07,09,1, 11.9,1,1, 18.140, 10584.008, 403.459, 52822.213 24/08/18,10:16:21,08,09,1, 11.9,1,1, 18.140, 10583.997, 403.415, 52822.280 24/08/18,10:16:21,09,09,1, 11.9,1,1, 18.140, 10584.013, 403.441, 52822.316 24/08/18,10:16:21,10,09,1, 11.9,1,1, 18.140, 10583.994, 403.423, 52822.247 24/08/18,10:16:21,11,09,1, 11.9,1,1, 18.140, 10584.007, 403.454, 52822.329 24/08/18,10:16:21,12,09,1, 11.9,1,1, 18.140, 10584.048, 403.413, 52822.273 24/08/18,10:16:21,13,09,1, 11.9,1,1, 18.140, 10584.013, 403.442, 52822.329 24/08/18,10:16:21,14,09,1, 11.9,1,1, 18.140, 10584.025, 403.418, 52822.275 24/08/18,10:16:21,15,09,1, 11.9,1,1, 18.140, 10584.036, 403.441, 52822.326 24/08/18,10:16:21,16,09,1, 11.9,1,1, 18.140, 10584.027, 403.418, 52822.334 24/08/18,10:16:21,17,09,1, 11.9,1,1, 18.140, 10584.029, 403.441, 52822.241 24/08/18,10:16:21,18,09,1, 11.9,1,1, 18.140, 10584.041, 403.439, 52822.264 24/08/18,10:16:21,19,09,1, 11.9,1,1, 18.140, 10584.032, 403.423, 52822.261 24/08/18,10:16:22,00,09,1, 11.9,1,1, 18.144, 10584.029, 403.423, 52822.261 24/08/18,10:16:22,01,09,1, 11.9,1,1, 18.144, 10584.032, 403.430, 52822.257 24/08/18,10:16:22,02,09,1, 11.9,1,1, 18.144, 10584.007, 403.429, 52822.269 24/08/18,10:16:22,03,09,1, 11.9,1,1, 18.144, 10584.037, 403.425, 52822.310 24/08/18,10:16:22,04,09,1, 11.9,1,1, 18.144, 10584.030, 403.415, 52822.334 24/08/18,10:16:22,05,09,1, 11.9,1,1, 18.144, 10584.023, 403.397, 52822.333 24/08/18,10:16:22,06,09,1, 11.9,1,1, 18.144, 10584.046, 403.425, 52822.300 24/08/18,10:16:22,07,09,1, 11.9,1,1, 18.144, 10584.062, 403.416, 52822.309 24/08/18,10:16:22,08,09,1, 11.9,1,1, 18.144, 10584.050, 403.439, 52822.316 24/08/18,10:16:22,09,09,1, 11.9,1,1, 18.144, 10584.041, 403.410, 52822.240 24/08/18,10:16:22,10,09,1, 11.9,1,1, 18.144, 10584.066, 403.444, 52822.320 24/08/18,10:16:22,11,09,1, 11.9,1,1, 18.144, 10584.064, 403.400, 52822.286 24/08/18,10:16:22,12,09,1, 11.9,1,1, 18.144, 10584.068, 403.417, 52822.306 24/08/18,10:16:22,13,09,1, 11.9,1,1, 18.144, 10584.082, 403.372, 52822.313 24/08/18,10:16:22,14,09,1, 11.9,1,1, 18.144, 10584.064, 403.425, 52822.299 24/08/18,10:16:22,15,09,1, 11.9,1,1, 18.144, 10584.083, 403.378, 52822.315 24/08/18,10:16:22,16,09,1, 11.9,1,1, 18.144, 10584.071, 403.413, 52822.293 24/08/18,10:16:22,17,09,1, 11.9,1,1, 18.144, 10584.064, 403.367, 52822.293 24/08/18,10:16:22,18,09,1, 11.9,1,1, 18.144, 10584.088, 403.411, 52822.318 24/08/18,10:16:22,19,09,1, 11.9,1,1, 18.144, 10584.055, 403.403, 52822.274 24/08/18,10:16:23,00,10,1, 11.9,1,1, 18.141, 10584.054, 403.403, 52822.274 24/08/18,10:16:23,01,10,1, 11.9,1,1, 18.141, 10584.082, 403.392, 52822.344 24/08/18,10:16:23,02,10,1, 11.9,1,1, 18.141, 10584.077, 403.420, 52822.362 24/08/18,10:16:23,03,10,1, 11.9,1,1, 18.141, 10584.067, 403.358, 52822.251 24/08/18,10:16:23,04,10,1, 11.9,1,1, 18.141, 10584.091, 403.397, 52822.314 24/08/18,10:16:23,05,10,1, 11.9,1,1, 18.141, 10584.093, 403.373, 52822.331 24/08/18,10:16:23,06,10,1, 11.9,1,1, 18.141, 10584.067, 403.389, 52822.340 24/08/18,10:16:23,07,10,1, 11.9,1,1, 18.141, 10584.073, 403.385, 52822.282 24/08/18,10:16:23,08,10,1, 11.9,1,1, 18.141, 10584.099, 403.373, 52822.305 24/08/18,10:16:23,09,10,1, 11.9,1,1, 18.141, 10584.077, 403.359, 52822.325 24/08/18,10:16:23,10,10,1, 11.9,1,1, 18.141, 10584.082, 403.349, 52822.311 24/08/18,10:16:23,11,10,1, 11.9,1,1, 18.141, 10584.115, 403.341, 52822.279 24/08/18,10:16:23,12,10,1, 11.9,1,1, 18.141, 10584.115, 403.354, 52822.289 24/08/18,10:16:23,13,10,1, 11.9,1,1, 18.141, 10584.087, 403.357, 52822.347 24/08/18,10:16:23,14,10,1, 11.9,1,1, 18.141, 10584.083, 403.368, 52822.340 24/08/18,10:16:23,15,10,1, 11.9,1,1, 18.141, 10584.108, 403.362, 52822.358 24/08/18,10:16:23,16,10,1, 11.9,1,1, 18.141, 10584.123, 403.344, 52822.257 24/08/18,10:16:23,17,10,1, 11.9,1,1, 18.141, 10584.116, 403.351, 52822.265 24/08/18,10:16:23,18,10,1, 11.9,1,1, 18.141, 10584.115, 403.356, 52822.308 24/08/18,10:16:23,19,10,1, 11.9,1,1, 18.141, 10584.105, 403.361, 52822.266 24/08/18,10:16:24,00,10,1, 11.9,1,1, 18.141, 10584.104, 403.361, 52822.266 24/08/18,10:16:24,01,10,1, 11.9,1,1, 18.141, 10584.126, 403.367, 52822.321 24/08/18,10:16:24,02,10,1, 11.9,1,1, 18.141, 10584.100, 403.328, 52822.293 24/08/18,10:16:24,03,10,1, 11.9,1,1, 18.141, 10584.122, 403.326, 52822.274 24/08/18,10:16:24,04,10,1, 11.9,1,1, 18.141, 10584.101, 403.333, 52822.350 24/08/18,10:16:24,05,10,1, 11.9,1,1, 18.141, 10584.139, 403.335, 52822.356 24/08/18,10:16:24,06,10,1, 11.9,1,1, 18.141, 10584.117, 403.328, 52822.372 24/08/18,10:16:24,07,10,1, 11.9,1,1, 18.141, 10584.110, 403.331, 52822.293 24/08/18,10:16:24,08,10,1, 11.9,1,1, 18.141, 10584.114, 403.329, 52822.280 24/08/18,10:16:24,09,10,1, 11.9,1,1, 18.141, 10584.093, 403.328, 52822.287 24/08/18,10:16:24,10,10,1, 11.9,1,1, 18.141, 10584.117, 403.317, 52822.336 24/08/18,10:16:24,11,10,1, 11.9,1,1, 18.141, 10584.071, 403.296, 52822.298 24/08/18,10:16:24,12,10,1, 11.9,1,1, 18.141, 10584.102, 403.313, 52822.346 24/08/18,10:16:24,13,10,1, 11.9,1,1, 18.141, 10584.089, 403.297, 52822.319 24/08/18,10:16:24,14,10,1, 11.9,1,1, 18.141, 10584.094, 403.282, 52822.347 24/08/18,10:16:24,15,10,1, 11.9,1,1, 18.141, 10584.089, 403.272, 52822.316 24/08/18,10:16:24,16,10,1, 11.9,1,1, 18.141, 10584.100, 403.241, 52822.368 24/08/18,10:16:24,17,10,1, 11.9,1,1, 18.141, 10584.057, 403.261, 52822.359 24/08/18,10:16:24,18,10,1, 11.9,1,1, 18.141, 10584.059, 403.239, 52822.347 24/08/18,10:16:24,19,10,1, 11.9,1,1, 18.141, 10584.082, 403.245, 52822.346 24/08/18,10:16:25,00,10,1, 11.9,1,1, 18.139, 10584.079, 403.245, 52822.346 24/08/18,10:16:25,01,10,1, 11.9,1,1, 18.139, 10584.033, 403.191, 52822.352 24/08/18,10:16:25,02,10,1, 11.9,1,1, 18.139, 10584.018, 403.171, 52822.319 24/08/18,10:16:25,03,10,1, 11.9,1,1, 18.139, 10584.027, 403.165, 52822.312 24/08/18,10:16:25,04,10,1, 11.9,1,1, 18.139, 10584.001, 403.177, 52822.321 24/08/18,10:16:25,05,10,1, 11.9,1,1, 18.139, 10584.016, 403.131, 52822.316 24/08/18,10:16:25,06,10,1, 11.9,1,1, 18.139, 10584.035, 403.128, 52822.314 24/08/18,10:16:25,07,10,1, 11.9,1,1, 18.139, 10584.002, 403.115, 52822.273 24/08/18,10:16:25,08,10,1, 11.9,1,1, 18.139, 10583.983, 403.081, 52822.234 24/08/18,10:16:25,09,10,1, 11.9,1,1, 18.139, 10583.986, 403.054, 52822.300 24/08/18,10:16:25,10,10,1, 11.9,1,1, 18.139, 10583.976, 403.035, 52822.261 24/08/18,10:16:25,11,10,1, 11.9,1,1, 18.139, 10583.966, 403.007, 52822.270 24/08/18,10:16:25,12,10,1, 11.9,1,1, 18.139, 10583.993, 402.984, 52822.231 24/08/18,10:16:25,13,10,1, 11.9,1,1, 18.139, 10583.967, 402.969, 52822.204 24/08/18,10:16:25,14,10,1, 11.9,1,1, 18.139, 10583.922, 402.968, 52822.313 24/08/18,10:16:25,15,10,1, 11.9,1,1, 18.139, 10583.933, 402.925, 52822.267 24/08/18,10:16:25,16,10,1, 11.9,1,1, 18.139, 10583.929, 402.884, 52822.334 24/08/18,10:16:25,17,10,1, 11.9,1,1, 18.139, 10583.938, 402.861, 52822.265 24/08/18,10:16:25,18,10,1, 11.9,1,1, 18.139, 10583.931, 402.823, 52822.261 24/08/18,10:16:25,19,10,1, 11.9,1,1, 18.139, 10583.914, 402.799, 52822.245 24/08/18,10:16:26,00,10,1, 11.9,1,1, 18.143, 10583.912, 402.799, 52822.245 24/08/18,10:16:26,01,10,1, 11.9,1,1, 18.143, 10583.890, 402.741, 52822.250 24/08/18,10:16:26,02,10,1, 11.9,1,1, 18.143, 10583.902, 402.737, 52822.221 24/08/18,10:16:26,03,10,1, 11.9,1,1, 18.143, 10583.890, 402.661, 52822.216 24/08/18,10:16:26,04,10,1, 11.9,1,1, 18.143, 10583.895, 402.626, 52822.219 24/08/18,10:16:26,05,10,1, 11.9,1,1, 18.143, 10583.877, 402.616, 52822.194 24/08/18,10:16:26,06,10,1, 11.9,1,1, 18.143, 10583.887, 402.591, 52822.221 24/08/18,10:16:26,07,10,1, 11.9,1,1, 18.143, 10583.850, 402.542, 52822.160 24/08/18,10:16:26,08,10,1, 11.9,1,1, 18.143, 10583.868, 402.493, 52822.187 24/08/18,10:16:26,09,10,1, 11.9,1,1, 18.143, 10583.847, 402.463, 52822.165 24/08/18,10:16:26,10,10,1, 11.9,1,1, 18.143, 10583.866, 402.425, 52822.135 24/08/18,10:16:26,11,10,1, 11.9,1,1, 18.143, 10583.842, 402.399, 52822.176 24/08/18,10:16:26,12,10,1, 11.9,1,1, 18.143, 10583.848, 402.345, 52822.208 24/08/18,10:16:26,13,10,1, 11.9,1,1, 18.143, 10583.815, 402.300, 52822.120 24/08/18,10:16:26,14,10,1, 11.9,1,1, 18.143, 10583.837, 402.271, 52822.061 24/08/18,10:16:26,15,10,1, 11.9,1,1, 18.143, 10583.829, 402.209, 52822.145 24/08/18,10:16:26,16,10,1, 11.9,1,1, 18.143, 10583.819, 402.190, 52822.097 24/08/18,10:16:26,17,10,1, 11.9,1,1, 18.143, 10583.797, 402.117, 52822.050 24/08/18,10:16:26,18,10,1, 11.9,1,1, 18.143, 10583.832, 402.099, 52822.082 24/08/18,10:16:26,19,10,1, 11.9,1,1, 18.143, 10583.793, 402.039, 52822.117 24/08/18,10:16:27,00,10,1, 11.9,1,1, 18.143, 10583.787, 402.039, 52822.117 24/08/18,10:16:27,01,10,1, 11.9,1,1, 18.143, 10583.831, 401.938, 52822.049 24/08/18,10:16:27,02,10,1, 11.9,1,1, 18.143, 10583.807, 401.949, 52822.125 24/08/18,10:16:27,03,10,1, 11.9,1,1, 18.143, 10583.781, 401.848, 52822.040 24/08/18,10:16:27,04,10,1, 11.9,1,1, 18.143, 10583.783, 401.833, 52822.018 24/08/18,10:16:27,05,10,1, 11.9,1,1, 18.143, 10583.796, 401.759, 52822.012 24/08/18,10:16:27,06,10,1, 11.9,1,1, 18.143, 10583.802, 401.753, 52822.000 24/08/18,10:16:27,07,10,1, 11.9,1,1, 18.143, 10583.763, 401.690, 52821.982 24/08/18,10:16:27,08,10,1, 11.9,1,1, 18.143, 10583.779, 401.672, 52822.052 24/08/18,10:16:27,09,10,1, 11.9,1,1, 18.143, 10583.793, 401.574, 52821.971 24/08/18,10:16:27,10,10,1, 11.9,1,1, 18.143, 10583.776, 401.558, 52821.997 24/08/18,10:16:27,11,10,1, 11.9,1,1, 18.143, 10583.782, 401.500, 52821.926 24/08/18,10:16:27,12,10,1, 11.9,1,1, 18.143, 10583.748, 401.473, 52821.978 24/08/18,10:16:27,13,10,1, 11.9,1,1, 18.143, 10583.751, 401.402, 52821.956 24/08/18,10:16:27,14,10,1, 11.9,1,1, 18.143, 10583.751, 401.371, 52821.998 24/08/18,10:16:27,15,10,1, 11.9,1,1, 18.143, 10583.750, 401.309, 52821.882 24/08/18,10:16:27,16,10,1, 11.9,1,1, 18.143, 10583.749, 401.296, 52821.923 24/08/18,10:16:27,17,10,1, 11.9,1,1, 18.143, 10583.724, 401.241, 52821.890 24/08/18,10:16:27,18,10,1, 11.9,1,1, 18.143, 10583.712, 401.190, 52821.968 24/08/18,10:16:27,19,10,1, 11.9,1,1, 18.143, 10583.728, 401.143, 52821.829 24/08/18,10:16:28,00,10,1, 11.9,1,1, 18.139, 10583.720, 401.143, 52821.829 24/08/18,10:16:28,01,10,1, 11.9,1,1, 18.139, 10583.678, 401.054, 52821.811 24/08/18,10:16:28,02,10,1, 11.9,1,1, 18.139, 10583.680, 401.013, 52821.807 24/08/18,10:16:28,03,10,1, 11.9,1,1, 18.139, 10583.676, 400.947, 52821.810 24/08/18,10:16:28,04,10,1, 11.9,1,1, 18.139, 10583.677, 400.913, 52821.846 24/08/18,10:16:28,05,10,1, 11.9,1,1, 18.139, 10583.666, 400.866, 52821.750 24/08/18,10:16:28,06,10,1, 11.9,1,1, 18.139, 10583.640, 400.828, 52821.777 24/08/18,10:16:28,07,10,1, 11.9,1,1, 18.139, 10583.641, 400.768, 52821.790 24/08/18,10:16:28,08,10,1, 11.9,1,1, 18.139, 10583.633, 400.748, 52821.783 24/08/18,10:16:28,09,10,1, 11.9,1,1, 18.139, 10583.624, 400.699, 52821.747 24/08/18,10:16:28,10,10,1, 11.9,1,1, 18.139, 10583.622, 400.683, 52821.747 24/08/18,10:16:28,11,10,1, 11.9,1,1, 18.139, 10583.589, 400.642, 52821.803 24/08/18,10:16:28,12,10,1, 11.9,1,1, 18.139, 10583.595, 400.569, 52821.765 24/08/18,10:16:28,13,10,1, 11.9,1,1, 18.139, 10583.598, 400.535, 52821.681 24/08/18,10:16:28,14,10,1, 11.9,1,1, 18.139, 10583.528, 400.515, 52821.633 24/08/18,10:16:28,15,10,1, 11.9,1,1, 18.139, 10583.543, 400.455, 52821.743 24/08/18,10:16:28,16,10,1, 11.9,1,1, 18.139, 10583.534, 400.427, 52821.644 24/08/18,10:16:28,17,10,1, 11.9,1,1, 18.139, 10583.506, 400.413, 52821.650 24/08/18,10:16:28,18,10,1, 11.9,1,1, 18.139, 10583.507, 400.361, 52821.635 24/08/18,10:16:28,19,10,1, 11.9,1,1, 18.139, 10583.512, 400.317, 52821.631 24/08/18,10:16:29,00,10,1, 11.9,1,1, 18.142, 10583.512, 400.317, 52821.631 24/08/18,10:16:29,01,10,1, 11.9,1,1, 18.142, 10583.464, 400.270, 52821.655 24/08/18,10:16:29,02,10,1, 11.9,1,1, 18.142, 10583.453, 400.210, 52821.632 24/08/18,10:16:29,03,10,1, 11.9,1,1, 18.142, 10583.443, 400.219, 52821.648 24/08/18,10:16:29,04,10,1, 11.9,1,1, 18.142, 10583.429, 400.157, 52821.564 24/08/18,10:16:29,05,10,1, 11.9,1,1, 18.142, 10583.420, 400.121, 52821.667 24/08/18,10:16:29,06,10,1, 11.9,1,1, 18.142, 10583.407, 400.092, 52821.582 24/08/18,10:16:29,07,10,1, 11.9,1,1, 18.142, 10583.389, 400.066, 52821.609 24/08/18,10:16:29,08,10,1, 11.9,1,1, 18.142, 10583.351, 400.044, 52821.638 24/08/18,10:16:29,09,10,1, 11.9,1,1, 18.142, 10583.330, 400.017, 52821.608 24/08/18,10:16:29,10,10,1, 11.9,1,1, 18.142, 10583.343, 399.945, 52821.523 24/08/18,10:16:29,11,10,1, 11.9,1,1, 18.142, 10583.293, 399.924, 52821.595 24/08/18,10:16:29,12,10,1, 11.9,1,1, 18.142, 10583.300, 399.893, 52821.594 24/08/18,10:16:29,13,10,1, 11.9,1,1, 18.142, 10583.268, 399.879, 52821.531 24/08/18,10:16:29,14,10,1, 11.9,1,1, 18.142, 10583.272, 399.842, 52821.544 24/08/18,10:16:29,15,10,1, 11.9,1,1, 18.142, 10583.221, 399.825, 52821.589 24/08/18,10:16:29,16,10,1, 11.9,1,1, 18.142, 10583.227, 399.781, 52821.513 24/08/18,10:16:29,17,10,1, 11.9,1,1, 18.142, 10583.175, 399.795, 52821.606 24/08/18,10:16:29,18,10,1, 11.9,1,1, 18.142, 10583.191, 399.750, 52821.493 24/08/18,10:16:29,19,10,1, 11.9,1,1, 18.142, 10583.174, 399.737, 52821.485 24/08/18,10:16:30,00,11,1, 11.9,1,1, 18.141, 10583.169, 399.737, 52821.485 24/08/18,10:16:30,01,11,1, 11.9,1,1, 18.141, 10583.134, 399.664, 52821.523 24/08/18,10:16:30,02,11,1, 11.9,1,1, 18.141, 10583.117, 399.691, 52821.539 24/08/18,10:16:30,03,11,1, 11.9,1,1, 18.141, 10583.090, 399.629, 52821.571 24/08/18,10:16:30,04,11,1, 11.9,1,1, 18.141, 10583.067, 399.652, 52821.602 24/08/18,10:16:30,05,11,1, 11.9,1,1, 18.141, 10583.041, 399.579, 52821.583 24/08/18,10:16:30,06,11,1, 11.9,1,1, 18.141, 10583.036, 399.580, 52821.544 24/08/18,10:16:30,07,11,1, 11.9,1,1, 18.141, 10583.000, 399.547, 52821.584 24/08/18,10:16:30,08,11,1, 11.9,1,1, 18.141, 10583.011, 399.532, 52821.519 24/08/18,10:16:30,09,11,1, 11.9,1,1, 18.141, 10582.974, 399.512, 52821.532 24/08/18,10:16:30,10,11,1, 11.9,1,1, 18.141, 10582.966, 399.542, 52821.531 24/08/18,10:16:30,11,11,1, 11.9,1,1, 18.141, 10582.938, 399.502, 52821.518 24/08/18,10:16:30,12,11,1, 11.9,1,1, 18.141, 10582.944, 399.483, 52821.527 24/08/18,10:16:30,13,11,1, 11.9,1,1, 18.141, 10582.934, 399.459, 52821.529 24/08/18,10:16:30,14,11,1, 11.9,1,1, 18.141, 10582.907, 399.469, 52821.531 24/08/18,10:16:30,15,11,1, 11.9,1,1, 18.141, 10582.894, 399.424, 52821.523 24/08/18,10:16:30,16,11,1, 11.9,1,1, 18.141, 10582.861, 399.443, 52821.512 24/08/18,10:16:30,17,11,1, 11.9,1,1, 18.141, 10582.857, 399.417, 52821.535 24/08/18,10:16:30,18,11,1, 11.9,1,1, 18.141, 10582.845, 399.419, 52821.480 24/08/18,10:16:30,19,11,1, 11.9,1,1, 18.141, 10582.807, 399.406, 52821.560 24/08/18,10:16:31,00,11,1, 11.9,1,1, 18.144, 10582.802, 399.406, 52821.560 24/08/18,10:16:31,01,11,1, 11.9,1,1, 18.144, 10582.760, 399.369, 52821.469 24/08/18,10:16:31,02,11,1, 11.9,1,1, 18.144, 10582.749, 399.362, 52821.529 24/08/18,10:16:31,03,11,1, 11.9,1,1, 18.144, 10582.721, 399.391, 52821.512 24/08/18,10:16:31,04,11,1, 11.9,1,1, 18.144, 10582.719, 399.362, 52821.494 24/08/18,10:16:31,05,11,1, 11.9,1,1, 18.144, 10582.694, 399.347, 52821.520 24/08/18,10:16:31,06,11,1, 11.9,1,1, 18.144, 10582.659, 399.330, 52821.490 24/08/18,10:16:31,07,11,1, 11.9,1,1, 18.144, 10582.687, 399.346, 52821.486 24/08/18,10:16:31,08,11,1, 11.9,1,1, 18.144, 10582.663, 399.316, 52821.455 24/08/18,10:16:31,09,11,1, 11.9,1,1, 18.144, 10582.640, 399.329, 52821.522 24/08/18,10:16:31,10,11,1, 11.9,1,1, 18.144, 10582.624, 399.309, 52821.464 24/08/18,10:16:31,11,11,1, 11.9,1,1, 18.144, 10582.614, 399.333, 52821.492 24/08/18,10:16:31,12,11,1, 11.9,1,1, 18.144, 10582.603, 399.292, 52821.504 24/08/18,10:16:31,13,11,1, 11.9,1,1, 18.144, 10582.583, 399.308, 52821.525 24/08/18,10:16:31,14,11,1, 11.9,1,1, 18.144, 10582.551, 399.285, 52821.567 24/08/18,10:16:31,15,11,1, 11.9,1,1, 18.144, 10582.544, 399.287, 52821.526 24/08/18,10:16:31,16,11,1, 11.9,1,1, 18.144, 10582.549, 399.300, 52821.527 24/08/18,10:16:31,17,11,1, 11.9,1,1, 18.144, 10582.523, 399.278, 52821.535 24/08/18,10:16:31,18,11,1, 11.9,1,1, 18.144, 10582.508, 399.269, 52821.531 24/08/18,10:16:31,19,11,1, 11.9,1,1, 18.144, 10582.471, 399.260, 52821.559 24/08/18,10:16:32,00,11,1, 11.9,1,1, 18.145, 10582.469, 399.260, 52821.559 24/08/18,10:16:32,01,11,1, 11.9,1,1, 18.145, 10582.452, 399.264, 52821.523 24/08/18,10:16:32,02,11,1, 11.9,1,1, 18.145, 10582.425, 399.286, 52821.555 24/08/18,10:16:32,03,11,1, 11.9,1,1, 18.145, 10582.437, 399.267, 52821.517 24/08/18,10:16:32,04,11,1, 11.9,1,1, 18.145, 10582.403, 399.292, 52821.590 24/08/18,10:16:32,05,11,1, 11.9,1,1, 18.145, 10582.388, 399.254, 52821.518 24/08/18,10:16:32,06,11,1, 11.9,1,1, 18.145, 10582.378, 399.286, 52821.556 24/08/18,10:16:32,07,11,1, 11.9,1,1, 18.145, 10582.356, 399.263, 52821.605 24/08/18,10:16:32,08,11,1, 11.9,1,1, 18.145, 10582.328, 399.280, 52821.578 24/08/18,10:16:32,09,11,1, 11.9,1,1, 18.145, 10582.317, 399.268, 52821.622 24/08/18,10:16:32,10,11,1, 11.9,1,1, 18.145, 10582.287, 399.326, 52821.614 24/08/18,10:16:32,11,11,1, 11.9,1,1, 18.145, 10582.283, 399.315, 52821.605 24/08/18,10:16:32,12,11,1, 11.9,1,1, 18.145, 10582.293, 399.318, 52821.565 24/08/18,10:16:32,13,11,1, 11.9,1,1, 18.145, 10582.277, 399.325, 52821.670 24/08/18,10:16:32,14,11,1, 11.9,1,1, 18.145, 10582.218, 399.317, 52821.622 24/08/18,10:16:32,15,11,1, 11.9,1,1, 18.145, 10582.244, 399.332, 52821.640 24/08/18,10:16:32,16,11,1, 11.9,1,1, 18.145, 10582.192, 399.343, 52821.611 24/08/18,10:16:32,17,11,1, 11.9,1,1, 18.145, 10582.190, 399.364, 52821.599 24/08/18,10:16:32,18,11,1, 11.9,1,1, 18.145, 10582.169, 399.336, 52821.574 24/08/18,10:16:32,19,11,1, 11.9,1,1, 18.145, 10582.136, 399.378, 52821.630 24/08/18,10:16:33,00,11,1, 11.8,1,1, 18.143, 10582.135, 399.378, 52821.630 24/08/18,10:16:33,01,11,1, 11.8,1,1, 18.143, 10582.102, 399.386, 52821.681 24/08/18,10:16:33,02,11,1, 11.8,1,1, 18.143, 10582.111, 399.380, 52821.670 24/08/18,10:16:33,03,11,1, 11.8,1,1, 18.143, 10582.058, 399.405, 52821.653 24/08/18,10:16:33,04,11,1, 11.8,1,1, 18.143, 10582.053, 399.370, 52821.664 24/08/18,10:16:33,05,11,1, 11.8,1,1, 18.143, 10582.043, 399.406, 52821.659 24/08/18,10:16:33,06,11,1, 11.8,1,1, 18.143, 10582.023, 399.406, 52821.722 24/08/18,10:16:33,07,11,1, 11.8,1,1, 18.143, 10581.989, 399.442, 52821.629 24/08/18,10:16:33,08,11,1, 11.8,1,1, 18.143, 10581.974, 399.426, 52821.717 24/08/18,10:16:33,09,11,1, 11.8,1,1, 18.143, 10581.945, 399.438, 52821.654 24/08/18,10:16:33,10,11,1, 11.8,1,1, 18.143, 10581.965, 399.471, 52821.699 24/08/18,10:16:33,11,11,1, 11.8,1,1, 18.143, 10581.908, 399.462, 52821.707 24/08/18,10:16:33,12,11,1, 11.8,1,1, 18.143, 10581.896, 399.495, 52821.714 24/08/18,10:16:33,13,11,1, 11.8,1,1, 18.143, 10581.863, 399.484, 52821.750 24/08/18,10:16:33,14,11,1, 11.8,1,1, 18.143, 10581.855, 399.515, 52821.759 24/08/18,10:16:33,15,11,1, 11.8,1,1, 18.143, 10581.833, 399.473, 52821.726 24/08/18,10:16:33,16,11,1, 11.8,1,1, 18.143, 10581.814, 399.520, 52821.718 24/08/18,10:16:33,17,11,1, 11.8,1,1, 18.143, 10581.815, 399.534, 52821.736 24/08/18,10:16:33,18,11,1, 11.8,1,1, 18.143, 10581.772, 399.541, 52821.694 24/08/18,10:16:33,19,11,1, 11.8,1,1, 18.143, 10581.760, 399.553, 52821.746 24/08/18,10:16:34,00,10,1, 11.9,1,1, 18.147, 10581.759, 399.553, 52821.746 24/08/18,10:16:34,01,10,1, 11.9,1,1, 18.147, 10581.709, 399.574, 52821.786 24/08/18,10:16:34,02,10,1, 11.9,1,1, 18.147, 10581.697, 399.585, 52821.768 24/08/18,10:16:34,03,10,1, 11.9,1,1, 18.147, 10581.696, 399.599, 52821.780 24/08/18,10:16:34,04,10,1, 11.9,1,1, 18.147, 10581.689, 399.589, 52821.761 24/08/18,10:16:34,05,10,1, 11.9,1,1, 18.147, 10581.648, 399.601, 52821.786 24/08/18,10:16:34,06,10,1, 11.9,1,1, 18.147, 10581.640, 399.613, 52821.812 24/08/18,10:16:34,07,10,1, 11.9,1,1, 18.147, 10581.614, 399.632, 52821.794 24/08/18,10:16:34,08,10,1, 11.9,1,1, 18.147, 10581.567, 399.633, 52821.763 24/08/18,10:16:34,09,10,1, 11.9,1,1, 18.147, 10581.579, 399.655, 52821.781 24/08/18,10:16:34,10,10,1, 11.9,1,1, 18.147, 10581.548, 399.641, 52821.803 24/08/18,10:16:34,11,10,1, 11.9,1,1, 18.147, 10581.531, 399.682, 52821.777 24/08/18,10:16:34,12,10,1, 11.9,1,1, 18.147, 10581.526, 399.664, 52821.769 24/08/18,10:16:34,13,10,1, 11.9,1,1, 18.147, 10581.485, 399.704, 52821.806 24/08/18,10:16:34,14,10,1, 11.9,1,1, 18.147, 10581.491, 399.708, 52821.856 24/08/18,10:16:34,15,10,1, 11.9,1,1, 18.147, 10581.468, 399.710, 52821.799 24/08/18,10:16:34,16,10,1, 11.9,1,1, 18.147, 10581.445, 399.744, 52821.814 24/08/18,10:16:34,17,10,1, 11.9,1,1, 18.147, 10581.423, 399.725, 52821.781 24/08/18,10:16:34,18,10,1, 11.9,1,1, 18.147, 10581.425, 399.774, 52821.848 24/08/18,10:16:34,19,10,1, 11.9,1,1, 18.147, 10581.402, 399.764, 52821.862 24/08/18,10:16:35,00,11,1, 11.9,1,1, 18.143, 10581.400, 399.764, 52821.862 24/08/18,10:16:35,01,11,1, 11.9,1,1, 18.143, 10581.376, 399.776, 52821.824 24/08/18,10:16:35,02,11,1, 11.9,1,1, 18.143, 10581.338, 399.797, 52821.856 24/08/18,10:16:35,03,11,1, 11.9,1,1, 18.143, 10581.322, 399.801, 52821.843 24/08/18,10:16:35,04,11,1, 11.9,1,1, 18.143, 10581.322, 399.824, 52821.892 24/08/18,10:16:35,05,11,1, 11.9,1,1, 18.143, 10581.312, 399.821, 52821.918 24/08/18,10:16:35,06,11,1, 11.9,1,1, 18.143, 10581.274, 399.824, 52821.883 24/08/18,10:16:35,07,11,1, 11.9,1,1, 18.143, 10581.259, 399.855, 52821.892 24/08/18,10:16:35,08,11,1, 11.9,1,1, 18.143, 10581.270, 399.847, 52821.916 24/08/18,10:16:35,09,11,1, 11.9,1,1, 18.143, 10581.240, 399.880, 52821.915 24/08/18,10:16:35,10,11,1, 11.9,1,1, 18.143, 10581.220, 399.854, 52821.856 24/08/18,10:16:35,11,11,1, 11.9,1,1, 18.143, 10581.218, 399.859, 52821.924 24/08/18,10:16:35,12,11,1, 11.9,1,1, 18.143, 10581.182, 399.877, 52821.945 24/08/18,10:16:35,13,11,1, 11.9,1,1, 18.143, 10581.183, 399.886, 52821.923 24/08/18,10:16:35,14,11,1, 11.9,1,1, 18.143, 10581.158, 399.860, 52821.891 24/08/18,10:16:35,15,11,1, 11.9,1,1, 18.143, 10581.158, 399.891, 52821.947 24/08/18,10:16:35,16,11,1, 11.9,1,1, 18.143, 10581.167, 399.877, 52821.948 24/08/18,10:16:35,17,11,1, 11.9,1,1, 18.143, 10581.126, 399.890, 52821.977 24/08/18,10:16:35,18,11,1, 11.9,1,1, 18.143, 10581.121, 399.912, 52821.977 24/08/18,10:16:35,19,11,1, 11.9,1,1, 18.143, 10581.098, 399.902, 52821.966 24/08/18,10:16:36,00,11,1, 11.9,1,1, 18.146, 10581.092, 399.902, 52821.966 24/08/18,10:16:36,01,11,1, 11.9,1,1, 18.146, 10581.095, 399.916, 52821.977 24/08/18,10:16:36,02,11,1, 11.9,1,1, 18.146, 10581.048, 399.946, 52821.961 24/08/18,10:16:36,03,11,1, 11.9,1,1, 18.146, 10581.053, 399.902, 52821.876 24/08/18,10:16:36,04,11,1, 11.9,1,1, 18.146, 10581.047, 399.944, 52821.958 24/08/18,10:16:36,05,11,1, 11.9,1,1, 18.146, 10581.012, 399.918, 52821.964 24/08/18,10:16:36,06,11,1, 11.9,1,1, 18.146, 10580.982, 399.942, 52821.964 24/08/18,10:16:36,07,11,1, 11.9,1,1, 18.146, 10580.967, 399.921, 52821.916 24/08/18,10:16:36,08,11,1, 11.9,1,1, 18.146, 10580.952, 399.940, 52821.971 24/08/18,10:16:36,09,11,1, 11.9,1,1, 18.146, 10580.969, 399.958, 52821.951 24/08/18,10:16:36,10,11,1, 11.9,1,1, 18.146, 10580.943, 399.947, 52821.966 24/08/18,10:16:36,11,11,1, 11.9,1,1, 18.146, 10580.919, 399.984, 52821.936 24/08/18,10:16:36,12,11,1, 11.9,1,1, 18.146, 10580.901, 399.943, 52821.951 24/08/18,10:16:36,13,11,1, 11.9,1,1, 18.146, 10580.908, 399.949, 52821.918 24/08/18,10:16:36,14,11,1, 11.9,1,1, 18.146, 10580.886, 399.951, 52821.938 24/08/18,10:16:36,15,11,1, 11.9,1,1, 18.146, 10580.895, 399.950, 52821.974 24/08/18,10:16:36,16,11,1, 11.9,1,1, 18.146, 10580.825, 399.956, 52821.892 24/08/18,10:16:36,17,11,1, 11.9,1,1, 18.146, 10580.834, 399.944, 52821.882 24/08/18,10:16:36,18,11,1, 11.9,1,1, 18.146, 10580.824, 399.938, 52821.926 24/08/18,10:16:36,19,11,1, 11.9,1,1, 18.146, 10580.794, 399.950, 52821.926 24/08/18,10:16:37,00,11,1, 11.9,1,1, 18.145, 10580.791, 399.950, 52821.926 24/08/18,10:16:37,01,11,1, 11.9,1,1, 18.145, 10580.752, 399.932, 52821.968 24/08/18,10:16:37,02,11,1, 11.9,1,1, 18.145, 10580.746, 399.941, 52821.915 24/08/18,10:16:37,03,11,1, 11.9,1,1, 18.145, 10580.745, 399.900, 52821.944 24/08/18,10:16:37,04,11,1, 11.9,1,1, 18.145, 10580.720, 399.930, 52821.960 24/08/18,10:16:37,05,11,1, 11.9,1,1, 18.145, 10580.701, 399.923, 52821.920 24/08/18,10:16:37,06,11,1, 11.9,1,1, 18.145, 10580.689, 399.940, 52821.887 24/08/18,10:16:37,07,11,1, 11.9,1,1, 18.145, 10580.686, 399.916, 52821.929 24/08/18,10:16:37,08,11,1, 11.9,1,1, 18.145, 10580.678, 399.903, 52821.895 24/08/18,10:16:37,09,11,1, 11.9,1,1, 18.145, 10580.679, 399.904, 52821.888 24/08/18,10:16:37,10,11,1, 11.9,1,1, 18.145, 10580.639, 399.904, 52821.792 24/08/18,10:16:37,11,11,1, 11.9,1,1, 18.145, 10580.634, 399.894, 52821.988 24/08/18,10:16:37,12,11,1, 11.9,1,1, 18.145, 10580.606, 399.868, 52821.915 24/08/18,10:16:37,13,11,1, 11.9,1,1, 18.145, 10580.590, 399.889, 52821.971 24/08/18,10:16:37,14,11,1, 11.9,1,1, 18.145, 10580.575, 399.856, 52821.904 24/08/18,10:16:37,15,11,1, 11.9,1,1, 18.145, 10580.553, 399.897, 52821.845 24/08/18,10:16:37,16,11,1, 11.9,1,1, 18.145, 10580.550, 399.866, 52821.863 24/08/18,10:16:37,17,11,1, 11.9,1,1, 18.145, 10580.515, 399.863, 52821.950 24/08/18,10:16:37,18,11,1, 11.9,1,1, 18.145, 10580.530, 399.839, 52821.903 24/08/18,10:16:37,19,11,1, 11.9,1,1, 18.145, 10580.504, 399.859, 52821.885 24/08/18,10:16:38,00,11,1, 11.9,1,1, 18.147, 10580.499, 399.859, 52821.885 24/08/18,10:16:38,01,11,1, 11.9,1,1, 18.147, 10580.453, 399.820, 52821.969 24/08/18,10:16:38,02,11,1, 11.9,1,1, 18.147, 10580.458, 399.823, 52821.945 24/08/18,10:16:38,03,11,1, 11.9,1,1, 18.147, 10580.439, 399.790, 52821.866 24/08/18,10:16:38,04,11,1, 11.9,1,1, 18.147, 10580.446, 399.797, 52821.869 24/08/18,10:16:38,05,11,1, 11.9,1,1, 18.147, 10580.429, 399.785, 52821.906 24/08/18,10:16:38,06,11,1, 11.9,1,1, 18.147, 10580.417, 399.789, 52821.882 24/08/18,10:16:38,07,11,1, 11.9,1,1, 18.147, 10580.411, 399.760, 52821.877 24/08/18,10:16:38,08,11,1, 11.9,1,1, 18.147, 10580.365, 399.753, 52821.908 24/08/18,10:16:38,09,11,1, 11.9,1,1, 18.147, 10580.357, 399.778, 52821.862 24/08/18,10:16:38,10,11,1, 11.9,1,1, 18.147, 10580.338, 399.731, 52821.840 24/08/18,10:16:38,11,11,1, 11.9,1,1, 18.147, 10580.320, 399.778, 52821.822 24/08/18,10:16:38,12,11,1, 11.9,1,1, 18.147, 10580.289, 399.729, 52821.824 24/08/18,10:16:38,13,11,1, 11.9,1,1, 18.147, 10580.323, 399.737, 52821.874 24/08/18,10:16:38,14,11,1, 11.9,1,1, 18.147, 10580.298, 399.718, 52821.843 24/08/18,10:16:38,15,11,1, 11.9,1,1, 18.147, 10580.289, 399.715, 52821.818 24/08/18,10:16:38,16,11,1, 11.9,1,1, 18.147, 10580.263, 399.728, 52821.871 24/08/18,10:16:38,17,11,1, 11.9,1,1, 18.147, 10580.281, 399.674, 52821.794 24/08/18,10:16:38,18,11,1, 11.9,1,1, 18.147, 10580.265, 399.680, 52821.859 24/08/18,10:16:38,19,11,1, 11.9,1,1, 18.147, 10580.255, 399.680, 52821.811 24/08/18,10:16:39,00,11,1, 11.9,1,1, 18.143, 10580.249, 399.680, 52821.811 24/08/18,10:16:39,01,11,1, 11.9,1,1, 18.143, 10580.186, 399.665, 52821.840 24/08/18,10:16:39,02,11,1, 11.9,1,1, 18.143, 10580.192, 399.640, 52821.838 24/08/18,10:16:39,03,11,1, 11.9,1,1, 18.143, 10580.189, 399.630, 52821.813 24/08/18,10:16:39,04,11,1, 11.9,1,1, 18.143, 10580.173, 399.621, 52821.806 24/08/18,10:16:39,05,11,1, 11.9,1,1, 18.143, 10580.147, 399.623, 52821.825 24/08/18,10:16:39,06,11,1, 11.9,1,1, 18.143, 10580.112, 399.578, 52821.787 24/08/18,10:16:39,07,11,1, 11.9,1,1, 18.143, 10580.148, 399.606, 52821.835 24/08/18,10:16:39,08,11,1, 11.9,1,1, 18.143, 10580.117, 399.549, 52821.806 24/08/18,10:16:39,09,11,1, 11.9,1,1, 18.143, 10580.100, 399.579, 52821.784 24/08/18,10:16:39,10,11,1, 11.9,1,1, 18.143, 10580.098, 399.572, 52821.791 24/08/18,10:16:39,11,11,1, 11.9,1,1, 18.143, 10580.077, 399.536, 52821.773 24/08/18,10:16:39,12,11,1, 11.9,1,1, 18.143, 10580.072, 399.535, 52821.773 24/08/18,10:16:39,13,11,1, 11.9,1,1, 18.143, 10580.054, 399.521, 52821.747 24/08/18,10:16:39,14,11,1, 11.9,1,1, 18.143, 10580.038, 399.544, 52821.773 24/08/18,10:16:39,15,11,1, 11.9,1,1, 18.143, 10580.028, 399.481, 52821.750 24/08/18,10:16:39,16,11,1, 11.9,1,1, 18.143, 10580.039, 399.495, 52821.757 24/08/18,10:16:39,17,11,1, 11.9,1,1, 18.143, 10580.028, 399.464, 52821.811 24/08/18,10:16:39,18,11,1, 11.9,1,1, 18.143, 10579.993, 399.505, 52821.756 24/08/18,10:16:39,19,11,1, 11.9,1,1, 18.143, 10579.977, 399.489, 52821.795 24/08/18,10:16:40,00,11,1, 11.9,1,1, 18.144, 10579.973, 399.489, 52821.795 24/08/18,10:16:40,01,11,1, 11.9,1,1, 18.144, 10579.988, 399.464, 52821.751 24/08/18,10:16:40,02,11,1, 11.9,1,1, 18.144, 10579.943, 399.391, 52821.751 24/08/18,10:16:40,03,11,1, 11.9,1,1, 18.144, 10579.941, 399.408, 52821.675 24/08/18,10:16:40,04,11,1, 11.9,1,1, 18.144, 10579.958, 399.384, 52821.749 24/08/18,10:16:40,05,11,1, 11.9,1,1, 18.144, 10579.931, 399.401, 52821.770 24/08/18,10:16:40,06,11,1, 11.9,1,1, 18.144, 10579.924, 399.399, 52821.701 24/08/18,10:16:40,07,11,1, 11.9,1,1, 18.144, 10579.923, 399.384, 52821.759 24/08/18,10:16:40,08,11,1, 11.9,1,1, 18.144, 10579.900, 399.391, 52821.776 24/08/18,10:16:40,09,11,1, 11.9,1,1, 18.144, 10579.894, 399.379, 52821.761 24/08/18,10:16:40,10,11,1, 11.9,1,1, 18.144, 10579.844, 399.372, 52821.700 24/08/18,10:16:40,11,11,1, 11.9,1,1, 18.144, 10579.864, 399.320, 52821.673 24/08/18,10:16:40,12,11,1, 11.9,1,1, 18.144, 10579.851, 399.316, 52821.681 24/08/18,10:16:40,13,11,1, 11.9,1,1, 18.144, 10579.822, 399.334, 52821.774 24/08/18,10:16:40,14,11,1, 11.9,1,1, 18.144, 10579.816, 399.281, 52821.672 24/08/18,10:16:40,15,11,1, 11.9,1,1, 18.144, 10579.845, 399.301, 52821.700 24/08/18,10:16:40,16,11,1, 11.9,1,1, 18.144, 10579.795, 399.278, 52821.734 24/08/18,10:16:40,17,11,1, 11.9,1,1, 18.144, 10579.785, 399.286, 52821.703 24/08/18,10:16:40,18,11,1, 11.9,1,1, 18.144, 10579.773, 399.220, 52821.651 24/08/18,10:16:40,19,11,1, 11.9,1,1, 18.144, 10579.789, 399.227, 52821.674 24/08/18,10:16:41,00,11,1, 11.9,1,1, 18.146, 10579.782, 399.227, 52821.674 24/08/18,10:16:41,01,11,1, 11.9,1,1, 18.146, 10579.761, 399.226, 52821.695 24/08/18,10:16:41,02,11,1, 11.9,1,1, 18.146, 10579.733, 399.243, 52821.715 24/08/18,10:16:41,03,11,1, 11.9,1,1, 18.146, 10579.721, 399.179, 52821.624 24/08/18,10:16:41,04,11,1, 11.9,1,1, 18.146, 10579.684, 399.185, 52821.622 24/08/18,10:16:41,05,11,1, 11.9,1,1, 18.146, 10579.693, 399.151, 52821.630 24/08/18,10:16:41,06,11,1, 11.9,1,1, 18.146, 10579.675, 399.149, 52821.647 24/08/18,10:16:41,07,11,1, 11.9,1,1, 18.146, 10579.697, 399.142, 52821.678 24/08/18,10:16:41,08,11,1, 11.9,1,1, 18.146, 10579.667, 399.122, 52821.631 24/08/18,10:16:41,09,11,1, 11.9,1,1, 18.146, 10579.670, 399.122, 52821.696 24/08/18,10:16:41,10,11,1, 11.9,1,1, 18.146, 10579.660, 399.088, 52821.709 24/08/18,10:16:41,11,11,1, 11.9,1,1, 18.146, 10579.627, 399.107, 52821.713 24/08/18,10:16:41,12,11,1, 11.9,1,1, 18.146, 10579.625, 399.060, 52821.591 24/08/18,10:16:41,13,11,1, 11.9,1,1, 18.146, 10579.603, 399.054, 52821.615 24/08/18,10:16:41,14,11,1, 11.9,1,1, 18.146, 10579.620, 399.059, 52821.697 24/08/18,10:16:41,15,11,1, 11.9,1,1, 18.146, 10579.596, 399.054, 52821.642 24/08/18,10:16:41,16,11,1, 11.9,1,1, 18.146, 10579.608, 399.052, 52821.622 24/08/18,10:16:41,17,11,1, 11.9,1,1, 18.146, 10579.576, 399.009, 52821.567 24/08/18,10:16:41,18,11,1, 11.9,1,1, 18.146, 10579.565, 399.026, 52821.604 24/08/18,10:16:41,19,11,1, 11.9,1,1, 18.146, 10579.546, 398.969, 52821.616 24/08/18,10:16:42,00,11,1, 12.0,1,1, 18.147, 10579.540, 398.969, 52821.616 24/08/18,10:16:42,01,11,1, 12.0,1,1, 18.147, 10579.527, 398.950, 52821.556 24/08/18,10:16:42,02,11,1, 12.0,1,1, 18.147, 10579.529, 398.912, 52821.549 24/08/18,10:16:42,03,11,1, 12.0,1,1, 18.147, 10579.530, 398.931, 52821.592 24/08/18,10:16:42,04,11,1, 12.0,1,1, 18.147, 10579.470, 398.910, 52821.497 24/08/18,10:16:42,05,11,1, 12.0,1,1, 18.147, 10579.483, 398.921, 52821.535 24/08/18,10:16:42,06,11,1, 12.0,1,1, 18.147, 10579.459, 398.862, 52821.575 24/08/18,10:16:42,07,11,1, 12.0,1,1, 18.147, 10579.465, 398.856, 52821.634 24/08/18,10:16:42,08,11,1, 12.0,1,1, 18.147, 10579.456, 398.874, 52821.617 24/08/18,10:16:42,09,11,1, 12.0,1,1, 18.147, 10579.457, 398.837, 52821.540 24/08/18,10:16:42,10,11,1, 12.0,1,1, 18.147, 10579.434, 398.845, 52821.543 24/08/18,10:16:42,11,11,1, 12.0,1,1, 18.147, 10579.432, 398.850, 52821.555 24/08/18,10:16:42,12,11,1, 12.0,1,1, 18.147, 10579.418, 398.849, 52821.524 24/08/18,10:16:42,13,11,1, 12.0,1,1, 18.147, 10579.408, 398.814, 52821.552 24/08/18,10:16:42,14,11,1, 12.0,1,1, 18.147, 10579.393, 398.784, 52821.475 24/08/18,10:16:42,15,11,1, 12.0,1,1, 18.147, 10579.380, 398.822, 52821.506 24/08/18,10:16:42,16,11,1, 12.0,1,1, 18.147, 10579.375, 398.782, 52821.569 24/08/18,10:16:42,17,11,1, 12.0,1,1, 18.147, 10579.358, 398.801, 52821.573 24/08/18,10:16:42,18,11,1, 12.0,1,1, 18.147, 10579.372, 398.745, 52821.528 24/08/18,10:16:42,19,11,1, 12.0,1,1, 18.147, 10579.341, 398.778, 52821.478 24/08/18,10:16:43,00,11,1, 11.9,1,1, 18.146, 10579.339, 398.778, 52821.478 24/08/18,10:16:43,01,11,1, 11.9,1,1, 18.146, 10579.339, 398.762, 52821.467 24/08/18,10:16:43,02,11,1, 11.9,1,1, 18.146, 10579.342, 398.759, 52821.512 24/08/18,10:16:43,03,11,1, 11.9,1,1, 18.146, 10579.330, 398.726, 52821.528 24/08/18,10:16:43,04,11,1, 11.9,1,1, 18.146, 10579.305, 398.747, 52821.453 24/08/18,10:16:43,05,11,1, 11.9,1,1, 18.146, 10579.297, 398.750, 52821.487 24/08/18,10:16:43,06,11,1, 11.9,1,1, 18.146, 10579.280, 398.735, 52821.458 24/08/18,10:16:43,07,11,1, 11.9,1,1, 18.146, 10579.302, 398.731, 52821.439 24/08/18,10:16:43,08,11,1, 11.9,1,1, 18.146, 10579.262, 398.693, 52821.465 24/08/18,10:16:43,09,11,1, 11.9,1,1, 18.146, 10579.274, 398.710, 52821.476 24/08/18,10:16:43,10,11,1, 11.9,1,1, 18.146, 10579.277, 398.686, 52821.502 24/08/18,10:16:43,11,11,1, 11.9,1,1, 18.146, 10579.261, 398.694, 52821.466 24/08/18,10:16:43,12,11,1, 11.9,1,1, 18.146, 10579.262, 398.723, 52821.539 24/08/18,10:16:43,13,11,1, 11.9,1,1, 18.146, 10579.252, 398.677, 52821.490 24/08/18,10:16:43,14,11,1, 11.9,1,1, 18.146, 10579.287, 398.725, 52821.438 24/08/18,10:16:43,15,11,1, 11.9,1,1, 18.146, 10579.254, 398.670, 52821.429 24/08/18,10:16:43,16,11,1, 11.9,1,1, 18.146, 10579.252, 398.707, 52821.512 24/08/18,10:16:43,17,11,1, 11.9,1,1, 18.146, 10579.243, 398.679, 52821.526 24/08/18,10:16:43,18,11,1, 11.9,1,1, 18.146, 10579.220, 398.690, 52821.508 24/08/18,10:16:43,19,11,1, 11.9,1,1, 18.146, 10579.249, 398.703, 52821.476 24/08/18,10:16:44,00,11,1, 11.9,1,1, 18.144, 10579.247, 398.703, 52821.476 24/08/18,10:16:44,01,11,1, 11.9,1,1, 18.144, 10579.204, 398.706, 52821.475 24/08/18,10:16:44,02,11,1, 11.9,1,1, 18.144, 10579.208, 398.714, 52821.477 24/08/18,10:16:44,03,11,1, 11.9,1,1, 18.144, 10579.194, 398.716, 52821.468 24/08/18,10:16:44,04,11,1, 11.9,1,1, 18.144, 10579.195, 398.709, 52821.500 24/08/18,10:16:44,05,11,1, 11.9,1,1, 18.144, 10579.165, 398.694, 52821.463 24/08/18,10:16:44,06,11,1, 11.9,1,1, 18.144, 10579.168, 398.725, 52821.464 24/08/18,10:16:44,07,11,1, 11.9,1,1, 18.144, 10579.166, 398.714, 52821.474 24/08/18,10:16:44,08,11,1, 11.9,1,1, 18.144, 10579.161, 398.717, 52821.480 24/08/18,10:16:44,09,11,1, 11.9,1,1, 18.144, 10579.173, 398.744, 52821.481 24/08/18,10:16:44,10,11,1, 11.9,1,1, 18.144, 10579.152, 398.757, 52821.464 24/08/18,10:16:44,11,11,1, 11.9,1,1, 18.144, 10579.128, 398.720, 52821.462 24/08/18,10:16:44,12,11,1, 11.9,1,1, 18.144, 10579.148, 398.719, 52821.497 24/08/18,10:16:44,13,11,1, 11.9,1,1, 18.144, 10579.128, 398.770, 52821.492 24/08/18,10:16:44,14,11,1, 11.9,1,1, 18.144, 10579.113, 398.728, 52821.463 24/08/18,10:16:44,15,11,1, 11.9,1,1, 18.144, 10579.123, 398.765, 52821.473 24/08/18,10:16:44,16,11,1, 11.9,1,1, 18.144, 10579.117, 398.796, 52821.533 24/08/18,10:16:44,17,11,1, 11.9,1,1, 18.144, 10579.084, 398.754, 52821.470 24/08/18,10:16:44,18,11,1, 11.9,1,1, 18.144, 10579.116, 398.764, 52821.496 24/08/18,10:16:44,19,11,1, 11.9,1,1, 18.144, 10579.081, 398.767, 52821.513 24/08/18,10:16:45,00,11,1, 11.9,1,1, 18.147, 10579.081, 398.767, 52821.513 24/08/18,10:16:45,01,11,1, 11.9,1,1, 18.147, 10579.037, 398.779, 52821.476 24/08/18,10:16:45,02,11,1, 11.9,1,1, 18.147, 10579.031, 398.786, 52821.559 24/08/18,10:16:45,03,11,1, 11.9,1,1, 18.147, 10579.024, 398.801, 52821.509 24/08/18,10:16:45,04,11,1, 11.9,1,1, 18.147, 10579.025, 398.784, 52821.463 24/08/18,10:16:45,05,11,1, 11.9,1,1, 18.147, 10578.997, 398.815, 52821.557 24/08/18,10:16:45,06,11,1, 11.9,1,1, 18.147, 10579.009, 398.807, 52821.517 24/08/18,10:16:45,07,11,1, 11.9,1,1, 18.147, 10578.968, 398.822, 52821.477 24/08/18,10:16:45,08,11,1, 11.9,1,1, 18.147, 10578.994, 398.824, 52821.521 24/08/18,10:16:45,09,11,1, 11.9,1,1, 18.147, 10578.957, 398.807, 52821.485 24/08/18,10:16:45,10,11,1, 11.9,1,1, 18.147, 10578.966, 398.837, 52821.505 24/08/18,10:16:45,11,11,1, 11.9,1,1, 18.147, 10578.962, 398.852, 52821.470 24/08/18,10:16:45,12,11,1, 11.9,1,1, 18.147, 10578.918, 398.810, 52821.484 24/08/18,10:16:45,13,11,1, 11.9,1,1, 18.147, 10578.942, 398.859, 52821.532 24/08/18,10:16:45,14,11,1, 11.9,1,1, 18.147, 10578.938, 398.874, 52821.560 24/08/18,10:16:45,15,11,1, 11.9,1,1, 18.147, 10578.917, 398.872, 52821.490 24/08/18,10:16:45,16,11,1, 11.9,1,1, 18.147, 10578.921, 398.886, 52821.591 24/08/18,10:16:45,17,11,1, 11.9,1,1, 18.147, 10578.872, 398.870, 52821.562 24/08/18,10:16:45,18,11,1, 11.9,1,1, 18.147, 10578.859, 398.883, 52821.513 24/08/18,10:16:45,19,11,1, 11.9,1,1, 18.147, 10578.849, 398.882, 52821.509 24/08/18,10:16:46,00,11,1, 11.9,1,1, 18.149, 10578.847, 398.882, 52821.509 24/08/18,10:16:46,01,11,1, 11.9,1,1, 18.149, 10578.805, 398.917, 52821.573 24/08/18,10:16:46,02,11,1, 11.9,1,1, 18.149, 10578.820, 398.913, 52821.518 24/08/18,10:16:46,03,11,1, 11.9,1,1, 18.149, 10578.805, 398.949, 52821.536 24/08/18,10:16:46,04,11,1, 11.9,1,1, 18.149, 10578.809, 398.912, 52821.499 24/08/18,10:16:46,05,11,1, 11.9,1,1, 18.149, 10578.795, 398.935, 52821.564 24/08/18,10:16:46,06,11,1, 11.9,1,1, 18.149, 10578.783, 398.988, 52821.511 24/08/18,10:16:46,07,11,1, 11.9,1,1, 18.149, 10578.781, 398.952, 52821.490 24/08/18,10:16:46,08,11,1, 11.9,1,1, 18.149, 10578.760, 398.986, 52821.506 24/08/18,10:16:46,09,11,1, 11.9,1,1, 18.149, 10578.773, 398.990, 52821.575 24/08/18,10:16:46,10,11,1, 11.9,1,1, 18.149, 10578.746, 398.994, 52821.468 24/08/18,10:16:46,11,11,1, 11.9,1,1, 18.149, 10578.725, 399.001, 52821.531 24/08/18,10:16:46,12,11,1, 11.9,1,1, 18.149, 10578.717, 398.997, 52821.545 24/08/18,10:16:46,13,11,1, 11.9,1,1, 18.149, 10578.693, 399.027, 52821.525 24/08/18,10:16:46,14,11,1, 11.9,1,1, 18.149, 10578.693, 399.025, 52821.519 24/08/18,10:16:46,15,11,1, 11.9,1,1, 18.149, 10578.680, 399.015, 52821.528 24/08/18,10:16:46,16,11,1, 11.9,1,1, 18.149, 10578.689, 399.055, 52821.589 24/08/18,10:16:46,17,11,1, 11.9,1,1, 18.149, 10578.653, 399.024, 52821.462 24/08/18,10:16:46,18,11,1, 11.9,1,1, 18.149, 10578.649, 399.079, 52821.544 24/08/18,10:16:46,19,11,1, 11.9,1,1, 18.149, 10578.643, 399.062, 52821.501 24/08/18,10:16:47,00,11,1, 11.9,1,1, 18.150, 10578.638, 399.062, 52821.501 24/08/18,10:16:47,01,11,1, 11.9,1,1, 18.150, 10578.619, 399.093, 52821.506 24/08/18,10:16:47,02,11,1, 11.9,1,1, 18.150, 10578.587, 399.080, 52821.499 24/08/18,10:16:47,03,11,1, 11.9,1,1, 18.150, 10578.602, 399.092, 52821.514 24/08/18,10:16:47,04,11,1, 11.9,1,1, 18.150, 10578.582, 399.121, 52821.678 24/08/18,10:16:47,05,11,1, 11.9,1,1, 18.150, 10578.563, 399.098, 52821.413 24/08/18,10:16:47,06,11,1, 11.9,1,1, 18.150, 10578.530, 399.142, 52821.520 24/08/18,10:16:47,07,11,1, 11.9,1,1, 18.150, 10578.543, 399.125, 52821.518 24/08/18,10:16:47,08,11,1, 11.9,1,1, 18.150, 10578.548, 399.131, 52821.511 24/08/18,10:16:47,09,11,1, 11.9,1,1, 18.150, 10578.500, 399.148, 52821.536 24/08/18,10:16:47,10,11,1, 11.9,1,1, 18.150, 10578.493, 399.153, 52821.493 24/08/18,10:16:47,11,11,1, 11.9,1,1, 18.150, 10578.481, 399.175, 52821.552 24/08/18,10:16:47,12,11,1, 11.9,1,1, 18.150, 10578.449, 399.147, 52821.583 24/08/18,10:16:47,13,11,1, 11.9,1,1, 18.150, 10578.463, 399.179, 52821.512 24/08/18,10:16:47,14,11,1, 11.9,1,1, 18.150, 10578.460, 399.176, 52821.505 24/08/18,10:16:47,15,11,1, 11.9,1,1, 18.150, 10578.444, 399.162, 52821.468 24/08/18,10:16:47,16,11,1, 11.9,1,1, 18.150, 10578.455, 399.201, 52821.509 24/08/18,10:16:47,17,11,1, 11.9,1,1, 18.150, 10578.445, 399.184, 52821.472 24/08/18,10:16:47,18,11,1, 11.9,1,1, 18.150, 10578.410, 399.224, 52821.536 24/08/18,10:16:47,19,11,1, 11.9,1,1, 18.150, 10578.408, 399.229, 52821.538 24/08/18,10:16:48,00,11,1, 11.9,1,1, 18.147, 10578.405, 399.229, 52821.538 24/08/18,10:16:48,01,11,1, 11.9,1,1, 18.147, 10578.384, 399.229, 52821.606 24/08/18,10:16:48,02,11,1, 11.9,1,1, 18.147, 10578.366, 399.211, 52821.515 24/08/18,10:16:48,03,11,1, 11.9,1,1, 18.147, 10578.351, 399.247, 52821.495 24/08/18,10:16:48,04,11,1, 11.9,1,1, 18.147, 10578.331, 399.263, 52821.554 24/08/18,10:16:48,05,11,1, 11.9,1,1, 18.147, 10578.334, 399.238, 52821.524 24/08/18,10:16:48,06,11,1, 11.9,1,1, 18.147, 10578.308, 399.280, 52821.565 24/08/18,10:16:48,07,11,1, 11.9,1,1, 18.147, 10578.312, 399.263, 52821.479 24/08/18,10:16:48,08,11,1, 11.9,1,1, 18.147, 10578.285, 399.273, 52821.496 24/08/18,10:16:48,09,11,1, 11.9,1,1, 18.147, 10578.265, 399.291, 52821.512 24/08/18,10:16:48,10,11,1, 11.9,1,1, 18.147, 10578.260, 399.256, 52821.463 24/08/18,10:16:48,11,11,1, 11.9,1,1, 18.147, 10578.263, 399.288, 52821.513 24/08/18,10:16:48,12,11,1, 11.9,1,1, 18.147, 10578.238, 399.305, 52821.545 24/08/18,10:16:48,13,11,1, 11.9,1,1, 18.147, 10578.238, 399.299, 52821.594 24/08/18,10:16:48,14,11,1, 11.9,1,1, 18.147, 10578.217, 399.306, 52821.501 24/08/18,10:16:48,15,11,1, 11.9,1,1, 18.147, 10578.212, 399.311, 52821.574 24/08/18,10:16:48,16,11,1, 11.9,1,1, 18.147, 10578.194, 399.316, 52821.505 24/08/18,10:16:48,17,11,1, 11.9,1,1, 18.147, 10578.169, 399.303, 52821.525 24/08/18,10:16:48,18,11,1, 11.9,1,1, 18.147, 10578.169, 399.315, 52821.500 24/08/18,10:16:48,19,11,1, 11.9,1,1, 18.147, 10578.161, 399.358, 52821.512 24/08/18,10:16:49,00,11,1, 11.9,1,1, 18.147, 10578.154, 399.358, 52821.512 24/08/18,10:16:49,01,11,1, 11.9,1,1, 18.147, 10578.126, 399.350, 52821.543 24/08/18,10:16:49,02,11,1, 11.9,1,1, 18.147, 10578.114, 399.379, 52821.545 24/08/18,10:16:49,03,11,1, 11.9,1,1, 18.147, 10578.090, 399.355, 52821.525 24/08/18,10:16:49,04,11,1, 11.9,1,1, 18.147, 10578.089, 399.391, 52821.533 24/08/18,10:16:49,05,11,1, 11.9,1,1, 18.147, 10578.067, 399.372, 52821.592 24/08/18,10:16:49,06,11,1, 11.9,1,1, 18.147, 10578.077, 399.391, 52821.530 24/08/18,10:16:49,07,11,1, 11.9,1,1, 18.147, 10578.059, 399.410, 52821.517 24/08/18,10:16:49,08,11,1, 11.9,1,1, 18.147, 10578.035, 399.392, 52821.526 24/08/18,10:16:49,09,11,1, 11.9,1,1, 18.147, 10578.022, 399.403, 52821.524 24/08/18,10:16:49,10,11,1, 11.9,1,1, 18.147, 10578.041, 399.422, 52821.546 24/08/18,10:16:49,11,11,1, 11.9,1,1, 18.147, 10577.981, 399.421, 52821.564 24/08/18,10:16:49,12,11,1, 11.9,1,1, 18.147, 10577.965, 399.444, 52821.596 24/08/18,10:16:49,13,11,1, 11.9,1,1, 18.147, 10577.962, 399.418, 52821.551 24/08/18,10:16:49,14,11,1, 11.9,1,1, 18.147, 10577.942, 399.427, 52821.527 24/08/18,10:16:49,15,11,1, 11.9,1,1, 18.147, 10577.932, 399.463, 52821.523 24/08/18,10:16:49,16,11,1, 11.9,1,1, 18.147, 10577.933, 399.466, 52821.546 24/08/18,10:16:49,17,11,1, 11.9,1,1, 18.147, 10577.905, 399.480, 52821.493 24/08/18,10:16:49,18,11,1, 11.9,1,1, 18.147, 10577.899, 399.447, 52821.567 24/08/18,10:16:49,19,11,1, 11.9,1,1, 18.147, 10577.885, 399.452, 52821.529 24/08/18,10:16:50,00,11,1, 11.9,1,1, 18.146, 10577.879, 399.452, 52821.529 24/08/18,10:16:50,01,11,1, 11.9,1,1, 18.146, 10577.860, 399.454, 52821.476 24/08/18,10:16:50,02,11,1, 11.9,1,1, 18.146, 10577.820, 399.456, 52821.467 24/08/18,10:16:50,03,11,1, 11.9,1,1, 18.146, 10577.835, 399.472, 52821.585 24/08/18,10:16:50,04,11,1, 11.9,1,1, 18.146, 10577.810, 399.456, 52821.467 24/08/18,10:16:50,05,11,1, 11.9,1,1, 18.146, 10577.787, 399.471, 52821.460 24/08/18,10:16:50,06,11,1, 11.9,1,1, 18.146, 10577.771, 399.484, 52821.534 24/08/18,10:16:50,07,11,1, 11.9,1,1, 18.146, 10577.738, 399.459, 52821.537 24/08/18,10:16:50,08,11,1, 11.9,1,1, 18.146, 10577.760, 399.486, 52821.548 24/08/18,10:16:50,09,11,1, 11.9,1,1, 18.146, 10577.738, 399.478, 52821.488 24/08/18,10:16:50,10,11,1, 11.9,1,1, 18.146, 10577.730, 399.475, 52821.508 24/08/18,10:16:50,11,11,1, 11.9,1,1, 18.146, 10577.712, 399.496, 52821.489 24/08/18,10:16:50,12,11,1, 11.9,1,1, 18.146, 10577.714, 399.467, 52821.498 24/08/18,10:16:50,13,11,1, 11.9,1,1, 18.146, 10577.693, 399.478, 52821.481 24/08/18,10:16:50,14,11,1, 11.9,1,1, 18.146, 10577.701, 399.494, 52821.536 24/08/18,10:16:50,15,11,1, 11.9,1,1, 18.146, 10577.662, 399.478, 52821.550 24/08/18,10:16:50,16,11,1, 11.9,1,1, 18.146, 10577.633, 399.491, 52821.517 24/08/18,10:16:50,17,11,1, 11.9,1,1, 18.146, 10577.636, 399.468, 52821.544 24/08/18,10:16:50,18,11,1, 11.9,1,1, 18.146, 10577.616, 399.477, 52821.556 24/08/18,10:16:50,19,11,1, 11.9,1,1, 18.146, 10577.631, 399.470, 52821.480 24/08/18,10:16:51,00,11,1, 11.9,1,1, 18.146, 10577.629, 399.470, 52821.480 24/08/18,10:16:51,01,11,1, 11.9,1,1, 18.146, 10577.616, 399.490, 52821.541 24/08/18,10:16:51,02,11,1, 11.9,1,1, 18.146, 10577.587, 399.458, 52821.456 24/08/18,10:16:51,03,11,1, 11.9,1,1, 18.146, 10577.576, 399.471, 52821.482 24/08/18,10:16:51,04,11,1, 11.9,1,1, 18.146, 10577.569, 399.470, 52821.462 24/08/18,10:16:51,05,11,1, 11.9,1,1, 18.146, 10577.543, 399.461, 52821.468 24/08/18,10:16:51,06,11,1, 11.9,1,1, 18.146, 10577.556, 399.468, 52821.486 24/08/18,10:16:51,07,11,1, 11.9,1,1, 18.146, 10577.529, 399.448, 52821.477 24/08/18,10:16:51,08,11,1, 11.9,1,1, 18.146, 10577.517, 399.420, 52821.453 24/08/18,10:16:51,09,11,1, 11.9,1,1, 18.146, 10577.518, 399.469, 52821.535 24/08/18,10:16:51,10,11,1, 11.9,1,1, 18.146, 10577.516, 399.432, 52821.523 24/08/18,10:16:51,11,11,1, 11.9,1,1, 18.146, 10577.513, 399.446, 52821.511 24/08/18,10:16:51,12,11,1, 11.9,1,1, 18.146, 10577.521, 399.451, 52821.561 24/08/18,10:16:51,13,11,1, 11.9,1,1, 18.146, 10577.470, 399.442, 52821.462 24/08/18,10:16:51,14,11,1, 11.9,1,1, 18.146, 10577.482, 399.444, 52821.497 24/08/18,10:16:51,15,11,1, 11.9,1,1, 18.146, 10577.477, 399.438, 52821.475 24/08/18,10:16:51,16,11,1, 11.9,1,1, 18.146, 10577.466, 399.429, 52821.433 24/08/18,10:16:51,17,11,1, 11.9,1,1, 18.146, 10577.433, 399.411, 52821.511 24/08/18,10:16:51,18,11,1, 11.9,1,1, 18.146, 10577.447, 399.411, 52821.491 24/08/18,10:16:51,19,11,1, 11.9,1,1, 18.146, 10577.445, 399.405, 52821.453 24/08/18,10:16:52,00,10,1, 11.9,1,1, 18.150, 10577.437, 399.405, 52821.453 24/08/18,10:16:52,01,10,1, 11.9,1,1, 18.150, 10577.430, 399.358, 52821.431 24/08/18,10:16:52,02,10,1, 11.9,1,1, 18.150, 10577.433, 399.384, 52821.499 24/08/18,10:16:52,03,10,1, 11.9,1,1, 18.150, 10577.400, 399.372, 52821.450 24/08/18,10:16:52,04,10,1, 11.9,1,1, 18.150, 10577.396, 399.377, 52821.467 24/08/18,10:16:52,05,10,1, 11.9,1,1, 18.150, 10577.371, 399.372, 52821.394 24/08/18,10:16:52,06,10,1, 11.9,1,1, 18.150, 10577.408, 399.339, 52821.412 24/08/18,10:16:52,07,10,1, 11.9,1,1, 18.150, 10577.391, 399.346, 52821.366 24/08/18,10:16:52,08,10,1, 11.9,1,1, 18.150, 10577.389, 399.309, 52821.420 24/08/18,10:16:52,09,10,1, 11.9,1,1, 18.150, 10577.376, 399.302, 52821.426 24/08/18,10:16:52,10,10,1, 11.9,1,1, 18.150, 10577.371, 399.327, 52821.442 24/08/18,10:16:52,11,10,1, 11.9,1,1, 18.150, 10577.357, 399.271, 52821.436 24/08/18,10:16:52,12,10,1, 11.9,1,1, 18.150, 10577.354, 399.320, 52821.449 24/08/18,10:16:52,13,10,1, 11.9,1,1, 18.150, 10577.349, 399.313, 52821.456 24/08/18,10:16:52,14,10,1, 11.9,1,1, 18.150, 10577.367, 399.273, 52821.369 24/08/18,10:16:52,15,10,1, 11.9,1,1, 18.150, 10577.357, 399.298, 52821.345 24/08/18,10:16:52,16,10,1, 11.9,1,1, 18.150, 10577.362, 399.282, 52821.364 24/08/18,10:16:52,17,10,1, 11.9,1,1, 18.150, 10577.339, 399.281, 52821.414 24/08/18,10:16:52,18,10,1, 11.9,1,1, 18.150, 10577.364, 399.295, 52821.371 24/08/18,10:16:52,19,10,1, 11.9,1,1, 18.150, 10577.305, 399.262, 52821.327 24/08/18,10:16:53,00,10,1, 11.8,1,1, 18.154, 10577.303, 399.262, 52821.327 24/08/18,10:16:53,01,10,1, 11.8,1,1, 18.154, 10577.337, 399.288, 52821.397 24/08/18,10:16:53,02,10,1, 11.8,1,1, 18.154, 10577.327, 399.210, 52821.353 24/08/18,10:16:53,03,10,1, 11.8,1,1, 18.154, 10577.314, 399.245, 52821.343 24/08/18,10:16:53,04,10,1, 11.8,1,1, 18.154, 10577.314, 399.251, 52821.300 24/08/18,10:16:53,05,10,1, 11.8,1,1, 18.154, 10577.294, 399.207, 52821.383 24/08/18,10:16:53,06,10,1, 11.8,1,1, 18.154, 10577.285, 399.212, 52821.342 24/08/18,10:16:53,07,10,1, 11.8,1,1, 18.154, 10577.291, 399.188, 52821.301 24/08/18,10:16:53,08,10,1, 11.8,1,1, 18.154, 10577.272, 399.218, 52821.348 24/08/18,10:16:53,09,10,1, 11.8,1,1, 18.154, 10577.264, 399.210, 52821.325 24/08/18,10:16:53,10,10,1, 11.8,1,1, 18.154, 10577.264, 399.179, 52821.335 24/08/18,10:16:53,11,10,1, 11.8,1,1, 18.154, 10577.254, 399.190, 52821.344 24/08/18,10:16:53,12,10,1, 11.8,1,1, 18.154, 10577.249, 399.175, 52821.367 24/08/18,10:16:53,13,10,1, 11.8,1,1, 18.154, 10577.266, 399.178, 52821.295 24/08/18,10:16:53,14,10,1, 11.8,1,1, 18.154, 10577.240, 399.184, 52821.354 24/08/18,10:16:53,15,10,1, 11.8,1,1, 18.154, 10577.208, 399.171, 52821.347 24/08/18,10:16:53,16,10,1, 11.8,1,1, 18.154, 10577.222, 399.169, 52821.320 24/08/18,10:16:53,17,10,1, 11.8,1,1, 18.154, 10577.224, 399.168, 52821.347 24/08/18,10:16:53,18,10,1, 11.8,1,1, 18.154, 10577.185, 399.156, 52821.286 24/08/18,10:16:53,19,10,1, 11.8,1,1, 18.154, 10577.201, 399.166, 52821.296 24/08/18,10:16:54,00,10,1, 11.9,1,1, 18.148, 10577.195, 399.166, 52821.296 24/08/18,10:16:54,01,10,1, 11.9,1,1, 18.148, 10577.164, 399.163, 52821.279 24/08/18,10:16:54,02,10,1, 11.9,1,1, 18.148, 10577.189, 399.212, 52821.328 24/08/18,10:16:54,03,10,1, 11.9,1,1, 18.148, 10577.163, 399.146, 52821.301 24/08/18,10:16:54,04,10,1, 11.9,1,1, 18.148, 10577.133, 399.155, 52821.283 24/08/18,10:16:54,05,10,1, 11.9,1,1, 18.148, 10577.153, 399.149, 52821.298 24/08/18,10:16:54,06,10,1, 11.9,1,1, 18.148, 10577.120, 399.121, 52821.251 24/08/18,10:16:54,07,10,1, 11.9,1,1, 18.148, 10577.112, 399.145, 52821.258 24/08/18,10:16:54,08,10,1, 11.9,1,1, 18.148, 10577.115, 399.131, 52821.267 24/08/18,10:16:54,09,10,1, 11.9,1,1, 18.148, 10577.086, 399.127, 52821.256 24/08/18,10:16:54,10,10,1, 11.9,1,1, 18.148, 10577.099, 399.118, 52821.214 24/08/18,10:16:54,11,10,1, 11.9,1,1, 18.148, 10577.100, 399.108, 52821.240 24/08/18,10:16:54,12,10,1, 11.9,1,1, 18.148, 10577.077, 399.115, 52821.187 24/08/18,10:16:54,13,10,1, 11.9,1,1, 18.148, 10577.052, 399.133, 52821.219 24/08/18,10:16:54,14,10,1, 11.9,1,1, 18.148, 10577.068, 399.088, 52821.239 24/08/18,10:16:54,15,10,1, 11.9,1,1, 18.148, 10577.027, 399.106, 52821.276 24/08/18,10:16:54,16,10,1, 11.9,1,1, 18.148, 10577.023, 399.080, 52821.269 24/08/18,10:16:54,17,10,1, 11.9,1,1, 18.148, 10577.037, 399.054, 52821.163 24/08/18,10:16:54,18,10,1, 11.9,1,1, 18.148, 10576.979, 399.057, 52821.213 24/08/18,10:16:54,19,10,1, 11.9,1,1, 18.148, 10576.984, 399.067, 52821.196 24/08/18,10:16:55,00,11,1, 11.9,1,1, 18.148, 10576.978, 399.067, 52821.196 24/08/18,10:16:55,01,11,1, 11.9,1,1, 18.148, 10576.961, 399.065, 52821.191 24/08/18,10:16:55,02,11,1, 11.9,1,1, 18.148, 10576.964, 399.048, 52821.240 24/08/18,10:16:55,03,11,1, 11.9,1,1, 18.148, 10576.930, 399.033, 52821.194 24/08/18,10:16:55,04,11,1, 11.9,1,1, 18.148, 10576.923, 399.025, 52821.134 24/08/18,10:16:55,05,11,1, 11.9,1,1, 18.148, 10576.917, 399.008, 52821.243 24/08/18,10:16:55,06,11,1, 11.9,1,1, 18.148, 10576.908, 399.016, 52821.124 24/08/18,10:16:55,07,11,1, 11.9,1,1, 18.148, 10576.899, 399.025, 52821.201 24/08/18,10:16:55,08,11,1, 11.9,1,1, 18.148, 10576.900, 398.977, 52821.091 24/08/18,10:16:55,09,11,1, 11.9,1,1, 18.148, 10576.873, 399.015, 52821.145 24/08/18,10:16:55,10,11,1, 11.9,1,1, 18.148, 10576.891, 399.004, 52821.135 24/08/18,10:16:55,11,11,1, 11.9,1,1, 18.148, 10576.859, 398.968, 52821.144 24/08/18,10:16:55,12,11,1, 11.9,1,1, 18.148, 10576.846, 398.950, 52821.143 24/08/18,10:16:55,13,11,1, 11.9,1,1, 18.148, 10576.848, 398.963, 52821.117 24/08/18,10:16:55,14,11,1, 11.9,1,1, 18.148, 10576.823, 398.930, 52821.100 24/08/18,10:16:55,15,11,1, 11.9,1,1, 18.148, 10576.820, 398.948, 52821.112 24/08/18,10:16:55,16,11,1, 11.9,1,1, 18.148, 10576.823, 398.929, 52821.101 24/08/18,10:16:55,17,11,1, 11.9,1,1, 18.148, 10576.806, 398.912, 52821.080 24/08/18,10:16:55,18,11,1, 11.9,1,1, 18.148, 10576.808, 398.908, 52821.122 24/08/18,10:16:55,19,11,1, 11.9,1,1, 18.148, 10576.811, 398.875, 52821.041 24/08/18,10:16:56,00,10,1, 11.9,1,1, 18.150, 10576.811, 398.875, 52821.041 24/08/18,10:16:56,01,10,1, 11.9,1,1, 18.150, 10576.796, 398.893, 52821.147 24/08/18,10:16:56,02,10,1, 11.9,1,1, 18.150, 10576.771, 398.844, 52821.091 24/08/18,10:16:56,03,10,1, 11.9,1,1, 18.150, 10576.769, 398.828, 52821.041 24/08/18,10:16:56,04,10,1, 11.9,1,1, 18.150, 10576.779, 398.822, 52821.056 24/08/18,10:16:56,05,10,1, 11.9,1,1, 18.150, 10576.735, 398.795, 52820.983 24/08/18,10:16:56,06,10,1, 11.9,1,1, 18.150, 10576.738, 398.817, 52821.093 24/08/18,10:16:56,07,10,1, 11.9,1,1, 18.150, 10576.779, 398.780, 52821.019 24/08/18,10:16:56,08,10,1, 11.9,1,1, 18.150, 10576.728, 398.776, 52821.023 24/08/18,10:16:56,09,10,1, 11.9,1,1, 18.150, 10576.759, 398.775, 52821.063 24/08/18,10:16:56,10,10,1, 11.9,1,1, 18.150, 10576.753, 398.744, 52821.033 24/08/18,10:16:56,11,10,1, 11.9,1,1, 18.150, 10576.752, 398.749, 52820.990 24/08/18,10:16:56,12,10,1, 11.9,1,1, 18.150, 10576.748, 398.736, 52820.999 24/08/18,10:16:56,13,10,1, 11.9,1,1, 18.150, 10576.751, 398.730, 52821.029 24/08/18,10:16:56,14,10,1, 11.9,1,1, 18.150, 10576.736, 398.741, 52821.016 24/08/18,10:16:56,15,10,1, 11.9,1,1, 18.150, 10576.767, 398.708, 52821.010 24/08/18,10:16:56,16,10,1, 11.9,1,1, 18.150, 10576.737, 398.675, 52820.956 24/08/18,10:16:56,17,10,1, 11.9,1,1, 18.150, 10576.749, 398.703, 52821.034 24/08/18,10:16:56,18,10,1, 11.9,1,1, 18.150, 10576.743, 398.666, 52820.999 24/08/18,10:16:56,19,10,1, 11.9,1,1, 18.150, 10576.749, 398.679, 52820.918 24/08/18,10:16:57,00,10,1, 11.9,1,1, 18.153, 10576.744, 398.679, 52820.918 24/08/18,10:16:57,01,10,1, 11.9,1,1, 18.153, 10576.770, 398.661, 52820.934 24/08/18,10:16:57,02,10,1, 11.9,1,1, 18.153, 10576.741, 398.677, 52821.131 24/08/18,10:16:57,03,10,1, 11.9,1,1, 18.153, 10576.736, 398.670, 52821.080 24/08/18,10:16:57,04,10,1, 11.9,1,1, 18.153, 10576.728, 398.672, 52820.981 24/08/18,10:16:57,05,10,1, 11.9,1,1, 18.153, 10576.708, 398.680, 52821.077 24/08/18,10:16:57,06,10,1, 11.9,1,1, 18.153, 10576.742, 398.666, 52821.103 24/08/18,10:16:57,07,10,1, 11.9,1,1, 18.153, 10576.728, 398.648, 52820.966 24/08/18,10:16:57,08,10,1, 11.9,1,1, 18.153, 10576.720, 398.656, 52820.973 24/08/18,10:16:57,09,10,1, 11.9,1,1, 18.153, 10576.750, 398.653, 52820.990 24/08/18,10:16:57,10,10,1, 11.9,1,1, 18.153, 10576.749, 398.647, 52820.987 24/08/18,10:16:57,11,10,1, 11.9,1,1, 18.153, 10576.738, 398.653, 52820.972 24/08/18,10:16:57,12,10,1, 11.9,1,1, 18.153, 10576.728, 398.675, 52821.022 24/08/18,10:16:57,13,10,1, 11.9,1,1, 18.153, 10576.760, 398.670, 52820.960 24/08/18,10:16:57,14,10,1, 11.9,1,1, 18.153, 10576.762, 398.682, 52820.939 24/08/18,10:16:57,15,10,1, 11.9,1,1, 18.153, 10576.743, 398.670, 52820.980 24/08/18,10:16:57,16,10,1, 11.9,1,1, 18.153, 10576.729, 398.672, 52820.988 24/08/18,10:16:57,17,10,1, 11.9,1,1, 18.153, 10576.769, 398.687, 52820.978 24/08/18,10:16:57,18,10,1, 11.9,1,1, 18.153, 10576.728, 398.700, 52821.009 24/08/18,10:16:57,19,10,1, 11.9,1,1, 18.153, 10576.719, 398.653, 52820.959 24/08/18,10:16:58,00,10,1, 11.8,1,1, 18.151, 10576.719, 398.653, 52820.959 24/08/18,10:16:58,01,10,1, 11.8,1,1, 18.151, 10576.719, 398.677, 52820.951 24/08/18,10:16:58,02,10,1, 11.8,1,1, 18.151, 10576.724, 398.676, 52820.957 24/08/18,10:16:58,03,10,1, 11.8,1,1, 18.151, 10576.740, 398.675, 52820.911 24/08/18,10:16:58,04,10,1, 11.8,1,1, 18.151, 10576.715, 398.711, 52820.910 24/08/18,10:16:58,05,10,1, 11.8,1,1, 18.151, 10576.726, 398.705, 52820.989 24/08/18,10:16:58,06,10,1, 11.8,1,1, 18.151, 10576.749, 398.714, 52820.891 24/08/18,10:16:58,07,10,1, 11.8,1,1, 18.151, 10576.731, 398.734, 52821.010 24/08/18,10:16:58,08,10,1, 11.8,1,1, 18.151, 10576.735, 398.720, 52820.933 24/08/18,10:16:58,09,10,1, 11.8,1,1, 18.151, 10576.714, 398.754, 52820.899 24/08/18,10:16:58,10,10,1, 11.8,1,1, 18.151, 10576.715, 398.731, 52820.931 24/08/18,10:16:58,11,10,1, 11.8,1,1, 18.151, 10576.727, 398.723, 52820.944 24/08/18,10:16:58,12,10,1, 11.8,1,1, 18.151, 10576.718, 398.770, 52820.955 24/08/18,10:16:58,13,10,1, 11.8,1,1, 18.151, 10576.685, 398.774, 52820.932 24/08/18,10:16:58,14,10,1, 11.8,1,1, 18.151, 10576.681, 398.771, 52820.920 24/08/18,10:16:58,15,10,1, 11.8,1,1, 18.151, 10576.704, 398.796, 52820.983 24/08/18,10:16:58,16,10,1, 11.8,1,1, 18.151, 10576.675, 398.797, 52820.929 24/08/18,10:16:58,17,10,1, 11.8,1,1, 18.151, 10576.676, 398.836, 52820.964 24/08/18,10:16:58,18,10,1, 11.8,1,1, 18.151, 10576.673, 398.839, 52820.939 24/08/18,10:16:58,19,10,1, 11.8,1,1, 18.151, 10576.655, 398.847, 52820.910 24/08/18,10:16:59,00,11,1, 11.9,1,1, 18.150, 10576.652, 398.847, 52820.910 24/08/18,10:16:59,01,11,1, 11.9,1,1, 18.150, 10576.656, 398.882, 52820.900 24/08/18,10:16:59,02,11,1, 11.9,1,1, 18.150, 10576.658, 398.898, 52820.964 24/08/18,10:16:59,03,11,1, 11.9,1,1, 18.150, 10576.676, 398.891, 52820.940 24/08/18,10:16:59,04,11,1, 11.9,1,1, 18.150, 10576.626, 398.895, 52820.956 24/08/18,10:16:59,05,11,1, 11.9,1,1, 18.150, 10576.638, 398.915, 52820.914 24/08/18,10:16:59,06,11,1, 11.9,1,1, 18.150, 10576.645, 398.906, 52820.918 24/08/18,10:16:59,07,11,1, 11.9,1,1, 18.150, 10576.626, 398.931, 52820.971 24/08/18,10:16:59,08,11,1, 11.9,1,1, 18.150, 10576.618, 398.944, 52820.968 24/08/18,10:16:59,09,11,1, 11.9,1,1, 18.150, 10576.613, 398.959, 52820.917 24/08/18,10:16:59,10,11,1, 11.9,1,1, 18.150, 10576.614, 398.973, 52820.905 24/08/18,10:16:59,11,11,1, 11.9,1,1, 18.150, 10576.614, 398.974, 52820.940 24/08/18,10:16:59,12,11,1, 11.9,1,1, 18.150, 10576.589, 399.005, 52820.930 24/08/18,10:16:59,13,11,1, 11.9,1,1, 18.150, 10576.611, 399.002, 52820.948 24/08/18,10:16:59,14,11,1, 11.9,1,1, 18.150, 10576.579, 399.017, 52820.979 24/08/18,10:16:59,15,11,1, 11.9,1,1, 18.150, 10576.561, 399.024, 52820.963 24/08/18,10:16:59,16,11,1, 11.9,1,1, 18.150, 10576.581, 399.012, 52820.887 24/08/18,10:16:59,17,11,1, 11.9,1,1, 18.150, 10576.561, 399.041, 52820.947 24/08/18,10:16:59,18,11,1, 11.9,1,1, 18.150, 10576.558, 399.040, 52820.911 24/08/18,10:16:59,19,11,1, 11.9,1,1, 18.150, 10576.563, 399.071, 52820.938 24/08/18,10:17:00,00,11,1, 11.9,1,1, 18.149, 10576.560, 399.071, 52820.938 24/08/18,10:17:00,01,11,1, 11.9,1,1, 18.149, 10576.554, 399.106, 52820.912 24/08/18,10:17:00,02,11,1, 11.9,1,1, 18.149, 10576.542, 399.111, 52820.823 24/08/18,10:17:00,03,11,1, 11.9,1,1, 18.149, 10576.590, 399.115, 52820.837 24/08/18,10:17:00,04,11,1, 11.9,1,1, 18.149, 10576.551, 399.100, 52820.846 24/08/18,10:17:00,05,11,1, 11.9,1,1, 18.149, 10576.552, 399.122, 52820.782 24/08/18,10:17:00,06,11,1, 11.9,1,1, 18.149, 10576.574, 399.150, 52820.790 24/08/18,10:17:00,07,11,1, 11.9,1,1, 18.149, 10576.525, 399.159, 52820.799 24/08/18,10:17:00,08,11,1, 11.9,1,1, 18.149, 10576.520, 399.172, 52820.820 24/08/18,10:17:00,09,11,1, 11.9,1,1, 18.149, 10576.526, 399.174, 52820.874 24/08/18,10:17:00,10,11,1, 11.9,1,1, 18.149, 10576.525, 399.164, 52820.852 24/08/18,10:17:00,11,11,1, 11.9,1,1, 18.149, 10576.579, 399.185, 52820.827 24/08/18,10:17:00,12,11,1, 11.9,1,1, 18.149, 10576.553, 399.211, 52820.860 24/08/18,10:17:00,13,11,1, 11.9,1,1, 18.149, 10576.519, 399.171, 52820.873 24/08/18,10:17:00,14,11,1, 11.9,1,1, 18.149, 10576.521, 399.234, 52820.827 24/08/18,10:17:00,15,11,1, 11.9,1,1, 18.149, 10576.563, 399.232, 52820.852 24/08/18,10:17:00,16,11,1, 11.9,1,1, 18.149, 10576.547, 399.241, 52820.874 24/08/18,10:17:00,17,11,1, 11.9,1,1, 18.149, 10576.593, 399.250, 52820.849 24/08/18,10:17:00,18,11,1, 11.9,1,1, 18.149, 10576.559, 399.241, 52820.815 24/08/18,10:17:00,19,11,1, 11.9,1,1, 18.149, 10576.565, 399.246, 52820.840 24/08/18,10:17:01,00,11,1, 11.9,1,1, 18.147, 10576.560, 399.246, 52820.840 24/08/18,10:17:01,01,11,1, 11.9,1,1, 18.147, 10576.571, 399.274, 52820.832 24/08/18,10:17:01,02,11,1, 11.9,1,1, 18.147, 10576.589, 399.288, 52820.847 24/08/18,10:17:01,03,11,1, 11.9,1,1, 18.147, 10576.586, 399.319, 52820.884 24/08/18,10:17:01,04,11,1, 11.9,1,1, 18.147, 10576.584, 399.302, 52820.851 24/08/18,10:17:01,05,11,1, 11.9,1,1, 18.147, 10576.591, 399.295, 52820.855 24/08/18,10:17:01,06,11,1, 11.9,1,1, 18.147, 10576.614, 399.332, 52820.856 24/08/18,10:17:01,07,11,1, 11.9,1,1, 18.147, 10576.604, 399.323, 52820.821 24/08/18,10:17:01,08,11,1, 11.9,1,1, 18.147, 10576.628, 399.303, 52820.831 24/08/18,10:17:01,09,11,1, 11.9,1,1, 18.147, 10576.631, 399.322, 52820.874 24/08/18,10:17:01,10,11,1, 11.9,1,1, 18.147, 10576.661, 399.329, 52820.883 24/08/18,10:17:01,11,11,1, 11.9,1,1, 18.147, 10576.646, 399.344, 52820.857 24/08/18,10:17:01,12,11,1, 11.9,1,1, 18.147, 10576.650, 399.372, 52820.892 24/08/18,10:17:01,13,11,1, 11.9,1,1, 18.147, 10576.678, 399.359, 52820.860 24/08/18,10:17:01,14,11,1, 11.9,1,1, 18.147, 10576.673, 399.341, 52820.900 24/08/18,10:17:01,15,11,1, 11.9,1,1, 18.147, 10576.670, 399.370, 52820.799 24/08/18,10:17:01,16,11,1, 11.9,1,1, 18.147, 10576.687, 399.369, 52820.856 24/08/18,10:17:01,17,11,1, 11.9,1,1, 18.147, 10576.680, 399.337, 52820.852 24/08/18,10:17:01,18,11,1, 11.9,1,1, 18.147, 10576.693, 399.382, 52820.893 24/08/18,10:17:01,19,11,1, 11.9,1,1, 18.147, 10576.731, 399.391, 52820.800 24/08/18,10:17:02,00,11,1, 11.9,1,1, 18.152, 10576.727, 399.391, 52820.800 24/08/18,10:17:02,01,11,1, 11.9,1,1, 18.152, 10576.737, 399.417, 52820.821 24/08/18,10:17:02,02,11,1, 11.9,1,1, 18.152, 10576.741, 399.412, 52820.777 24/08/18,10:17:02,03,11,1, 11.9,1,1, 18.152, 10576.739, 399.392, 52820.845 24/08/18,10:17:02,04,11,1, 11.9,1,1, 18.152, 10576.748, 399.398, 52820.754 24/08/18,10:17:02,05,11,1, 11.9,1,1, 18.152, 10576.760, 399.398, 52820.791 24/08/18,10:17:02,06,11,1, 11.9,1,1, 18.152, 10576.746, 399.391, 52820.807 24/08/18,10:17:02,07,11,1, 11.9,1,1, 18.152, 10576.798, 399.402, 52820.748 24/08/18,10:17:02,08,11,1, 11.9,1,1, 18.152, 10576.809, 399.405, 52820.787 24/08/18,10:17:02,09,11,1, 11.9,1,1, 18.152, 10576.784, 399.421, 52820.765 24/08/18,10:17:02,10,11,1, 11.9,1,1, 18.152, 10576.772, 399.410, 52820.817 24/08/18,10:17:02,11,11,1, 11.9,1,1, 18.152, 10576.790, 399.409, 52820.791 24/08/18,10:17:02,12,11,1, 11.9,1,1, 18.152, 10576.817, 399.403, 52820.794 24/08/18,10:17:02,13,11,1, 11.9,1,1, 18.152, 10576.833, 399.386, 52820.769 24/08/18,10:17:02,14,11,1, 11.9,1,1, 18.152, 10576.850, 399.422, 52820.837 24/08/18,10:17:02,15,11,1, 11.9,1,1, 18.152, 10576.856, 399.384, 52820.745 24/08/18,10:17:02,16,11,1, 11.9,1,1, 18.152, 10576.864, 399.406, 52820.745 24/08/18,10:17:02,17,11,1, 11.9,1,1, 18.152, 10576.871, 399.440, 52820.741 24/08/18,10:17:02,18,11,1, 11.9,1,1, 18.152, 10576.879, 399.395, 52820.758 24/08/18,10:17:02,19,11,1, 11.9,1,1, 18.152, 10576.901, 399.400, 52820.754 24/08/18,10:17:03,00,11,1, 12.0,1,1, 18.149, 10576.894, 399.400, 52820.754 24/08/18,10:17:03,01,11,1, 12.0,1,1, 18.149, 10576.912, 399.416, 52820.721 24/08/18,10:17:03,02,11,1, 12.0,1,1, 18.149, 10576.920, 399.427, 52820.733 24/08/18,10:17:03,03,11,1, 12.0,1,1, 18.149, 10576.925, 399.434, 52820.736 24/08/18,10:17:03,04,11,1, 12.0,1,1, 18.149, 10576.934, 399.417, 52820.720 24/08/18,10:17:03,05,11,1, 12.0,1,1, 18.149, 10576.943, 399.438, 52820.734 24/08/18,10:17:03,06,11,1, 12.0,1,1, 18.149, 10576.931, 399.450, 52820.741 24/08/18,10:17:03,07,11,1, 12.0,1,1, 18.149, 10576.940, 399.463, 52820.753 24/08/18,10:17:03,08,11,1, 12.0,1,1, 18.149, 10576.956, 399.459, 52820.722 24/08/18,10:17:03,09,11,1, 12.0,1,1, 18.149, 10576.945, 399.481, 52820.689 24/08/18,10:17:03,10,11,1, 12.0,1,1, 18.149, 10576.994, 399.436, 52820.805 24/08/18,10:17:03,11,11,1, 12.0,1,1, 18.149, 10576.950, 399.456, 52820.809 24/08/18,10:17:03,12,11,1, 12.0,1,1, 18.149, 10577.002, 399.457, 52820.716 24/08/18,10:17:03,13,11,1, 12.0,1,1, 18.149, 10576.998, 399.461, 52820.720 24/08/18,10:17:03,14,11,1, 12.0,1,1, 18.149, 10576.968, 399.476, 52820.746 24/08/18,10:17:03,15,11,1, 12.0,1,1, 18.149, 10577.023, 399.485, 52820.707 24/08/18,10:17:03,16,11,1, 12.0,1,1, 18.149, 10577.032, 399.497, 52820.708 24/08/18,10:17:03,17,11,1, 12.0,1,1, 18.149, 10577.042, 399.466, 52820.703 24/08/18,10:17:03,18,11,1, 12.0,1,1, 18.149, 10577.011, 399.495, 52820.727 24/08/18,10:17:03,19,11,1, 12.0,1,1, 18.149, 10577.045, 399.494, 52820.680 24/08/18,10:17:04,00,11,1, 11.9,1,1, 18.158, 10577.044, 399.494, 52820.680 24/08/18,10:17:04,01,11,1, 11.9,1,1, 18.158, 10577.052, 399.515, 52820.689 24/08/18,10:17:04,02,11,1, 11.9,1,1, 18.158, 10577.040, 399.506, 52820.683 24/08/18,10:17:04,03,11,1, 11.9,1,1, 18.158, 10577.065, 399.496, 52820.640 24/08/18,10:17:04,04,11,1, 11.9,1,1, 18.158, 10577.073, 399.504, 52820.601 24/08/18,10:17:04,05,11,1, 11.9,1,1, 18.158, 10577.076, 399.511, 52820.634 24/08/18,10:17:04,06,11,1, 11.9,1,1, 18.158, 10577.069, 399.492, 52820.660 24/08/18,10:17:04,07,11,1, 11.9,1,1, 18.158, 10577.093, 399.519, 52820.628 24/08/18,10:17:04,08,11,1, 11.9,1,1, 18.158, 10577.111, 399.533, 52820.685 24/08/18,10:17:04,09,11,1, 11.9,1,1, 18.158, 10577.051, 399.514, 52820.637 24/08/18,10:17:04,10,11,1, 11.9,1,1, 18.158, 10577.097, 399.525, 52820.653 24/08/18,10:17:04,11,11,1, 11.9,1,1, 18.158, 10577.132, 399.541, 52820.627 24/08/18,10:17:04,12,11,1, 11.9,1,1, 18.158, 10577.108, 399.507, 52820.604 24/08/18,10:17:04,13,11,1, 11.9,1,1, 18.158, 10577.120, 399.526, 52820.582 24/08/18,10:17:04,14,11,1, 11.9,1,1, 18.158, 10577.124, 399.541, 52820.629 24/08/18,10:17:04,15,11,1, 11.9,1,1, 18.158, 10577.144, 399.527, 52820.657 24/08/18,10:17:04,16,11,1, 11.9,1,1, 18.158, 10577.116, 399.523, 52820.562 24/08/18,10:17:04,17,11,1, 11.9,1,1, 18.158, 10577.122, 399.538, 52820.650 24/08/18,10:17:04,18,11,1, 11.9,1,1, 18.158, 10577.189, 399.528, 52820.587 24/08/18,10:17:04,19,11,1, 11.9,1,1, 18.158, 10577.171, 399.516, 52820.584 24/08/18,10:17:05,00,11,1, 11.9,1,1, 18.152, 10577.170, 399.516, 52820.584 24/08/18,10:17:05,01,11,1, 11.9,1,1, 18.152, 10577.172, 399.564, 52820.599 24/08/18,10:17:05,02,11,1, 11.9,1,1, 18.152, 10577.193, 399.556, 52820.601 24/08/18,10:17:05,03,11,1, 11.9,1,1, 18.152, 10577.192, 399.568, 52820.605 24/08/18,10:17:05,04,11,1, 11.9,1,1, 18.152, 10577.201, 399.547, 52820.571 24/08/18,10:17:05,05,11,1, 11.9,1,1, 18.152, 10577.198, 399.546, 52820.613 24/08/18,10:17:05,06,11,1, 11.9,1,1, 18.152, 10577.209, 399.570, 52820.600 24/08/18,10:17:05,07,11,1, 11.9,1,1, 18.152, 10577.204, 399.554, 52820.576 24/08/18,10:17:05,08,11,1, 11.9,1,1, 18.152, 10577.197, 399.553, 52820.580 24/08/18,10:17:05,09,11,1, 11.9,1,1, 18.152, 10577.208, 399.583, 52820.575 24/08/18,10:17:05,10,11,1, 11.9,1,1, 18.152, 10577.223, 399.589, 52820.559 24/08/18,10:17:05,11,11,1, 11.9,1,1, 18.152, 10577.231, 399.564, 52820.603 24/08/18,10:17:05,12,11,1, 11.9,1,1, 18.152, 10577.235, 399.574, 52820.557 24/08/18,10:17:05,13,11,1, 11.9,1,1, 18.152, 10577.262, 399.596, 52820.603 24/08/18,10:17:05,14,11,1, 11.9,1,1, 18.152, 10577.276, 399.594, 52820.592 24/08/18,10:17:05,15,11,1, 11.9,1,1, 18.152, 10577.272, 399.589, 52820.537 24/08/18,10:17:05,16,11,1, 11.9,1,1, 18.152, 10577.255, 399.608, 52820.540 24/08/18,10:17:05,17,11,1, 11.9,1,1, 18.152, 10577.289, 399.600, 52820.525 24/08/18,10:17:05,18,11,1, 11.9,1,1, 18.152, 10577.272, 399.584, 52820.554 24/08/18,10:17:05,19,11,1, 11.9,1,1, 18.152, 10577.308, 399.604, 52820.610 24/08/18,10:17:06,00,11,1, 11.9,1,1, 18.154, 10577.303, 399.604, 52820.610 24/08/18,10:17:06,01,11,1, 11.9,1,1, 18.154, 10577.325, 399.589, 52820.527 24/08/18,10:17:06,02,11,1, 11.9,1,1, 18.154, 10577.338, 399.608, 52820.579 24/08/18,10:17:06,03,11,1, 11.9,1,1, 18.154, 10577.342, 399.593, 52820.502 24/08/18,10:17:06,04,11,1, 11.9,1,1, 18.154, 10577.354, 399.598, 52820.511 24/08/18,10:17:06,05,11,1, 11.9,1,1, 18.154, 10577.348, 399.622, 52820.491 24/08/18,10:17:06,06,11,1, 11.9,1,1, 18.154, 10577.386, 399.618, 52820.556 24/08/18,10:17:06,07,11,1, 11.9,1,1, 18.154, 10577.357, 399.594, 52820.487 24/08/18,10:17:06,08,11,1, 11.9,1,1, 18.154, 10577.371, 399.613, 52820.507 24/08/18,10:17:06,09,11,1, 11.9,1,1, 18.154, 10577.383, 399.625, 52820.521 24/08/18,10:17:06,10,11,1, 11.9,1,1, 18.154, 10577.380, 399.621, 52820.550 24/08/18,10:17:06,11,11,1, 11.9,1,1, 18.154, 10577.397, 399.609, 52820.539 24/08/18,10:17:06,12,11,1, 11.9,1,1, 18.154, 10577.409, 399.625, 52820.503 24/08/18,10:17:06,13,11,1, 11.9,1,1, 18.154, 10577.426, 399.629, 52820.553 24/08/18,10:17:06,14,11,1, 11.9,1,1, 18.154, 10577.434, 399.621, 52820.479 24/08/18,10:17:06,15,11,1, 11.9,1,1, 18.154, 10577.421, 399.646, 52820.541 24/08/18,10:17:06,16,11,1, 11.9,1,1, 18.154, 10577.453, 399.624, 52820.509 24/08/18,10:17:06,17,11,1, 11.9,1,1, 18.154, 10577.463, 399.621, 52820.459 24/08/18,10:17:06,18,11,1, 11.9,1,1, 18.154, 10577.453, 399.663, 52820.522 24/08/18,10:17:06,19,11,1, 11.9,1,1, 18.154, 10577.458, 399.643, 52820.554 24/08/18,10:17:07,00,11,1, 11.8,1,1, 18.151, 10577.453, 399.643, 52820.554 24/08/18,10:17:07,01,11,1, 11.8,1,1, 18.151, 10577.466, 399.650, 52820.507 24/08/18,10:17:07,02,11,1, 11.8,1,1, 18.151, 10577.471, 399.652, 52820.517 24/08/18,10:17:07,03,11,1, 11.8,1,1, 18.151, 10577.497, 399.640, 52820.422 24/08/18,10:17:07,04,11,1, 11.8,1,1, 18.151, 10577.494, 399.640, 52820.435 24/08/18,10:17:07,05,11,1, 11.8,1,1, 18.151, 10577.499, 399.638, 52820.505 24/08/18,10:17:07,06,11,1, 11.8,1,1, 18.151, 10577.510, 399.614, 52820.412 24/08/18,10:17:07,07,11,1, 11.8,1,1, 18.151, 10577.503, 399.647, 52820.448 24/08/18,10:17:07,08,11,1, 11.8,1,1, 18.151, 10577.498, 399.672, 52820.461 24/08/18,10:17:07,09,11,1, 11.8,1,1, 18.151, 10577.524, 399.656, 52820.509 24/08/18,10:17:07,10,11,1, 11.8,1,1, 18.151, 10577.535, 399.653, 52820.538 24/08/18,10:17:07,11,11,1, 11.8,1,1, 18.151, 10577.523, 399.658, 52820.460 24/08/18,10:17:07,12,11,1, 11.8,1,1, 18.151, 10577.513, 399.687, 52820.490 24/08/18,10:17:07,13,11,1, 11.8,1,1, 18.151, 10577.523, 399.631, 52820.443 24/08/18,10:17:07,14,11,1, 11.8,1,1, 18.151, 10577.527, 399.663, 52820.447 24/08/18,10:17:07,15,11,1, 11.8,1,1, 18.151, 10577.547, 399.654, 52820.495 24/08/18,10:17:07,16,11,1, 11.8,1,1, 18.151, 10577.552, 399.628, 52820.432 24/08/18,10:17:07,17,11,1, 11.8,1,1, 18.151, 10577.535, 399.659, 52820.492 24/08/18,10:17:07,18,11,1, 11.8,1,1, 18.151, 10577.551, 399.679, 52820.468 24/08/18,10:17:07,19,11,1, 11.8,1,1, 18.151, 10577.546, 399.651, 52820.412 24/08/18,10:17:08,00,11,1, 11.9,1,1, 18.149, 10577.545, 399.651, 52820.412 24/08/18,10:17:08,01,11,1, 11.9,1,1, 18.149, 10577.577, 399.677, 52820.420 24/08/18,10:17:08,02,11,1, 11.9,1,1, 18.149, 10577.557, 399.624, 52820.386 24/08/18,10:17:08,03,11,1, 11.9,1,1, 18.149, 10577.557, 399.608, 52820.393 24/08/18,10:17:08,04,11,1, 11.9,1,1, 18.149, 10577.561, 399.664, 52820.437 24/08/18,10:17:08,05,11,1, 11.9,1,1, 18.149, 10577.587, 399.635, 52820.388 24/08/18,10:17:08,06,11,1, 11.9,1,1, 18.149, 10577.556, 399.634, 52820.462 24/08/18,10:17:08,07,11,1, 11.9,1,1, 18.149, 10577.569, 399.662, 52820.489 24/08/18,10:17:08,08,11,1, 11.9,1,1, 18.149, 10577.580, 399.676, 52820.439 24/08/18,10:17:08,09,11,1, 11.9,1,1, 18.149, 10577.573, 399.634, 52820.477 24/08/18,10:17:08,10,11,1, 11.9,1,1, 18.149, 10577.577, 399.643, 52820.368 24/08/18,10:17:08,11,11,1, 11.9,1,1, 18.149, 10577.604, 399.665, 52820.369 24/08/18,10:17:08,12,11,1, 11.9,1,1, 18.149, 10577.607, 399.633, 52820.391 24/08/18,10:17:08,13,11,1, 11.9,1,1, 18.149, 10577.600, 399.629, 52820.323 24/08/18,10:17:08,14,11,1, 11.9,1,1, 18.149, 10577.603, 399.647, 52820.383 24/08/18,10:17:08,15,11,1, 11.9,1,1, 18.149, 10577.614, 399.638, 52820.376 24/08/18,10:17:08,16,11,1, 11.9,1,1, 18.149, 10577.617, 399.620, 52820.352 24/08/18,10:17:08,17,11,1, 11.9,1,1, 18.149, 10577.638, 399.631, 52820.389 24/08/18,10:17:08,18,11,1, 11.9,1,1, 18.149, 10577.645, 399.645, 52820.403 24/08/18,10:17:08,19,11,1, 11.9,1,1, 18.149, 10577.617, 399.635, 52820.442 24/08/18,10:17:09,00,11,1, 11.9,1,1, 18.153, 10577.612, 399.635, 52820.442 24/08/18,10:17:09,01,11,1, 11.9,1,1, 18.153, 10577.646, 399.642, 52820.458 24/08/18,10:17:09,02,11,1, 11.9,1,1, 18.153, 10577.658, 399.614, 52820.373 24/08/18,10:17:09,03,11,1, 11.9,1,1, 18.153, 10577.675, 399.639, 52820.372 24/08/18,10:17:09,04,11,1, 11.9,1,1, 18.153, 10577.657, 399.642, 52820.360 24/08/18,10:17:09,05,11,1, 11.9,1,1, 18.153, 10577.652, 399.644, 52820.396 24/08/18,10:17:09,06,11,1, 11.9,1,1, 18.153, 10577.667, 399.606, 52820.336 24/08/18,10:17:09,07,11,1, 11.9,1,1, 18.153, 10577.679, 399.635, 52820.412 24/08/18,10:17:09,08,11,1, 11.9,1,1, 18.153, 10577.668, 399.625, 52820.383 24/08/18,10:17:09,09,11,1, 11.9,1,1, 18.153, 10577.713, 399.624, 52820.352 24/08/18,10:17:09,10,11,1, 11.9,1,1, 18.153, 10577.685, 399.615, 52820.377 24/08/18,10:17:09,11,11,1, 11.9,1,1, 18.153, 10577.690, 399.618, 52820.380 24/08/18,10:17:09,12,11,1, 11.9,1,1, 18.153, 10577.704, 399.585, 52820.322 24/08/18,10:17:09,13,11,1, 11.9,1,1, 18.153, 10577.689, 399.608, 52820.410 24/08/18,10:17:09,14,11,1, 11.9,1,1, 18.153, 10577.701, 399.620, 52820.312 24/08/18,10:17:09,15,11,1, 11.9,1,1, 18.153, 10577.719, 399.592, 52820.337 24/08/18,10:17:09,16,11,1, 11.9,1,1, 18.153, 10577.708, 399.594, 52820.368 24/08/18,10:17:09,17,11,1, 11.9,1,1, 18.153, 10577.727, 399.612, 52820.390 24/08/18,10:17:09,18,11,1, 11.9,1,1, 18.153, 10577.724, 399.603, 52820.357 24/08/18,10:17:09,19,11,1, 11.9,1,1, 18.153, 10577.736, 399.552, 52820.311 24/08/18,10:17:10,00,11,1, 11.9,1,1, 18.154, 10577.729, 399.552, 52820.311 24/08/18,10:17:10,01,11,1, 11.9,1,1, 18.154, 10577.746, 399.613, 52820.396 24/08/18,10:17:10,02,11,1, 11.9,1,1, 18.154, 10577.738, 399.546, 52820.294 24/08/18,10:17:10,03,11,1, 11.9,1,1, 18.154, 10577.757, 399.553, 52820.347 24/08/18,10:17:10,04,11,1, 11.9,1,1, 18.154, 10577.737, 399.567, 52820.424 24/08/18,10:17:10,05,11,1, 11.9,1,1, 18.154, 10577.782, 399.555, 52820.379 24/08/18,10:17:10,06,11,1, 11.9,1,1, 18.154, 10577.778, 399.534, 52820.360 24/08/18,10:17:10,07,11,1, 11.9,1,1, 18.154, 10577.800, 399.555, 52820.372 24/08/18,10:17:10,08,11,1, 11.9,1,1, 18.154, 10577.800, 399.548, 52820.384 24/08/18,10:17:10,09,11,1, 11.9,1,1, 18.154, 10577.814, 399.526, 52820.317 24/08/18,10:17:10,10,11,1, 11.9,1,1, 18.154, 10577.819, 399.547, 52820.354 24/08/18,10:17:10,11,11,1, 11.9,1,1, 18.154, 10577.789, 399.539, 52820.413 24/08/18,10:17:10,12,11,1, 11.9,1,1, 18.154, 10577.822, 399.509, 52820.400 24/08/18,10:17:10,13,11,1, 11.9,1,1, 18.154, 10577.810, 399.504, 52820.388 24/08/18,10:17:10,14,11,1, 11.9,1,1, 18.154, 10577.831, 399.531, 52820.271 24/08/18,10:17:10,15,11,1, 11.9,1,1, 18.154, 10577.841, 399.504, 52820.397 24/08/18,10:17:10,16,11,1, 11.9,1,1, 18.154, 10577.826, 399.456, 52820.298 24/08/18,10:17:10,17,11,1, 11.9,1,1, 18.154, 10577.814, 399.489, 52820.318 24/08/18,10:17:10,18,11,1, 11.9,1,1, 18.154, 10577.820, 399.477, 52820.406 24/08/18,10:17:10,19,11,1, 11.9,1,1, 18.154, 10577.856, 399.435, 52820.337 24/08/18,10:17:11,00,11,1, 11.9,1,1, 18.153, 10577.854, 399.435, 52820.337 24/08/18,10:17:11,01,11,1, 11.9,1,1, 18.153, 10577.835, 399.461, 52820.375 24/08/18,10:17:11,02,11,1, 11.9,1,1, 18.153, 10577.856, 399.432, 52820.362 24/08/18,10:17:11,03,11,1, 11.9,1,1, 18.153, 10577.866, 399.426, 52820.325 24/08/18,10:17:11,04,11,1, 11.9,1,1, 18.153, 10577.855, 399.433, 52820.311 24/08/18,10:17:11,05,11,1, 11.9,1,1, 18.153, 10577.849, 399.399, 52820.304 24/08/18,10:17:11,06,11,1, 11.9,1,1, 18.153, 10577.861, 399.400, 52820.364 24/08/18,10:17:11,07,11,1, 11.9,1,1, 18.153, 10577.872, 399.408, 52820.341 24/08/18,10:17:11,08,11,1, 11.9,1,1, 18.153, 10577.855, 399.400, 52820.375 24/08/18,10:17:11,09,11,1, 11.9,1,1, 18.153, 10577.860, 399.371, 52820.318 24/08/18,10:17:11,10,11,1, 11.9,1,1, 18.153, 10577.871, 399.363, 52820.274 24/08/18,10:17:11,11,11,1, 11.9,1,1, 18.153, 10577.890, 399.356, 52820.304 24/08/18,10:17:11,12,11,1, 11.9,1,1, 18.153, 10577.890, 399.369, 52820.299 24/08/18,10:17:11,13,11,1, 11.9,1,1, 18.153, 10577.888, 399.369, 52820.336 24/08/18,10:17:11,14,11,1, 11.9,1,1, 18.153, 10577.890, 399.365, 52820.360 24/08/18,10:17:11,15,11,1, 11.9,1,1, 18.153, 10577.867, 399.330, 52820.287 24/08/18,10:17:11,16,11,1, 11.9,1,1, 18.153, 10577.906, 399.325, 52820.240 24/08/18,10:17:11,17,11,1, 11.9,1,1, 18.153, 10577.875, 399.345, 52820.349 24/08/18,10:17:11,18,11,1, 11.9,1,1, 18.153, 10577.918, 399.324, 52820.333 24/08/18,10:17:11,19,11,1, 11.9,1,1, 18.153, 10577.918, 399.295, 52820.320 24/08/18,10:17:12,00,11,1, 11.9,1,1, 18.155, 10577.912, 399.295, 52820.320 24/08/18,10:17:12,01,11,1, 11.9,1,1, 18.155, 10577.914, 399.298, 52820.311 24/08/18,10:17:12,02,11,1, 11.9,1,1, 18.155, 10577.917, 399.300, 52820.349 24/08/18,10:17:12,03,11,1, 11.9,1,1, 18.155, 10577.897, 399.266, 52820.235 24/08/18,10:17:12,04,11,1, 11.9,1,1, 18.155, 10577.926, 399.296, 52820.275 24/08/18,10:17:12,05,11,1, 11.9,1,1, 18.155, 10577.920, 399.297, 52820.317 24/08/18,10:17:12,06,11,1, 11.9,1,1, 18.155, 10577.916, 399.264, 52820.319 24/08/18,10:17:12,07,11,1, 11.9,1,1, 18.155, 10577.926, 399.266, 52820.273 24/08/18,10:17:12,08,11,1, 11.9,1,1, 18.155, 10577.943, 399.244, 52820.296 24/08/18,10:17:12,09,11,1, 11.9,1,1, 18.155, 10577.952, 399.245, 52820.265 24/08/18,10:17:12,10,11,1, 11.9,1,1, 18.155, 10577.952, 399.227, 52820.240 24/08/18,10:17:12,11,11,1, 11.9,1,1, 18.155, 10577.958, 399.241, 52820.320 24/08/18,10:17:12,12,11,1, 11.9,1,1, 18.155, 10577.956, 399.230, 52820.315 24/08/18,10:17:12,13,11,1, 11.9,1,1, 18.155, 10577.959, 399.206, 52820.283 24/08/18,10:17:12,14,11,1, 11.9,1,1, 18.155, 10577.956, 399.215, 52820.303 24/08/18,10:17:12,15,11,1, 11.9,1,1, 18.155, 10577.966, 399.216, 52820.312 24/08/18,10:17:12,16,11,1, 11.9,1,1, 18.155, 10577.973, 399.191, 52820.213 24/08/18,10:17:12,17,11,1, 11.9,1,1, 18.155, 10577.995, 399.173, 52820.257 24/08/18,10:17:12,18,11,1, 11.9,1,1, 18.155, 10577.986, 399.190, 52820.271 24/08/18,10:17:12,19,11,1, 11.9,1,1, 18.155, 10577.981, 399.164, 52820.321 24/08/18,10:17:13,00,11,1, 11.9,1,1, 18.153, 10577.979, 399.164, 52820.321 24/08/18,10:17:13,01,11,1, 11.9,1,1, 18.153, 10577.989, 399.174, 52820.280 24/08/18,10:17:13,02,11,1, 11.9,1,1, 18.153, 10577.985, 399.168, 52820.280 24/08/18,10:17:13,03,11,1, 11.9,1,1, 18.153, 10577.991, 399.126, 52820.276 24/08/18,10:17:13,04,11,1, 11.9,1,1, 18.153, 10577.969, 399.132, 52820.251 24/08/18,10:17:13,05,11,1, 11.9,1,1, 18.153, 10577.995, 399.140, 52820.297 24/08/18,10:17:13,06,11,1, 11.9,1,1, 18.153, 10578.035, 399.131, 52820.221 24/08/18,10:17:13,07,11,1, 11.9,1,1, 18.153, 10578.021, 399.114, 52820.267 24/08/18,10:17:13,08,11,1, 11.9,1,1, 18.153, 10578.006, 399.112, 52820.245 24/08/18,10:17:13,09,11,1, 11.9,1,1, 18.153, 10578.043, 399.117, 52820.303 24/08/18,10:17:13,10,11,1, 11.9,1,1, 18.153, 10578.060, 399.089, 52820.253 24/08/18,10:17:13,11,11,1, 11.9,1,1, 18.153, 10578.047, 399.079, 52820.247 24/08/18,10:17:13,12,11,1, 11.9,1,1, 18.153, 10578.048, 399.095, 52820.272 24/08/18,10:17:13,13,11,1, 11.9,1,1, 18.153, 10578.071, 399.095, 52820.307 24/08/18,10:17:13,14,11,1, 11.9,1,1, 18.153, 10578.052, 399.058, 52820.267 24/08/18,10:17:13,15,11,1, 11.9,1,1, 18.153, 10578.063, 399.080, 52820.311 24/08/18,10:17:13,16,11,1, 11.9,1,1, 18.153, 10578.070, 399.059, 52820.223 24/08/18,10:17:13,17,11,1, 11.9,1,1, 18.153, 10578.102, 399.039, 52820.248 24/08/18,10:17:13,18,11,1, 11.9,1,1, 18.153, 10578.090, 399.036, 52820.213 24/08/18,10:17:13,19,11,1, 11.9,1,1, 18.153, 10578.065, 399.075, 52820.278 24/08/18,10:17:14,00,11,1, 11.7,1,1, 18.156, 10578.063, 399.075, 52820.278 24/08/18,10:17:14,01,11,1, 11.7,1,1, 18.156, 10578.112, 399.043, 52820.221 24/08/18,10:17:14,02,11,1, 11.7,1,1, 18.156, 10578.114, 399.032, 52820.301 24/08/18,10:17:14,03,11,1, 11.7,1,1, 18.156, 10578.116, 399.039, 52820.286 24/08/18,10:17:14,04,11,1, 11.7,1,1, 18.156, 10578.134, 398.990, 52820.255 24/08/18,10:17:14,05,11,1, 11.7,1,1, 18.156, 10578.142, 398.995, 52820.214 24/08/18,10:17:14,06,11,1, 11.7,1,1, 18.156, 10578.139, 399.051, 52820.243 24/08/18,10:17:14,07,11,1, 11.7,1,1, 18.156, 10578.150, 399.026, 52820.243 24/08/18,10:17:14,08,11,1, 11.7,1,1, 18.156, 10578.183, 399.001, 52820.270 24/08/18,10:17:14,09,11,1, 11.7,1,1, 18.156, 10578.176, 398.995, 52820.204 24/08/18,10:17:14,10,11,1, 11.7,1,1, 18.156, 10578.194, 399.039, 52820.281 24/08/18,10:17:14,11,11,1, 11.7,1,1, 18.156, 10578.208, 399.010, 52820.265 24/08/18,10:17:14,12,11,1, 11.7,1,1, 18.156, 10578.208, 398.976, 52820.200 24/08/18,10:17:14,13,11,1, 11.7,1,1, 18.156, 10578.211, 398.976, 52820.188 24/08/18,10:17:14,14,11,1, 11.7,1,1, 18.156, 10578.238, 399.020, 52820.276 24/08/18,10:17:14,15,11,1, 11.7,1,1, 18.156, 10578.240, 398.989, 52820.322 24/08/18,10:17:14,16,11,1, 11.7,1,1, 18.156, 10578.240, 398.973, 52820.313 24/08/18,10:17:14,17,11,1, 11.7,1,1, 18.156, 10578.246, 399.001, 52820.233 24/08/18,10:17:14,18,11,1, 11.7,1,1, 18.156, 10578.252, 399.017, 52820.262 24/08/18,10:17:14,19,11,1, 11.7,1,1, 18.156, 10578.279, 398.984, 52820.257 24/08/18,10:17:15,00,11,1, 11.9,1,1, 18.154, 10578.271, 398.984, 52820.257 24/08/18,10:17:15,01,11,1, 11.9,1,1, 18.154, 10578.263, 399.016, 52820.276 24/08/18,10:17:15,02,11,1, 11.9,1,1, 18.154, 10578.296, 399.027, 52820.270 24/08/18,10:17:15,03,11,1, 11.9,1,1, 18.154, 10578.303, 398.993, 52820.301 24/08/18,10:17:15,04,11,1, 11.9,1,1, 18.154, 10578.289, 399.015, 52820.301 24/08/18,10:17:15,05,11,1, 11.9,1,1, 18.154, 10578.294, 399.038, 52820.303 24/08/18,10:17:15,06,11,1, 11.9,1,1, 18.154, 10578.326, 399.000, 52820.244 24/08/18,10:17:15,07,11,1, 11.9,1,1, 18.154, 10578.319, 399.003, 52820.240 24/08/18,10:17:15,08,11,1, 11.9,1,1, 18.154, 10578.321, 399.023, 52820.308 24/08/18,10:17:15,09,11,1, 11.9,1,1, 18.154, 10578.324, 399.020, 52820.296 24/08/18,10:17:15,10,11,1, 11.9,1,1, 18.154, 10578.347, 399.035, 52820.300 24/08/18,10:17:15,11,11,1, 11.9,1,1, 18.154, 10578.341, 399.028, 52820.278 24/08/18,10:17:15,12,11,1, 11.9,1,1, 18.154, 10578.349, 399.041, 52820.267 24/08/18,10:17:15,13,11,1, 11.9,1,1, 18.154, 10578.372, 399.059, 52820.242 24/08/18,10:17:15,14,11,1, 11.9,1,1, 18.154, 10578.375, 399.042, 52820.290 24/08/18,10:17:15,15,11,1, 11.9,1,1, 18.154, 10578.360, 399.002, 52820.224 24/08/18,10:17:15,16,11,1, 11.9,1,1, 18.154, 10578.332, 399.064, 52820.267 24/08/18,10:17:15,17,11,1, 11.9,1,1, 18.154, 10578.372, 399.063, 52820.292 24/08/18,10:17:15,18,11,1, 11.9,1,1, 18.154, 10578.393, 399.033, 52820.224 24/08/18,10:17:15,19,11,1, 11.9,1,1, 18.154, 10578.376, 399.053, 52820.263 24/08/18,10:17:16,00,11,1, 11.9,1,1, 18.156, 10578.371, 399.053, 52820.263 24/08/18,10:17:16,01,11,1, 11.9,1,1, 18.156, 10578.447, 399.080, 52820.289 24/08/18,10:17:16,02,11,1, 11.9,1,1, 18.156, 10578.443, 399.072, 52820.291 24/08/18,10:17:16,03,11,1, 11.9,1,1, 18.156, 10578.406, 399.076, 52820.246 24/08/18,10:17:16,04,11,1, 11.9,1,1, 18.156, 10578.421, 399.100, 52820.307 24/08/18,10:17:16,05,11,1, 11.9,1,1, 18.156, 10578.440, 399.086, 52820.355 24/08/18,10:17:16,06,11,1, 11.9,1,1, 18.156, 10578.468, 399.073, 52820.178 24/08/18,10:17:16,07,11,1, 11.9,1,1, 18.156, 10578.434, 399.077, 52820.261 24/08/18,10:17:16,08,11,1, 11.9,1,1, 18.156, 10578.446, 399.115, 52820.301 24/08/18,10:17:16,09,11,1, 11.9,1,1, 18.156, 10578.468, 399.106, 52820.290 24/08/18,10:17:16,10,11,1, 11.9,1,1, 18.156, 10578.495, 399.092, 52820.297 24/08/18,10:17:16,11,11,1, 11.9,1,1, 18.156, 10578.482, 399.131, 52820.259 24/08/18,10:17:16,12,11,1, 11.9,1,1, 18.156, 10578.498, 399.136, 52820.279 24/08/18,10:17:16,13,11,1, 11.9,1,1, 18.156, 10578.490, 399.138, 52820.292 24/08/18,10:17:16,14,11,1, 11.9,1,1, 18.156, 10578.517, 399.110, 52820.330 24/08/18,10:17:16,15,11,1, 11.9,1,1, 18.156, 10578.531, 399.131, 52820.329 24/08/18,10:17:16,16,11,1, 11.9,1,1, 18.156, 10578.546, 399.156, 52820.305 24/08/18,10:17:16,17,11,1, 11.9,1,1, 18.156, 10578.561, 399.123, 52820.317 24/08/18,10:17:16,18,11,1, 11.9,1,1, 18.156, 10578.558, 399.113, 52820.264 24/08/18,10:17:16,19,11,1, 11.9,1,1, 18.156, 10578.574, 399.143, 52820.333 24/08/18,10:17:17,00,11,1, 11.9,1,1, 18.157, 10578.572, 399.143, 52820.333 24/08/18,10:17:17,01,11,1, 11.9,1,1, 18.157, 10578.588, 399.123, 52820.228 24/08/18,10:17:17,02,11,1, 11.9,1,1, 18.157, 10578.574, 399.127, 52820.312 24/08/18,10:17:17,03,11,1, 11.9,1,1, 18.157, 10578.591, 399.144, 52820.284 24/08/18,10:17:17,04,11,1, 11.9,1,1, 18.157, 10578.606, 399.152, 52820.306 24/08/18,10:17:17,05,11,1, 11.9,1,1, 18.157, 10578.643, 399.136, 52820.283 24/08/18,10:17:17,06,11,1, 11.9,1,1, 18.157, 10578.613, 399.132, 52820.293 24/08/18,10:17:17,07,11,1, 11.9,1,1, 18.157, 10578.633, 399.145, 52820.257 24/08/18,10:17:17,08,11,1, 11.9,1,1, 18.157, 10578.626, 399.158, 52820.262 24/08/18,10:17:17,09,11,1, 11.9,1,1, 18.157, 10578.665, 399.147, 52820.232 24/08/18,10:17:17,10,11,1, 11.9,1,1, 18.157, 10578.647, 399.167, 52820.301 24/08/18,10:17:17,11,11,1, 11.9,1,1, 18.157, 10578.660, 399.174, 52820.273 24/08/18,10:17:17,12,11,1, 11.9,1,1, 18.157, 10578.702, 399.146, 52820.247 24/08/18,10:17:17,13,11,1, 11.9,1,1, 18.157, 10578.701, 399.138, 52820.311 24/08/18,10:17:17,14,11,1, 11.9,1,1, 18.157, 10578.692, 399.129, 52820.187 24/08/18,10:17:17,15,11,1, 11.9,1,1, 18.157, 10578.735, 399.174, 52820.258 24/08/18,10:17:17,16,11,1, 11.9,1,1, 18.157, 10578.743, 399.141, 52820.253 24/08/18,10:17:17,17,11,1, 11.9,1,1, 18.157, 10578.762, 399.131, 52820.250 24/08/18,10:17:17,18,11,1, 11.9,1,1, 18.157, 10578.761, 399.154, 52820.269 24/08/18,10:17:17,19,11,1, 11.9,1,1, 18.157, 10578.746, 399.176, 52820.225 24/08/18,10:17:18,00,11,1, 11.9,1,1, 18.157, 10578.738, 399.176, 52820.225 24/08/18,10:17:18,01,11,1, 11.9,1,1, 18.157, 10578.800, 399.141, 52820.313 24/08/18,10:17:18,02,11,1, 11.9,1,1, 18.157, 10578.789, 399.138, 52820.218 24/08/18,10:17:18,03,11,1, 11.9,1,1, 18.157, 10578.834, 399.124, 52820.261 24/08/18,10:17:18,04,11,1, 11.9,1,1, 18.157, 10578.841, 399.169, 52820.265 24/08/18,10:17:18,05,11,1, 11.9,1,1, 18.157, 10578.837, 399.126, 52820.199 24/08/18,10:17:18,06,11,1, 11.9,1,1, 18.157, 10578.864, 399.126, 52820.223 24/08/18,10:17:18,07,11,1, 11.9,1,1, 18.157, 10578.895, 399.137, 52820.131 24/08/18,10:17:18,08,11,1, 11.9,1,1, 18.157, 10578.901, 399.156, 52820.197 24/08/18,10:17:18,09,11,1, 11.9,1,1, 18.157, 10578.917, 399.116, 52820.170 24/08/18,10:17:18,10,11,1, 11.9,1,1, 18.157, 10578.925, 399.125, 52820.257 24/08/18,10:17:18,11,11,1, 11.9,1,1, 18.157, 10578.934, 399.153, 52820.234 24/08/18,10:17:18,12,11,1, 11.9,1,1, 18.157, 10578.931, 399.148, 52820.222 24/08/18,10:17:18,13,11,1, 11.9,1,1, 18.157, 10578.961, 399.141, 52820.268 24/08/18,10:17:18,14,11,1, 11.9,1,1, 18.157, 10578.972, 399.142, 52820.226 24/08/18,10:17:18,15,11,1, 11.9,1,1, 18.157, 10578.996, 399.168, 52820.229 24/08/18,10:17:18,16,11,1, 11.9,1,1, 18.157, 10579.001, 399.151, 52820.269 24/08/18,10:17:18,17,11,1, 11.9,1,1, 18.157, 10579.014, 399.144, 52820.166 24/08/18,10:17:18,18,11,1, 11.9,1,1, 18.157, 10579.032, 399.138, 52820.248 24/08/18,10:17:18,19,11,1, 11.9,1,1, 18.157, 10579.031, 399.130, 52820.227 24/08/18,10:17:19,00,11,1, 11.9,1,1, 18.155, 10579.031, 399.130, 52820.227 24/08/18,10:17:19,01,11,1, 11.9,1,1, 18.155, 10579.078, 399.130, 52820.193 24/08/18,10:17:19,02,11,1, 11.9,1,1, 18.155, 10579.062, 399.125, 52820.183 24/08/18,10:17:19,03,11,1, 11.9,1,1, 18.155, 10579.101, 399.141, 52820.195 24/08/18,10:17:19,04,11,1, 11.9,1,1, 18.155, 10579.084, 399.133, 52820.221 24/08/18,10:17:19,05,11,1, 11.9,1,1, 18.155, 10579.114, 399.130, 52820.207 24/08/18,10:17:19,06,11,1, 11.9,1,1, 18.155, 10579.121, 399.142, 52820.211 24/08/18,10:17:19,07,11,1, 11.9,1,1, 18.155, 10579.114, 399.176, 52820.201 24/08/18,10:17:19,08,11,1, 11.9,1,1, 18.155, 10579.163, 399.163, 52820.231 24/08/18,10:17:19,09,11,1, 11.9,1,1, 18.155, 10579.196, 399.152, 52820.276 24/08/18,10:17:19,10,11,1, 11.9,1,1, 18.155, 10579.155, 399.142, 52820.143 24/08/18,10:17:19,11,11,1, 11.9,1,1, 18.155, 10579.163, 399.167, 52820.166 24/08/18,10:17:19,12,11,1, 11.9,1,1, 18.155, 10579.172, 399.199, 52820.283 24/08/18,10:17:19,13,11,1, 11.9,1,1, 18.155, 10579.159, 399.164, 52820.196 24/08/18,10:17:19,14,11,1, 11.9,1,1, 18.155, 10579.176, 399.177, 52820.253 24/08/18,10:17:19,15,11,1, 11.9,1,1, 18.155, 10579.190, 399.197, 52820.269 24/08/18,10:17:19,16,11,1, 11.9,1,1, 18.155, 10579.194, 399.228, 52820.234 24/08/18,10:17:19,17,11,1, 11.9,1,1, 18.155, 10579.176, 399.211, 52820.173 24/08/18,10:17:19,18,11,1, 11.9,1,1, 18.155, 10579.181, 399.219, 52820.187 24/08/18,10:17:19,19,11,1, 11.9,1,1, 18.155, 10579.201, 399.253, 52820.190 24/08/18,10:17:20,00,11,1, 11.9,1,1, 18.158, 10579.197, 399.253, 52820.190 24/08/18,10:17:20,01,11,1, 11.9,1,1, 18.158, 10579.196, 399.234, 52820.238 24/08/18,10:17:20,02,11,1, 11.9,1,1, 18.158, 10579.239, 399.229, 52820.177 24/08/18,10:17:20,03,11,1, 11.9,1,1, 18.158, 10579.243, 399.276, 52820.196 24/08/18,10:17:20,04,11,1, 11.9,1,1, 18.158, 10579.252, 399.270, 52820.148 24/08/18,10:17:20,05,11,1, 11.9,1,1, 18.158, 10579.246, 399.244, 52820.148 24/08/18,10:17:20,06,11,1, 11.9,1,1, 18.158, 10579.276, 399.267, 52820.177 24/08/18,10:17:20,07,11,1, 11.9,1,1, 18.158, 10579.242, 399.291, 52820.237 24/08/18,10:17:20,08,11,1, 11.9,1,1, 18.158, 10579.232, 399.292, 52820.161 24/08/18,10:17:20,09,11,1, 11.9,1,1, 18.158, 10579.254, 399.292, 52820.153 24/08/18,10:17:20,10,11,1, 11.9,1,1, 18.158, 10579.275, 399.310, 52820.211 24/08/18,10:17:20,11,11,1, 11.9,1,1, 18.158, 10579.249, 399.339, 52820.232 24/08/18,10:17:20,12,11,1, 11.9,1,1, 18.158, 10579.271, 399.342, 52820.105 24/08/18,10:17:20,13,11,1, 11.9,1,1, 18.158, 10579.264, 399.328, 52820.155 24/08/18,10:17:20,14,11,1, 11.9,1,1, 18.158, 10579.264, 399.315, 52820.140 24/08/18,10:17:20,15,11,1, 11.9,1,1, 18.158, 10579.249, 399.360, 52820.134 24/08/18,10:17:20,16,11,1, 11.9,1,1, 18.158, 10579.239, 399.375, 52820.265 24/08/18,10:17:20,17,11,1, 11.9,1,1, 18.158, 10579.262, 399.349, 52820.141 24/08/18,10:17:20,18,11,1, 11.9,1,1, 18.158, 10579.284, 399.344, 52820.126 24/08/18,10:17:20,19,11,1, 11.9,1,1, 18.158, 10579.281, 399.385, 52820.145 24/08/18,10:17:21,00,10,1, 11.9,1,1, 18.157, 10579.273, 399.385, 52820.145 24/08/18,10:17:21,01,10,1, 11.9,1,1, 18.157, 10579.285, 399.419, 52820.190 24/08/18,10:17:21,02,10,1, 11.9,1,1, 18.157, 10579.294, 399.392, 52820.176 24/08/18,10:17:21,03,10,1, 11.9,1,1, 18.157, 10579.274, 399.416, 52820.158 24/08/18,10:17:21,04,10,1, 11.9,1,1, 18.157, 10579.299, 399.458, 52820.182 24/08/18,10:17:21,05,10,1, 11.9,1,1, 18.157, 10579.314, 399.439, 52820.163 24/08/18,10:17:21,06,10,1, 11.9,1,1, 18.157, 10579.305, 399.442, 52820.160 24/08/18,10:17:21,07,10,1, 11.9,1,1, 18.157, 10579.295, 399.444, 52820.187 24/08/18,10:17:21,08,10,1, 11.9,1,1, 18.157, 10579.317, 399.467, 52820.153 24/08/18,10:17:21,09,10,1, 11.9,1,1, 18.157, 10579.296, 399.485, 52820.213 24/08/18,10:17:21,10,10,1, 11.9,1,1, 18.157, 10579.294, 399.482, 52820.236 24/08/18,10:17:21,11,10,1, 11.9,1,1, 18.157, 10579.308, 399.477, 52820.162 24/08/18,10:17:21,12,10,1, 11.9,1,1, 18.157, 10579.317, 399.501, 52820.229 24/08/18,10:17:21,13,10,1, 11.9,1,1, 18.157, 10579.345, 399.548, 52820.226 24/08/18,10:17:21,14,10,1, 11.9,1,1, 18.157, 10579.360, 399.534, 52820.200 24/08/18,10:17:21,15,10,1, 11.9,1,1, 18.157, 10579.362, 399.527, 52820.182 24/08/18,10:17:21,16,10,1, 11.9,1,1, 18.157, 10579.356, 399.520, 52820.138 24/08/18,10:17:21,17,10,1, 11.9,1,1, 18.157, 10579.367, 399.556, 52820.163 24/08/18,10:17:21,18,10,1, 11.9,1,1, 18.157, 10579.374, 399.573, 52820.234 24/08/18,10:17:21,19,10,1, 11.9,1,1, 18.157, 10579.381, 399.517, 52820.169 24/08/18,10:17:22,00,09,1, 11.9,1,1, 18.155, 10579.373, 399.517, 52820.169 24/08/18,10:17:22,01,09,1, 11.9,1,1, 18.155, 10579.400, 399.608, 52820.189 24/08/18,10:17:22,02,09,1, 11.9,1,1, 18.155, 10579.386, 399.618, 52820.233 24/08/18,10:17:22,03,09,1, 11.9,1,1, 18.155, 10579.403, 399.615, 52820.213 24/08/18,10:17:22,04,09,1, 11.9,1,1, 18.155, 10579.406, 399.595, 52820.165 24/08/18,10:17:22,05,09,1, 11.9,1,1, 18.155, 10579.406, 399.644, 52820.245 24/08/18,10:17:22,06,09,1, 11.9,1,1, 18.155, 10579.436, 399.676, 52820.239 24/08/18,10:17:22,07,09,1, 11.9,1,1, 18.155, 10579.464, 399.647, 52820.264 24/08/18,10:17:22,08,09,1, 11.9,1,1, 18.155, 10579.453, 399.667, 52820.232 24/08/18,10:17:22,09,09,1, 11.9,1,1, 18.155, 10579.452, 399.687, 52820.239 24/08/18,10:17:22,10,09,1, 11.9,1,1, 18.155, 10579.470, 399.702, 52820.270 24/08/18,10:17:22,11,09,1, 11.9,1,1, 18.155, 10579.503, 399.708, 52820.265 24/08/18,10:17:22,12,09,1, 11.9,1,1, 18.155, 10579.503, 399.714, 52820.248 24/08/18,10:17:22,13,09,1, 11.9,1,1, 18.155, 10579.525, 399.731, 52820.246 24/08/18,10:17:22,14,09,1, 11.9,1,1, 18.155, 10579.532, 399.755, 52820.284 24/08/18,10:17:22,15,09,1, 11.9,1,1, 18.155, 10579.547, 399.799, 52820.298 24/08/18,10:17:22,16,09,1, 11.9,1,1, 18.155, 10579.550, 399.780, 52820.235 24/08/18,10:17:22,17,09,1, 11.9,1,1, 18.155, 10579.555, 399.769, 52820.240 24/08/18,10:17:22,18,09,1, 11.9,1,1, 18.155, 10579.573, 399.820, 52820.280 24/08/18,10:17:22,19,09,1, 11.9,1,1, 18.155, 10579.585, 399.832, 52820.324 24/08/18,10:17:23,00,10,1, 11.9,1,1, 18.158, 10579.581, 399.832, 52820.324 24/08/18,10:17:23,01,10,1, 11.9,1,1, 18.158, 10579.596, 399.843, 52820.299 24/08/18,10:17:23,02,10,1, 11.9,1,1, 18.158, 10579.597, 399.865, 52820.312 24/08/18,10:17:23,03,10,1, 11.9,1,1, 18.158, 10579.631, 399.894, 52820.309 24/08/18,10:17:23,04,10,1, 11.9,1,1, 18.158, 10579.668, 399.892, 52820.286 24/08/18,10:17:23,05,10,1, 11.9,1,1, 18.158, 10579.661, 399.896, 52820.286 24/08/18,10:17:23,06,10,1, 11.9,1,1, 18.158, 10579.666, 399.905, 52820.270 24/08/18,10:17:23,07,10,1, 11.9,1,1, 18.158, 10579.663, 399.953, 52820.292 24/08/18,10:17:23,08,10,1, 11.9,1,1, 18.158, 10579.676, 399.976, 52820.369 24/08/18,10:17:23,09,10,1, 11.9,1,1, 18.158, 10579.691, 399.982, 52820.336 24/08/18,10:17:23,10,10,1, 11.9,1,1, 18.158, 10579.706, 399.989, 52820.320 24/08/18,10:17:23,11,10,1, 11.9,1,1, 18.158, 10579.722, 400.018, 52820.320 24/08/18,10:17:23,12,10,1, 11.9,1,1, 18.158, 10579.727, 400.040, 52820.374 24/08/18,10:17:23,13,10,1, 11.9,1,1, 18.158, 10579.745, 400.056, 52820.349 24/08/18,10:17:23,14,10,1, 11.9,1,1, 18.158, 10579.749, 400.048, 52820.375 24/08/18,10:17:23,15,10,1, 11.9,1,1, 18.158, 10579.757, 400.092, 52820.396 24/08/18,10:17:23,16,10,1, 11.9,1,1, 18.158, 10579.784, 400.121, 52820.384 24/08/18,10:17:23,17,10,1, 11.9,1,1, 18.158, 10579.773, 400.110, 52820.420 24/08/18,10:17:23,18,10,1, 11.9,1,1, 18.158, 10579.793, 400.133, 52820.386 24/08/18,10:17:23,19,10,1, 11.9,1,1, 18.158, 10579.785, 400.122, 52820.417 24/08/18,10:17:24,00,10,1, 11.9,1,1, 18.158, 10579.782, 400.122, 52820.417 24/08/18,10:17:24,01,10,1, 11.9,1,1, 18.158, 10579.839, 400.218, 52820.425 24/08/18,10:17:24,02,10,1, 11.9,1,1, 18.158, 10579.842, 400.210, 52820.405 24/08/18,10:17:24,03,10,1, 11.9,1,1, 18.158, 10579.824, 400.218, 52820.442 24/08/18,10:17:24,04,10,1, 11.9,1,1, 18.158, 10579.846, 400.236, 52820.334 24/08/18,10:17:24,05,10,1, 11.9,1,1, 18.158, 10579.886, 400.285, 52820.413 24/08/18,10:17:24,06,10,1, 11.9,1,1, 18.158, 10579.845, 400.314, 52820.508 24/08/18,10:17:24,07,10,1, 11.9,1,1, 18.158, 10579.877, 400.303, 52820.450 24/08/18,10:17:24,08,10,1, 11.9,1,1, 18.158, 10579.910, 400.310, 52820.391 24/08/18,10:17:24,09,10,1, 11.9,1,1, 18.158, 10579.870, 400.376, 52820.496 24/08/18,10:17:24,10,10,1, 11.9,1,1, 18.158, 10579.893, 400.384, 52820.465 24/08/18,10:17:24,11,10,1, 11.9,1,1, 18.158, 10579.922, 400.388, 52820.458 24/08/18,10:17:24,12,10,1, 11.9,1,1, 18.158, 10579.933, 400.385, 52820.416 24/08/18,10:17:24,13,10,1, 11.9,1,1, 18.158, 10579.927, 400.431, 52820.505 24/08/18,10:17:24,14,10,1, 11.9,1,1, 18.158, 10579.928, 400.479, 52820.508 24/08/18,10:17:24,15,10,1, 11.9,1,1, 18.158, 10579.930, 400.488, 52820.505 24/08/18,10:17:24,16,10,1, 11.9,1,1, 18.158, 10579.924, 400.478, 52820.550 24/08/18,10:17:24,17,10,1, 11.9,1,1, 18.158, 10579.939, 400.493, 52820.516 24/08/18,10:17:24,18,10,1, 11.9,1,1, 18.158, 10579.931, 400.533, 52820.527 24/08/18,10:17:24,19,10,1, 11.9,1,1, 18.158, 10579.973, 400.579, 52820.532 24/08/18,10:17:25,00,10,1, 11.9,1,1, 18.157, 10579.965, 400.579, 52820.532 24/08/18,10:17:25,01,10,1, 11.9,1,1, 18.157, 10579.950, 400.573, 52820.493 24/08/18,10:17:25,02,10,1, 11.9,1,1, 18.157, 10579.926, 400.576, 52820.488 24/08/18,10:17:25,03,10,1, 11.9,1,1, 18.157, 10579.963, 400.642, 52820.583 24/08/18,10:17:25,04,10,1, 11.9,1,1, 18.157, 10579.979, 400.636, 52820.481 24/08/18,10:17:25,05,10,1, 11.9,1,1, 18.157, 10579.983, 400.650, 52820.512 24/08/18,10:17:25,06,10,1, 11.9,1,1, 18.157, 10579.973, 400.651, 52820.566 24/08/18,10:17:25,07,10,1, 11.9,1,1, 18.157, 10579.993, 400.676, 52820.499 24/08/18,10:17:25,08,10,1, 11.9,1,1, 18.157, 10580.028, 400.711, 52820.573 24/08/18,10:17:25,09,10,1, 11.9,1,1, 18.157, 10580.028, 400.709, 52820.530 24/08/18,10:17:25,10,10,1, 11.9,1,1, 18.157, 10580.014, 400.709, 52820.575 24/08/18,10:17:25,11,10,1, 11.9,1,1, 18.157, 10580.008, 400.717, 52820.575 24/08/18,10:17:25,12,10,1, 11.9,1,1, 18.157, 10580.031, 400.798, 52820.581 24/08/18,10:17:25,13,10,1, 11.9,1,1, 18.157, 10580.037, 400.790, 52820.592 24/08/18,10:17:25,14,10,1, 11.9,1,1, 18.157, 10580.057, 400.777, 52820.570 24/08/18,10:17:25,15,10,1, 11.9,1,1, 18.157, 10580.042, 400.777, 52820.555 24/08/18,10:17:25,16,10,1, 11.9,1,1, 18.157, 10580.041, 400.802, 52820.562 24/08/18,10:17:25,17,10,1, 11.9,1,1, 18.157, 10580.075, 400.822, 52820.585 24/08/18,10:17:25,18,10,1, 11.9,1,1, 18.157, 10580.047, 400.861, 52820.584 24/08/18,10:17:25,19,10,1, 11.9,1,1, 18.157, 10580.078, 400.816, 52820.590 24/08/18,10:17:26,00,10,1, 11.9,1,1, 18.157, 10580.074, 400.816, 52820.590 24/08/18,10:17:26,01,10,1, 11.9,1,1, 18.157, 10580.085, 400.853, 52820.607 24/08/18,10:17:26,02,10,1, 11.9,1,1, 18.157, 10580.090, 400.882, 52820.593 24/08/18,10:17:26,03,10,1, 11.9,1,1, 18.157, 10580.089, 400.868, 52820.562 24/08/18,10:17:26,04,10,1, 11.9,1,1, 18.157, 10580.107, 400.884, 52820.570 24/08/18,10:17:26,05,10,1, 11.9,1,1, 18.157, 10580.084, 400.903, 52820.632 24/08/18,10:17:26,06,10,1, 11.9,1,1, 18.157, 10580.101, 400.942, 52820.596 24/08/18,10:17:26,07,10,1, 11.9,1,1, 18.157, 10580.121, 400.936, 52820.625 24/08/18,10:17:26,08,10,1, 11.9,1,1, 18.157, 10580.148, 400.917, 52820.668 24/08/18,10:17:26,09,10,1, 11.9,1,1, 18.157, 10580.123, 400.934, 52820.648 24/08/18,10:17:26,10,10,1, 11.9,1,1, 18.157, 10580.133, 400.960, 52820.587 24/08/18,10:17:26,11,10,1, 11.9,1,1, 18.157, 10580.154, 400.982, 52820.595 24/08/18,10:17:26,12,10,1, 11.9,1,1, 18.157, 10580.154, 400.967, 52820.597 24/08/18,10:17:26,13,10,1, 11.9,1,1, 18.157, 10580.154, 400.977, 52820.602 24/08/18,10:17:26,14,10,1, 11.9,1,1, 18.157, 10580.154, 400.996, 52820.656 24/08/18,10:17:26,15,10,1, 11.9,1,1, 18.157, 10580.172, 400.983, 52820.672 24/08/18,10:17:26,16,10,1, 11.9,1,1, 18.157, 10580.191, 401.002, 52820.598 24/08/18,10:17:26,17,10,1, 11.9,1,1, 18.157, 10580.190, 401.002, 52820.584 24/08/18,10:17:26,18,10,1, 11.9,1,1, 18.157, 10580.188, 401.000, 52820.634 24/08/18,10:17:26,19,10,1, 11.9,1,1, 18.157, 10580.218, 401.018, 52820.582 24/08/18,10:17:27,00,11,1, 11.9,1,1, 18.160, 10580.215, 401.018, 52820.582 24/08/18,10:17:27,01,11,1, 11.9,1,1, 18.160, 10580.201, 401.046, 52820.593 24/08/18,10:17:27,02,11,1, 11.9,1,1, 18.160, 10580.229, 401.027, 52820.601 24/08/18,10:17:27,03,11,1, 11.9,1,1, 18.160, 10580.226, 401.049, 52820.643 24/08/18,10:17:27,04,11,1, 11.9,1,1, 18.160, 10580.236, 401.073, 52820.592 24/08/18,10:17:27,05,11,1, 11.9,1,1, 18.160, 10580.235, 401.088, 52820.572 24/08/18,10:17:27,06,11,1, 11.9,1,1, 18.160, 10580.272, 401.071, 52820.660 24/08/18,10:17:27,07,11,1, 11.9,1,1, 18.160, 10580.253, 401.084, 52820.642 24/08/18,10:17:27,08,11,1, 11.9,1,1, 18.160, 10580.289, 401.069, 52820.557 24/08/18,10:17:27,09,11,1, 11.9,1,1, 18.160, 10580.261, 401.115, 52820.628 24/08/18,10:17:27,10,11,1, 11.9,1,1, 18.160, 10580.265, 401.131, 52820.715 24/08/18,10:17:27,11,11,1, 11.9,1,1, 18.160, 10580.280, 401.084, 52820.688 24/08/18,10:17:27,12,11,1, 11.9,1,1, 18.160, 10580.294, 401.093, 52820.638 24/08/18,10:17:27,13,11,1, 11.9,1,1, 18.160, 10580.302, 401.093, 52820.609 24/08/18,10:17:27,14,11,1, 11.9,1,1, 18.160, 10580.307, 401.117, 52820.656 24/08/18,10:17:27,15,11,1, 11.9,1,1, 18.160, 10580.313, 401.134, 52820.610 24/08/18,10:17:27,16,11,1, 11.9,1,1, 18.160, 10580.322, 401.118, 52820.568 24/08/18,10:17:27,17,11,1, 11.9,1,1, 18.160, 10580.310, 401.103, 52820.582 24/08/18,10:17:27,18,11,1, 11.9,1,1, 18.160, 10580.349, 401.126, 52820.571 24/08/18,10:17:27,19,11,1, 11.9,1,1, 18.160, 10580.337, 401.152, 52820.675 24/08/18,10:17:28,00,10,1, 11.9,1,1, 18.158, 10580.332, 401.152, 52820.675 24/08/18,10:17:28,01,10,1, 11.9,1,1, 18.158, 10580.371, 401.144, 52820.701 24/08/18,10:17:28,02,10,1, 11.9,1,1, 18.158, 10580.372, 401.148, 52820.563 24/08/18,10:17:28,03,10,1, 11.9,1,1, 18.158, 10580.381, 401.141, 52820.594 24/08/18,10:17:28,04,10,1, 11.9,1,1, 18.158, 10580.368, 401.180, 52820.637 24/08/18,10:17:28,05,10,1, 11.9,1,1, 18.158, 10580.423, 401.212, 52820.667 24/08/18,10:17:28,06,10,1, 11.9,1,1, 18.158, 10580.404, 401.195, 52820.666 24/08/18,10:17:28,07,10,1, 11.9,1,1, 18.158, 10580.404, 401.177, 52820.592 24/08/18,10:17:28,08,10,1, 11.9,1,1, 18.158, 10580.396, 401.206, 52820.638 24/08/18,10:17:28,09,10,1, 11.9,1,1, 18.158, 10580.414, 401.230, 52820.604 24/08/18,10:17:28,10,10,1, 11.9,1,1, 18.158, 10580.411, 401.204, 52820.544 24/08/18,10:17:28,11,10,1, 11.9,1,1, 18.158, 10580.401, 401.193, 52820.568 24/08/18,10:17:28,12,10,1, 11.9,1,1, 18.158, 10580.411, 401.195, 52820.578 24/08/18,10:17:28,13,10,1, 11.9,1,1, 18.158, 10580.429, 401.236, 52820.631 24/08/18,10:17:28,14,10,1, 11.9,1,1, 18.158, 10580.449, 401.239, 52820.651 24/08/18,10:17:28,15,10,1, 11.9,1,1, 18.158, 10580.416, 401.237, 52820.605 24/08/18,10:17:28,16,10,1, 11.9,1,1, 18.158, 10580.444, 401.234, 52820.573 24/08/18,10:17:28,17,10,1, 11.9,1,1, 18.158, 10580.427, 401.244, 52820.567 24/08/18,10:17:28,18,10,1, 11.9,1,1, 18.158, 10580.405, 401.241, 52820.610 24/08/18,10:17:28,19,10,1, 11.9,1,1, 18.158, 10580.446, 401.277, 52820.678 24/08/18,10:17:29,00,10,1, 11.9,1,1, 18.161, 10580.441, 401.277, 52820.678 24/08/18,10:17:29,01,10,1, 11.9,1,1, 18.161, 10580.447, 401.273, 52820.608 24/08/18,10:17:29,02,10,1, 11.9,1,1, 18.161, 10580.430, 401.264, 52820.631 24/08/18,10:17:29,03,10,1, 11.9,1,1, 18.161, 10580.418, 401.313, 52820.633 24/08/18,10:17:29,04,10,1, 11.9,1,1, 18.161, 10580.446, 401.301, 52820.611 24/08/18,10:17:29,05,10,1, 11.9,1,1, 18.161, 10580.457, 401.294, 52820.559 24/08/18,10:17:29,06,10,1, 11.9,1,1, 18.161, 10580.454, 401.281, 52820.637 24/08/18,10:17:29,07,10,1, 11.9,1,1, 18.161, 10580.427, 401.325, 52820.663 24/08/18,10:17:29,08,10,1, 11.9,1,1, 18.161, 10580.443, 401.311, 52820.582 24/08/18,10:17:29,09,10,1, 11.9,1,1, 18.161, 10580.452, 401.290, 52820.590 24/08/18,10:17:29,10,10,1, 11.9,1,1, 18.161, 10580.446, 401.318, 52820.599 24/08/18,10:17:29,11,10,1, 11.9,1,1, 18.161, 10580.455, 401.305, 52820.619 24/08/18,10:17:29,12,10,1, 11.9,1,1, 18.161, 10580.461, 401.333, 52820.635 24/08/18,10:17:29,13,10,1, 11.9,1,1, 18.161, 10580.451, 401.367, 52820.660 24/08/18,10:17:29,14,10,1, 11.9,1,1, 18.161, 10580.451, 401.324, 52820.699 24/08/18,10:17:29,15,10,1, 11.9,1,1, 18.161, 10580.435, 401.307, 52820.572 24/08/18,10:17:29,16,10,1, 11.9,1,1, 18.161, 10580.460, 401.341, 52820.567 24/08/18,10:17:29,17,10,1, 11.9,1,1, 18.161, 10580.465, 401.351, 52820.593 24/08/18,10:17:29,18,10,1, 11.9,1,1, 18.161, 10580.468, 401.382, 52820.602 24/08/18,10:17:29,19,10,1, 11.9,1,1, 18.161, 10580.466, 401.362, 52820.607 24/08/18,10:17:30,00,10,1, 11.9,1,1, 18.157, 10580.466, 401.362, 52820.607 24/08/18,10:17:30,01,10,1, 11.9,1,1, 18.157, 10580.435, 401.376, 52820.647 24/08/18,10:17:30,02,10,1, 11.9,1,1, 18.157, 10580.462, 401.388, 52820.618 24/08/18,10:17:30,03,10,1, 11.9,1,1, 18.157, 10580.467, 401.398, 52820.629 24/08/18,10:17:30,04,10,1, 11.9,1,1, 18.157, 10580.468, 401.378, 52820.666 24/08/18,10:17:30,05,10,1, 11.9,1,1, 18.157, 10580.455, 401.391, 52820.602 24/08/18,10:17:30,06,10,1, 11.9,1,1, 18.157, 10580.476, 401.406, 52820.597 24/08/18,10:17:30,07,10,1, 11.9,1,1, 18.157, 10580.444, 401.431, 52820.665 24/08/18,10:17:30,08,10,1, 11.9,1,1, 18.157, 10580.455, 401.449, 52820.634 24/08/18,10:17:30,09,10,1, 11.9,1,1, 18.157, 10580.448, 401.453, 52820.631 24/08/18,10:17:30,10,10,1, 11.9,1,1, 18.157, 10580.464, 401.415, 52820.614 24/08/18,10:17:30,11,10,1, 11.9,1,1, 18.157, 10580.471, 401.422, 52820.621 24/08/18,10:17:30,12,10,1, 11.9,1,1, 18.157, 10580.452, 401.466, 52820.681 24/08/18,10:17:30,13,10,1, 11.9,1,1, 18.157, 10580.454, 401.464, 52820.685 24/08/18,10:17:30,14,10,1, 11.9,1,1, 18.157, 10580.472, 401.423, 52820.669 24/08/18,10:17:30,15,10,1, 11.9,1,1, 18.157, 10580.436, 401.432, 52820.572 24/08/18,10:17:30,16,10,1, 11.9,1,1, 18.157, 10580.458, 401.460, 52820.640 24/08/18,10:17:30,17,10,1, 11.9,1,1, 18.157, 10580.426, 401.485, 52820.581 24/08/18,10:17:30,18,10,1, 11.9,1,1, 18.157, 10580.456, 401.484, 52820.628 24/08/18,10:17:30,19,10,1, 11.9,1,1, 18.157, 10580.479, 401.492, 52820.684 24/08/18,10:17:31,00,10,1, 11.9,1,1, 18.159, 10580.474, 401.492, 52820.684 24/08/18,10:17:31,01,10,1, 11.9,1,1, 18.159, 10580.475, 401.492, 52820.717 24/08/18,10:17:31,02,10,1, 11.9,1,1, 18.159, 10580.487, 401.516, 52820.687 24/08/18,10:17:31,03,10,1, 11.9,1,1, 18.159, 10580.458, 401.513, 52820.656 24/08/18,10:17:31,04,10,1, 11.9,1,1, 18.159, 10580.455, 401.546, 52820.658 24/08/18,10:17:31,05,10,1, 11.9,1,1, 18.159, 10580.467, 401.528, 52820.630 24/08/18,10:17:31,06,10,1, 11.9,1,1, 18.159, 10580.457, 401.539, 52820.651 24/08/18,10:17:31,07,10,1, 11.9,1,1, 18.159, 10580.460, 401.560, 52820.701 24/08/18,10:17:31,08,10,1, 11.9,1,1, 18.159, 10580.445, 401.595, 52820.677 24/08/18,10:17:31,09,10,1, 11.9,1,1, 18.159, 10580.465, 401.586, 52820.687 24/08/18,10:17:31,10,10,1, 11.9,1,1, 18.159, 10580.452, 401.580, 52820.699 24/08/18,10:17:31,11,10,1, 11.9,1,1, 18.159, 10580.440, 401.594, 52820.721 24/08/18,10:17:31,12,10,1, 11.9,1,1, 18.159, 10580.438, 401.617, 52820.784 24/08/18,10:17:31,13,10,1, 11.9,1,1, 18.159, 10580.462, 401.662, 52820.685 24/08/18,10:17:31,14,10,1, 11.9,1,1, 18.159, 10580.437, 401.630, 52820.679 24/08/18,10:17:31,15,10,1, 11.9,1,1, 18.159, 10580.439, 401.636, 52820.679 24/08/18,10:17:31,16,10,1, 11.9,1,1, 18.159, 10580.439, 401.643, 52820.738 24/08/18,10:17:31,17,10,1, 11.9,1,1, 18.159, 10580.438, 401.659, 52820.711 24/08/18,10:17:31,18,10,1, 11.9,1,1, 18.159, 10580.470, 401.715, 52820.707 24/08/18,10:17:31,19,10,1, 11.9,1,1, 18.159, 10580.436, 401.715, 52820.742 24/08/18,10:17:32,00,11,1, 11.9,1,1, 18.160, 10580.432, 401.715, 52820.742 24/08/18,10:17:32,01,11,1, 11.9,1,1, 18.160, 10580.443, 401.701, 52820.675 24/08/18,10:17:32,02,11,1, 11.9,1,1, 18.160, 10580.445, 401.745, 52820.680 24/08/18,10:17:32,03,11,1, 11.9,1,1, 18.160, 10580.430, 401.770, 52820.741 24/08/18,10:17:32,04,11,1, 11.9,1,1, 18.160, 10580.447, 401.773, 52820.679 24/08/18,10:17:32,05,11,1, 11.9,1,1, 18.160, 10580.439, 401.777, 52820.754 24/08/18,10:17:32,06,11,1, 11.9,1,1, 18.160, 10580.430, 401.788, 52820.701 24/08/18,10:17:32,07,11,1, 11.9,1,1, 18.160, 10580.439, 401.822, 52820.763 24/08/18,10:17:32,08,11,1, 11.9,1,1, 18.160, 10580.421, 401.870, 52820.754 24/08/18,10:17:32,09,11,1, 11.9,1,1, 18.160, 10580.429, 401.859, 52820.767 24/08/18,10:17:32,10,11,1, 11.9,1,1, 18.160, 10580.435, 401.861, 52820.764 24/08/18,10:17:32,11,11,1, 11.9,1,1, 18.160, 10580.446, 401.865, 52820.817 24/08/18,10:17:32,12,11,1, 11.9,1,1, 18.160, 10580.415, 401.897, 52820.720 24/08/18,10:17:32,13,11,1, 11.9,1,1, 18.160, 10580.433, 401.911, 52820.861 24/08/18,10:17:32,14,11,1, 11.9,1,1, 18.160, 10580.431, 401.971, 52820.845 24/08/18,10:17:32,15,11,1, 11.9,1,1, 18.160, 10580.438, 401.964, 52820.892 24/08/18,10:17:32,16,11,1, 11.9,1,1, 18.160, 10580.424, 401.960, 52820.813 24/08/18,10:17:32,17,11,1, 11.9,1,1, 18.160, 10580.406, 402.018, 52820.844 24/08/18,10:17:32,18,11,1, 11.9,1,1, 18.160, 10580.422, 402.055, 52820.863 24/08/18,10:17:32,19,11,1, 11.9,1,1, 18.160, 10580.437, 402.081, 52820.873 24/08/18,10:17:33,00,11,1, 11.9,1,1, 18.159, 10580.432, 402.081, 52820.873 24/08/18,10:17:33,01,11,1, 11.9,1,1, 18.159, 10580.407, 402.080, 52820.882 24/08/18,10:17:33,02,11,1, 11.9,1,1, 18.159, 10580.419, 402.104, 52820.866 24/08/18,10:17:33,03,11,1, 11.9,1,1, 18.159, 10580.425, 402.132, 52820.839 24/08/18,10:17:33,04,11,1, 11.9,1,1, 18.159, 10580.407, 402.178, 52820.949 24/08/18,10:17:33,05,11,1, 11.9,1,1, 18.159, 10580.401, 402.179, 52820.873 24/08/18,10:17:33,06,11,1, 11.9,1,1, 18.159, 10580.437, 402.204, 52820.922 24/08/18,10:17:33,07,11,1, 11.9,1,1, 18.159, 10580.417, 402.191, 52820.890 24/08/18,10:17:33,08,11,1, 11.9,1,1, 18.159, 10580.406, 402.244, 52820.932 24/08/18,10:17:33,09,11,1, 11.9,1,1, 18.159, 10580.407, 402.284, 52820.883 24/08/18,10:17:33,10,11,1, 11.9,1,1, 18.159, 10580.423, 402.292, 52820.906 24/08/18,10:17:33,11,11,1, 11.9,1,1, 18.159, 10580.423, 402.291, 52820.909 24/08/18,10:17:33,12,11,1, 11.9,1,1, 18.159, 10580.429, 402.319, 52820.922 24/08/18,10:17:33,13,11,1, 11.9,1,1, 18.159, 10580.429, 402.351, 52820.912 24/08/18,10:17:33,14,11,1, 11.9,1,1, 18.159, 10580.415, 402.406, 52820.964 24/08/18,10:17:33,15,11,1, 11.9,1,1, 18.159, 10580.430, 402.426, 52820.989 24/08/18,10:17:33,16,11,1, 11.9,1,1, 18.159, 10580.432, 402.465, 52820.959 24/08/18,10:17:33,17,11,1, 11.9,1,1, 18.159, 10580.428, 402.448, 52820.985 24/08/18,10:17:33,18,11,1, 11.9,1,1, 18.159, 10580.426, 402.488, 52821.030 24/08/18,10:17:33,19,11,1, 11.9,1,1, 18.159, 10580.423, 402.537, 52821.024 24/08/18,10:17:34,00,11,1, 11.9,1,1, 18.161, 10580.416, 402.537, 52821.024 24/08/18,10:17:34,01,11,1, 11.9,1,1, 18.161, 10580.412, 402.598, 52821.107 24/08/18,10:17:34,02,11,1, 11.9,1,1, 18.161, 10580.417, 402.622, 52821.063 24/08/18,10:17:34,03,11,1, 11.9,1,1, 18.161, 10580.429, 402.638, 52821.085 24/08/18,10:17:34,04,11,1, 11.9,1,1, 18.161, 10580.410, 402.665, 52821.088 24/08/18,10:17:34,05,11,1, 11.9,1,1, 18.161, 10580.436, 402.718, 52821.031 24/08/18,10:17:34,06,11,1, 11.9,1,1, 18.161, 10580.452, 402.744, 52821.067 24/08/18,10:17:34,07,11,1, 11.9,1,1, 18.161, 10580.429, 402.733, 52821.122 24/08/18,10:17:34,08,11,1, 11.9,1,1, 18.161, 10580.422, 402.757, 52821.070 24/08/18,10:17:34,09,11,1, 11.9,1,1, 18.161, 10580.431, 402.823, 52821.095 24/08/18,10:17:34,10,11,1, 11.9,1,1, 18.161, 10580.418, 402.853, 52821.081 24/08/18,10:17:34,11,11,1, 11.9,1,1, 18.161, 10580.439, 402.888, 52821.097 24/08/18,10:17:34,12,11,1, 11.9,1,1, 18.161, 10580.434, 402.896, 52821.130 24/08/18,10:17:34,13,11,1, 11.9,1,1, 18.161, 10580.449, 402.899, 52821.171 24/08/18,10:17:34,14,11,1, 11.9,1,1, 18.161, 10580.416, 402.914, 52821.146 24/08/18,10:17:34,15,11,1, 11.9,1,1, 18.161, 10580.434, 402.998, 52821.110 24/08/18,10:17:34,16,11,1, 11.9,1,1, 18.161, 10580.422, 403.036, 52821.153 24/08/18,10:17:34,17,11,1, 11.9,1,1, 18.161, 10580.426, 403.057, 52821.170 24/08/18,10:17:34,18,11,1, 11.9,1,1, 18.161, 10580.443, 403.072, 52821.184 24/08/18,10:17:34,19,11,1, 11.9,1,1, 18.161, 10580.423, 403.072, 52821.156 24/08/18,10:17:35,00,11,1, 11.9,1,1, 18.159, 10580.416, 403.072, 52821.156 24/08/18,10:17:35,01,11,1, 11.9,1,1, 18.159, 10580.434, 403.177, 52821.234 24/08/18,10:17:35,02,11,1, 11.9,1,1, 18.159, 10580.428, 403.200, 52821.308 24/08/18,10:17:35,03,11,1, 11.9,1,1, 18.159, 10580.455, 403.242, 52821.199 24/08/18,10:17:35,04,11,1, 11.9,1,1, 18.159, 10580.426, 403.252, 52821.286 24/08/18,10:17:35,05,11,1, 11.9,1,1, 18.159, 10580.441, 403.316, 52821.315 24/08/18,10:17:35,06,11,1, 11.9,1,1, 18.159, 10580.409, 403.341, 52821.229 24/08/18,10:17:35,07,11,1, 11.9,1,1, 18.159, 10580.439, 403.369, 52821.269 24/08/18,10:17:35,08,11,1, 11.9,1,1, 18.159, 10580.420, 403.401, 52821.349 24/08/18,10:17:35,09,11,1, 11.9,1,1, 18.159, 10580.403, 403.395, 52821.287 24/08/18,10:17:35,10,11,1, 11.9,1,1, 18.159, 10580.420, 403.438, 52821.292 24/08/18,10:17:35,11,11,1, 11.9,1,1, 18.159, 10580.435, 403.473, 52821.312 24/08/18,10:17:35,12,11,1, 11.9,1,1, 18.159, 10580.429, 403.538, 52821.334 24/08/18,10:17:35,13,11,1, 11.9,1,1, 18.159, 10580.389, 403.556, 52821.352 24/08/18,10:17:35,14,11,1, 11.9,1,1, 18.159, 10580.413, 403.580, 52821.295 24/08/18,10:17:35,15,11,1, 11.9,1,1, 18.159, 10580.410, 403.576, 52821.313 24/08/18,10:17:35,16,11,1, 11.9,1,1, 18.159, 10580.398, 403.649, 52821.350 24/08/18,10:17:35,17,11,1, 11.9,1,1, 18.159, 10580.408, 403.684, 52821.369 24/08/18,10:17:35,18,11,1, 11.9,1,1, 18.159, 10580.422, 403.740, 52821.370 24/08/18,10:17:35,19,11,1, 11.9,1,1, 18.159, 10580.391, 403.783, 52821.411 24/08/18,10:17:36,00,11,1, 11.9,1,1, 18.164, 10580.391, 403.783, 52821.411 24/08/18,10:17:36,01,11,1, 11.9,1,1, 18.164, 10580.385, 403.798, 52821.279 24/08/18,10:17:36,02,11,1, 11.9,1,1, 18.164, 10580.398, 403.863, 52821.372 24/08/18,10:17:36,03,11,1, 11.9,1,1, 18.164, 10580.375, 403.922, 52821.395 24/08/18,10:17:36,04,11,1, 11.9,1,1, 18.164, 10580.367, 403.933, 52821.436 24/08/18,10:17:36,05,11,1, 11.9,1,1, 18.164, 10580.379, 403.976, 52821.461 24/08/18,10:17:36,06,11,1, 11.9,1,1, 18.164, 10580.345, 403.980, 52821.391 24/08/18,10:17:36,07,11,1, 11.9,1,1, 18.164, 10580.328, 404.012, 52821.418 24/08/18,10:17:36,08,11,1, 11.9,1,1, 18.164, 10580.314, 404.057, 52821.355 24/08/18,10:17:36,09,11,1, 11.9,1,1, 18.164, 10580.305, 404.112, 52821.460 24/08/18,10:17:36,10,11,1, 11.9,1,1, 18.164, 10580.331, 404.139, 52821.462 24/08/18,10:17:36,11,11,1, 11.9,1,1, 18.164, 10580.364, 404.165, 52821.439 24/08/18,10:17:36,12,11,1, 11.9,1,1, 18.164, 10580.331, 404.189, 52821.486 24/08/18,10:17:36,13,11,1, 11.9,1,1, 18.164, 10580.286, 404.238, 52821.468 24/08/18,10:17:36,14,11,1, 11.9,1,1, 18.164, 10580.296, 404.267, 52821.473 24/08/18,10:17:36,15,11,1, 11.9,1,1, 18.164, 10580.274, 404.305, 52821.498 24/08/18,10:17:36,16,11,1, 11.9,1,1, 18.164, 10580.272, 404.359, 52821.522 24/08/18,10:17:36,17,11,1, 11.9,1,1, 18.164, 10580.271, 404.342, 52821.501 24/08/18,10:17:36,18,11,1, 11.9,1,1, 18.164, 10580.243, 404.392, 52821.529 24/08/18,10:17:36,19,11,1, 11.9,1,1, 18.164, 10580.228, 404.419, 52821.558 24/08/18,10:17:37,00,11,1, 11.9,1,1, 18.156, 10580.224, 404.419, 52821.558 24/08/18,10:17:37,01,11,1, 11.9,1,1, 18.156, 10580.227, 404.507, 52821.536 24/08/18,10:17:37,02,11,1, 11.9,1,1, 18.156, 10580.214, 404.527, 52821.574 24/08/18,10:17:37,03,11,1, 11.9,1,1, 18.156, 10580.210, 404.569, 52821.561 24/08/18,10:17:37,04,11,1, 11.9,1,1, 18.156, 10580.189, 404.589, 52821.508 24/08/18,10:17:37,05,11,1, 11.9,1,1, 18.156, 10580.193, 404.627, 52821.553 24/08/18,10:17:37,06,11,1, 11.9,1,1, 18.156, 10580.170, 404.658, 52821.569 24/08/18,10:17:37,07,11,1, 11.9,1,1, 18.156, 10580.186, 404.696, 52821.612 24/08/18,10:17:37,08,11,1, 11.9,1,1, 18.156, 10580.192, 404.731, 52821.614 24/08/18,10:17:37,09,11,1, 11.9,1,1, 18.156, 10580.162, 404.757, 52821.558 24/08/18,10:17:37,10,11,1, 11.9,1,1, 18.156, 10580.138, 404.769, 52821.586 24/08/18,10:17:37,11,11,1, 11.9,1,1, 18.156, 10580.164, 404.799, 52821.608 24/08/18,10:17:37,12,11,1, 11.9,1,1, 18.156, 10580.117, 404.845, 52821.554 24/08/18,10:17:37,13,11,1, 11.9,1,1, 18.156, 10580.116, 404.863, 52821.575 24/08/18,10:17:37,14,11,1, 11.9,1,1, 18.156, 10580.123, 404.905, 52821.553 24/08/18,10:17:37,15,11,1, 11.9,1,1, 18.156, 10580.117, 404.935, 52821.638 24/08/18,10:17:37,16,11,1, 11.9,1,1, 18.156, 10580.122, 404.949, 52821.615 24/08/18,10:17:37,17,11,1, 11.9,1,1, 18.156, 10580.095, 404.990, 52821.558 24/08/18,10:17:37,18,11,1, 11.9,1,1, 18.156, 10580.082, 405.030, 52821.648 24/08/18,10:17:37,19,11,1, 11.9,1,1, 18.156, 10580.081, 405.069, 52821.662 24/08/18,10:17:38,00,11,1, 11.9,1,1, 18.160, 10580.074, 405.069, 52821.662 24/08/18,10:17:38,01,11,1, 11.9,1,1, 18.160, 10580.079, 405.085, 52821.635 24/08/18,10:17:38,02,11,1, 11.9,1,1, 18.160, 10580.050, 405.099, 52821.681 24/08/18,10:17:38,03,11,1, 11.9,1,1, 18.160, 10580.050, 405.133, 52821.634 24/08/18,10:17:38,04,11,1, 11.9,1,1, 18.160, 10580.055, 405.188, 52821.620 24/08/18,10:17:38,05,11,1, 11.9,1,1, 18.160, 10580.044, 405.212, 52821.752 24/08/18,10:17:38,06,11,1, 11.9,1,1, 18.160, 10580.040, 405.240, 52821.759 24/08/18,10:17:38,07,11,1, 11.9,1,1, 18.160, 10580.048, 405.228, 52821.638 24/08/18,10:17:38,08,11,1, 11.9,1,1, 18.160, 10580.021, 405.283, 52821.613 24/08/18,10:17:38,09,11,1, 11.9,1,1, 18.160, 10580.007, 405.304, 52821.705 24/08/18,10:17:38,10,11,1, 11.9,1,1, 18.160, 10580.004, 405.331, 52821.749 24/08/18,10:17:38,11,11,1, 11.9,1,1, 18.160, 10580.013, 405.361, 52821.640 24/08/18,10:17:38,12,11,1, 11.9,1,1, 18.160, 10580.013, 405.382, 52821.651 24/08/18,10:17:38,13,11,1, 11.9,1,1, 18.160, 10580.032, 405.391, 52821.653 24/08/18,10:17:38,14,11,1, 11.9,1,1, 18.160, 10580.005, 405.413, 52821.618 24/08/18,10:17:38,15,11,1, 11.9,1,1, 18.160, 10580.008, 405.411, 52821.723 24/08/18,10:17:38,16,11,1, 11.9,1,1, 18.160, 10580.021, 405.460, 52821.641 24/08/18,10:17:38,17,11,1, 11.9,1,1, 18.160, 10580.009, 405.480, 52821.757 24/08/18,10:17:38,18,11,1, 11.9,1,1, 18.160, 10579.995, 405.502, 52821.736 24/08/18,10:17:38,19,11,1, 11.9,1,1, 18.160, 10579.999, 405.509, 52821.725 24/08/18,10:17:39,00,11,1, 11.9,1,1, 18.157, 10579.998, 405.509, 52821.725 24/08/18,10:17:39,01,11,1, 11.9,1,1, 18.157, 10579.979, 405.535, 52821.733 24/08/18,10:17:39,02,11,1, 11.9,1,1, 18.157, 10580.000, 405.567, 52821.754 24/08/18,10:17:39,03,11,1, 11.9,1,1, 18.157, 10580.007, 405.607, 52821.725 24/08/18,10:17:39,04,11,1, 11.9,1,1, 18.157, 10580.008, 405.583, 52821.740 24/08/18,10:17:39,05,11,1, 11.9,1,1, 18.157, 10580.010, 405.582, 52821.733 24/08/18,10:17:39,06,11,1, 11.9,1,1, 18.157, 10580.002, 405.612, 52821.740 24/08/18,10:17:39,07,11,1, 11.9,1,1, 18.157, 10580.001, 405.609, 52821.708 24/08/18,10:17:39,08,11,1, 11.9,1,1, 18.157, 10580.010, 405.663, 52821.750 24/08/18,10:17:39,09,11,1, 11.9,1,1, 18.157, 10580.030, 405.692, 52821.787 24/08/18,10:17:39,10,11,1, 11.9,1,1, 18.157, 10580.017, 405.703, 52821.707 24/08/18,10:17:39,11,11,1, 11.9,1,1, 18.157, 10580.028, 405.698, 52821.731 24/08/18,10:17:39,12,11,1, 11.9,1,1, 18.157, 10580.036, 405.696, 52821.711 24/08/18,10:17:39,13,11,1, 11.9,1,1, 18.157, 10580.021, 405.676, 52821.683 24/08/18,10:17:39,14,11,1, 11.9,1,1, 18.157, 10580.041, 405.714, 52821.786 24/08/18,10:17:39,15,11,1, 11.9,1,1, 18.157, 10580.055, 405.747, 52821.759 24/08/18,10:17:39,16,11,1, 11.9,1,1, 18.157, 10580.031, 405.748, 52821.753 24/08/18,10:17:39,17,11,1, 11.9,1,1, 18.157, 10580.052, 405.738, 52821.734 24/08/18,10:17:39,18,11,1, 11.9,1,1, 18.157, 10580.057, 405.745, 52821.801 24/08/18,10:17:39,19,11,1, 11.9,1,1, 18.157, 10580.028, 405.723, 52821.714 24/08/18,10:17:40,00,10,1, 11.9,1,1, 18.160, 10580.024, 405.723, 52821.714 24/08/18,10:17:40,01,10,1, 11.9,1,1, 18.160, 10580.050, 405.772, 52821.759 24/08/18,10:17:40,02,10,1, 11.9,1,1, 18.160, 10580.060, 405.784, 52821.720 24/08/18,10:17:40,03,10,1, 11.9,1,1, 18.160, 10580.067, 405.801, 52821.750 24/08/18,10:17:40,04,10,1, 11.9,1,1, 18.160, 10580.063, 405.807, 52821.730 24/08/18,10:17:40,05,10,1, 11.9,1,1, 18.160, 10580.100, 405.803, 52821.712 24/08/18,10:17:40,06,10,1, 11.9,1,1, 18.160, 10580.076, 405.798, 52821.705 24/08/18,10:17:40,07,10,1, 11.9,1,1, 18.160, 10580.076, 405.813, 52821.669 24/08/18,10:17:40,08,10,1, 11.9,1,1, 18.160, 10580.100, 405.841, 52821.718 24/08/18,10:17:40,09,10,1, 11.9,1,1, 18.160, 10580.099, 405.840, 52821.679 24/08/18,10:17:40,10,10,1, 11.9,1,1, 18.160, 10580.126, 405.843, 52821.620 24/08/18,10:17:40,11,10,1, 11.9,1,1, 18.160, 10580.106, 405.815, 52821.730 24/08/18,10:17:40,12,10,1, 11.9,1,1, 18.160, 10580.083, 405.824, 52821.684 24/08/18,10:17:40,13,10,1, 11.9,1,1, 18.160, 10580.093, 405.828, 52821.698 24/08/18,10:17:40,14,10,1, 11.9,1,1, 18.160, 10580.092, 405.813, 52821.614 24/08/18,10:17:40,15,10,1, 11.9,1,1, 18.160, 10580.132, 405.858, 52821.631 24/08/18,10:17:40,16,10,1, 11.9,1,1, 18.160, 10580.123, 405.872, 52821.703 24/08/18,10:17:40,17,10,1, 11.9,1,1, 18.160, 10580.124, 405.861, 52821.649 24/08/18,10:17:40,18,10,1, 11.9,1,1, 18.160, 10580.129, 405.834, 52821.682 24/08/18,10:17:40,19,10,1, 11.9,1,1, 18.160, 10580.120, 405.849, 52821.637 24/08/18,10:17:41,00,11,1, 11.9,1,1, 18.163, 10580.115, 405.849, 52821.637 24/08/18,10:17:41,01,11,1, 11.9,1,1, 18.163, 10580.106, 405.864, 52821.710 24/08/18,10:17:41,02,11,1, 11.9,1,1, 18.163, 10580.134, 405.884, 52821.679 24/08/18,10:17:41,03,11,1, 11.9,1,1, 18.163, 10580.133, 405.888, 52821.619 24/08/18,10:17:41,04,11,1, 11.9,1,1, 18.163, 10580.139, 405.872, 52821.694 24/08/18,10:17:41,05,11,1, 11.9,1,1, 18.163, 10580.168, 405.855, 52821.599 24/08/18,10:17:41,06,11,1, 11.9,1,1, 18.163, 10580.135, 405.877, 52821.615 24/08/18,10:17:41,07,11,1, 11.9,1,1, 18.163, 10580.151, 405.873, 52821.587 24/08/18,10:17:41,08,11,1, 11.9,1,1, 18.163, 10580.177, 405.874, 52821.622 24/08/18,10:17:41,09,11,1, 11.9,1,1, 18.163, 10580.152, 405.893, 52821.618 24/08/18,10:17:41,10,11,1, 11.9,1,1, 18.163, 10580.164, 405.901, 52821.757 24/08/18,10:17:41,11,11,1, 11.9,1,1, 18.163, 10580.187, 405.874, 52821.542 24/08/18,10:17:41,12,11,1, 11.9,1,1, 18.163, 10580.192, 405.851, 52821.493 24/08/18,10:17:41,13,11,1, 11.9,1,1, 18.163, 10580.164, 405.891, 52821.563 24/08/18,10:17:41,14,11,1, 11.9,1,1, 18.163, 10580.182, 405.898, 52821.496 24/08/18,10:17:41,15,11,1, 11.9,1,1, 18.163, 10580.194, 405.913, 52821.509 24/08/18,10:17:41,16,11,1, 11.9,1,1, 18.163, 10580.185, 405.897, 52821.570 24/08/18,10:17:41,17,11,1, 11.9,1,1, 18.163, 10580.213, 405.887, 52821.536 24/08/18,10:17:41,18,11,1, 11.9,1,1, 18.163, 10580.182, 405.896, 52821.539 24/08/18,10:17:41,19,11,1, 11.9,1,1, 18.163, 10580.208, 405.884, 52821.525 24/08/18,10:17:42,00,11,1, 11.9,1,1, 18.161, 10580.207, 405.884, 52821.525 24/08/18,10:17:42,01,11,1, 11.9,1,1, 18.161, 10580.191, 405.893, 52821.567 24/08/18,10:17:42,02,11,1, 11.9,1,1, 18.161, 10580.215, 405.904, 52821.591 24/08/18,10:17:42,03,11,1, 11.9,1,1, 18.161, 10580.215, 405.905, 52821.570 24/08/18,10:17:42,04,11,1, 11.9,1,1, 18.161, 10580.208, 405.893, 52821.476 24/08/18,10:17:42,05,11,1, 11.9,1,1, 18.161, 10580.227, 405.861, 52821.473 24/08/18,10:17:42,06,11,1, 11.9,1,1, 18.161, 10580.226, 405.869, 52821.449 24/08/18,10:17:42,07,11,1, 11.9,1,1, 18.161, 10580.233, 405.894, 52821.494 24/08/18,10:17:42,08,11,1, 11.9,1,1, 18.161, 10580.243, 405.911, 52821.497 24/08/18,10:17:42,09,11,1, 11.9,1,1, 18.161, 10580.258, 405.906, 52821.501 24/08/18,10:17:42,10,11,1, 11.9,1,1, 18.161, 10580.289, 405.907, 52821.501 24/08/18,10:17:42,11,11,1, 11.9,1,1, 18.161, 10580.247, 405.902, 52821.450 24/08/18,10:17:42,12,11,1, 11.9,1,1, 18.161, 10580.284, 405.894, 52821.475 24/08/18,10:17:42,13,11,1, 11.9,1,1, 18.161, 10580.247, 405.869, 52821.440 24/08/18,10:17:42,14,11,1, 11.9,1,1, 18.161, 10580.268, 405.894, 52821.504 24/08/18,10:17:42,15,11,1, 11.9,1,1, 18.161, 10580.263, 405.909, 52821.492 24/08/18,10:17:42,16,11,1, 11.9,1,1, 18.161, 10580.315, 405.917, 52821.524 24/08/18,10:17:42,17,11,1, 11.9,1,1, 18.161, 10580.294, 405.914, 52821.491 24/08/18,10:17:42,18,11,1, 11.9,1,1, 18.161, 10580.328, 405.920, 52821.489 24/08/18,10:17:42,19,11,1, 11.9,1,1, 18.161, 10580.302, 405.913, 52821.510 24/08/18,10:17:43,00,11,1, 11.9,1,1, 18.163, 10580.299, 405.913, 52821.510 24/08/18,10:17:43,01,11,1, 11.9,1,1, 18.163, 10580.334, 405.893, 52821.435 24/08/18,10:17:43,02,11,1, 11.9,1,1, 18.163, 10580.362, 405.933, 52821.461 24/08/18,10:17:43,03,11,1, 11.9,1,1, 18.163, 10580.358, 405.937, 52821.478 24/08/18,10:17:43,04,11,1, 11.9,1,1, 18.163, 10580.375, 405.949, 52821.446 24/08/18,10:17:43,05,11,1, 11.9,1,1, 18.163, 10580.366, 405.947, 52821.506 24/08/18,10:17:43,06,11,1, 11.9,1,1, 18.163, 10580.395, 405.910, 52821.473 24/08/18,10:17:43,07,11,1, 11.9,1,1, 18.163, 10580.389, 405.917, 52821.457 24/08/18,10:17:43,08,11,1, 11.9,1,1, 18.163, 10580.400, 405.936, 52821.423 24/08/18,10:17:43,09,11,1, 11.9,1,1, 18.163, 10580.421, 405.960, 52821.405 24/08/18,10:17:43,10,11,1, 11.9,1,1, 18.163, 10580.400, 405.947, 52821.425 24/08/18,10:17:43,11,11,1, 11.9,1,1, 18.163, 10580.429, 405.956, 52821.446 24/08/18,10:17:43,12,11,1, 11.9,1,1, 18.163, 10580.456, 405.935, 52821.397 24/08/18,10:17:43,13,11,1, 11.9,1,1, 18.163, 10580.438, 405.945, 52821.428 24/08/18,10:17:43,14,11,1, 11.9,1,1, 18.163, 10580.469, 405.962, 52821.376 24/08/18,10:17:43,15,11,1, 11.9,1,1, 18.163, 10580.442, 405.960, 52821.414 24/08/18,10:17:43,16,11,1, 11.9,1,1, 18.163, 10580.492, 405.984, 52821.485 24/08/18,10:17:43,17,11,1, 11.9,1,1, 18.163, 10580.516, 405.978, 52821.448 24/08/18,10:17:43,18,11,1, 11.9,1,1, 18.163, 10580.535, 405.975, 52821.405 24/08/18,10:17:43,19,11,1, 11.9,1,1, 18.163, 10580.535, 405.991, 52821.476 24/08/18,10:17:44,00,11,1, 12.0,1,1, 18.166, 10580.533, 405.991, 52821.476 24/08/18,10:17:44,01,11,1, 12.0,1,1, 18.166, 10580.570, 405.979, 52821.383 24/08/18,10:17:44,02,11,1, 12.0,1,1, 18.166, 10580.553, 405.966, 52821.372 24/08/18,10:17:44,03,11,1, 12.0,1,1, 18.166, 10580.596, 406.010, 52821.375 24/08/18,10:17:44,04,11,1, 12.0,1,1, 18.166, 10580.620, 406.011, 52821.408 24/08/18,10:17:44,05,11,1, 12.0,1,1, 18.166, 10580.651, 406.032, 52821.420 24/08/18,10:17:44,06,11,1, 12.0,1,1, 18.166, 10580.665, 406.019, 52821.389 24/08/18,10:17:44,07,11,1, 12.0,1,1, 18.166, 10580.675, 406.000, 52821.419 24/08/18,10:17:44,08,11,1, 12.0,1,1, 18.166, 10580.669, 406.006, 52821.382 24/08/18,10:17:44,09,11,1, 12.0,1,1, 18.166, 10580.723, 406.040, 52821.342 24/08/18,10:17:44,10,11,1, 12.0,1,1, 18.166, 10580.741, 406.046, 52821.409 24/08/18,10:17:44,11,11,1, 12.0,1,1, 18.166, 10580.717, 406.057, 52821.436 24/08/18,10:17:44,12,11,1, 12.0,1,1, 18.166, 10580.745, 406.054, 52821.371 24/08/18,10:17:44,13,11,1, 12.0,1,1, 18.166, 10580.782, 406.037, 52821.402 24/08/18,10:17:44,14,11,1, 12.0,1,1, 18.166, 10580.774, 406.042, 52821.402 24/08/18,10:17:44,15,11,1, 12.0,1,1, 18.166, 10580.783, 406.040, 52821.412 24/08/18,10:17:44,16,11,1, 12.0,1,1, 18.166, 10580.804, 406.046, 52821.325 24/08/18,10:17:44,17,11,1, 12.0,1,1, 18.166, 10580.816, 406.079, 52821.435 24/08/18,10:17:44,18,11,1, 12.0,1,1, 18.166, 10580.864, 406.065, 52821.433 24/08/18,10:17:44,19,11,1, 12.0,1,1, 18.166, 10580.869, 406.093, 52821.412 24/08/18,10:17:45,00,11,1, 11.8,1,1, 18.162, 10580.866, 406.093, 52821.412 24/08/18,10:17:45,01,11,1, 11.8,1,1, 18.162, 10580.886, 406.065, 52821.359 24/08/18,10:17:45,02,11,1, 11.8,1,1, 18.162, 10580.908, 406.080, 52821.354 24/08/18,10:17:45,03,11,1, 11.8,1,1, 18.162, 10580.890, 406.097, 52821.311 24/08/18,10:17:45,04,11,1, 11.8,1,1, 18.162, 10580.920, 406.111, 52821.350 24/08/18,10:17:45,05,11,1, 11.8,1,1, 18.162, 10580.934, 406.144, 52821.351 24/08/18,10:17:45,06,11,1, 11.8,1,1, 18.162, 10580.965, 406.128, 52821.303 24/08/18,10:17:45,07,11,1, 11.8,1,1, 18.162, 10580.947, 406.142, 52821.320 24/08/18,10:17:45,08,11,1, 11.8,1,1, 18.162, 10580.968, 406.148, 52821.351 24/08/18,10:17:45,09,11,1, 11.8,1,1, 18.162, 10580.992, 406.159, 52821.317 24/08/18,10:17:45,10,11,1, 11.8,1,1, 18.162, 10580.998, 406.140, 52821.303 24/08/18,10:17:45,11,11,1, 11.8,1,1, 18.162, 10581.013, 406.144, 52821.297 24/08/18,10:17:45,12,11,1, 11.8,1,1, 18.162, 10581.044, 406.199, 52821.363 24/08/18,10:17:45,13,11,1, 11.8,1,1, 18.162, 10581.031, 406.192, 52821.272 24/08/18,10:17:45,14,11,1, 11.8,1,1, 18.162, 10581.039, 406.203, 52821.373 24/08/18,10:17:45,15,11,1, 11.8,1,1, 18.162, 10581.082, 406.204, 52821.366 24/08/18,10:17:45,16,11,1, 11.8,1,1, 18.162, 10581.077, 406.210, 52821.348 24/08/18,10:17:45,17,11,1, 11.8,1,1, 18.162, 10581.082, 406.206, 52821.290 24/08/18,10:17:45,18,11,1, 11.8,1,1, 18.162, 10581.081, 406.212, 52821.322 24/08/18,10:17:45,19,11,1, 11.8,1,1, 18.162, 10581.105, 406.239, 52821.263 24/08/18,10:17:46,00,11,1, 11.9,1,1, 18.165, 10581.100, 406.239, 52821.263 24/08/18,10:17:46,01,11,1, 11.9,1,1, 18.165, 10581.137, 406.270, 52821.233 24/08/18,10:17:46,02,11,1, 11.9,1,1, 18.165, 10581.112, 406.283, 52821.365 24/08/18,10:17:46,03,11,1, 11.9,1,1, 18.165, 10581.135, 406.273, 52821.283 24/08/18,10:17:46,04,11,1, 11.9,1,1, 18.165, 10581.162, 406.253, 52821.302 24/08/18,10:17:46,05,11,1, 11.9,1,1, 18.165, 10581.137, 406.283, 52821.321 24/08/18,10:17:46,06,11,1, 11.9,1,1, 18.165, 10581.142, 406.286, 52821.272 24/08/18,10:17:46,07,11,1, 11.9,1,1, 18.165, 10581.152, 406.310, 52821.268 24/08/18,10:17:46,08,11,1, 11.9,1,1, 18.165, 10581.164, 406.331, 52821.306 24/08/18,10:17:46,09,11,1, 11.9,1,1, 18.165, 10581.153, 406.346, 52821.294 24/08/18,10:17:46,10,11,1, 11.9,1,1, 18.165, 10581.177, 406.326, 52821.343 24/08/18,10:17:46,11,11,1, 11.9,1,1, 18.165, 10581.192, 406.330, 52821.275 24/08/18,10:17:46,12,11,1, 11.9,1,1, 18.165, 10581.174, 406.330, 52821.285 24/08/18,10:17:46,13,11,1, 11.9,1,1, 18.165, 10581.184, 406.338, 52821.297 24/08/18,10:17:46,14,11,1, 11.9,1,1, 18.165, 10581.196, 406.360, 52821.247 24/08/18,10:17:46,15,11,1, 11.9,1,1, 18.165, 10581.174, 406.381, 52821.256 24/08/18,10:17:46,16,11,1, 11.9,1,1, 18.165, 10581.189, 406.366, 52821.241 24/08/18,10:17:46,17,11,1, 11.9,1,1, 18.165, 10581.174, 406.373, 52821.328 24/08/18,10:17:46,18,11,1, 11.9,1,1, 18.165, 10581.172, 406.379, 52821.251 24/08/18,10:17:46,19,11,1, 11.9,1,1, 18.165, 10581.201, 406.374, 52821.202 24/08/18,10:17:47,00,11,1, 11.9,1,1, 18.166, 10581.200, 406.374, 52821.202 24/08/18,10:17:47,01,11,1, 11.9,1,1, 18.166, 10581.178, 406.395, 52821.188 24/08/18,10:17:47,02,11,1, 11.9,1,1, 18.166, 10581.155, 406.384, 52821.269 24/08/18,10:17:47,03,11,1, 11.9,1,1, 18.166, 10581.165, 406.397, 52821.204 24/08/18,10:17:47,04,11,1, 11.9,1,1, 18.166, 10581.153, 406.395, 52821.218 24/08/18,10:17:47,05,11,1, 11.9,1,1, 18.166, 10581.160, 406.423, 52821.256 24/08/18,10:17:47,06,11,1, 11.9,1,1, 18.166, 10581.178, 406.424, 52821.209 24/08/18,10:17:47,07,11,1, 11.9,1,1, 18.166, 10581.132, 406.403, 52821.245 24/08/18,10:17:47,08,11,1, 11.9,1,1, 18.166, 10581.150, 406.408, 52821.272 24/08/18,10:17:47,09,11,1, 11.9,1,1, 18.166, 10581.158, 406.420, 52821.293 24/08/18,10:17:47,10,11,1, 11.9,1,1, 18.166, 10581.117, 406.407, 52821.287 24/08/18,10:17:47,11,11,1, 11.9,1,1, 18.166, 10581.128, 406.425, 52821.177 24/08/18,10:17:47,12,11,1, 11.9,1,1, 18.166, 10581.124, 406.414, 52821.251 24/08/18,10:17:47,13,11,1, 11.9,1,1, 18.166, 10581.127, 406.437, 52821.227 24/08/18,10:17:47,14,11,1, 11.9,1,1, 18.166, 10581.100, 406.445, 52821.232 24/08/18,10:17:47,15,11,1, 11.9,1,1, 18.166, 10581.094, 406.410, 52821.197 24/08/18,10:17:47,16,11,1, 11.9,1,1, 18.166, 10581.091, 406.400, 52821.199 24/08/18,10:17:47,17,11,1, 11.9,1,1, 18.166, 10581.095, 406.423, 52821.137 24/08/18,10:17:47,18,11,1, 11.9,1,1, 18.166, 10581.066, 406.386, 52821.167 24/08/18,10:17:47,19,11,1, 11.9,1,1, 18.166, 10581.056, 406.402, 52821.119 24/08/18,10:17:48,00,11,1, 11.9,1,1, 18.159, 10581.050, 406.402, 52821.119 24/08/18,10:17:48,01,11,1, 11.9,1,1, 18.159, 10581.061, 406.373, 52821.084 24/08/18,10:17:48,02,11,1, 11.9,1,1, 18.159, 10581.075, 406.389, 52821.133 24/08/18,10:17:48,03,11,1, 11.9,1,1, 18.159, 10581.033, 406.380, 52821.111 24/08/18,10:17:48,04,11,1, 11.9,1,1, 18.159, 10581.043, 406.343, 52821.135 24/08/18,10:17:48,05,11,1, 11.9,1,1, 18.159, 10581.019, 406.356, 52821.149 24/08/18,10:17:48,06,11,1, 11.9,1,1, 18.159, 10581.026, 406.361, 52821.055 24/08/18,10:17:48,07,11,1, 11.9,1,1, 18.159, 10581.018, 406.361, 52821.115 24/08/18,10:17:48,08,11,1, 11.9,1,1, 18.159, 10580.969, 406.333, 52821.130 24/08/18,10:17:48,09,11,1, 11.9,1,1, 18.159, 10580.989, 406.323, 52821.113 24/08/18,10:17:48,10,11,1, 11.9,1,1, 18.159, 10580.977, 406.321, 52821.097 24/08/18,10:17:48,11,11,1, 11.9,1,1, 18.159, 10580.979, 406.280, 52821.097 24/08/18,10:17:48,12,11,1, 11.9,1,1, 18.159, 10580.949, 406.290, 52821.045 24/08/18,10:17:48,13,11,1, 11.9,1,1, 18.159, 10580.957, 406.247, 52821.102 24/08/18,10:17:48,14,11,1, 11.9,1,1, 18.159, 10580.964, 406.255, 52821.067 24/08/18,10:17:48,15,11,1, 11.9,1,1, 18.159, 10580.964, 406.263, 52821.068 24/08/18,10:17:48,16,11,1, 11.9,1,1, 18.159, 10580.948, 406.261, 52821.006 24/08/18,10:17:48,17,11,1, 11.9,1,1, 18.159, 10580.978, 406.218, 52821.032 24/08/18,10:17:48,18,11,1, 11.9,1,1, 18.159, 10580.925, 406.223, 52821.006 24/08/18,10:17:48,19,11,1, 11.9,1,1, 18.159, 10580.956, 406.208, 52821.005 24/08/18,10:17:49,00,11,1, 11.9,1,1, 18.161, 10580.950, 406.208, 52821.005 24/08/18,10:17:49,01,11,1, 11.9,1,1, 18.161, 10580.892, 406.157, 52820.962 24/08/18,10:17:49,02,11,1, 11.9,1,1, 18.161, 10580.912, 406.176, 52820.997 24/08/18,10:17:49,03,11,1, 11.9,1,1, 18.161, 10580.939, 406.162, 52821.018 24/08/18,10:17:49,04,11,1, 11.9,1,1, 18.161, 10580.911, 406.165, 52821.087 24/08/18,10:17:49,05,11,1, 11.9,1,1, 18.161, 10580.905, 406.153, 52821.016 24/08/18,10:17:49,06,11,1, 11.9,1,1, 18.161, 10580.919, 406.113, 52821.047 24/08/18,10:17:49,07,11,1, 11.9,1,1, 18.161, 10580.921, 406.092, 52821.025 24/08/18,10:17:49,08,11,1, 11.9,1,1, 18.161, 10580.926, 406.039, 52820.916 24/08/18,10:17:49,09,11,1, 11.9,1,1, 18.161, 10580.881, 406.054, 52820.992 24/08/18,10:17:49,10,11,1, 11.9,1,1, 18.161, 10580.927, 406.073, 52820.958 24/08/18,10:17:49,11,11,1, 11.9,1,1, 18.161, 10580.943, 406.044, 52820.937 24/08/18,10:17:49,12,11,1, 11.9,1,1, 18.161, 10580.925, 406.030, 52820.944 24/08/18,10:17:49,13,11,1, 11.9,1,1, 18.161, 10580.946, 406.012, 52820.978 24/08/18,10:17:49,14,11,1, 11.9,1,1, 18.161, 10580.921, 405.993, 52820.950 24/08/18,10:17:49,15,11,1, 11.9,1,1, 18.161, 10580.921, 405.964, 52820.900 24/08/18,10:17:49,16,11,1, 11.9,1,1, 18.161, 10580.930, 405.967, 52820.907 24/08/18,10:17:49,17,11,1, 11.9,1,1, 18.161, 10580.941, 405.941, 52820.930 24/08/18,10:17:49,18,11,1, 11.9,1,1, 18.161, 10580.951, 405.926, 52820.862 24/08/18,10:17:49,19,11,1, 11.9,1,1, 18.161, 10580.946, 405.944, 52820.892 24/08/18,10:17:50,00,11,1, 11.9,1,1, 18.165, 10580.941, 405.944, 52820.892 24/08/18,10:17:50,01,11,1, 11.9,1,1, 18.165, 10580.950, 405.925, 52820.827 24/08/18,10:17:50,02,11,1, 11.9,1,1, 18.165, 10580.979, 405.913, 52820.898 24/08/18,10:17:50,03,11,1, 11.9,1,1, 18.165, 10580.992, 405.895, 52820.904 24/08/18,10:17:50,04,11,1, 11.9,1,1, 18.165, 10580.986, 405.867, 52820.883 24/08/18,10:17:50,05,11,1, 11.9,1,1, 18.165, 10581.008, 405.840, 52820.847 24/08/18,10:17:50,06,11,1, 11.9,1,1, 18.165, 10580.986, 405.837, 52820.885 24/08/18,10:17:50,07,11,1, 11.9,1,1, 18.165, 10580.992, 405.815, 52820.881 24/08/18,10:17:50,08,11,1, 11.9,1,1, 18.165, 10581.000, 405.825, 52820.901 24/08/18,10:17:50,09,11,1, 11.9,1,1, 18.165, 10580.990, 405.825, 52820.887 24/08/18,10:17:50,10,11,1, 11.9,1,1, 18.165, 10581.006, 405.803, 52820.907 24/08/18,10:17:50,11,11,1, 11.9,1,1, 18.165, 10581.016, 405.782, 52820.853 24/08/18,10:17:50,12,11,1, 11.9,1,1, 18.165, 10581.031, 405.765, 52820.817 24/08/18,10:17:50,13,11,1, 11.9,1,1, 18.165, 10581.044, 405.747, 52820.801 24/08/18,10:17:50,14,11,1, 11.9,1,1, 18.165, 10581.026, 405.727, 52820.721 24/08/18,10:17:50,15,11,1, 11.9,1,1, 18.165, 10581.044, 405.754, 52820.828 24/08/18,10:17:50,16,11,1, 11.9,1,1, 18.165, 10581.063, 405.746, 52820.763 24/08/18,10:17:50,17,11,1, 11.9,1,1, 18.165, 10581.059, 405.732, 52820.757 24/08/18,10:17:50,18,11,1, 11.9,1,1, 18.165, 10581.074, 405.756, 52820.788 24/08/18,10:17:50,19,11,1, 11.9,1,1, 18.165, 10581.091, 405.748, 52820.877 24/08/18,10:17:51,00,11,1, 12.0,1,1, 18.163, 10581.083, 405.748, 52820.877 24/08/18,10:17:51,01,11,1, 12.0,1,1, 18.163, 10581.115, 405.679, 52820.802 24/08/18,10:17:51,02,11,1, 12.0,1,1, 18.163, 10581.102, 405.657, 52820.758 24/08/18,10:17:51,03,11,1, 12.0,1,1, 18.163, 10581.116, 405.669, 52820.747 24/08/18,10:17:51,04,11,1, 12.0,1,1, 18.163, 10581.101, 405.700, 52820.756 24/08/18,10:17:51,05,11,1, 12.0,1,1, 18.163, 10581.120, 405.678, 52820.764 24/08/18,10:17:51,06,11,1, 12.0,1,1, 18.163, 10581.116, 405.690, 52820.777 24/08/18,10:17:51,07,11,1, 12.0,1,1, 18.163, 10581.124, 405.703, 52820.781 24/08/18,10:17:51,08,11,1, 12.0,1,1, 18.163, 10581.151, 405.658, 52820.777 24/08/18,10:17:51,09,11,1, 12.0,1,1, 18.163, 10581.149, 405.647, 52820.724 24/08/18,10:17:51,10,11,1, 12.0,1,1, 18.163, 10581.153, 405.659, 52820.717 24/08/18,10:17:51,11,11,1, 12.0,1,1, 18.163, 10581.169, 405.644, 52820.763 24/08/18,10:17:51,12,11,1, 12.0,1,1, 18.163, 10581.157, 405.639, 52820.704 24/08/18,10:17:51,13,11,1, 12.0,1,1, 18.163, 10581.199, 405.645, 52820.694 24/08/18,10:17:51,14,11,1, 12.0,1,1, 18.163, 10581.181, 405.670, 52820.756 24/08/18,10:17:51,15,11,1, 12.0,1,1, 18.163, 10581.198, 405.651, 52820.727 24/08/18,10:17:51,16,11,1, 12.0,1,1, 18.163, 10581.178, 405.655, 52820.837 24/08/18,10:17:51,17,11,1, 12.0,1,1, 18.163, 10581.191, 405.651, 52820.746 24/08/18,10:17:51,18,11,1, 12.0,1,1, 18.163, 10581.216, 405.630, 52820.710 24/08/18,10:17:51,19,11,1, 12.0,1,1, 18.163, 10581.230, 405.630, 52820.689 24/08/18,10:17:52,00,11,1, 11.9,1,1, 18.159, 10581.225, 405.630, 52820.689 24/08/18,10:17:52,01,11,1, 11.9,1,1, 18.159, 10581.219, 405.635, 52820.748 24/08/18,10:17:52,02,11,1, 11.9,1,1, 18.159, 10581.225, 405.635, 52820.736 24/08/18,10:17:52,03,11,1, 11.9,1,1, 18.159, 10581.200, 405.666, 52820.825 24/08/18,10:17:52,04,11,1, 11.9,1,1, 18.159, 10581.222, 405.693, 52820.807 24/08/18,10:17:52,05,11,1, 11.9,1,1, 18.159, 10581.224, 405.652, 52820.686 24/08/18,10:17:52,06,11,1, 11.9,1,1, 18.159, 10581.230, 405.672, 52820.688 24/08/18,10:17:52,07,11,1, 11.9,1,1, 18.159, 10581.238, 405.664, 52820.649 24/08/18,10:17:52,08,11,1, 11.9,1,1, 18.159, 10581.246, 405.677, 52820.753 24/08/18,10:17:52,09,11,1, 11.9,1,1, 18.159, 10581.235, 405.635, 52820.758 24/08/18,10:17:52,10,11,1, 11.9,1,1, 18.159, 10581.248, 405.658, 52820.726 24/08/18,10:17:52,11,11,1, 11.9,1,1, 18.159, 10581.243, 405.696, 52820.720 24/08/18,10:17:52,12,11,1, 11.9,1,1, 18.159, 10581.272, 405.693, 52820.682 24/08/18,10:17:52,13,11,1, 11.9,1,1, 18.159, 10581.246, 405.709, 52820.721 24/08/18,10:17:52,14,11,1, 11.9,1,1, 18.159, 10581.254, 405.697, 52820.713 24/08/18,10:17:52,15,11,1, 11.9,1,1, 18.159, 10581.264, 405.684, 52820.747 24/08/18,10:17:52,16,11,1, 11.9,1,1, 18.159, 10581.260, 405.718, 52820.750 24/08/18,10:17:52,17,11,1, 11.9,1,1, 18.159, 10581.273, 405.726, 52820.709 24/08/18,10:17:52,18,11,1, 11.9,1,1, 18.159, 10581.263, 405.722, 52820.698 24/08/18,10:17:52,19,11,1, 11.9,1,1, 18.159, 10581.259, 405.741, 52820.724 24/08/18,10:17:53,00,11,1, 11.9,1,1, 18.166, 10581.259, 405.741, 52820.724 24/08/18,10:17:53,01,11,1, 11.9,1,1, 18.166, 10581.262, 405.785, 52820.726 24/08/18,10:17:53,02,11,1, 11.9,1,1, 18.166, 10581.282, 405.783, 52820.707 24/08/18,10:17:53,03,11,1, 11.9,1,1, 18.166, 10581.302, 405.792, 52820.802 24/08/18,10:17:53,04,11,1, 11.9,1,1, 18.166, 10581.266, 405.811, 52820.734 24/08/18,10:17:53,05,11,1, 11.9,1,1, 18.166, 10581.280, 405.795, 52820.790 24/08/18,10:17:53,06,11,1, 11.9,1,1, 18.166, 10581.278, 405.803, 52820.781 24/08/18,10:17:53,07,11,1, 11.9,1,1, 18.166, 10581.298, 405.817, 52820.684 24/08/18,10:17:53,08,11,1, 11.9,1,1, 18.166, 10581.309, 405.838, 52820.676 24/08/18,10:17:53,09,11,1, 11.9,1,1, 18.166, 10581.305, 405.851, 52820.710 24/08/18,10:17:53,10,11,1, 11.9,1,1, 18.166, 10581.287, 405.864, 52820.693 24/08/18,10:17:53,11,11,1, 11.9,1,1, 18.166, 10581.265, 405.925, 52820.735 24/08/18,10:17:53,12,11,1, 11.9,1,1, 18.166, 10581.296, 405.887, 52820.732 24/08/18,10:17:53,13,11,1, 11.9,1,1, 18.166, 10581.300, 405.902, 52820.665 24/08/18,10:17:53,14,11,1, 11.9,1,1, 18.166, 10581.329, 405.911, 52820.733 24/08/18,10:17:53,15,11,1, 11.9,1,1, 18.166, 10581.308, 405.921, 52820.745 24/08/18,10:17:53,16,11,1, 11.9,1,1, 18.166, 10581.306, 405.923, 52820.743 24/08/18,10:17:53,17,11,1, 11.9,1,1, 18.166, 10581.328, 405.965, 52820.746 24/08/18,10:17:53,18,11,1, 11.9,1,1, 18.166, 10581.326, 405.983, 52820.849 24/08/18,10:17:53,19,11,1, 11.9,1,1, 18.166, 10581.331, 405.993, 52820.760 24/08/18,10:17:54,00,11,1, 12.0,1,1, 18.164, 10581.325, 405.993, 52820.760 24/08/18,10:17:54,01,11,1, 12.0,1,1, 18.164, 10581.338, 406.045, 52820.757 24/08/18,10:17:54,02,11,1, 12.0,1,1, 18.164, 10581.342, 406.051, 52820.845 24/08/18,10:17:54,03,11,1, 12.0,1,1, 18.164, 10581.358, 406.048, 52820.779 24/08/18,10:17:54,04,11,1, 12.0,1,1, 18.164, 10581.352, 406.071, 52820.730 24/08/18,10:17:54,05,11,1, 12.0,1,1, 18.164, 10581.338, 406.064, 52820.750 24/08/18,10:17:54,06,11,1, 12.0,1,1, 18.164, 10581.363, 406.093, 52820.840 24/08/18,10:17:54,07,11,1, 12.0,1,1, 18.164, 10581.398, 406.098, 52820.763 24/08/18,10:17:54,08,11,1, 12.0,1,1, 18.164, 10581.371, 406.124, 52820.780 24/08/18,10:17:54,09,11,1, 12.0,1,1, 18.164, 10581.389, 406.167, 52820.773 24/08/18,10:17:54,10,11,1, 12.0,1,1, 18.164, 10581.383, 406.201, 52820.759 24/08/18,10:17:54,11,11,1, 12.0,1,1, 18.164, 10581.403, 406.200, 52820.819 24/08/18,10:17:54,12,11,1, 12.0,1,1, 18.164, 10581.429, 406.217, 52820.807 24/08/18,10:17:54,13,11,1, 12.0,1,1, 18.164, 10581.424, 406.244, 52820.870 24/08/18,10:17:54,14,11,1, 12.0,1,1, 18.164, 10581.407, 406.260, 52820.822 24/08/18,10:17:54,15,11,1, 12.0,1,1, 18.164, 10581.438, 406.269, 52820.828 24/08/18,10:17:54,16,11,1, 12.0,1,1, 18.164, 10581.443, 406.277, 52820.871 24/08/18,10:17:54,17,11,1, 12.0,1,1, 18.164, 10581.429, 406.296, 52820.851 24/08/18,10:17:54,18,11,1, 12.0,1,1, 18.164, 10581.434, 406.317, 52820.847 24/08/18,10:17:54,19,11,1, 12.0,1,1, 18.164, 10581.442, 406.359, 52820.849 24/08/18,10:17:55,00,11,1, 11.9,1,1, 18.164, 10581.434, 406.359, 52820.849 24/08/18,10:17:55,01,11,1, 11.9,1,1, 18.164, 10581.447, 406.406, 52820.796 24/08/18,10:17:55,02,11,1, 11.9,1,1, 18.164, 10581.486, 406.433, 52820.835 24/08/18,10:17:55,03,11,1, 11.9,1,1, 18.164, 10581.486, 406.442, 52820.842 24/08/18,10:17:55,04,11,1, 11.9,1,1, 18.164, 10581.499, 406.438, 52820.870 24/08/18,10:17:55,05,11,1, 11.9,1,1, 18.164, 10581.503, 406.452, 52820.822 24/08/18,10:17:55,06,11,1, 11.9,1,1, 18.164, 10581.493, 406.475, 52820.788 24/08/18,10:17:55,07,11,1, 11.9,1,1, 18.164, 10581.488, 406.509, 52820.766 24/08/18,10:17:55,08,11,1, 11.9,1,1, 18.164, 10581.487, 406.563, 52820.838 24/08/18,10:17:55,09,11,1, 11.9,1,1, 18.164, 10581.508, 406.582, 52820.866 24/08/18,10:17:55,10,11,1, 11.9,1,1, 18.164, 10581.530, 406.585, 52820.809 24/08/18,10:17:55,11,11,1, 11.9,1,1, 18.164, 10581.547, 406.612, 52820.877 24/08/18,10:17:55,12,11,1, 11.9,1,1, 18.164, 10581.525, 406.657, 52820.893 24/08/18,10:17:55,13,11,1, 11.9,1,1, 18.164, 10581.549, 406.672, 52820.901 24/08/18,10:17:55,14,11,1, 11.9,1,1, 18.164, 10581.559, 406.665, 52820.873 24/08/18,10:17:55,15,11,1, 11.9,1,1, 18.164, 10581.580, 406.728, 52820.861 24/08/18,10:17:55,16,11,1, 11.9,1,1, 18.164, 10581.561, 406.703, 52820.943 24/08/18,10:17:55,17,11,1, 11.9,1,1, 18.164, 10581.575, 406.746, 52820.893 24/08/18,10:17:55,18,11,1, 11.9,1,1, 18.164, 10581.580, 406.754, 52820.900 24/08/18,10:17:55,19,11,1, 11.9,1,1, 18.164, 10581.574, 406.805, 52820.936 24/08/18,10:17:56,00,10,1, 11.9,1,1, 18.166, 10581.567, 406.805, 52820.936 24/08/18,10:17:56,01,10,1, 11.9,1,1, 18.166, 10581.608, 406.858, 52820.957 24/08/18,10:17:56,02,10,1, 11.9,1,1, 18.166, 10581.605, 406.883, 52820.869 24/08/18,10:17:56,03,10,1, 11.9,1,1, 18.166, 10581.620, 406.909, 52820.909 24/08/18,10:17:56,04,10,1, 11.9,1,1, 18.166, 10581.643, 406.909, 52820.914 24/08/18,10:17:56,05,10,1, 11.9,1,1, 18.166, 10581.632, 406.976, 52820.833 24/08/18,10:17:56,06,10,1, 11.9,1,1, 18.166, 10581.657, 406.978, 52820.916 24/08/18,10:17:56,07,10,1, 11.9,1,1, 18.166, 10581.688, 406.989, 52820.892 24/08/18,10:17:56,08,10,1, 11.9,1,1, 18.166, 10581.659, 407.022, 52820.880 24/08/18,10:17:56,09,10,1, 11.9,1,1, 18.166, 10581.649, 407.050, 52820.952 24/08/18,10:17:56,10,10,1, 11.9,1,1, 18.166, 10581.654, 407.076, 52820.921 24/08/18,10:17:56,11,10,1, 11.9,1,1, 18.166, 10581.687, 407.117, 52820.937 24/08/18,10:17:56,12,10,1, 11.9,1,1, 18.166, 10581.682, 407.143, 52820.928 24/08/18,10:17:56,13,10,1, 11.9,1,1, 18.166, 10581.679, 407.185, 52820.957 24/08/18,10:17:56,14,10,1, 11.9,1,1, 18.166, 10581.714, 407.204, 52820.930 24/08/18,10:17:56,15,10,1, 11.9,1,1, 18.166, 10581.720, 407.202, 52820.946 24/08/18,10:17:56,16,10,1, 11.9,1,1, 18.166, 10581.694, 407.244, 52820.885 24/08/18,10:17:56,17,10,1, 11.9,1,1, 18.166, 10581.743, 407.249, 52820.928 24/08/18,10:17:56,18,10,1, 11.9,1,1, 18.166, 10581.707, 407.265, 52820.990 24/08/18,10:17:56,19,10,1, 11.9,1,1, 18.166, 10581.727, 407.323, 52820.976 24/08/18,10:17:57,00,11,1, 11.9,1,1, 18.170, 10581.726, 407.323, 52820.976 24/08/18,10:17:57,01,11,1, 11.9,1,1, 18.170, 10581.735, 407.314, 52820.926 24/08/18,10:17:57,02,11,1, 11.9,1,1, 18.170, 10581.709, 407.365, 52821.008 24/08/18,10:17:57,03,11,1, 11.9,1,1, 18.170, 10581.732, 407.402, 52821.007 24/08/18,10:17:57,04,11,1, 11.9,1,1, 18.170, 10581.739, 407.434, 52821.047 24/08/18,10:17:57,05,11,1, 11.9,1,1, 18.170, 10581.744, 407.493, 52821.018 24/08/18,10:17:57,06,11,1, 11.9,1,1, 18.170, 10581.749, 407.491, 52821.049 24/08/18,10:17:57,07,11,1, 11.9,1,1, 18.170, 10581.752, 407.509, 52821.044 24/08/18,10:17:57,08,11,1, 11.9,1,1, 18.170, 10581.761, 407.561, 52821.055 24/08/18,10:17:57,09,11,1, 11.9,1,1, 18.170, 10581.753, 407.557, 52820.994 24/08/18,10:17:57,10,11,1, 11.9,1,1, 18.170, 10581.758, 407.567, 52821.061 24/08/18,10:17:57,11,11,1, 11.9,1,1, 18.170, 10581.778, 407.591, 52820.984 24/08/18,10:17:57,12,11,1, 11.9,1,1, 18.170, 10581.781, 407.620, 52821.050 24/08/18,10:17:57,13,11,1, 11.9,1,1, 18.170, 10581.761, 407.638, 52821.035 24/08/18,10:17:57,14,11,1, 11.9,1,1, 18.170, 10581.781, 407.687, 52821.080 24/08/18,10:17:57,15,11,1, 11.9,1,1, 18.170, 10581.772, 407.715, 52821.056 24/08/18,10:17:57,16,11,1, 11.9,1,1, 18.170, 10581.799, 407.716, 52821.035 24/08/18,10:17:57,17,11,1, 11.9,1,1, 18.170, 10581.780, 407.724, 52821.003 24/08/18,10:17:57,18,11,1, 11.9,1,1, 18.170, 10581.759, 407.767, 52821.034 24/08/18,10:17:57,19,11,1, 11.9,1,1, 18.170, 10581.767, 407.790, 52821.008 24/08/18,10:17:58,00,11,1, 11.9,1,1, 18.167, 10581.759, 407.790, 52821.008 24/08/18,10:17:58,01,11,1, 11.9,1,1, 18.167, 10581.739, 407.840, 52821.043 24/08/18,10:17:58,02,11,1, 11.9,1,1, 18.167, 10581.746, 407.854, 52821.075 24/08/18,10:17:58,03,11,1, 11.9,1,1, 18.167, 10581.764, 407.896, 52821.074 24/08/18,10:17:58,04,11,1, 11.9,1,1, 18.167, 10581.744, 407.910, 52821.053 24/08/18,10:17:58,05,11,1, 11.9,1,1, 18.167, 10581.770, 407.915, 52821.059 24/08/18,10:17:58,06,11,1, 11.9,1,1, 18.167, 10581.762, 407.920, 52821.047 24/08/18,10:17:58,07,11,1, 11.9,1,1, 18.167, 10581.753, 407.923, 52820.998 24/08/18,10:17:58,08,11,1, 11.9,1,1, 18.167, 10581.728, 407.955, 52820.979 24/08/18,10:17:58,09,11,1, 11.9,1,1, 18.167, 10581.752, 407.971, 52821.040 24/08/18,10:17:58,10,11,1, 11.9,1,1, 18.167, 10581.773, 407.983, 52821.065 24/08/18,10:17:58,11,11,1, 11.9,1,1, 18.167, 10581.761, 408.028, 52820.971 24/08/18,10:17:58,12,11,1, 11.9,1,1, 18.167, 10581.745, 408.033, 52820.985 24/08/18,10:17:58,13,11,1, 11.9,1,1, 18.167, 10581.746, 408.072, 52821.028 24/08/18,10:17:58,14,11,1, 11.9,1,1, 18.167, 10581.753, 408.078, 52821.005 24/08/18,10:17:58,15,11,1, 11.9,1,1, 18.167, 10581.733, 408.108, 52821.030 24/08/18,10:17:58,16,11,1, 11.9,1,1, 18.167, 10581.755, 408.113, 52820.971 24/08/18,10:17:58,17,11,1, 11.9,1,1, 18.167, 10581.758, 408.134, 52821.001 24/08/18,10:17:58,18,11,1, 11.9,1,1, 18.167, 10581.741, 408.147, 52821.030 24/08/18,10:17:58,19,11,1, 11.9,1,1, 18.167, 10581.735, 408.153, 52821.036 24/08/18,10:17:59,00,11,1, 11.9,1,1, 18.164, 10581.734, 408.153, 52821.036 24/08/18,10:17:59,01,11,1, 11.9,1,1, 18.164, 10581.745, 408.169, 52821.007 24/08/18,10:17:59,02,11,1, 11.9,1,1, 18.164, 10581.753, 408.200, 52820.992 24/08/18,10:17:59,03,11,1, 11.9,1,1, 18.164, 10581.735, 408.215, 52821.013 24/08/18,10:17:59,04,11,1, 11.9,1,1, 18.164, 10581.749, 408.199, 52820.946 24/08/18,10:17:59,05,11,1, 11.9,1,1, 18.164, 10581.739, 408.239, 52820.993 24/08/18,10:17:59,06,11,1, 11.9,1,1, 18.164, 10581.739, 408.251, 52820.948 24/08/18,10:17:59,07,11,1, 11.9,1,1, 18.164, 10581.738, 408.282, 52820.956 24/08/18,10:17:59,08,11,1, 11.9,1,1, 18.164, 10581.715, 408.263, 52820.938 24/08/18,10:17:59,09,11,1, 11.9,1,1, 18.164, 10581.727, 408.289, 52820.994 24/08/18,10:17:59,10,11,1, 11.9,1,1, 18.164, 10581.731, 408.289, 52820.985 24/08/18,10:17:59,11,11,1, 11.9,1,1, 18.164, 10581.714, 408.296, 52821.005 24/08/18,10:17:59,12,11,1, 11.9,1,1, 18.164, 10581.739, 408.321, 52820.940 24/08/18,10:17:59,13,11,1, 11.9,1,1, 18.164, 10581.723, 408.314, 52820.995 24/08/18,10:17:59,14,11,1, 11.9,1,1, 18.164, 10581.712, 408.329, 52820.982 24/08/18,10:17:59,15,11,1, 11.9,1,1, 18.164, 10581.714, 408.345, 52820.948 24/08/18,10:17:59,16,11,1, 11.9,1,1, 18.164, 10581.702, 408.341, 52820.883 24/08/18,10:17:59,17,11,1, 11.9,1,1, 18.164, 10581.694, 408.338, 52820.944 24/08/18,10:17:59,18,11,1, 11.9,1,1, 18.164, 10581.715, 408.359, 52820.913 24/08/18,10:17:59,19,11,1, 11.9,1,1, 18.164, 10581.714, 408.353, 52820.898 24/08/18,10:18:00,00,10,1, 11.9,1,1, 18.167, 10581.709, 408.353, 52820.898 24/08/18,10:18:00,01,10,1, 11.9,1,1, 18.167, 10581.698, 408.356, 52820.920 24/08/18,10:18:00,02,10,1, 11.9,1,1, 18.167, 10581.687, 408.337, 52820.798 24/08/18,10:18:00,03,10,1, 11.9,1,1, 18.167, 10581.692, 408.360, 52820.705 24/08/18,10:18:00,04,10,1, 11.9,1,1, 18.167, 10581.683, 408.346, 52820.734 24/08/18,10:18:00,05,10,1, 11.9,1,1, 18.167, 10581.683, 408.313, 52820.735 24/08/18,10:18:00,06,10,1, 11.9,1,1, 18.167, 10581.654, 408.350, 52820.733 24/08/18,10:18:00,07,10,1, 11.9,1,1, 18.167, 10581.657, 408.331, 52820.718 24/08/18,10:18:00,08,10,1, 11.9,1,1, 18.167, 10581.657, 408.366, 52820.751 24/08/18,10:18:00,09,10,1, 11.9,1,1, 18.167, 10581.684, 408.359, 52820.743 24/08/18,10:18:00,10,10,1, 11.9,1,1, 18.167, 10581.663, 408.368, 52820.746 24/08/18,10:18:00,11,10,1, 11.9,1,1, 18.167, 10581.662, 408.362, 52820.715 24/08/18,10:18:00,12,10,1, 11.9,1,1, 18.167, 10581.675, 408.370, 52820.745 24/08/18,10:18:00,13,10,1, 11.9,1,1, 18.167, 10581.668, 408.366, 52820.746 24/08/18,10:18:00,14,10,1, 11.9,1,1, 18.167, 10581.660, 408.351, 52820.763 24/08/18,10:18:00,15,10,1, 11.9,1,1, 18.167, 10581.676, 408.330, 52820.667 24/08/18,10:18:00,16,10,1, 11.9,1,1, 18.167, 10581.662, 408.338, 52820.698 24/08/18,10:18:00,17,10,1, 11.9,1,1, 18.167, 10581.672, 408.330, 52820.627 24/08/18,10:18:00,18,10,1, 11.9,1,1, 18.167, 10581.657, 408.324, 52820.660 24/08/18,10:18:00,19,10,1, 11.9,1,1, 18.167, 10581.688, 408.311, 52820.667 24/08/18,10:18:01,00,10,1, 11.8,1,1, 18.166, 10581.684, 408.311, 52820.667 24/08/18,10:18:01,01,10,1, 11.8,1,1, 18.166, 10581.715, 408.309, 52820.534 24/08/18,10:18:01,02,10,1, 11.8,1,1, 18.166, 10581.714, 408.322, 52820.669 24/08/18,10:18:01,03,10,1, 11.8,1,1, 18.166, 10581.699, 408.332, 52820.619 24/08/18,10:18:01,04,10,1, 11.8,1,1, 18.166, 10581.726, 408.299, 52820.571 24/08/18,10:18:01,05,10,1, 11.8,1,1, 18.166, 10581.724, 408.318, 52820.616 24/08/18,10:18:01,06,10,1, 11.8,1,1, 18.166, 10581.696, 408.316, 52820.608 24/08/18,10:18:01,07,10,1, 11.8,1,1, 18.166, 10581.729, 408.270, 52820.595 24/08/18,10:18:01,08,10,1, 11.8,1,1, 18.166, 10581.744, 408.274, 52820.649 24/08/18,10:18:01,09,10,1, 11.8,1,1, 18.166, 10581.756, 408.258, 52820.571 24/08/18,10:18:01,10,10,1, 11.8,1,1, 18.166, 10581.747, 408.261, 52820.548 24/08/18,10:18:01,11,10,1, 11.8,1,1, 18.166, 10581.788, 408.266, 52820.547 24/08/18,10:18:01,12,10,1, 11.8,1,1, 18.166, 10581.781, 408.229, 52820.549 24/08/18,10:18:01,13,10,1, 11.8,1,1, 18.166, 10581.800, 408.258, 52820.571 24/08/18,10:18:01,14,10,1, 11.8,1,1, 18.166, 10581.806, 408.253, 52820.489 24/08/18,10:18:01,15,10,1, 11.8,1,1, 18.166, 10581.821, 408.240, 52820.572 24/08/18,10:18:01,16,10,1, 11.8,1,1, 18.166, 10581.846, 408.232, 52820.472 24/08/18,10:18:01,17,10,1, 11.8,1,1, 18.166, 10581.860, 408.232, 52820.514 24/08/18,10:18:01,18,10,1, 11.8,1,1, 18.166, 10581.868, 408.198, 52820.514 24/08/18,10:18:01,19,10,1, 11.8,1,1, 18.166, 10581.877, 408.210, 52820.413 24/08/18,10:18:02,00,10,1, 12.0,1,1, 18.167, 10581.876, 408.210, 52820.413 24/08/18,10:18:02,01,10,1, 12.0,1,1, 18.167, 10581.895, 408.178, 52820.439 24/08/18,10:18:02,02,10,1, 12.0,1,1, 18.167, 10581.900, 408.140, 52820.393 24/08/18,10:18:02,03,10,1, 12.0,1,1, 18.167, 10581.928, 408.157, 52820.455 24/08/18,10:18:02,04,10,1, 12.0,1,1, 18.167, 10581.925, 408.139, 52820.471 24/08/18,10:18:02,05,10,1, 12.0,1,1, 18.167, 10581.944, 408.127, 52820.378 24/08/18,10:18:02,06,10,1, 12.0,1,1, 18.167, 10581.978, 408.143, 52820.427 24/08/18,10:18:02,07,10,1, 12.0,1,1, 18.167, 10581.966, 408.107, 52820.446 24/08/18,10:18:02,08,10,1, 12.0,1,1, 18.167, 10581.998, 408.119, 52820.462 24/08/18,10:18:02,09,10,1, 12.0,1,1, 18.167, 10582.007, 408.088, 52820.380 24/08/18,10:18:02,10,10,1, 12.0,1,1, 18.167, 10582.038, 408.098, 52820.449 24/08/18,10:18:02,11,10,1, 12.0,1,1, 18.167, 10582.043, 408.100, 52820.439 24/08/18,10:18:02,12,10,1, 12.0,1,1, 18.167, 10582.083, 408.088, 52820.403 24/08/18,10:18:02,13,10,1, 12.0,1,1, 18.167, 10582.086, 408.083, 52820.378 24/08/18,10:18:02,14,10,1, 12.0,1,1, 18.167, 10582.093, 408.056, 52820.366 24/08/18,10:18:02,15,10,1, 12.0,1,1, 18.167, 10582.139, 408.018, 52820.340 24/08/18,10:18:02,16,10,1, 12.0,1,1, 18.167, 10582.136, 408.051, 52820.363 24/08/18,10:18:02,17,10,1, 12.0,1,1, 18.167, 10582.144, 408.008, 52820.309 24/08/18,10:18:02,18,10,1, 12.0,1,1, 18.167, 10582.186, 408.000, 52820.296 24/08/18,10:18:02,19,10,1, 12.0,1,1, 18.167, 10582.201, 407.999, 52820.340 24/08/18,10:18:03,00,10,1, 11.9,1,1, 18.169, 10582.193, 407.999, 52820.340 24/08/18,10:18:03,01,10,1, 11.9,1,1, 18.169, 10582.239, 407.976, 52820.282 24/08/18,10:18:03,02,10,1, 11.9,1,1, 18.169, 10582.260, 407.974, 52820.276 24/08/18,10:18:03,03,10,1, 11.9,1,1, 18.169, 10582.298, 407.981, 52820.331 24/08/18,10:18:03,04,10,1, 11.9,1,1, 18.169, 10582.311, 407.963, 52820.317 24/08/18,10:18:03,05,10,1, 11.9,1,1, 18.169, 10582.331, 407.949, 52820.310 24/08/18,10:18:03,06,10,1, 11.9,1,1, 18.169, 10582.367, 407.973, 52820.308 24/08/18,10:18:03,07,10,1, 11.9,1,1, 18.169, 10582.381, 407.943, 52820.324 24/08/18,10:18:03,08,10,1, 11.9,1,1, 18.169, 10582.414, 407.939, 52820.287 24/08/18,10:18:03,09,10,1, 11.9,1,1, 18.169, 10582.417, 407.960, 52820.321 24/08/18,10:18:03,10,10,1, 11.9,1,1, 18.169, 10582.455, 407.909, 52820.278 24/08/18,10:18:03,11,10,1, 11.9,1,1, 18.169, 10582.486, 407.889, 52820.300 24/08/18,10:18:03,12,10,1, 11.9,1,1, 18.169, 10582.505, 407.885, 52820.239 24/08/18,10:18:03,13,10,1, 11.9,1,1, 18.169, 10582.516, 407.870, 52820.283 24/08/18,10:18:03,14,10,1, 11.9,1,1, 18.169, 10582.544, 407.867, 52820.251 24/08/18,10:18:03,15,10,1, 11.9,1,1, 18.169, 10582.568, 407.892, 52820.183 24/08/18,10:18:03,16,10,1, 11.9,1,1, 18.169, 10582.565, 407.911, 52820.211 24/08/18,10:18:03,17,10,1, 11.9,1,1, 18.169, 10582.609, 407.870, 52820.211 24/08/18,10:18:03,18,10,1, 11.9,1,1, 18.169, 10582.633, 407.896, 52820.154 24/08/18,10:18:03,19,10,1, 11.9,1,1, 18.169, 10582.660, 407.872, 52820.202 24/08/18,10:18:04,00,10,1, 11.9,1,1, 18.167, 10582.652, 407.872, 52820.202 24/08/18,10:18:04,01,10,1, 11.9,1,1, 18.167, 10582.730, 407.882, 52820.178 24/08/18,10:18:04,02,10,1, 11.9,1,1, 18.167, 10582.750, 407.841, 52820.217 24/08/18,10:18:04,03,10,1, 11.9,1,1, 18.167, 10582.770, 407.842, 52820.155 24/08/18,10:18:04,04,10,1, 11.9,1,1, 18.167, 10582.761, 407.838, 52820.204 24/08/18,10:18:04,05,10,1, 11.9,1,1, 18.167, 10582.804, 407.841, 52820.221 24/08/18,10:18:04,06,10,1, 11.9,1,1, 18.167, 10582.839, 407.797, 52820.128 24/08/18,10:18:04,07,10,1, 11.9,1,1, 18.167, 10582.871, 407.793, 52820.165 24/08/18,10:18:04,08,10,1, 11.9,1,1, 18.167, 10582.896, 407.797, 52820.183 24/08/18,10:18:04,09,10,1, 11.9,1,1, 18.167, 10582.919, 407.787, 52820.151 24/08/18,10:18:04,10,10,1, 11.9,1,1, 18.167, 10582.920, 407.767, 52820.156 24/08/18,10:18:04,11,10,1, 11.9,1,1, 18.167, 10582.953, 407.772, 52820.169 24/08/18,10:18:04,12,10,1, 11.9,1,1, 18.167, 10582.985, 407.777, 52820.170 24/08/18,10:18:04,13,10,1, 11.9,1,1, 18.167, 10583.025, 407.764, 52820.102 24/08/18,10:18:04,14,10,1, 11.9,1,1, 18.167, 10583.025, 407.792, 52820.208 24/08/18,10:18:04,15,10,1, 11.9,1,1, 18.167, 10583.062, 407.786, 52820.148 24/08/18,10:18:04,16,10,1, 11.9,1,1, 18.167, 10583.091, 407.752, 52820.136 24/08/18,10:18:04,17,10,1, 11.9,1,1, 18.167, 10583.113, 407.768, 52820.145 24/08/18,10:18:04,18,10,1, 11.9,1,1, 18.167, 10583.138, 407.764, 52820.113 24/08/18,10:18:04,19,10,1, 11.9,1,1, 18.167, 10583.157, 407.754, 52820.139 24/08/18,10:18:05,00,10,1, 11.9,1,1, 18.168, 10583.153, 407.754, 52820.139 24/08/18,10:18:05,01,10,1, 11.9,1,1, 18.168, 10583.234, 407.715, 52820.094 24/08/18,10:18:05,02,10,1, 11.9,1,1, 18.168, 10583.218, 407.708, 52820.131 24/08/18,10:18:05,03,10,1, 11.9,1,1, 18.168, 10583.257, 407.708, 52820.086 24/08/18,10:18:05,04,10,1, 11.9,1,1, 18.168, 10583.265, 407.706, 52820.136 24/08/18,10:18:05,05,10,1, 11.9,1,1, 18.168, 10583.296, 407.696, 52820.122 24/08/18,10:18:05,06,10,1, 11.9,1,1, 18.168, 10583.321, 407.662, 52820.074 24/08/18,10:18:05,07,10,1, 11.9,1,1, 18.168, 10583.340, 407.684, 52820.134 24/08/18,10:18:05,08,10,1, 11.9,1,1, 18.168, 10583.357, 407.701, 52820.116 24/08/18,10:18:05,09,10,1, 11.9,1,1, 18.168, 10583.386, 407.698, 52820.168 24/08/18,10:18:05,10,10,1, 11.9,1,1, 18.168, 10583.418, 407.670, 52820.061 24/08/18,10:18:05,11,10,1, 11.9,1,1, 18.168, 10583.428, 407.668, 52820.062 24/08/18,10:18:05,12,10,1, 11.9,1,1, 18.168, 10583.488, 407.661, 52820.096 24/08/18,10:18:05,13,10,1, 11.9,1,1, 18.168, 10583.497, 407.662, 52820.097 24/08/18,10:18:05,14,10,1, 11.9,1,1, 18.168, 10583.495, 407.656, 52820.080 24/08/18,10:18:05,15,10,1, 11.9,1,1, 18.168, 10583.540, 407.634, 52820.040 24/08/18,10:18:05,16,10,1, 11.9,1,1, 18.168, 10583.543, 407.596, 52820.038 24/08/18,10:18:05,17,10,1, 11.9,1,1, 18.168, 10583.596, 407.601, 52820.041 24/08/18,10:18:05,18,10,1, 11.9,1,1, 18.168, 10583.600, 407.585, 52820.031 24/08/18,10:18:05,19,10,1, 11.9,1,1, 18.168, 10583.612, 407.607, 52820.072 24/08/18,10:18:06,00,10,1, 11.9,1,1, 18.169, 10583.612, 407.607, 52820.072 24/08/18,10:18:06,01,10,1, 11.9,1,1, 18.169, 10583.654, 407.591, 52820.116 24/08/18,10:18:06,02,10,1, 11.9,1,1, 18.169, 10583.628, 407.558, 52820.081 24/08/18,10:18:06,03,10,1, 11.9,1,1, 18.169, 10583.676, 407.566, 52820.018 24/08/18,10:18:06,04,10,1, 11.9,1,1, 18.169, 10583.691, 407.560, 52820.060 24/08/18,10:18:06,05,10,1, 11.9,1,1, 18.169, 10583.682, 407.591, 52820.005 24/08/18,10:18:06,06,10,1, 11.9,1,1, 18.169, 10583.726, 407.573, 52820.020 24/08/18,10:18:06,07,10,1, 11.9,1,1, 18.169, 10583.753, 407.575, 52820.062 24/08/18,10:18:06,08,10,1, 11.9,1,1, 18.169, 10583.745, 407.569, 52820.036 24/08/18,10:18:06,09,10,1, 11.9,1,1, 18.169, 10583.802, 407.557, 52820.042 24/08/18,10:18:06,10,10,1, 11.9,1,1, 18.169, 10583.810, 407.556, 52820.049 24/08/18,10:18:06,11,10,1, 11.9,1,1, 18.169, 10583.797, 407.522, 52820.007 24/08/18,10:18:06,12,10,1, 11.9,1,1, 18.169, 10583.792, 407.523, 52820.018 24/08/18,10:18:06,13,10,1, 11.9,1,1, 18.169, 10583.826, 407.526, 52819.957 24/08/18,10:18:06,14,10,1, 11.9,1,1, 18.169, 10583.851, 407.511, 52819.984 24/08/18,10:18:06,15,10,1, 11.9,1,1, 18.169, 10583.856, 407.488, 52820.005 24/08/18,10:18:06,16,10,1, 11.9,1,1, 18.169, 10583.856, 407.485, 52820.002 24/08/18,10:18:06,17,10,1, 11.9,1,1, 18.169, 10583.876, 407.488, 52820.004 24/08/18,10:18:06,18,10,1, 11.9,1,1, 18.169, 10583.899, 407.477, 52820.002 24/08/18,10:18:06,19,10,1, 11.9,1,1, 18.169, 10583.930, 407.457, 52819.965 24/08/18,10:18:07,00,10,1, 11.9,1,1, 18.167, 10583.929, 407.457, 52819.965 24/08/18,10:18:07,01,10,1, 11.9,1,1, 18.167, 10583.922, 407.463, 52819.972 24/08/18,10:18:07,02,10,1, 11.9,1,1, 18.167, 10583.950, 407.473, 52819.978 24/08/18,10:18:07,03,10,1, 11.9,1,1, 18.167, 10583.942, 407.460, 52819.934 24/08/18,10:18:07,04,10,1, 11.9,1,1, 18.167, 10583.932, 407.466, 52820.026 24/08/18,10:18:07,05,10,1, 11.9,1,1, 18.167, 10583.987, 407.456, 52819.969 24/08/18,10:18:07,06,10,1, 11.9,1,1, 18.167, 10583.972, 407.477, 52820.057 24/08/18,10:18:07,07,10,1, 11.9,1,1, 18.167, 10584.004, 407.455, 52819.947 24/08/18,10:18:07,08,10,1, 11.9,1,1, 18.167, 10583.997, 407.424, 52820.014 24/08/18,10:18:07,09,10,1, 11.9,1,1, 18.167, 10584.033, 407.439, 52820.002 24/08/18,10:18:07,10,10,1, 11.9,1,1, 18.167, 10584.020, 407.439, 52819.964 24/08/18,10:18:07,11,10,1, 11.9,1,1, 18.167, 10584.012, 407.412, 52820.009 24/08/18,10:18:07,12,10,1, 11.9,1,1, 18.167, 10584.024, 407.415, 52819.929 24/08/18,10:18:07,13,10,1, 11.9,1,1, 18.167, 10584.036, 407.415, 52820.028 24/08/18,10:18:07,14,10,1, 11.9,1,1, 18.167, 10584.021, 407.394, 52819.933 24/08/18,10:18:07,15,10,1, 11.9,1,1, 18.167, 10584.050, 407.418, 52819.964 24/08/18,10:18:07,16,10,1, 11.9,1,1, 18.167, 10584.055, 407.389, 52819.998 24/08/18,10:18:07,17,10,1, 11.9,1,1, 18.167, 10584.067, 407.413, 52819.954 24/08/18,10:18:07,18,10,1, 11.9,1,1, 18.167, 10584.059, 407.404, 52820.026 24/08/18,10:18:07,19,10,1, 11.9,1,1, 18.167, 10584.087, 407.409, 52819.909 24/08/18,10:18:08,00,10,1, 11.9,1,1, 18.167, 10584.079, 407.409, 52819.909 24/08/18,10:18:08,01,10,1, 11.9,1,1, 18.167, 10584.072, 407.422, 52819.977 24/08/18,10:18:08,02,10,1, 11.9,1,1, 18.167, 10584.062, 407.413, 52819.980 24/08/18,10:18:08,03,10,1, 11.9,1,1, 18.167, 10584.093, 407.405, 52820.027 24/08/18,10:18:08,04,10,1, 11.9,1,1, 18.167, 10584.113, 407.421, 52819.982 24/08/18,10:18:08,05,10,1, 11.9,1,1, 18.167, 10584.094, 407.412, 52820.032 24/08/18,10:18:08,06,10,1, 11.9,1,1, 18.167, 10584.124, 407.397, 52819.961 24/08/18,10:18:08,07,10,1, 11.9,1,1, 18.167, 10584.120, 407.394, 52819.956 24/08/18,10:18:08,08,10,1, 11.9,1,1, 18.167, 10584.118, 407.412, 52820.088 24/08/18,10:18:08,09,10,1, 11.9,1,1, 18.167, 10584.155, 407.388, 52819.976 24/08/18,10:18:08,10,10,1, 11.9,1,1, 18.167, 10584.136, 407.384, 52819.995 24/08/18,10:18:08,11,10,1, 11.9,1,1, 18.167, 10584.133, 407.385, 52819.964 24/08/18,10:18:08,12,10,1, 11.9,1,1, 18.167, 10584.150, 407.363, 52819.947 24/08/18,10:18:08,13,10,1, 11.9,1,1, 18.167, 10584.154, 407.360, 52819.923 24/08/18,10:18:08,14,10,1, 11.9,1,1, 18.167, 10584.170, 407.384, 52819.915 24/08/18,10:18:08,15,10,1, 11.9,1,1, 18.167, 10584.164, 407.377, 52819.932 24/08/18,10:18:08,16,10,1, 11.9,1,1, 18.167, 10584.165, 407.353, 52819.961 24/08/18,10:18:08,17,10,1, 11.9,1,1, 18.167, 10584.181, 407.369, 52819.970 24/08/18,10:18:08,18,10,1, 11.9,1,1, 18.167, 10584.182, 407.384, 52819.975 24/08/18,10:18:08,19,10,1, 11.9,1,1, 18.167, 10584.189, 407.385, 52819.937 24/08/18,10:18:09,00,11,1, 11.9,1,1, 18.170, 10584.188, 407.385, 52819.937 24/08/18,10:18:09,01,11,1, 11.9,1,1, 18.170, 10584.206, 407.388, 52820.006 24/08/18,10:18:09,02,11,1, 11.9,1,1, 18.170, 10584.186, 407.381, 52819.990 24/08/18,10:18:09,03,11,1, 11.9,1,1, 18.170, 10584.188, 407.405, 52820.042 24/08/18,10:18:09,04,11,1, 11.9,1,1, 18.170, 10584.208, 407.393, 52820.003 24/08/18,10:18:09,05,11,1, 11.9,1,1, 18.170, 10584.218, 407.401, 52819.950 24/08/18,10:18:09,06,11,1, 11.9,1,1, 18.170, 10584.209, 407.370, 52820.033 24/08/18,10:18:09,07,11,1, 11.9,1,1, 18.170, 10584.229, 407.378, 52819.984 24/08/18,10:18:09,08,11,1, 11.9,1,1, 18.170, 10584.251, 407.394, 52819.996 24/08/18,10:18:09,09,11,1, 11.9,1,1, 18.170, 10584.225, 407.371, 52819.959 24/08/18,10:18:09,10,11,1, 11.9,1,1, 18.170, 10584.239, 407.355, 52819.936 24/08/18,10:18:09,11,11,1, 11.9,1,1, 18.170, 10584.244, 407.361, 52819.938 24/08/18,10:18:09,12,11,1, 11.9,1,1, 18.170, 10584.268, 407.375, 52819.952 24/08/18,10:18:09,13,11,1, 11.9,1,1, 18.170, 10584.281, 407.361, 52819.923 24/08/18,10:18:09,14,11,1, 11.9,1,1, 18.170, 10584.287, 407.364, 52819.948 24/08/18,10:18:09,15,11,1, 11.9,1,1, 18.170, 10584.273, 407.353, 52819.900 24/08/18,10:18:09,16,11,1, 11.9,1,1, 18.170, 10584.259, 407.363, 52819.956 24/08/18,10:18:09,17,11,1, 11.9,1,1, 18.170, 10584.264, 407.376, 52819.951 24/08/18,10:18:09,18,11,1, 11.9,1,1, 18.170, 10584.301, 407.404, 52820.003 24/08/18,10:18:09,19,11,1, 11.9,1,1, 18.170, 10584.314, 407.384, 52819.964 24/08/18,10:18:10,00,11,1, 11.9,1,1, 18.170, 10584.313, 407.384, 52819.964 24/08/18,10:18:10,01,11,1, 11.9,1,1, 18.170, 10584.296, 407.395, 52820.065 24/08/18,10:18:10,02,11,1, 11.9,1,1, 18.170, 10584.336, 407.389, 52819.991 24/08/18,10:18:10,03,11,1, 11.9,1,1, 18.170, 10584.324, 407.401, 52819.987 24/08/18,10:18:10,04,11,1, 11.9,1,1, 18.170, 10584.322, 407.375, 52820.056 24/08/18,10:18:10,05,11,1, 11.9,1,1, 18.170, 10584.323, 407.401, 52819.995 24/08/18,10:18:10,06,11,1, 11.9,1,1, 18.170, 10584.336, 407.387, 52820.013 24/08/18,10:18:10,07,11,1, 11.9,1,1, 18.170, 10584.330, 407.421, 52820.068 24/08/18,10:18:10,08,11,1, 11.9,1,1, 18.170, 10584.342, 407.420, 52820.006 24/08/18,10:18:10,09,11,1, 11.9,1,1, 18.170, 10584.346, 407.400, 52819.956 24/08/18,10:18:10,10,11,1, 11.9,1,1, 18.170, 10584.368, 407.394, 52820.034 24/08/18,10:18:10,11,11,1, 11.9,1,1, 18.170, 10584.363, 407.426, 52820.043 24/08/18,10:18:10,12,11,1, 11.9,1,1, 18.170, 10584.372, 407.407, 52820.020 24/08/18,10:18:10,13,11,1, 11.9,1,1, 18.170, 10584.389, 407.396, 52820.019 24/08/18,10:18:10,14,11,1, 11.9,1,1, 18.170, 10584.364, 407.412, 52820.020 24/08/18,10:18:10,15,11,1, 11.9,1,1, 18.170, 10584.381, 407.412, 52819.973 24/08/18,10:18:10,16,11,1, 11.9,1,1, 18.170, 10584.382, 407.388, 52819.981 24/08/18,10:18:10,17,11,1, 11.9,1,1, 18.170, 10584.413, 407.424, 52820.029 24/08/18,10:18:10,18,11,1, 11.9,1,1, 18.170, 10584.407, 407.411, 52819.960 24/08/18,10:18:10,19,11,1, 11.9,1,1, 18.170, 10584.399, 407.416, 52820.003 24/08/18,10:18:11,00,11,1, 11.9,1,1, 18.167, 10584.396, 407.416, 52820.003 24/08/18,10:18:11,01,11,1, 11.9,1,1, 18.167, 10584.420, 407.415, 52819.969 24/08/18,10:18:11,02,11,1, 11.9,1,1, 18.167, 10584.419, 407.430, 52819.992 24/08/18,10:18:11,03,11,1, 11.9,1,1, 18.167, 10584.419, 407.441, 52820.034 24/08/18,10:18:11,04,11,1, 11.9,1,1, 18.167, 10584.425, 407.437, 52820.051 24/08/18,10:18:11,05,11,1, 11.9,1,1, 18.167, 10584.445, 407.465, 52820.056 24/08/18,10:18:11,06,11,1, 11.9,1,1, 18.167, 10584.435, 407.434, 52819.997 24/08/18,10:18:11,07,11,1, 11.9,1,1, 18.167, 10584.455, 407.441, 52820.036 24/08/18,10:18:11,08,11,1, 11.9,1,1, 18.167, 10584.441, 407.453, 52820.045 24/08/18,10:18:11,09,11,1, 11.9,1,1, 18.167, 10584.441, 407.435, 52820.003 24/08/18,10:18:11,10,11,1, 11.9,1,1, 18.167, 10584.448, 407.444, 52820.026 24/08/18,10:18:11,11,11,1, 11.9,1,1, 18.167, 10584.466, 407.432, 52820.053 24/08/18,10:18:11,12,11,1, 11.9,1,1, 18.167, 10584.469, 407.456, 52820.009 24/08/18,10:18:11,13,11,1, 11.9,1,1, 18.167, 10584.474, 407.464, 52820.082 24/08/18,10:18:11,14,11,1, 11.9,1,1, 18.167, 10584.462, 407.459, 52820.019 24/08/18,10:18:11,15,11,1, 11.9,1,1, 18.167, 10584.452, 407.467, 52820.061 24/08/18,10:18:11,16,11,1, 11.9,1,1, 18.167, 10584.465, 407.440, 52820.017 24/08/18,10:18:11,17,11,1, 11.9,1,1, 18.167, 10584.489, 407.429, 52820.036 24/08/18,10:18:11,18,11,1, 11.9,1,1, 18.167, 10584.457, 407.445, 52820.112 24/08/18,10:18:11,19,11,1, 11.9,1,1, 18.167, 10584.508, 407.433, 52820.085 24/08/18,10:18:12,00,11,1, 11.9,1,1, 18.169, 10584.505, 407.433, 52820.085 24/08/18,10:18:12,01,11,1, 11.9,1,1, 18.169, 10584.493, 407.416, 52820.006 24/08/18,10:18:12,02,11,1, 11.9,1,1, 18.169, 10584.492, 407.433, 52820.003 24/08/18,10:18:12,03,11,1, 11.9,1,1, 18.169, 10584.488, 407.447, 52820.037 24/08/18,10:18:12,04,11,1, 11.9,1,1, 18.169, 10584.494, 407.441, 52820.115 24/08/18,10:18:12,05,11,1, 11.9,1,1, 18.169, 10584.485, 407.453, 52820.092 24/08/18,10:18:12,06,11,1, 11.9,1,1, 18.169, 10584.501, 407.439, 52820.047 24/08/18,10:18:12,07,11,1, 11.9,1,1, 18.169, 10584.506, 407.470, 52820.041 24/08/18,10:18:12,08,11,1, 11.9,1,1, 18.169, 10584.499, 407.462, 52820.096 24/08/18,10:18:12,09,11,1, 11.9,1,1, 18.169, 10584.509, 407.471, 52820.065 24/08/18,10:18:12,10,11,1, 11.9,1,1, 18.169, 10584.488, 407.473, 52820.032 24/08/18,10:18:12,11,11,1, 11.9,1,1, 18.169, 10584.515, 407.463, 52820.057 24/08/18,10:18:12,12,11,1, 11.9,1,1, 18.169, 10584.503, 407.487, 52820.085 24/08/18,10:18:12,13,11,1, 11.9,1,1, 18.169, 10584.504, 407.493, 52820.053 24/08/18,10:18:12,14,11,1, 11.9,1,1, 18.169, 10584.508, 407.483, 52820.019 24/08/18,10:18:12,15,11,1, 11.9,1,1, 18.169, 10584.500, 407.509, 52819.998 24/08/18,10:18:12,16,11,1, 11.9,1,1, 18.169, 10584.518, 407.509, 52820.113 24/08/18,10:18:12,17,11,1, 11.9,1,1, 18.169, 10584.533, 407.489, 52820.069 24/08/18,10:18:12,18,11,1, 11.9,1,1, 18.169, 10584.512, 407.486, 52820.040 24/08/18,10:18:12,19,11,1, 11.9,1,1, 18.169, 10584.536, 407.508, 52820.037 24/08/18,10:18:13,00,11,1, 11.9,1,1, 18.170, 10584.530, 407.508, 52820.037 24/08/18,10:18:13,01,11,1, 11.9,1,1, 18.170, 10584.538, 407.500, 52820.055 24/08/18,10:18:13,02,11,1, 11.9,1,1, 18.170, 10584.533, 407.488, 52820.079 24/08/18,10:18:13,03,11,1, 11.9,1,1, 18.170, 10584.525, 407.476, 52820.072 24/08/18,10:18:13,04,11,1, 11.9,1,1, 18.170, 10584.534, 407.498, 52820.000 24/08/18,10:18:13,05,11,1, 11.9,1,1, 18.170, 10584.539, 407.499, 52819.996 24/08/18,10:18:13,06,11,1, 11.9,1,1, 18.170, 10584.543, 407.481, 52820.082 24/08/18,10:18:13,07,11,1, 11.9,1,1, 18.170, 10584.553, 407.505, 52820.056 24/08/18,10:18:13,08,11,1, 11.9,1,1, 18.170, 10584.549, 407.454, 52820.023 24/08/18,10:18:13,09,11,1, 11.9,1,1, 18.170, 10584.551, 407.487, 52820.057 24/08/18,10:18:13,10,11,1, 11.9,1,1, 18.170, 10584.559, 407.479, 52820.075 24/08/18,10:18:13,11,11,1, 11.9,1,1, 18.170, 10584.569, 407.475, 52820.012 24/08/18,10:18:13,12,11,1, 11.9,1,1, 18.170, 10584.574, 407.489, 52820.072 24/08/18,10:18:13,13,11,1, 11.9,1,1, 18.170, 10584.551, 407.493, 52820.082 24/08/18,10:18:13,14,11,1, 11.9,1,1, 18.170, 10584.571, 407.505, 52820.023 24/08/18,10:18:13,15,11,1, 11.9,1,1, 18.170, 10584.578, 407.478, 52820.022 24/08/18,10:18:13,16,11,1, 11.9,1,1, 18.170, 10584.594, 407.487, 52820.075 24/08/18,10:18:13,17,11,1, 11.9,1,1, 18.170, 10584.578, 407.474, 52820.094 24/08/18,10:18:13,18,11,1, 11.9,1,1, 18.170, 10584.576, 407.501, 52820.046 24/08/18,10:18:13,19,11,1, 11.9,1,1, 18.170, 10584.590, 407.507, 52820.112 24/08/18,10:18:14,00,11,1, 11.9,1,1, 18.171, 10584.588, 407.507, 52820.112 24/08/18,10:18:14,01,11,1, 11.9,1,1, 18.171, 10584.617, 407.477, 52820.028 24/08/18,10:18:14,02,11,1, 11.9,1,1, 18.171, 10584.601, 407.522, 52820.065 24/08/18,10:18:14,03,11,1, 11.9,1,1, 18.171, 10584.636, 407.480, 52820.042 24/08/18,10:18:14,04,11,1, 11.9,1,1, 18.171, 10584.640, 407.511, 52820.053 24/08/18,10:18:14,05,11,1, 11.9,1,1, 18.171, 10584.606, 407.500, 52820.032 24/08/18,10:18:14,06,11,1, 11.9,1,1, 18.171, 10584.603, 407.508, 52820.076 24/08/18,10:18:14,07,11,1, 11.9,1,1, 18.171, 10584.649, 407.504, 52820.015 24/08/18,10:18:14,08,11,1, 11.9,1,1, 18.171, 10584.636, 407.502, 52820.008 24/08/18,10:18:14,09,11,1, 11.9,1,1, 18.171, 10584.661, 407.518, 52820.080 24/08/18,10:18:14,10,11,1, 11.9,1,1, 18.171, 10584.647, 407.509, 52819.991 24/08/18,10:18:14,11,11,1, 11.9,1,1, 18.171, 10584.645, 407.504, 52820.007 24/08/18,10:18:14,12,11,1, 11.9,1,1, 18.171, 10584.661, 407.510, 52820.152 24/08/18,10:18:14,13,11,1, 11.9,1,1, 18.171, 10584.691, 407.488, 52820.071 24/08/18,10:18:14,14,11,1, 11.9,1,1, 18.171, 10584.665, 407.478, 52820.026 24/08/18,10:18:14,15,11,1, 11.9,1,1, 18.171, 10584.699, 407.480, 52820.065 24/08/18,10:18:14,16,11,1, 11.9,1,1, 18.171, 10584.698, 407.470, 52819.989 24/08/18,10:18:14,17,11,1, 11.9,1,1, 18.171, 10584.696, 407.484, 52820.050 24/08/18,10:18:14,18,11,1, 11.9,1,1, 18.171, 10584.713, 407.484, 52820.035 24/08/18,10:18:14,19,11,1, 11.9,1,1, 18.171, 10584.724, 407.482, 52820.007 24/08/18,10:18:15,00,11,1, 12.0,1,1, 18.170, 10584.722, 407.482, 52820.007 24/08/18,10:18:15,01,11,1, 12.0,1,1, 18.170, 10584.714, 407.473, 52820.006 24/08/18,10:18:15,02,11,1, 12.0,1,1, 18.170, 10584.726, 407.479, 52820.056 24/08/18,10:18:15,03,11,1, 12.0,1,1, 18.170, 10584.724, 407.456, 52819.988 24/08/18,10:18:15,04,11,1, 12.0,1,1, 18.170, 10584.744, 407.458, 52819.992 24/08/18,10:18:15,05,11,1, 12.0,1,1, 18.170, 10584.758, 407.468, 52820.031 24/08/18,10:18:15,06,11,1, 12.0,1,1, 18.170, 10584.740, 407.477, 52820.023 24/08/18,10:18:15,07,11,1, 12.0,1,1, 18.170, 10584.752, 407.470, 52819.977 24/08/18,10:18:15,08,11,1, 12.0,1,1, 18.170, 10584.765, 407.478, 52819.992 24/08/18,10:18:15,09,11,1, 12.0,1,1, 18.170, 10584.755, 407.468, 52819.987 24/08/18,10:18:15,10,11,1, 12.0,1,1, 18.170, 10584.791, 407.470, 52820.003 24/08/18,10:18:15,11,11,1, 12.0,1,1, 18.170, 10584.804, 407.442, 52819.947 24/08/18,10:18:15,12,11,1, 12.0,1,1, 18.170, 10584.784, 407.459, 52819.973 24/08/18,10:18:15,13,11,1, 12.0,1,1, 18.170, 10584.806, 407.484, 52820.026 24/08/18,10:18:15,14,11,1, 12.0,1,1, 18.170, 10584.796, 407.462, 52819.984 24/08/18,10:18:15,15,11,1, 12.0,1,1, 18.170, 10584.810, 407.467, 52819.925 24/08/18,10:18:15,16,11,1, 12.0,1,1, 18.170, 10584.830, 407.463, 52820.009 24/08/18,10:18:15,17,11,1, 12.0,1,1, 18.170, 10584.819, 407.447, 52820.007 24/08/18,10:18:15,18,11,1, 12.0,1,1, 18.170, 10584.839, 407.443, 52819.890 24/08/18,10:18:15,19,11,1, 12.0,1,1, 18.170, 10584.831, 407.449, 52819.936 24/08/18,10:18:16,00,10,1, 11.9,1,1, 18.173, 10584.830, 407.449, 52819.936 24/08/18,10:18:16,01,10,1, 11.9,1,1, 18.173, 10584.845, 407.440, 52819.967 24/08/18,10:18:16,02,10,1, 11.9,1,1, 18.173, 10584.860, 407.432, 52819.918 24/08/18,10:18:16,03,10,1, 11.9,1,1, 18.173, 10584.883, 407.420, 52819.903 24/08/18,10:18:16,04,10,1, 11.9,1,1, 18.173, 10584.865, 407.416, 52819.941 24/08/18,10:18:16,05,10,1, 11.9,1,1, 18.173, 10584.867, 407.394, 52819.933 24/08/18,10:18:16,06,10,1, 11.9,1,1, 18.173, 10584.914, 407.403, 52819.931 24/08/18,10:18:16,07,10,1, 11.9,1,1, 18.173, 10584.921, 407.407, 52819.945 24/08/18,10:18:16,08,10,1, 11.9,1,1, 18.173, 10584.915, 407.400, 52819.969 24/08/18,10:18:16,09,10,1, 11.9,1,1, 18.173, 10584.907, 407.406, 52819.953 24/08/18,10:18:16,10,10,1, 11.9,1,1, 18.173, 10584.898, 407.365, 52819.925 24/08/18,10:18:16,11,10,1, 11.9,1,1, 18.173, 10584.929, 407.372, 52819.928 24/08/18,10:18:16,12,10,1, 11.9,1,1, 18.173, 10584.947, 407.369, 52819.875 24/08/18,10:18:16,13,10,1, 11.9,1,1, 18.173, 10584.966, 407.371, 52819.897 24/08/18,10:18:16,14,10,1, 11.9,1,1, 18.173, 10584.968, 407.352, 52819.919 24/08/18,10:18:16,15,10,1, 11.9,1,1, 18.173, 10584.982, 407.362, 52819.896 24/08/18,10:18:16,16,10,1, 11.9,1,1, 18.173, 10584.975, 407.297, 52819.797 24/08/18,10:18:16,17,10,1, 11.9,1,1, 18.173, 10584.980, 407.315, 52819.913 24/08/18,10:18:16,18,10,1, 11.9,1,1, 18.173, 10584.979, 407.304, 52819.912 24/08/18,10:18:16,19,10,1, 11.9,1,1, 18.173, 10584.998, 407.310, 52819.816 24/08/18,10:18:17,00,11,1, 11.9,1,1, 18.167, 10584.997, 407.310, 52819.816 24/08/18,10:18:17,01,11,1, 11.9,1,1, 18.167, 10585.007, 407.284, 52819.867 24/08/18,10:18:17,02,11,1, 11.9,1,1, 18.167, 10585.021, 407.256, 52819.913 24/08/18,10:18:17,03,11,1, 11.9,1,1, 18.167, 10585.018, 407.258, 52819.947 24/08/18,10:18:17,04,11,1, 11.9,1,1, 18.167, 10585.024, 407.223, 52819.845 24/08/18,10:18:17,05,11,1, 11.9,1,1, 18.167, 10585.052, 407.227, 52819.888 24/08/18,10:18:17,06,11,1, 11.9,1,1, 18.167, 10585.069, 407.194, 52819.843 24/08/18,10:18:17,07,11,1, 11.9,1,1, 18.167, 10585.102, 407.190, 52819.827 24/08/18,10:18:17,08,11,1, 11.9,1,1, 18.167, 10585.106, 407.196, 52819.840 24/08/18,10:18:17,09,11,1, 11.9,1,1, 18.167, 10585.091, 407.187, 52819.831 24/08/18,10:18:17,10,11,1, 11.9,1,1, 18.167, 10585.098, 407.146, 52819.823 24/08/18,10:18:17,11,11,1, 11.9,1,1, 18.167, 10585.118, 407.138, 52819.812 24/08/18,10:18:17,12,11,1, 11.9,1,1, 18.167, 10585.159, 407.135, 52819.841 24/08/18,10:18:17,13,11,1, 11.9,1,1, 18.167, 10585.145, 407.103, 52819.785 24/08/18,10:18:17,14,11,1, 11.9,1,1, 18.167, 10585.155, 407.107, 52819.798 24/08/18,10:18:17,15,11,1, 11.9,1,1, 18.167, 10585.200, 407.063, 52819.773 24/08/18,10:18:17,16,11,1, 11.9,1,1, 18.167, 10585.198, 407.065, 52819.819 24/08/18,10:18:17,17,11,1, 11.9,1,1, 18.167, 10585.212, 407.051, 52819.793 24/08/18,10:18:17,18,11,1, 11.9,1,1, 18.167, 10585.198, 407.037, 52819.773 24/08/18,10:18:17,19,11,1, 11.9,1,1, 18.167, 10585.219, 407.022, 52819.724 24/08/18,10:18:18,00,11,1, 11.9,1,1, 18.171, 10585.214, 407.022, 52819.724 24/08/18,10:18:18,01,11,1, 11.9,1,1, 18.171, 10585.224, 406.996, 52819.759 24/08/18,10:18:18,02,11,1, 11.9,1,1, 18.171, 10585.259, 406.976, 52819.701 24/08/18,10:18:18,03,11,1, 11.9,1,1, 18.171, 10585.262, 406.972, 52819.727 24/08/18,10:18:18,04,11,1, 11.9,1,1, 18.171, 10585.278, 406.958, 52819.701 24/08/18,10:18:18,05,11,1, 11.9,1,1, 18.171, 10585.294, 406.936, 52819.717 24/08/18,10:18:18,06,11,1, 11.9,1,1, 18.171, 10585.318, 406.914, 52819.688 24/08/18,10:18:18,07,11,1, 11.9,1,1, 18.171, 10585.335, 406.882, 52819.672 24/08/18,10:18:18,08,11,1, 11.9,1,1, 18.171, 10585.324, 406.872, 52819.703 24/08/18,10:18:18,09,11,1, 11.9,1,1, 18.171, 10585.341, 406.880, 52819.683 24/08/18,10:18:18,10,11,1, 11.9,1,1, 18.171, 10585.369, 406.875, 52819.658 24/08/18,10:18:18,11,11,1, 11.9,1,1, 18.171, 10585.351, 406.851, 52819.725 24/08/18,10:18:18,12,11,1, 11.9,1,1, 18.171, 10585.407, 406.831, 52819.601 24/08/18,10:18:18,13,11,1, 11.9,1,1, 18.171, 10585.391, 406.818, 52819.682 24/08/18,10:18:18,14,11,1, 11.9,1,1, 18.171, 10585.421, 406.787, 52819.643 24/08/18,10:18:18,15,11,1, 11.9,1,1, 18.171, 10585.456, 406.777, 52819.702 24/08/18,10:18:18,16,11,1, 11.9,1,1, 18.171, 10585.453, 406.769, 52819.616 24/08/18,10:18:18,17,11,1, 11.9,1,1, 18.171, 10585.466, 406.759, 52819.618 24/08/18,10:18:18,18,11,1, 11.9,1,1, 18.171, 10585.482, 406.724, 52819.597 24/08/18,10:18:18,19,11,1, 11.9,1,1, 18.171, 10585.508, 406.721, 52819.594 24/08/18,10:18:19,00,11,1, 11.9,1,1, 18.172, 10585.506, 406.721, 52819.594 24/08/18,10:18:19,01,11,1, 11.9,1,1, 18.172, 10585.547, 406.685, 52819.532 24/08/18,10:18:19,02,11,1, 11.9,1,1, 18.172, 10585.549, 406.685, 52819.601 24/08/18,10:18:19,03,11,1, 11.9,1,1, 18.172, 10585.559, 406.651, 52819.625 24/08/18,10:18:19,04,11,1, 11.9,1,1, 18.172, 10585.578, 406.623, 52819.607 24/08/18,10:18:19,05,11,1, 11.9,1,1, 18.172, 10585.604, 406.613, 52819.561 24/08/18,10:18:19,06,11,1, 11.9,1,1, 18.172, 10585.602, 406.626, 52819.599 24/08/18,10:18:19,07,11,1, 11.9,1,1, 18.172, 10585.613, 406.594, 52819.559 24/08/18,10:18:19,08,11,1, 11.9,1,1, 18.172, 10585.656, 406.574, 52819.512 24/08/18,10:18:19,09,11,1, 11.9,1,1, 18.172, 10585.673, 406.576, 52819.559 24/08/18,10:18:19,10,11,1, 11.9,1,1, 18.172, 10585.676, 406.541, 52819.569 24/08/18,10:18:19,11,11,1, 11.9,1,1, 18.172, 10585.673, 406.517, 52819.517 24/08/18,10:18:19,12,11,1, 11.9,1,1, 18.172, 10585.690, 406.525, 52819.504 24/08/18,10:18:19,13,11,1, 11.9,1,1, 18.172, 10585.711, 406.510, 52819.546 24/08/18,10:18:19,14,11,1, 11.9,1,1, 18.172, 10585.740, 406.482, 52819.530 24/08/18,10:18:19,15,11,1, 11.9,1,1, 18.172, 10585.727, 406.489, 52819.551 24/08/18,10:18:19,16,11,1, 11.9,1,1, 18.172, 10585.746, 406.439, 52819.479 24/08/18,10:18:19,17,11,1, 11.9,1,1, 18.172, 10585.791, 406.420, 52819.459 24/08/18,10:18:19,18,11,1, 11.9,1,1, 18.172, 10585.790, 406.419, 52819.477 24/08/18,10:18:19,19,11,1, 11.9,1,1, 18.172, 10585.795, 406.421, 52819.489 24/08/18,10:18:20,00,11,1, 11.9,1,1, 18.171, 10585.790, 406.421, 52819.489 24/08/18,10:18:20,01,11,1, 11.9,1,1, 18.171, 10585.847, 406.377, 52819.448 24/08/18,10:18:20,02,11,1, 11.9,1,1, 18.171, 10585.855, 406.346, 52819.444 24/08/18,10:18:20,03,11,1, 11.9,1,1, 18.171, 10585.897, 406.344, 52819.379 24/08/18,10:18:20,04,11,1, 11.9,1,1, 18.171, 10585.894, 406.320, 52819.439 24/08/18,10:18:20,05,11,1, 11.9,1,1, 18.171, 10585.919, 406.321, 52819.465 24/08/18,10:18:20,06,11,1, 11.9,1,1, 18.171, 10585.908, 406.285, 52819.420 24/08/18,10:18:20,07,11,1, 11.9,1,1, 18.171, 10585.936, 406.281, 52819.423 24/08/18,10:18:20,08,11,1, 11.9,1,1, 18.171, 10585.963, 406.243, 52819.418 24/08/18,10:18:20,09,11,1, 11.9,1,1, 18.171, 10585.983, 406.232, 52819.365 24/08/18,10:18:20,10,11,1, 11.9,1,1, 18.171, 10585.995, 406.225, 52819.356 24/08/18,10:18:20,11,11,1, 11.9,1,1, 18.171, 10586.007, 406.190, 52819.372 24/08/18,10:18:20,12,11,1, 11.9,1,1, 18.171, 10586.045, 406.174, 52819.428 24/08/18,10:18:20,13,11,1, 11.9,1,1, 18.171, 10586.020, 406.164, 52819.385 24/08/18,10:18:20,14,11,1, 11.9,1,1, 18.171, 10586.048, 406.158, 52819.443 24/08/18,10:18:20,15,11,1, 11.9,1,1, 18.171, 10586.069, 406.135, 52819.349 24/08/18,10:18:20,16,11,1, 11.9,1,1, 18.171, 10586.096, 406.128, 52819.416 24/08/18,10:18:20,17,11,1, 11.9,1,1, 18.171, 10586.085, 406.082, 52819.327 24/08/18,10:18:20,18,11,1, 11.9,1,1, 18.171, 10586.104, 406.069, 52819.408 24/08/18,10:18:20,19,11,1, 11.9,1,1, 18.171, 10586.123, 406.084, 52819.389 24/08/18,10:18:21,00,11,1, 11.8,1,1, 18.173, 10586.115, 406.084, 52819.389 24/08/18,10:18:21,01,11,1, 11.8,1,1, 18.173, 10586.167, 406.039, 52819.388 24/08/18,10:18:21,02,11,1, 11.8,1,1, 18.173, 10586.190, 406.036, 52819.331 24/08/18,10:18:21,03,11,1, 11.8,1,1, 18.173, 10586.198, 406.024, 52819.339 24/08/18,10:18:21,04,11,1, 11.8,1,1, 18.173, 10586.226, 405.994, 52819.352 24/08/18,10:18:21,05,11,1, 11.8,1,1, 18.173, 10586.232, 405.999, 52819.384 24/08/18,10:18:21,06,11,1, 11.8,1,1, 18.173, 10586.228, 405.961, 52819.344 24/08/18,10:18:21,07,11,1, 11.8,1,1, 18.173, 10586.266, 405.942, 52819.325 24/08/18,10:18:21,08,11,1, 11.8,1,1, 18.173, 10586.258, 405.927, 52819.378 24/08/18,10:18:21,09,11,1, 11.8,1,1, 18.173, 10586.265, 405.927, 52819.338 24/08/18,10:18:21,10,11,1, 11.8,1,1, 18.173, 10586.299, 405.920, 52819.273 24/08/18,10:18:21,11,11,1, 11.8,1,1, 18.173, 10586.285, 405.916, 52819.296 24/08/18,10:18:21,12,11,1, 11.8,1,1, 18.173, 10586.320, 405.898, 52819.316 24/08/18,10:18:21,13,11,1, 11.8,1,1, 18.173, 10586.332, 405.851, 52819.316 24/08/18,10:18:21,14,11,1, 11.8,1,1, 18.173, 10586.357, 405.853, 52819.304 24/08/18,10:18:21,15,11,1, 11.8,1,1, 18.173, 10586.347, 405.838, 52819.293 24/08/18,10:18:21,16,11,1, 11.8,1,1, 18.173, 10586.374, 405.834, 52819.306 24/08/18,10:18:21,17,11,1, 11.8,1,1, 18.173, 10586.410, 405.829, 52819.254 24/08/18,10:18:21,18,11,1, 11.8,1,1, 18.173, 10586.395, 405.818, 52819.297 24/08/18,10:18:21,19,11,1, 11.8,1,1, 18.173, 10586.401, 405.799, 52819.239 24/08/18,10:18:22,00,11,1, 11.8,1,1, 18.174, 10586.399, 405.799, 52819.239 24/08/18,10:18:22,01,11,1, 11.8,1,1, 18.174, 10586.418, 405.777, 52819.339 24/08/18,10:18:22,02,11,1, 11.8,1,1, 18.174, 10586.452, 405.763, 52819.304 24/08/18,10:18:22,03,11,1, 11.8,1,1, 18.174, 10586.432, 405.756, 52819.290 24/08/18,10:18:22,04,11,1, 11.8,1,1, 18.174, 10586.448, 405.744, 52819.316 24/08/18,10:18:22,05,11,1, 11.8,1,1, 18.174, 10586.499, 405.726, 52819.276 24/08/18,10:18:22,06,11,1, 11.8,1,1, 18.174, 10586.504, 405.709, 52819.235 24/08/18,10:18:22,07,11,1, 11.8,1,1, 18.174, 10586.517, 405.714, 52819.216 24/08/18,10:18:22,08,11,1, 11.8,1,1, 18.174, 10586.521, 405.714, 52819.282 24/08/18,10:18:22,09,11,1, 11.8,1,1, 18.174, 10586.515, 405.712, 52819.292 24/08/18,10:18:22,10,11,1, 11.8,1,1, 18.174, 10586.550, 405.691, 52819.210 24/08/18,10:18:22,11,11,1, 11.8,1,1, 18.174, 10586.527, 405.667, 52819.240 24/08/18,10:18:22,12,11,1, 11.8,1,1, 18.174, 10586.561, 405.635, 52819.248 24/08/18,10:18:22,13,11,1, 11.8,1,1, 18.174, 10586.552, 405.671, 52819.286 24/08/18,10:18:22,14,11,1, 11.8,1,1, 18.174, 10586.578, 405.629, 52819.195 24/08/18,10:18:22,15,11,1, 11.8,1,1, 18.174, 10586.567, 405.652, 52819.261 24/08/18,10:18:22,16,11,1, 11.8,1,1, 18.174, 10586.578, 405.635, 52819.201 24/08/18,10:18:22,17,11,1, 11.8,1,1, 18.174, 10586.621, 405.651, 52819.218 24/08/18,10:18:22,18,11,1, 11.8,1,1, 18.174, 10586.618, 405.641, 52819.251 24/08/18,10:18:22,19,11,1, 11.8,1,1, 18.174, 10586.615, 405.604, 52819.243 24/08/18,10:18:23,00,11,1, 11.9,1,1, 18.171, 10586.607, 405.604, 52819.243 24/08/18,10:18:23,01,11,1, 11.9,1,1, 18.171, 10586.682, 405.587, 52819.170 24/08/18,10:18:23,02,11,1, 11.9,1,1, 18.171, 10586.675, 405.567, 52819.162 24/08/18,10:18:23,03,11,1, 11.9,1,1, 18.171, 10586.634, 405.582, 52819.168 24/08/18,10:18:23,04,11,1, 11.9,1,1, 18.171, 10586.669, 405.557, 52819.196 24/08/18,10:18:23,05,11,1, 11.9,1,1, 18.171, 10586.690, 405.571, 52819.208 24/08/18,10:18:23,06,11,1, 11.9,1,1, 18.171, 10586.673, 405.565, 52819.228 24/08/18,10:18:23,07,11,1, 11.9,1,1, 18.171, 10586.683, 405.546, 52819.198 24/08/18,10:18:23,08,11,1, 11.9,1,1, 18.171, 10586.670, 405.556, 52819.158 24/08/18,10:18:23,09,11,1, 11.9,1,1, 18.171, 10586.697, 405.551, 52819.203 24/08/18,10:18:23,10,11,1, 11.9,1,1, 18.171, 10586.695, 405.548, 52819.217 24/08/18,10:18:23,11,11,1, 11.9,1,1, 18.171, 10586.695, 405.545, 52819.170 24/08/18,10:18:23,12,11,1, 11.9,1,1, 18.171, 10586.689, 405.513, 52819.181 24/08/18,10:18:23,13,11,1, 11.9,1,1, 18.171, 10586.709, 405.500, 52819.154 24/08/18,10:18:23,14,11,1, 11.9,1,1, 18.171, 10586.703, 405.497, 52819.122 24/08/18,10:18:23,15,11,1, 11.9,1,1, 18.171, 10586.724, 405.512, 52819.165 24/08/18,10:18:23,16,11,1, 11.9,1,1, 18.171, 10586.730, 405.504, 52819.169 24/08/18,10:18:23,17,11,1, 11.9,1,1, 18.171, 10586.717, 405.479, 52819.121 24/08/18,10:18:23,18,11,1, 11.9,1,1, 18.171, 10586.733, 405.508, 52819.228 24/08/18,10:18:23,19,11,1, 11.9,1,1, 18.171, 10586.753, 405.482, 52819.184 24/08/18,10:18:24,00,11,1, 11.9,1,1, 18.171, 10586.749, 405.482, 52819.184 24/08/18,10:18:24,01,11,1, 11.9,1,1, 18.171, 10586.760, 405.473, 52819.129 24/08/18,10:18:24,02,11,1, 11.9,1,1, 18.171, 10586.774, 405.473, 52819.163 24/08/18,10:18:24,03,11,1, 11.9,1,1, 18.171, 10586.773, 405.485, 52819.183 24/08/18,10:18:24,04,11,1, 11.9,1,1, 18.171, 10586.787, 405.478, 52819.164 24/08/18,10:18:24,05,11,1, 11.9,1,1, 18.171, 10586.805, 405.471, 52819.131 24/08/18,10:18:24,06,11,1, 11.9,1,1, 18.171, 10586.798, 405.457, 52819.217 24/08/18,10:18:24,07,11,1, 11.9,1,1, 18.171, 10586.788, 405.454, 52819.124 24/08/18,10:18:24,08,11,1, 11.9,1,1, 18.171, 10586.818, 405.429, 52819.188 24/08/18,10:18:24,09,11,1, 11.9,1,1, 18.171, 10586.832, 405.438, 52819.187 24/08/18,10:18:24,10,11,1, 11.9,1,1, 18.171, 10586.816, 405.416, 52819.198 24/08/18,10:18:24,11,11,1, 11.9,1,1, 18.171, 10586.849, 405.440, 52819.178 24/08/18,10:18:24,12,11,1, 11.9,1,1, 18.171, 10586.836, 405.411, 52819.136 24/08/18,10:18:24,13,11,1, 11.9,1,1, 18.171, 10586.855, 405.415, 52819.128 24/08/18,10:18:24,14,11,1, 11.9,1,1, 18.171, 10586.860, 405.399, 52819.204 24/08/18,10:18:24,15,11,1, 11.9,1,1, 18.171, 10586.874, 405.403, 52819.105 24/08/18,10:18:24,16,11,1, 11.9,1,1, 18.171, 10586.851, 405.419, 52819.132 24/08/18,10:18:24,17,11,1, 11.9,1,1, 18.171, 10586.874, 405.393, 52819.130 24/08/18,10:18:24,18,11,1, 11.9,1,1, 18.171, 10586.894, 405.366, 52819.119 24/08/18,10:18:24,19,11,1, 11.9,1,1, 18.171, 10586.895, 405.373, 52819.100 24/08/18,10:18:25,00,11,1, 11.9,1,1, 18.176, 10586.891, 405.373, 52819.100 24/08/18,10:18:25,01,11,1, 11.9,1,1, 18.176, 10586.902, 405.364, 52819.098 24/08/18,10:18:25,02,11,1, 11.9,1,1, 18.176, 10586.905, 405.361, 52819.153 24/08/18,10:18:25,03,11,1, 11.9,1,1, 18.176, 10586.909, 405.348, 52819.117 24/08/18,10:18:25,04,11,1, 11.9,1,1, 18.176, 10586.924, 405.356, 52819.085 24/08/18,10:18:25,05,11,1, 11.9,1,1, 18.176, 10586.937, 405.354, 52819.165 24/08/18,10:18:25,06,11,1, 11.9,1,1, 18.176, 10586.945, 405.357, 52819.171 24/08/18,10:18:25,07,11,1, 11.9,1,1, 18.176, 10586.986, 405.336, 52819.138 24/08/18,10:18:25,08,11,1, 11.9,1,1, 18.176, 10586.949, 405.344, 52819.128 24/08/18,10:18:25,09,11,1, 11.9,1,1, 18.176, 10586.959, 405.329, 52819.129 24/08/18,10:18:25,10,11,1, 11.9,1,1, 18.176, 10586.991, 405.336, 52819.200 24/08/18,10:18:25,11,11,1, 11.9,1,1, 18.176, 10587.019, 405.334, 52819.138 24/08/18,10:18:25,12,11,1, 11.9,1,1, 18.176, 10587.009, 405.324, 52819.133 24/08/18,10:18:25,13,11,1, 11.9,1,1, 18.176, 10587.024, 405.324, 52819.126 24/08/18,10:18:25,14,11,1, 11.9,1,1, 18.176, 10587.004, 405.306, 52819.150 24/08/18,10:18:25,15,11,1, 11.9,1,1, 18.176, 10587.043, 405.292, 52819.137 24/08/18,10:18:25,16,11,1, 11.9,1,1, 18.176, 10587.055, 405.315, 52819.067 24/08/18,10:18:25,17,11,1, 11.9,1,1, 18.176, 10587.058, 405.315, 52819.076 24/08/18,10:18:25,18,11,1, 11.9,1,1, 18.176, 10587.066, 405.305, 52819.112 24/08/18,10:18:25,19,11,1, 11.9,1,1, 18.176, 10587.082, 405.302, 52819.109 24/08/18,10:18:26,00,11,1, 11.9,1,1, 18.171, 10587.075, 405.302, 52819.109 24/08/18,10:18:26,01,11,1, 11.9,1,1, 18.171, 10587.098, 405.281, 52819.103 24/08/18,10:18:26,02,11,1, 11.9,1,1, 18.171, 10587.097, 405.290, 52819.150 24/08/18,10:18:26,03,11,1, 11.9,1,1, 18.171, 10587.131, 405.250, 52819.068 24/08/18,10:18:26,04,11,1, 11.9,1,1, 18.171, 10587.126, 405.297, 52819.140 24/08/18,10:18:26,05,11,1, 11.9,1,1, 18.171, 10587.157, 405.270, 52819.079 24/08/18,10:18:26,06,11,1, 11.9,1,1, 18.171, 10587.166, 405.269, 52819.093 24/08/18,10:18:26,07,11,1, 11.9,1,1, 18.171, 10587.193, 405.277, 52819.129 24/08/18,10:18:26,08,11,1, 11.9,1,1, 18.171, 10587.187, 405.278, 52819.085 24/08/18,10:18:26,09,11,1, 11.9,1,1, 18.171, 10587.193, 405.262, 52819.131 24/08/18,10:18:26,10,11,1, 11.9,1,1, 18.171, 10587.219, 405.249, 52819.104 24/08/18,10:18:26,11,11,1, 11.9,1,1, 18.171, 10587.209, 405.264, 52819.146 24/08/18,10:18:26,12,11,1, 11.9,1,1, 18.171, 10587.239, 405.240, 52819.119 24/08/18,10:18:26,13,11,1, 11.9,1,1, 18.171, 10587.263, 405.265, 52819.133 24/08/18,10:18:26,14,11,1, 11.9,1,1, 18.171, 10587.264, 405.238, 52819.130 24/08/18,10:18:26,15,11,1, 11.9,1,1, 18.171, 10587.293, 405.259, 52819.154 24/08/18,10:18:26,16,11,1, 11.9,1,1, 18.171, 10587.286, 405.255, 52819.053 24/08/18,10:18:26,17,11,1, 11.9,1,1, 18.171, 10587.299, 405.232, 52819.095 24/08/18,10:18:26,18,11,1, 11.9,1,1, 18.171, 10587.353, 405.202, 52819.081 24/08/18,10:18:26,19,11,1, 11.9,1,1, 18.171, 10587.336, 405.235, 52819.074 24/08/18,10:18:27,00,11,1, 11.9,1,1, 18.170, 10587.333, 405.235, 52819.074 24/08/18,10:18:27,01,11,1, 11.9,1,1, 18.170, 10587.360, 405.232, 52819.078 24/08/18,10:18:27,02,11,1, 11.9,1,1, 18.170, 10587.372, 405.204, 52819.126 24/08/18,10:18:27,03,11,1, 11.9,1,1, 18.170, 10587.374, 405.213, 52819.149 24/08/18,10:18:27,04,11,1, 11.9,1,1, 18.170, 10587.398, 405.214, 52819.069 24/08/18,10:18:27,05,11,1, 11.9,1,1, 18.170, 10587.389, 405.224, 52819.086 24/08/18,10:18:27,06,11,1, 11.9,1,1, 18.170, 10587.397, 405.191, 52819.063 24/08/18,10:18:27,07,11,1, 11.9,1,1, 18.170, 10587.417, 405.184, 52819.046 24/08/18,10:18:27,08,11,1, 11.9,1,1, 18.170, 10587.424, 405.207, 52819.128 24/08/18,10:18:27,09,11,1, 11.9,1,1, 18.170, 10587.434, 405.186, 52819.042 24/08/18,10:18:27,10,11,1, 11.9,1,1, 18.170, 10587.455, 405.183, 52819.108 24/08/18,10:18:27,11,11,1, 11.9,1,1, 18.170, 10587.457, 405.191, 52819.053 24/08/18,10:18:27,12,11,1, 11.9,1,1, 18.170, 10587.470, 405.218, 52819.077 24/08/18,10:18:27,13,11,1, 11.9,1,1, 18.170, 10587.514, 405.191, 52819.003 24/08/18,10:18:27,14,11,1, 11.9,1,1, 18.170, 10587.517, 405.170, 52819.064 24/08/18,10:18:27,15,11,1, 11.9,1,1, 18.170, 10587.505, 405.158, 52819.056 24/08/18,10:18:27,16,11,1, 11.9,1,1, 18.170, 10587.562, 405.159, 52818.992 24/08/18,10:18:27,17,11,1, 11.9,1,1, 18.170, 10587.543, 405.149, 52819.103 24/08/18,10:18:27,18,11,1, 11.9,1,1, 18.170, 10587.555, 405.131, 52819.099 24/08/18,10:18:27,19,11,1, 11.9,1,1, 18.170, 10587.578, 405.140, 52819.061 24/08/18,10:18:28,00,11,1, 12.0,1,1, 18.172, 10587.575, 405.140, 52819.061 24/08/18,10:18:28,01,11,1, 12.0,1,1, 18.172, 10587.603, 405.126, 52818.994 24/08/18,10:18:28,02,11,1, 12.0,1,1, 18.172, 10587.592, 405.132, 52819.109 24/08/18,10:18:28,03,11,1, 12.0,1,1, 18.172, 10587.624, 405.118, 52819.079 24/08/18,10:18:28,04,11,1, 12.0,1,1, 18.172, 10587.641, 405.114, 52819.080 24/08/18,10:18:28,05,11,1, 12.0,1,1, 18.172, 10587.637, 405.106, 52819.173 24/08/18,10:18:28,06,11,1, 12.0,1,1, 18.172, 10587.662, 405.099, 52819.090 24/08/18,10:18:28,07,11,1, 12.0,1,1, 18.172, 10587.657, 405.083, 52819.095 24/08/18,10:18:28,08,11,1, 12.0,1,1, 18.172, 10587.688, 405.070, 52819.027 24/08/18,10:18:28,09,11,1, 12.0,1,1, 18.172, 10587.695, 405.082, 52819.089 24/08/18,10:18:28,10,11,1, 12.0,1,1, 18.172, 10587.700, 405.061, 52819.034 24/08/18,10:18:28,11,11,1, 12.0,1,1, 18.172, 10587.744, 405.062, 52819.077 24/08/18,10:18:28,12,11,1, 12.0,1,1, 18.172, 10587.732, 405.081, 52819.040 24/08/18,10:18:28,13,11,1, 12.0,1,1, 18.172, 10587.740, 405.059, 52818.999 24/08/18,10:18:28,14,11,1, 12.0,1,1, 18.172, 10587.757, 405.057, 52819.059 24/08/18,10:18:28,15,11,1, 12.0,1,1, 18.172, 10587.766, 405.044, 52819.013 24/08/18,10:18:28,16,11,1, 12.0,1,1, 18.172, 10587.781, 405.030, 52818.973 24/08/18,10:18:28,17,11,1, 12.0,1,1, 18.172, 10587.808, 405.030, 52819.020 24/08/18,10:18:28,18,11,1, 12.0,1,1, 18.172, 10587.810, 405.016, 52819.019 24/08/18,10:18:28,19,11,1, 12.0,1,1, 18.172, 10587.810, 405.057, 52819.104 24/08/18,10:18:29,00,11,1, 11.9,1,1, 18.176, 10587.809, 405.057, 52819.104 24/08/18,10:18:29,01,11,1, 11.9,1,1, 18.176, 10587.850, 405.040, 52819.091 24/08/18,10:18:29,02,11,1, 11.9,1,1, 18.176, 10587.848, 405.051, 52819.075 24/08/18,10:18:29,03,11,1, 11.9,1,1, 18.176, 10587.867, 405.050, 52819.073 24/08/18,10:18:29,04,11,1, 11.9,1,1, 18.176, 10587.863, 405.055, 52819.059 24/08/18,10:18:29,05,11,1, 11.9,1,1, 18.176, 10587.878, 405.039, 52819.057 24/08/18,10:18:29,06,11,1, 11.9,1,1, 18.176, 10587.876, 405.022, 52819.022 24/08/18,10:18:29,07,11,1, 11.9,1,1, 18.176, 10587.926, 405.026, 52819.089 24/08/18,10:18:29,08,11,1, 11.9,1,1, 18.176, 10587.945, 405.010, 52818.993 24/08/18,10:18:29,09,11,1, 11.9,1,1, 18.176, 10587.952, 405.001, 52818.992 24/08/18,10:18:29,10,11,1, 11.9,1,1, 18.176, 10587.947, 405.016, 52819.049 24/08/18,10:18:29,11,11,1, 11.9,1,1, 18.176, 10587.965, 405.018, 52819.124 24/08/18,10:18:29,12,11,1, 11.9,1,1, 18.176, 10587.975, 405.001, 52819.018 24/08/18,10:18:29,13,11,1, 11.9,1,1, 18.176, 10588.002, 404.983, 52819.007 24/08/18,10:18:29,14,11,1, 11.9,1,1, 18.176, 10588.003, 405.017, 52818.997 24/08/18,10:18:29,15,11,1, 11.9,1,1, 18.176, 10588.020, 404.989, 52819.018 24/08/18,10:18:29,16,11,1, 11.9,1,1, 18.176, 10588.003, 404.981, 52819.084 24/08/18,10:18:29,17,11,1, 11.9,1,1, 18.176, 10588.023, 404.966, 52818.981 24/08/18,10:18:29,18,11,1, 11.9,1,1, 18.176, 10588.034, 404.974, 52818.961 24/08/18,10:18:29,19,11,1, 11.9,1,1, 18.176, 10588.064, 404.954, 52819.004 24/08/18,10:18:30,00,11,1, 11.9,1,1, 18.175, 10588.059, 404.954, 52819.004 24/08/18,10:18:30,01,11,1, 11.9,1,1, 18.175, 10588.085, 404.947, 52818.991 24/08/18,10:18:30,02,11,1, 11.9,1,1, 18.175, 10588.065, 404.937, 52819.058 24/08/18,10:18:30,03,11,1, 11.9,1,1, 18.175, 10588.099, 404.945, 52819.034 24/08/18,10:18:30,04,11,1, 11.9,1,1, 18.175, 10588.067, 404.915, 52819.048 24/08/18,10:18:30,05,11,1, 11.9,1,1, 18.175, 10588.128, 404.894, 52819.034 24/08/18,10:18:30,06,11,1, 11.9,1,1, 18.175, 10588.100, 404.939, 52819.041 24/08/18,10:18:30,07,11,1, 11.9,1,1, 18.175, 10588.128, 404.921, 52818.995 24/08/18,10:18:30,08,11,1, 11.9,1,1, 18.175, 10588.133, 404.911, 52819.015 24/08/18,10:18:30,09,11,1, 11.9,1,1, 18.175, 10588.145, 404.894, 52819.021 24/08/18,10:18:30,10,11,1, 11.9,1,1, 18.175, 10588.129, 404.894, 52819.014 24/08/18,10:18:30,11,11,1, 11.9,1,1, 18.175, 10588.182, 404.879, 52818.964 24/08/18,10:18:30,12,11,1, 11.9,1,1, 18.175, 10588.167, 404.857, 52818.997 24/08/18,10:18:30,13,11,1, 11.9,1,1, 18.175, 10588.182, 404.876, 52819.042 24/08/18,10:18:30,14,11,1, 11.9,1,1, 18.175, 10588.209, 404.865, 52818.981 24/08/18,10:18:30,15,11,1, 11.9,1,1, 18.175, 10588.237, 404.854, 52818.971 24/08/18,10:18:30,16,11,1, 11.9,1,1, 18.175, 10588.230, 404.822, 52818.995 24/08/18,10:18:30,17,11,1, 11.9,1,1, 18.175, 10588.256, 404.851, 52819.035 24/08/18,10:18:30,18,11,1, 11.9,1,1, 18.175, 10588.260, 404.838, 52819.074 24/08/18,10:18:30,19,11,1, 11.9,1,1, 18.175, 10588.246, 404.835, 52819.051 24/08/18,10:18:31,00,11,1, 11.9,1,1, 18.173, 10588.243, 404.835, 52819.051 24/08/18,10:18:31,01,11,1, 11.9,1,1, 18.173, 10588.267, 404.815, 52818.987 24/08/18,10:18:31,02,11,1, 11.9,1,1, 18.173, 10588.267, 404.814, 52818.994 24/08/18,10:18:31,03,11,1, 11.9,1,1, 18.173, 10588.268, 404.802, 52819.007 24/08/18,10:18:31,04,11,1, 11.9,1,1, 18.173, 10588.257, 404.803, 52819.021 24/08/18,10:18:31,05,11,1, 11.9,1,1, 18.173, 10588.305, 404.775, 52819.017 24/08/18,10:18:31,06,11,1, 11.9,1,1, 18.173, 10588.285, 404.756, 52818.979 24/08/18,10:18:31,07,11,1, 11.9,1,1, 18.173, 10588.304, 404.737, 52819.010 24/08/18,10:18:31,08,11,1, 11.9,1,1, 18.173, 10588.300, 404.731, 52819.014 24/08/18,10:18:31,09,11,1, 11.9,1,1, 18.173, 10588.314, 404.736, 52818.986 24/08/18,10:18:31,10,11,1, 11.9,1,1, 18.173, 10588.333, 404.715, 52818.984 24/08/18,10:18:31,11,11,1, 11.9,1,1, 18.173, 10588.357, 404.697, 52818.928 24/08/18,10:18:31,12,11,1, 11.9,1,1, 18.173, 10588.359, 404.676, 52818.942 24/08/18,10:18:31,13,11,1, 11.9,1,1, 18.173, 10588.357, 404.678, 52818.967 24/08/18,10:18:31,14,11,1, 11.9,1,1, 18.173, 10588.385, 404.665, 52819.003 24/08/18,10:18:31,15,11,1, 11.9,1,1, 18.173, 10588.372, 404.646, 52818.987 24/08/18,10:18:31,16,11,1, 11.9,1,1, 18.173, 10588.384, 404.648, 52818.967 24/08/18,10:18:31,17,11,1, 11.9,1,1, 18.173, 10588.390, 404.661, 52818.992 24/08/18,10:18:31,18,11,1, 11.9,1,1, 18.173, 10588.372, 404.657, 52818.969 24/08/18,10:18:31,19,11,1, 11.9,1,1, 18.173, 10588.392, 404.631, 52819.048 24/08/18,10:18:32,00,11,1, 11.9,1,1, 18.174, 10588.385, 404.631, 52819.048 24/08/18,10:18:32,01,11,1, 11.9,1,1, 18.174, 10588.421, 404.624, 52818.982 24/08/18,10:18:32,02,11,1, 11.9,1,1, 18.174, 10588.422, 404.585, 52818.990 24/08/18,10:18:32,03,11,1, 11.9,1,1, 18.174, 10588.445, 404.585, 52818.956 24/08/18,10:18:32,04,11,1, 11.9,1,1, 18.174, 10588.437, 404.564, 52818.999 24/08/18,10:18:32,05,11,1, 11.9,1,1, 18.174, 10588.448, 404.582, 52818.897 24/08/18,10:18:32,06,11,1, 11.9,1,1, 18.174, 10588.491, 404.572, 52818.923 24/08/18,10:18:32,07,11,1, 11.9,1,1, 18.174, 10588.454, 404.539, 52818.956 24/08/18,10:18:32,08,11,1, 11.9,1,1, 18.174, 10588.487, 404.547, 52818.946 24/08/18,10:18:32,09,11,1, 11.9,1,1, 18.174, 10588.485, 404.515, 52818.913 24/08/18,10:18:32,10,11,1, 11.9,1,1, 18.174, 10588.497, 404.519, 52818.877 24/08/18,10:18:32,11,11,1, 11.9,1,1, 18.174, 10588.537, 404.502, 52818.892 24/08/18,10:18:32,12,11,1, 11.9,1,1, 18.174, 10588.546, 404.475, 52818.909 24/08/18,10:18:32,13,11,1, 11.9,1,1, 18.174, 10588.513, 404.468, 52818.920 24/08/18,10:18:32,14,11,1, 11.9,1,1, 18.174, 10588.541, 404.458, 52818.933 24/08/18,10:18:32,15,11,1, 11.9,1,1, 18.174, 10588.566, 404.417, 52818.926 24/08/18,10:18:32,16,11,1, 11.9,1,1, 18.174, 10588.584, 404.433, 52818.890 24/08/18,10:18:32,17,11,1, 11.9,1,1, 18.174, 10588.573, 404.395, 52818.940 24/08/18,10:18:32,18,11,1, 11.9,1,1, 18.174, 10588.569, 404.390, 52818.885 24/08/18,10:18:32,19,11,1, 11.9,1,1, 18.174, 10588.585, 404.382, 52818.888 24/08/18,10:18:33,00,11,1, 11.9,1,1, 18.174, 10588.577, 404.382, 52818.888 24/08/18,10:18:33,01,11,1, 11.9,1,1, 18.174, 10588.611, 404.326, 52818.867 24/08/18,10:18:33,02,11,1, 11.9,1,1, 18.174, 10588.618, 404.342, 52818.961 24/08/18,10:18:33,03,11,1, 11.9,1,1, 18.174, 10588.650, 404.321, 52818.877 24/08/18,10:18:33,04,11,1, 11.9,1,1, 18.174, 10588.655, 404.328, 52818.896 24/08/18,10:18:33,05,11,1, 11.9,1,1, 18.174, 10588.631, 404.336, 52818.907 24/08/18,10:18:33,06,11,1, 11.9,1,1, 18.174, 10588.671, 404.290, 52818.836 24/08/18,10:18:33,07,11,1, 11.9,1,1, 18.174, 10588.672, 404.285, 52818.913 24/08/18,10:18:33,08,11,1, 11.9,1,1, 18.174, 10588.678, 404.267, 52818.866 24/08/18,10:18:33,09,11,1, 11.9,1,1, 18.174, 10588.691, 404.240, 52818.834 24/08/18,10:18:33,10,11,1, 11.9,1,1, 18.174, 10588.700, 404.264, 52818.915 24/08/18,10:18:33,11,11,1, 11.9,1,1, 18.174, 10588.712, 404.266, 52818.906 24/08/18,10:18:33,12,11,1, 11.9,1,1, 18.174, 10588.721, 404.229, 52818.836 24/08/18,10:18:33,13,11,1, 11.9,1,1, 18.174, 10588.730, 404.217, 52818.833 24/08/18,10:18:33,14,11,1, 11.9,1,1, 18.174, 10588.747, 404.190, 52818.860 24/08/18,10:18:33,15,11,1, 11.9,1,1, 18.174, 10588.745, 404.196, 52818.863 24/08/18,10:18:33,16,11,1, 11.9,1,1, 18.174, 10588.771, 404.154, 52818.803 24/08/18,10:18:33,17,11,1, 11.9,1,1, 18.174, 10588.783, 404.154, 52818.869 24/08/18,10:18:33,18,11,1, 11.9,1,1, 18.174, 10588.776, 404.130, 52818.876 24/08/18,10:18:33,19,11,1, 11.9,1,1, 18.174, 10588.815, 404.121, 52818.876 24/08/18,10:18:34,00,10,1, 11.9,1,1, 18.174, 10588.810, 404.121, 52818.876 24/08/18,10:18:34,01,10,1, 11.9,1,1, 18.174, 10588.819, 404.097, 52818.850 24/08/18,10:18:34,02,10,1, 11.9,1,1, 18.174, 10588.850, 404.066, 52818.867 24/08/18,10:18:34,03,10,1, 11.9,1,1, 18.174, 10588.859, 404.081, 52818.852 24/08/18,10:18:34,04,10,1, 11.9,1,1, 18.174, 10588.833, 404.063, 52818.824 24/08/18,10:18:34,05,10,1, 11.9,1,1, 18.174, 10588.852, 404.070, 52818.777 24/08/18,10:18:34,06,10,1, 11.9,1,1, 18.174, 10588.887, 404.047, 52818.855 24/08/18,10:18:34,07,10,1, 11.9,1,1, 18.174, 10588.873, 404.024, 52818.756 24/08/18,10:18:34,08,10,1, 11.9,1,1, 18.174, 10588.922, 404.005, 52818.738 24/08/18,10:18:34,09,10,1, 11.9,1,1, 18.174, 10588.901, 404.014, 52818.844 24/08/18,10:18:34,10,10,1, 11.9,1,1, 18.174, 10588.952, 404.015, 52818.827 24/08/18,10:18:34,11,10,1, 11.9,1,1, 18.174, 10588.948, 404.018, 52818.774 24/08/18,10:18:34,12,10,1, 11.9,1,1, 18.174, 10588.953, 403.974, 52818.788 24/08/18,10:18:34,13,10,1, 11.9,1,1, 18.174, 10588.957, 403.969, 52818.797 24/08/18,10:18:34,14,10,1, 11.9,1,1, 18.174, 10588.945, 403.956, 52818.798 24/08/18,10:18:34,15,10,1, 11.9,1,1, 18.174, 10588.984, 403.954, 52818.832 24/08/18,10:18:34,16,10,1, 11.9,1,1, 18.174, 10588.999, 403.916, 52818.750 24/08/18,10:18:34,17,10,1, 11.9,1,1, 18.174, 10589.001, 403.899, 52818.778 24/08/18,10:18:34,18,10,1, 11.9,1,1, 18.174, 10588.991, 403.897, 52818.726 24/08/18,10:18:34,19,10,1, 11.9,1,1, 18.174, 10589.005, 403.874, 52818.745 24/08/18,10:18:35,00,11,1, 11.9,1,1, 18.175, 10589.002, 403.874, 52818.745 24/08/18,10:18:35,01,11,1, 11.9,1,1, 18.175, 10589.032, 403.851, 52818.773 24/08/18,10:18:35,02,11,1, 11.9,1,1, 18.175, 10589.028, 403.837, 52818.770 24/08/18,10:18:35,03,11,1, 11.9,1,1, 18.175, 10589.040, 403.857, 52818.754 24/08/18,10:18:35,04,11,1, 11.9,1,1, 18.175, 10589.044, 403.828, 52818.692 24/08/18,10:18:35,05,11,1, 11.9,1,1, 18.175, 10589.036, 403.818, 52818.748 24/08/18,10:18:35,06,11,1, 11.9,1,1, 18.175, 10589.081, 403.806, 52818.746 24/08/18,10:18:35,07,11,1, 11.9,1,1, 18.175, 10589.071, 403.835, 52818.754 24/08/18,10:18:35,08,11,1, 11.9,1,1, 18.175, 10589.095, 403.787, 52818.701 24/08/18,10:18:35,09,11,1, 11.9,1,1, 18.175, 10589.100, 403.792, 52818.731 24/08/18,10:18:35,10,11,1, 11.9,1,1, 18.175, 10589.107, 403.789, 52818.703 24/08/18,10:18:35,11,11,1, 11.9,1,1, 18.175, 10589.084, 403.775, 52818.741 24/08/18,10:18:35,12,11,1, 11.9,1,1, 18.175, 10589.106, 403.763, 52818.792 24/08/18,10:18:35,13,11,1, 11.9,1,1, 18.175, 10589.133, 403.740, 52818.740 24/08/18,10:18:35,14,11,1, 11.9,1,1, 18.175, 10589.109, 403.724, 52818.687 24/08/18,10:18:35,15,11,1, 11.9,1,1, 18.175, 10589.103, 403.703, 52818.725 24/08/18,10:18:35,16,11,1, 11.9,1,1, 18.175, 10589.129, 403.679, 52818.775 24/08/18,10:18:35,17,11,1, 11.9,1,1, 18.175, 10589.121, 403.699, 52818.677 24/08/18,10:18:35,18,11,1, 11.9,1,1, 18.175, 10589.145, 403.688, 52818.704 24/08/18,10:18:35,19,11,1, 11.9,1,1, 18.175, 10589.138, 403.667, 52818.704 24/08/18,10:18:36,00,10,1, 11.9,1,1, 18.175, 10589.136, 403.667, 52818.704 24/08/18,10:18:36,01,10,1, 11.9,1,1, 18.175, 10589.159, 403.636, 52818.711 24/08/18,10:18:36,02,10,1, 11.9,1,1, 18.175, 10589.175, 403.629, 52818.659 24/08/18,10:18:36,03,10,1, 11.9,1,1, 18.175, 10589.190, 403.624, 52818.626 24/08/18,10:18:36,04,10,1, 11.9,1,1, 18.175, 10589.169, 403.611, 52818.649 24/08/18,10:18:36,05,10,1, 11.9,1,1, 18.175, 10589.177, 403.622, 52818.717 24/08/18,10:18:36,06,10,1, 11.9,1,1, 18.175, 10589.166, 403.593, 52818.701 24/08/18,10:18:36,07,10,1, 11.9,1,1, 18.175, 10589.187, 403.593, 52818.690 24/08/18,10:18:36,08,10,1, 11.9,1,1, 18.175, 10589.202, 403.576, 52818.687 24/08/18,10:18:36,09,10,1, 11.9,1,1, 18.175, 10589.203, 403.561, 52818.666 24/08/18,10:18:36,10,10,1, 11.9,1,1, 18.175, 10589.173, 403.555, 52818.639 24/08/18,10:18:36,11,10,1, 11.9,1,1, 18.175, 10589.211, 403.510, 52818.673 24/08/18,10:18:36,12,10,1, 11.9,1,1, 18.175, 10589.231, 403.525, 52818.583 24/08/18,10:18:36,13,10,1, 11.9,1,1, 18.175, 10589.186, 403.493, 52818.620 24/08/18,10:18:36,14,10,1, 11.9,1,1, 18.175, 10589.225, 403.498, 52818.623 24/08/18,10:18:36,15,10,1, 11.9,1,1, 18.175, 10589.233, 403.491, 52818.658 24/08/18,10:18:36,16,10,1, 11.9,1,1, 18.175, 10589.224, 403.487, 52818.647 24/08/18,10:18:36,17,10,1, 11.9,1,1, 18.175, 10589.217, 403.450, 52818.627 24/08/18,10:18:36,18,10,1, 11.9,1,1, 18.175, 10589.237, 403.437, 52818.606 24/08/18,10:18:36,19,10,1, 11.9,1,1, 18.175, 10589.242, 403.449, 52818.625 24/08/18,10:18:37,00,10,1, 11.9,1,1, 18.178, 10589.236, 403.449, 52818.625 24/08/18,10:18:37,01,10,1, 11.9,1,1, 18.178, 10589.237, 403.452, 52818.643 24/08/18,10:18:37,02,10,1, 11.9,1,1, 18.178, 10589.231, 403.435, 52818.581 24/08/18,10:18:37,03,10,1, 11.9,1,1, 18.178, 10589.244, 403.401, 52818.627 24/08/18,10:18:37,04,10,1, 11.9,1,1, 18.178, 10589.224, 403.401, 52818.629 24/08/18,10:18:37,05,10,1, 11.9,1,1, 18.178, 10589.218, 403.414, 52818.594 24/08/18,10:18:37,06,10,1, 11.9,1,1, 18.178, 10589.239, 403.388, 52818.577 24/08/18,10:18:37,07,10,1, 11.9,1,1, 18.178, 10589.243, 403.386, 52818.553 24/08/18,10:18:37,08,10,1, 11.9,1,1, 18.178, 10589.231, 403.352, 52818.598 24/08/18,10:18:37,09,10,1, 11.9,1,1, 18.178, 10589.252, 403.339, 52818.633 24/08/18,10:18:37,10,10,1, 11.9,1,1, 18.178, 10589.262, 403.342, 52818.604 24/08/18,10:18:37,11,10,1, 11.9,1,1, 18.178, 10589.252, 403.318, 52818.586 24/08/18,10:18:37,12,10,1, 11.9,1,1, 18.178, 10589.243, 403.338, 52818.631 24/08/18,10:18:37,13,10,1, 11.9,1,1, 18.178, 10589.257, 403.309, 52818.563 24/08/18,10:18:37,14,10,1, 11.9,1,1, 18.178, 10589.243, 403.324, 52818.555 24/08/18,10:18:37,15,10,1, 11.9,1,1, 18.178, 10589.279, 403.283, 52818.592 24/08/18,10:18:37,16,10,1, 11.9,1,1, 18.178, 10589.253, 403.299, 52818.588 24/08/18,10:18:37,17,10,1, 11.9,1,1, 18.178, 10589.269, 403.294, 52818.547 24/08/18,10:18:37,18,10,1, 11.9,1,1, 18.178, 10589.231, 403.276, 52818.603 24/08/18,10:18:37,19,10,1, 11.9,1,1, 18.178, 10589.260, 403.287, 52818.584 24/08/18,10:18:38,00,09,1, 11.9,1,1, 18.174, 10589.253, 403.287, 52818.584 24/08/18,10:18:38,01,09,1, 11.9,1,1, 18.174, 10589.241, 403.242, 52818.534 24/08/18,10:18:38,02,09,1, 11.9,1,1, 18.174, 10589.262, 403.210, 52818.529 24/08/18,10:18:38,03,09,1, 11.9,1,1, 18.174, 10589.268, 403.225, 52818.529 24/08/18,10:18:38,04,09,1, 11.9,1,1, 18.174, 10589.241, 403.202, 52818.562 24/08/18,10:18:38,05,09,1, 11.9,1,1, 18.174, 10589.269, 403.198, 52818.554 24/08/18,10:18:38,06,09,1, 11.9,1,1, 18.174, 10589.256, 403.206, 52818.569 24/08/18,10:18:38,07,09,1, 11.9,1,1, 18.174, 10589.261, 403.181, 52818.584 24/08/18,10:18:38,08,09,1, 11.9,1,1, 18.174, 10589.253, 403.182, 52818.565 24/08/18,10:18:38,09,09,1, 11.9,1,1, 18.174, 10589.271, 403.162, 52818.521 24/08/18,10:18:38,10,09,1, 11.9,1,1, 18.174, 10589.281, 403.172, 52818.606 24/08/18,10:18:38,11,09,1, 11.9,1,1, 18.174, 10589.256, 403.166, 52818.566 24/08/18,10:18:38,12,09,1, 11.9,1,1, 18.174, 10589.256, 403.162, 52818.550 24/08/18,10:18:38,13,09,1, 11.9,1,1, 18.174, 10589.274, 403.138, 52818.565 24/08/18,10:18:38,14,09,1, 11.9,1,1, 18.174, 10589.272, 403.126, 52818.491 24/08/18,10:18:38,15,09,1, 11.9,1,1, 18.174, 10589.282, 403.125, 52818.515 24/08/18,10:18:38,16,09,1, 11.9,1,1, 18.174, 10589.266, 403.109, 52818.506 24/08/18,10:18:38,17,09,1, 11.9,1,1, 18.174, 10589.265, 403.114, 52818.581 24/08/18,10:18:38,18,09,1, 11.9,1,1, 18.174, 10589.293, 403.106, 52818.522 24/08/18,10:18:38,19,09,1, 11.9,1,1, 18.174, 10589.272, 403.088, 52818.526 24/08/18,10:18:39,00,09,1, 11.9,1,1, 18.177, 10589.269, 403.088, 52818.526 24/08/18,10:18:39,01,09,1, 11.9,1,1, 18.177, 10589.285, 403.113, 52818.528 24/08/18,10:18:39,02,09,1, 11.9,1,1, 18.177, 10589.287, 403.081, 52818.474 24/08/18,10:18:39,03,09,1, 11.9,1,1, 18.177, 10589.277, 403.098, 52818.587 24/08/18,10:18:39,04,09,1, 11.9,1,1, 18.177, 10589.300, 403.075, 52818.580 24/08/18,10:18:39,05,09,1, 11.9,1,1, 18.177, 10589.288, 403.098, 52818.570 24/08/18,10:18:39,06,09,1, 11.9,1,1, 18.177, 10589.300, 403.076, 52818.570 24/08/18,10:18:39,07,09,1, 11.9,1,1, 18.177, 10589.293, 403.089, 52818.557 24/08/18,10:18:39,08,09,1, 11.9,1,1, 18.177, 10589.302, 403.072, 52818.479 24/08/18,10:18:39,09,09,1, 11.9,1,1, 18.177, 10589.315, 403.061, 52818.529 24/08/18,10:18:39,10,09,1, 11.9,1,1, 18.177, 10589.303, 403.060, 52818.533 24/08/18,10:18:39,11,09,1, 11.9,1,1, 18.177, 10589.293, 403.060, 52818.502 24/08/18,10:18:39,12,09,1, 11.9,1,1, 18.177, 10589.282, 403.050, 52818.531 24/08/18,10:18:39,13,09,1, 11.9,1,1, 18.177, 10589.296, 403.036, 52818.489 24/08/18,10:18:39,14,09,1, 11.9,1,1, 18.177, 10589.299, 403.056, 52818.521 24/08/18,10:18:39,15,09,1, 11.9,1,1, 18.177, 10589.282, 403.034, 52818.520 24/08/18,10:18:39,16,09,1, 11.9,1,1, 18.177, 10589.303, 403.050, 52818.555 24/08/18,10:18:39,17,09,1, 11.9,1,1, 18.177, 10589.308, 403.037, 52818.568 24/08/18,10:18:39,18,09,1, 11.9,1,1, 18.177, 10589.316, 403.046, 52818.538 24/08/18,10:18:39,19,09,1, 11.9,1,1, 18.177, 10589.292, 403.032, 52818.549 24/08/18,10:18:40,00,09,1, 11.9,1,1, 18.173, 10589.286, 403.032, 52818.549 24/08/18,10:18:40,01,09,1, 11.9,1,1, 18.173, 10589.310, 403.014, 52818.508 24/08/18,10:18:40,02,09,1, 11.9,1,1, 18.173, 10589.294, 402.987, 52818.452 24/08/18,10:18:40,03,09,1, 11.9,1,1, 18.173, 10589.297, 403.020, 52818.512 24/08/18,10:18:40,04,09,1, 11.9,1,1, 18.173, 10589.286, 402.986, 52818.519 24/08/18,10:18:40,05,09,1, 11.9,1,1, 18.173, 10589.313, 402.957, 52818.481 24/08/18,10:18:40,06,09,1, 11.9,1,1, 18.173, 10589.289, 402.971, 52818.427 24/08/18,10:18:40,07,09,1, 11.9,1,1, 18.173, 10589.313, 402.972, 52818.496 24/08/18,10:18:40,08,09,1, 11.9,1,1, 18.173, 10589.288, 402.999, 52818.544 24/08/18,10:18:40,09,09,1, 11.9,1,1, 18.173, 10589.307, 402.984, 52818.493 24/08/18,10:18:40,10,09,1, 11.9,1,1, 18.173, 10589.282, 402.973, 52818.550 24/08/18,10:18:40,11,09,1, 11.9,1,1, 18.173, 10589.309, 403.007, 52818.543 24/08/18,10:18:40,12,09,1, 11.9,1,1, 18.173, 10589.306, 402.977, 52818.491 24/08/18,10:18:40,13,09,1, 11.9,1,1, 18.173, 10589.282, 402.974, 52818.450 24/08/18,10:18:40,14,09,1, 11.9,1,1, 18.173, 10589.321, 402.983, 52818.512 24/08/18,10:18:40,15,09,1, 11.9,1,1, 18.173, 10589.294, 402.953, 52818.479 24/08/18,10:18:40,16,09,1, 11.9,1,1, 18.173, 10589.311, 402.955, 52818.469 24/08/18,10:18:40,17,09,1, 11.9,1,1, 18.173, 10589.297, 402.937, 52818.470 24/08/18,10:18:40,18,09,1, 11.9,1,1, 18.173, 10589.301, 402.969, 52818.550 24/08/18,10:18:40,19,09,1, 11.9,1,1, 18.173, 10589.312, 402.947, 52818.516 24/08/18,10:18:41,00,09,1, 11.9,1,1, 18.178, 10589.311, 402.947, 52818.516 24/08/18,10:18:41,01,09,1, 11.9,1,1, 18.178, 10589.300, 402.962, 52818.564 24/08/18,10:18:41,02,09,1, 11.9,1,1, 18.178, 10589.315, 402.948, 52818.575 24/08/18,10:18:41,03,09,1, 11.9,1,1, 18.178, 10589.321, 402.931, 52818.553 24/08/18,10:18:41,04,09,1, 11.9,1,1, 18.178, 10589.317, 402.930, 52818.548 24/08/18,10:18:41,05,09,1, 11.9,1,1, 18.178, 10589.319, 402.932, 52818.497 24/08/18,10:18:41,06,09,1, 11.9,1,1, 18.178, 10589.290, 402.923, 52818.542 24/08/18,10:18:41,07,09,1, 11.9,1,1, 18.178, 10589.332, 402.904, 52818.485 24/08/18,10:18:41,08,09,1, 11.9,1,1, 18.178, 10589.306, 402.896, 52818.562 24/08/18,10:18:41,09,09,1, 11.9,1,1, 18.178, 10589.327, 402.893, 52818.584 24/08/18,10:18:41,10,09,1, 11.9,1,1, 18.178, 10589.307, 402.884, 52818.533 24/08/18,10:18:41,11,09,1, 11.9,1,1, 18.178, 10589.323, 402.880, 52818.539 24/08/18,10:18:41,12,09,1, 11.9,1,1, 18.178, 10589.302, 402.859, 52818.493 24/08/18,10:18:41,13,09,1, 11.9,1,1, 18.178, 10589.305, 402.869, 52818.499 24/08/18,10:18:41,14,09,1, 11.9,1,1, 18.178, 10589.335, 402.855, 52818.508 24/08/18,10:18:41,15,09,1, 11.9,1,1, 18.178, 10589.316, 402.889, 52818.543 24/08/18,10:18:41,16,09,1, 11.9,1,1, 18.178, 10589.361, 402.869, 52818.486 24/08/18,10:18:41,17,09,1, 11.9,1,1, 18.178, 10589.330, 402.872, 52818.556 24/08/18,10:18:41,18,09,1, 11.9,1,1, 18.178, 10589.305, 402.875, 52818.477 24/08/18,10:18:41,19,09,1, 11.9,1,1, 18.178, 10589.332, 402.863, 52818.489 24/08/18,10:18:42,00,09,1, 11.9,1,1, 18.177, 10589.328, 402.863, 52818.489 24/08/18,10:18:42,01,09,1, 11.9,1,1, 18.177, 10589.302, 402.831, 52818.481 24/08/18,10:18:42,02,09,1, 11.9,1,1, 18.177, 10589.342, 402.816, 52818.512 24/08/18,10:18:42,03,09,1, 11.9,1,1, 18.177, 10589.297, 402.797, 52818.497 24/08/18,10:18:42,04,09,1, 11.9,1,1, 18.177, 10589.318, 402.821, 52818.515 24/08/18,10:18:42,05,09,1, 11.9,1,1, 18.177, 10589.324, 402.776, 52818.467 24/08/18,10:18:42,06,09,1, 11.9,1,1, 18.177, 10589.343, 402.772, 52818.486 24/08/18,10:18:42,07,09,1, 11.9,1,1, 18.177, 10589.351, 402.799, 52818.496 24/08/18,10:18:42,08,09,1, 11.9,1,1, 18.177, 10589.339, 402.791, 52818.514 24/08/18,10:18:42,09,09,1, 11.9,1,1, 18.177, 10589.332, 402.787, 52818.460 24/08/18,10:18:42,10,09,1, 11.9,1,1, 18.177, 10589.346, 402.772, 52818.502 24/08/18,10:18:42,11,09,1, 11.9,1,1, 18.177, 10589.346, 402.765, 52818.507 24/08/18,10:18:42,12,09,1, 11.9,1,1, 18.177, 10589.352, 402.769, 52818.501 24/08/18,10:18:42,13,09,1, 11.9,1,1, 18.177, 10589.343, 402.755, 52818.525 24/08/18,10:18:42,14,09,1, 11.9,1,1, 18.177, 10589.346, 402.749, 52818.504 24/08/18,10:18:42,15,09,1, 11.9,1,1, 18.177, 10589.350, 402.740, 52818.470 24/08/18,10:18:42,16,09,1, 11.9,1,1, 18.177, 10589.335, 402.732, 52818.463 24/08/18,10:18:42,17,09,1, 11.9,1,1, 18.177, 10589.371, 402.718, 52818.433 24/08/18,10:18:42,18,09,1, 11.9,1,1, 18.177, 10589.383, 402.711, 52818.434 24/08/18,10:18:42,19,09,1, 11.9,1,1, 18.177, 10589.364, 402.721, 52818.391 24/08/18,10:18:43,00,09,1, 11.8,1,1, 18.175, 10589.361, 402.721, 52818.391 24/08/18,10:18:43,01,09,1, 11.8,1,1, 18.175, 10589.379, 402.719, 52818.436 24/08/18,10:18:43,02,09,1, 11.8,1,1, 18.175, 10589.359, 402.705, 52818.435 24/08/18,10:18:43,03,09,1, 11.8,1,1, 18.175, 10589.380, 402.703, 52818.481 24/08/18,10:18:43,04,09,1, 11.8,1,1, 18.175, 10589.384, 402.687, 52818.434 24/08/18,10:18:43,05,09,1, 11.8,1,1, 18.175, 10589.380, 402.671, 52818.385 24/08/18,10:18:43,06,09,1, 11.8,1,1, 18.175, 10589.392, 402.651, 52818.427 24/08/18,10:18:43,07,09,1, 11.8,1,1, 18.175, 10589.386, 402.628, 52818.445 24/08/18,10:18:43,08,09,1, 11.8,1,1, 18.175, 10589.349, 402.619, 52818.483 24/08/18,10:18:43,09,09,1, 11.8,1,1, 18.175, 10589.383, 402.651, 52818.472 24/08/18,10:18:43,10,09,1, 11.8,1,1, 18.175, 10589.371, 402.643, 52818.480 24/08/18,10:18:43,11,09,1, 11.8,1,1, 18.175, 10589.390, 402.652, 52818.472 24/08/18,10:18:43,12,09,1, 11.8,1,1, 18.175, 10589.373, 402.645, 52818.468 24/08/18,10:18:43,13,09,1, 11.8,1,1, 18.175, 10589.380, 402.640, 52818.476 24/08/18,10:18:43,14,09,1, 11.8,1,1, 18.175, 10589.408, 402.643, 52818.465 24/08/18,10:18:43,15,09,1, 11.8,1,1, 18.175, 10589.422, 402.631, 52818.404 24/08/18,10:18:43,16,09,1, 11.8,1,1, 18.175, 10589.388, 402.607, 52818.466 24/08/18,10:18:43,17,09,1, 11.8,1,1, 18.175, 10589.379, 402.593, 52818.404 24/08/18,10:18:43,18,09,1, 11.8,1,1, 18.175, 10589.390, 402.584, 52818.410 24/08/18,10:18:43,19,09,1, 11.8,1,1, 18.175, 10589.403, 402.606, 52818.426 24/08/18,10:18:44,00,09,1, 11.9,1,1, 18.178, 10589.403, 402.606, 52818.426 24/08/18,10:18:44,01,09,1, 11.9,1,1, 18.178, 10589.406, 402.588, 52818.398 24/08/18,10:18:44,02,09,1, 11.9,1,1, 18.178, 10589.401, 402.565, 52818.433 24/08/18,10:18:44,03,09,1, 11.9,1,1, 18.178, 10589.408, 402.558, 52818.357 24/08/18,10:18:44,04,09,1, 11.9,1,1, 18.178, 10589.402, 402.581, 52818.402 24/08/18,10:18:44,05,09,1, 11.9,1,1, 18.178, 10589.432, 402.574, 52818.438 24/08/18,10:18:44,06,09,1, 11.9,1,1, 18.178, 10589.394, 402.549, 52818.408 24/08/18,10:18:44,07,09,1, 11.9,1,1, 18.178, 10589.417, 402.527, 52818.371 24/08/18,10:18:44,08,09,1, 11.9,1,1, 18.178, 10589.426, 402.540, 52818.405 24/08/18,10:18:44,09,09,1, 11.9,1,1, 18.178, 10589.414, 402.529, 52818.341 24/08/18,10:18:44,10,09,1, 11.9,1,1, 18.178, 10589.404, 402.521, 52818.361 24/08/18,10:18:44,11,09,1, 11.9,1,1, 18.178, 10589.406, 402.515, 52818.371 24/08/18,10:18:44,12,09,1, 11.9,1,1, 18.178, 10589.421, 402.525, 52818.345 24/08/18,10:18:44,13,09,1, 11.9,1,1, 18.178, 10589.423, 402.521, 52818.364 24/08/18,10:18:44,14,09,1, 11.9,1,1, 18.178, 10589.439, 402.510, 52818.352 24/08/18,10:18:44,15,09,1, 11.9,1,1, 18.178, 10589.424, 402.526, 52818.389 24/08/18,10:18:44,16,09,1, 11.9,1,1, 18.178, 10589.440, 402.507, 52818.417 24/08/18,10:18:44,17,09,1, 11.9,1,1, 18.178, 10589.442, 402.542, 52818.439 24/08/18,10:18:44,18,09,1, 11.9,1,1, 18.178, 10589.451, 402.525, 52818.338 24/08/18,10:18:44,19,09,1, 11.9,1,1, 18.178, 10589.432, 402.497, 52818.416 24/08/18,10:18:45,00,09,1, 11.9,1,1, 18.179, 10589.428, 402.497, 52818.416 24/08/18,10:18:45,01,09,1, 11.9,1,1, 18.179, 10589.466, 402.505, 52818.397 24/08/18,10:18:45,02,09,1, 11.9,1,1, 18.179, 10589.422, 402.480, 52818.387 24/08/18,10:18:45,03,09,1, 11.9,1,1, 18.179, 10589.454, 402.474, 52818.362 24/08/18,10:18:45,04,09,1, 11.9,1,1, 18.179, 10589.465, 402.472, 52818.384 24/08/18,10:18:45,05,09,1, 11.9,1,1, 18.179, 10589.456, 402.463, 52818.384 24/08/18,10:18:45,06,09,1, 11.9,1,1, 18.179, 10589.470, 402.504, 52818.361 24/08/18,10:18:45,07,09,1, 11.9,1,1, 18.179, 10589.465, 402.495, 52818.422 24/08/18,10:18:45,08,09,1, 11.9,1,1, 18.179, 10589.496, 402.503, 52818.322 24/08/18,10:18:45,09,09,1, 11.9,1,1, 18.179, 10589.483, 402.500, 52818.371 24/08/18,10:18:45,10,09,1, 11.9,1,1, 18.179, 10589.448, 402.493, 52818.365 24/08/18,10:18:45,11,09,1, 11.9,1,1, 18.179, 10589.472, 402.489, 52818.402 24/08/18,10:18:45,12,09,1, 11.9,1,1, 18.179, 10589.475, 402.476, 52818.347 24/08/18,10:18:45,13,09,1, 11.9,1,1, 18.179, 10589.468, 402.469, 52818.321 24/08/18,10:18:45,14,09,1, 11.9,1,1, 18.179, 10589.500, 402.478, 52818.322 24/08/18,10:18:45,15,09,1, 11.9,1,1, 18.179, 10589.491, 402.491, 52818.388 24/08/18,10:18:45,16,09,1, 11.9,1,1, 18.179, 10589.483, 402.513, 52818.391 24/08/18,10:18:45,17,09,1, 11.9,1,1, 18.179, 10589.509, 402.502, 52818.396 24/08/18,10:18:45,18,09,1, 11.9,1,1, 18.179, 10589.504, 402.523, 52818.378 24/08/18,10:18:45,19,09,1, 11.9,1,1, 18.179, 10589.525, 402.506, 52818.351 24/08/18,10:18:46,00,10,1, 11.9,1,1, 18.181, 10589.520, 402.506, 52818.351 24/08/18,10:18:46,01,10,1, 11.9,1,1, 18.181, 10589.506, 402.523, 52818.320 24/08/18,10:18:46,02,10,1, 11.9,1,1, 18.181, 10589.511, 402.512, 52818.385 24/08/18,10:18:46,03,10,1, 11.9,1,1, 18.181, 10589.496, 402.494, 52818.367 24/08/18,10:18:46,04,10,1, 11.9,1,1, 18.181, 10589.520, 402.538, 52818.369 24/08/18,10:18:46,05,10,1, 11.9,1,1, 18.181, 10589.539, 402.517, 52818.391 24/08/18,10:18:46,06,10,1, 11.9,1,1, 18.181, 10589.542, 402.540, 52818.392 24/08/18,10:18:46,07,10,1, 11.9,1,1, 18.181, 10589.526, 402.520, 52818.390 24/08/18,10:18:46,08,10,1, 11.9,1,1, 18.181, 10589.563, 402.529, 52818.398 24/08/18,10:18:46,09,10,1, 11.9,1,1, 18.181, 10589.550, 402.547, 52818.414 24/08/18,10:18:46,10,10,1, 11.9,1,1, 18.181, 10589.547, 402.529, 52818.415 24/08/18,10:18:46,11,10,1, 11.9,1,1, 18.181, 10589.562, 402.534, 52818.398 24/08/18,10:18:46,12,10,1, 11.9,1,1, 18.181, 10589.552, 402.538, 52818.407 24/08/18,10:18:46,13,10,1, 11.9,1,1, 18.181, 10589.585, 402.543, 52818.391 24/08/18,10:18:46,14,10,1, 11.9,1,1, 18.181, 10589.595, 402.524, 52818.375 24/08/18,10:18:46,15,10,1, 11.9,1,1, 18.181, 10589.575, 402.531, 52818.329 24/08/18,10:18:46,16,10,1, 11.9,1,1, 18.181, 10589.576, 402.543, 52818.354 24/08/18,10:18:46,17,10,1, 11.9,1,1, 18.181, 10589.603, 402.571, 52818.420 24/08/18,10:18:46,18,10,1, 11.9,1,1, 18.181, 10589.597, 402.557, 52818.393 24/08/18,10:18:46,19,10,1, 11.9,1,1, 18.181, 10589.594, 402.557, 52818.407 24/08/18,10:18:47,00,11,1, 11.9,1,1, 18.181, 10589.586, 402.557, 52818.407 24/08/18,10:18:47,01,11,1, 11.9,1,1, 18.181, 10589.628, 402.580, 52818.398 24/08/18,10:18:47,02,11,1, 11.9,1,1, 18.181, 10589.591, 402.603, 52818.403 24/08/18,10:18:47,03,11,1, 11.9,1,1, 18.181, 10589.629, 402.582, 52818.391 24/08/18,10:18:47,04,11,1, 11.9,1,1, 18.181, 10589.614, 402.582, 52818.398 24/08/18,10:18:47,05,11,1, 11.9,1,1, 18.181, 10589.636, 402.604, 52818.447 24/08/18,10:18:47,06,11,1, 11.9,1,1, 18.181, 10589.638, 402.618, 52818.406 24/08/18,10:18:47,07,11,1, 11.9,1,1, 18.181, 10589.628, 402.605, 52818.437 24/08/18,10:18:47,08,11,1, 11.9,1,1, 18.181, 10589.624, 402.620, 52818.419 24/08/18,10:18:47,09,11,1, 11.9,1,1, 18.181, 10589.622, 402.633, 52818.438 24/08/18,10:18:47,10,11,1, 11.9,1,1, 18.181, 10589.628, 402.656, 52818.425 24/08/18,10:18:47,11,11,1, 11.9,1,1, 18.181, 10589.654, 402.683, 52818.402 24/08/18,10:18:47,12,11,1, 11.9,1,1, 18.181, 10589.641, 402.659, 52818.388 24/08/18,10:18:47,13,11,1, 11.9,1,1, 18.181, 10589.628, 402.659, 52818.454 24/08/18,10:18:47,14,11,1, 11.9,1,1, 18.181, 10589.638, 402.682, 52818.399 24/08/18,10:18:47,15,11,1, 11.9,1,1, 18.181, 10589.666, 402.659, 52818.382 24/08/18,10:18:47,16,11,1, 11.9,1,1, 18.181, 10589.664, 402.680, 52818.429 24/08/18,10:18:47,17,11,1, 11.9,1,1, 18.181, 10589.639, 402.701, 52818.379 24/08/18,10:18:47,18,11,1, 11.9,1,1, 18.181, 10589.642, 402.719, 52818.444 24/08/18,10:18:47,19,11,1, 11.9,1,1, 18.181, 10589.652, 402.718, 52818.404 24/08/18,10:18:48,00,11,1, 11.9,1,1, 18.182, 10589.645, 402.718, 52818.404 24/08/18,10:18:48,01,11,1, 11.9,1,1, 18.182, 10589.655, 402.739, 52818.450 24/08/18,10:18:48,02,11,1, 11.9,1,1, 18.182, 10589.645, 402.726, 52818.446 24/08/18,10:18:48,03,11,1, 11.9,1,1, 18.182, 10589.648, 402.742, 52818.442 24/08/18,10:18:48,04,11,1, 11.9,1,1, 18.182, 10589.673, 402.744, 52818.379 24/08/18,10:18:48,05,11,1, 11.9,1,1, 18.182, 10589.638, 402.756, 52818.424 24/08/18,10:18:48,06,11,1, 11.9,1,1, 18.182, 10589.678, 402.785, 52818.443 24/08/18,10:18:48,07,11,1, 11.9,1,1, 18.182, 10589.671, 402.765, 52818.436 24/08/18,10:18:48,08,11,1, 11.9,1,1, 18.182, 10589.679, 402.777, 52818.414 24/08/18,10:18:48,09,11,1, 11.9,1,1, 18.182, 10589.666, 402.798, 52818.379 24/08/18,10:18:48,10,11,1, 11.9,1,1, 18.182, 10589.686, 402.804, 52818.405 24/08/18,10:18:48,11,11,1, 11.9,1,1, 18.182, 10589.676, 402.823, 52818.465 24/08/18,10:18:48,12,11,1, 11.9,1,1, 18.182, 10589.673, 402.796, 52818.377 24/08/18,10:18:48,13,11,1, 11.9,1,1, 18.182, 10589.657, 402.811, 52818.403 24/08/18,10:18:48,14,11,1, 11.9,1,1, 18.182, 10589.693, 402.803, 52818.448 24/08/18,10:18:48,15,11,1, 11.9,1,1, 18.182, 10589.676, 402.847, 52818.456 24/08/18,10:18:48,16,11,1, 11.9,1,1, 18.182, 10589.647, 402.843, 52818.435 24/08/18,10:18:48,17,11,1, 11.9,1,1, 18.182, 10589.673, 402.879, 52818.433 24/08/18,10:18:48,18,11,1, 11.9,1,1, 18.182, 10589.673, 402.891, 52818.427 24/08/18,10:18:48,19,11,1, 11.9,1,1, 18.182, 10589.686, 402.894, 52818.452 24/08/18,10:18:49,00,11,1, 11.9,1,1, 18.180, 10589.678, 402.894, 52818.452 24/08/18,10:18:49,01,11,1, 11.9,1,1, 18.180, 10589.686, 402.903, 52818.442 24/08/18,10:18:49,02,11,1, 11.9,1,1, 18.180, 10589.661, 402.914, 52818.452 24/08/18,10:18:49,03,11,1, 11.9,1,1, 18.180, 10589.660, 402.891, 52818.532 24/08/18,10:18:49,04,11,1, 11.9,1,1, 18.180, 10589.697, 402.923, 52818.499 24/08/18,10:18:49,05,11,1, 11.9,1,1, 18.180, 10589.682, 402.913, 52818.456 24/08/18,10:18:49,06,11,1, 11.9,1,1, 18.180, 10589.708, 402.928, 52818.491 24/08/18,10:18:49,07,11,1, 11.9,1,1, 18.180, 10589.692, 402.935, 52818.485 24/08/18,10:18:49,08,11,1, 11.9,1,1, 18.180, 10589.685, 402.938, 52818.453 24/08/18,10:18:49,09,11,1, 11.9,1,1, 18.180, 10589.690, 402.962, 52818.395 24/08/18,10:18:49,10,11,1, 11.9,1,1, 18.180, 10589.673, 402.967, 52818.455 24/08/18,10:18:49,11,11,1, 11.9,1,1, 18.180, 10589.678, 402.939, 52818.402 24/08/18,10:18:49,12,11,1, 11.9,1,1, 18.180, 10589.689, 402.960, 52818.399 24/08/18,10:18:49,13,11,1, 11.9,1,1, 18.180, 10589.659, 402.988, 52818.465 24/08/18,10:18:49,14,11,1, 11.9,1,1, 18.180, 10589.673, 402.961, 52818.471 24/08/18,10:18:49,15,11,1, 11.9,1,1, 18.180, 10589.706, 402.974, 52818.488 24/08/18,10:18:49,16,11,1, 11.9,1,1, 18.180, 10589.682, 402.986, 52818.454 24/08/18,10:18:49,17,11,1, 11.9,1,1, 18.180, 10589.690, 402.991, 52818.458 24/08/18,10:18:49,18,11,1, 11.9,1,1, 18.180, 10589.690, 403.017, 52818.446 24/08/18,10:18:49,19,11,1, 11.9,1,1, 18.180, 10589.657, 402.996, 52818.473 24/08/18,10:18:50,00,11,1, 11.8,1,1, 18.178, 10589.653, 402.996, 52818.473 24/08/18,10:18:50,01,11,1, 11.8,1,1, 18.178, 10589.688, 403.020, 52818.477 24/08/18,10:18:50,02,11,1, 11.8,1,1, 18.178, 10589.675, 403.024, 52818.509 24/08/18,10:18:50,03,11,1, 11.8,1,1, 18.178, 10589.680, 403.016, 52818.440 24/08/18,10:18:50,04,11,1, 11.8,1,1, 18.178, 10589.702, 403.018, 52818.495 24/08/18,10:18:50,05,11,1, 11.8,1,1, 18.178, 10589.693, 403.038, 52818.502 24/08/18,10:18:50,06,11,1, 11.8,1,1, 18.178, 10589.690, 403.051, 52818.449 24/08/18,10:18:50,07,11,1, 11.8,1,1, 18.178, 10589.688, 403.064, 52818.513 24/08/18,10:18:50,08,11,1, 11.8,1,1, 18.178, 10589.683, 403.076, 52818.472 24/08/18,10:18:50,09,11,1, 11.8,1,1, 18.178, 10589.711, 403.047, 52818.473 24/08/18,10:18:50,10,11,1, 11.8,1,1, 18.178, 10589.691, 403.064, 52818.503 24/08/18,10:18:50,11,11,1, 11.8,1,1, 18.178, 10589.689, 403.059, 52818.489 24/08/18,10:18:50,12,11,1, 11.8,1,1, 18.178, 10589.705, 403.061, 52818.466 24/08/18,10:18:50,13,11,1, 11.8,1,1, 18.178, 10589.691, 403.092, 52818.511 24/08/18,10:18:50,14,11,1, 11.8,1,1, 18.178, 10589.739, 403.104, 52818.459 24/08/18,10:18:50,15,11,1, 11.8,1,1, 18.178, 10589.711, 403.098, 52818.520 24/08/18,10:18:50,16,11,1, 11.8,1,1, 18.178, 10589.709, 403.104, 52818.481 24/08/18,10:18:50,17,11,1, 11.8,1,1, 18.178, 10589.704, 403.112, 52818.503 24/08/18,10:18:50,18,11,1, 11.8,1,1, 18.178, 10589.695, 403.121, 52818.493 24/08/18,10:18:50,19,11,1, 11.8,1,1, 18.178, 10589.690, 403.104, 52818.495 24/08/18,10:18:51,00,11,1, 11.9,1,1, 18.178, 10589.687, 403.104, 52818.495 24/08/18,10:18:51,01,11,1, 11.9,1,1, 18.178, 10589.691, 403.137, 52818.494 24/08/18,10:18:51,02,11,1, 11.9,1,1, 18.178, 10589.703, 403.146, 52818.538 24/08/18,10:18:51,03,11,1, 11.9,1,1, 18.178, 10589.732, 403.138, 52818.513 24/08/18,10:18:51,04,11,1, 11.9,1,1, 18.178, 10589.703, 403.178, 52818.532 24/08/18,10:18:51,05,11,1, 11.9,1,1, 18.178, 10589.706, 403.162, 52818.565 24/08/18,10:18:51,06,11,1, 11.9,1,1, 18.178, 10589.705, 403.158, 52818.542 24/08/18,10:18:51,07,11,1, 11.9,1,1, 18.178, 10589.732, 403.155, 52818.500 24/08/18,10:18:51,08,11,1, 11.9,1,1, 18.178, 10589.721, 403.177, 52818.505 24/08/18,10:18:51,09,11,1, 11.9,1,1, 18.178, 10589.700, 403.179, 52818.493 24/08/18,10:18:51,10,11,1, 11.9,1,1, 18.178, 10589.731, 403.176, 52818.483 24/08/18,10:18:51,11,11,1, 11.9,1,1, 18.178, 10589.728, 403.195, 52818.520 24/08/18,10:18:51,12,11,1, 11.9,1,1, 18.178, 10589.703, 403.205, 52818.552 24/08/18,10:18:51,13,11,1, 11.9,1,1, 18.178, 10589.698, 403.203, 52818.536 24/08/18,10:18:51,14,11,1, 11.9,1,1, 18.178, 10589.709, 403.206, 52818.543 24/08/18,10:18:51,15,11,1, 11.9,1,1, 18.178, 10589.700, 403.194, 52818.525 24/08/18,10:18:51,16,11,1, 11.9,1,1, 18.178, 10589.737, 403.204, 52818.586 24/08/18,10:18:51,17,11,1, 11.9,1,1, 18.178, 10589.733, 403.223, 52818.496 24/08/18,10:18:51,18,11,1, 11.9,1,1, 18.178, 10589.724, 403.224, 52818.552 24/08/18,10:18:51,19,11,1, 11.9,1,1, 18.178, 10589.705, 403.233, 52818.472 24/08/18,10:18:52,00,11,1, 11.9,1,1, 18.177, 10589.703, 403.233, 52818.472 24/08/18,10:18:52,01,11,1, 11.9,1,1, 18.177, 10589.736, 403.288, 52818.598 24/08/18,10:18:52,02,11,1, 11.9,1,1, 18.177, 10589.738, 403.279, 52818.497 24/08/18,10:18:52,03,11,1, 11.9,1,1, 18.177, 10589.736, 403.273, 52818.582 24/08/18,10:18:52,04,11,1, 11.9,1,1, 18.177, 10589.744, 403.262, 52818.542 24/08/18,10:18:52,05,11,1, 11.9,1,1, 18.177, 10589.735, 403.275, 52818.525 24/08/18,10:18:52,06,11,1, 11.9,1,1, 18.177, 10589.745, 403.303, 52818.545 24/08/18,10:18:52,07,11,1, 11.9,1,1, 18.177, 10589.773, 403.296, 52818.525 24/08/18,10:18:52,08,11,1, 11.9,1,1, 18.177, 10589.725, 403.311, 52818.545 24/08/18,10:18:52,09,11,1, 11.9,1,1, 18.177, 10589.743, 403.333, 52818.559 24/08/18,10:18:52,10,11,1, 11.9,1,1, 18.177, 10589.736, 403.299, 52818.451 24/08/18,10:18:52,11,11,1, 11.9,1,1, 18.177, 10589.725, 403.334, 52818.607 24/08/18,10:18:52,12,11,1, 11.9,1,1, 18.177, 10589.754, 403.326, 52818.557 24/08/18,10:18:52,13,11,1, 11.9,1,1, 18.177, 10589.752, 403.339, 52818.528 24/08/18,10:18:52,14,11,1, 11.9,1,1, 18.177, 10589.754, 403.347, 52818.581 24/08/18,10:18:52,15,11,1, 11.9,1,1, 18.177, 10589.767, 403.374, 52818.519 24/08/18,10:18:52,16,11,1, 11.9,1,1, 18.177, 10589.755, 403.365, 52818.589 24/08/18,10:18:52,17,11,1, 11.9,1,1, 18.177, 10589.764, 403.360, 52818.594 24/08/18,10:18:52,18,11,1, 11.9,1,1, 18.177, 10589.774, 403.375, 52818.642 24/08/18,10:18:52,19,11,1, 11.9,1,1, 18.177, 10589.784, 403.395, 52818.601 24/08/18,10:18:53,00,11,1, 11.9,1,1, 18.181, 10589.778, 403.395, 52818.601 24/08/18,10:18:53,01,11,1, 11.9,1,1, 18.181, 10589.762, 403.382, 52818.606 24/08/18,10:18:53,02,11,1, 11.9,1,1, 18.181, 10589.788, 403.426, 52818.655 24/08/18,10:18:53,03,11,1, 11.9,1,1, 18.181, 10589.785, 403.407, 52818.566 24/08/18,10:18:53,04,11,1, 11.9,1,1, 18.181, 10589.797, 403.439, 52818.610 24/08/18,10:18:53,05,11,1, 11.9,1,1, 18.181, 10589.793, 403.455, 52818.569 24/08/18,10:18:53,06,11,1, 11.9,1,1, 18.181, 10589.790, 403.449, 52818.575 24/08/18,10:18:53,07,11,1, 11.9,1,1, 18.181, 10589.815, 403.455, 52818.553 24/08/18,10:18:53,08,11,1, 11.9,1,1, 18.181, 10589.802, 403.435, 52818.653 24/08/18,10:18:53,09,11,1, 11.9,1,1, 18.181, 10589.790, 403.422, 52818.554 24/08/18,10:18:53,10,11,1, 11.9,1,1, 18.181, 10589.835, 403.455, 52818.593 24/08/18,10:18:53,11,11,1, 11.9,1,1, 18.181, 10589.801, 403.484, 52818.594 24/08/18,10:18:53,12,11,1, 11.9,1,1, 18.181, 10589.804, 403.495, 52818.546 24/08/18,10:18:53,13,11,1, 11.9,1,1, 18.181, 10589.780, 403.492, 52818.632 24/08/18,10:18:53,14,11,1, 11.9,1,1, 18.181, 10589.834, 403.485, 52818.626 24/08/18,10:18:53,15,11,1, 11.9,1,1, 18.181, 10589.811, 403.514, 52818.591 24/08/18,10:18:53,16,11,1, 11.9,1,1, 18.181, 10589.841, 403.517, 52818.571 24/08/18,10:18:53,17,11,1, 11.9,1,1, 18.181, 10589.839, 403.524, 52818.617 24/08/18,10:18:53,18,11,1, 11.9,1,1, 18.181, 10589.850, 403.525, 52818.576 24/08/18,10:18:53,19,11,1, 11.9,1,1, 18.181, 10589.858, 403.535, 52818.618 24/08/18,10:18:54,00,11,1, 11.9,1,1, 18.183, 10589.854, 403.535, 52818.618 24/08/18,10:18:54,01,11,1, 11.9,1,1, 18.183, 10589.843, 403.545, 52818.601 24/08/18,10:18:54,02,11,1, 11.9,1,1, 18.183, 10589.856, 403.567, 52818.623 24/08/18,10:18:54,03,11,1, 11.9,1,1, 18.183, 10589.844, 403.574, 52818.610 24/08/18,10:18:54,04,11,1, 11.9,1,1, 18.183, 10589.858, 403.585, 52818.621 24/08/18,10:18:54,05,11,1, 11.9,1,1, 18.183, 10589.858, 403.601, 52818.634 24/08/18,10:18:54,06,11,1, 11.9,1,1, 18.183, 10589.884, 403.586, 52818.588 24/08/18,10:18:54,07,11,1, 11.9,1,1, 18.183, 10589.857, 403.612, 52818.586 24/08/18,10:18:54,08,11,1, 11.9,1,1, 18.183, 10589.869, 403.654, 52818.628 24/08/18,10:18:54,09,11,1, 11.9,1,1, 18.183, 10589.876, 403.642, 52818.581 24/08/18,10:18:54,10,11,1, 11.9,1,1, 18.183, 10589.843, 403.641, 52818.654 24/08/18,10:18:54,11,11,1, 11.9,1,1, 18.183, 10589.867, 403.641, 52818.613 24/08/18,10:18:54,12,11,1, 11.9,1,1, 18.183, 10589.860, 403.623, 52818.591 24/08/18,10:18:54,13,11,1, 11.9,1,1, 18.183, 10589.870, 403.646, 52818.696 24/08/18,10:18:54,14,11,1, 11.9,1,1, 18.183, 10589.862, 403.667, 52818.634 24/08/18,10:18:54,15,11,1, 11.9,1,1, 18.183, 10589.869, 403.662, 52818.611 24/08/18,10:18:54,16,11,1, 11.9,1,1, 18.183, 10589.869, 403.682, 52818.660 24/08/18,10:18:54,17,11,1, 11.9,1,1, 18.183, 10589.879, 403.701, 52818.621 24/08/18,10:18:54,18,11,1, 11.9,1,1, 18.183, 10589.865, 403.682, 52818.585 24/08/18,10:18:54,19,11,1, 11.9,1,1, 18.183, 10589.908, 403.705, 52818.691 24/08/18,10:18:55,00,11,1, 11.9,1,1, 18.178, 10589.904, 403.705, 52818.691 24/08/18,10:18:55,01,11,1, 11.9,1,1, 18.178, 10589.908, 403.742, 52818.676 24/08/18,10:18:55,02,11,1, 11.9,1,1, 18.178, 10589.894, 403.730, 52818.676 24/08/18,10:18:55,03,11,1, 11.9,1,1, 18.178, 10589.899, 403.745, 52818.628 24/08/18,10:18:55,04,11,1, 11.9,1,1, 18.178, 10589.900, 403.736, 52818.618 24/08/18,10:18:55,05,11,1, 11.9,1,1, 18.178, 10589.880, 403.736, 52818.695 24/08/18,10:18:55,06,11,1, 11.9,1,1, 18.178, 10589.871, 403.743, 52818.656 24/08/18,10:18:55,07,11,1, 11.9,1,1, 18.178, 10589.857, 403.777, 52818.619 24/08/18,10:18:55,08,11,1, 11.9,1,1, 18.178, 10589.860, 403.781, 52818.686 24/08/18,10:18:55,09,11,1, 11.9,1,1, 18.178, 10589.878, 403.781, 52818.659 24/08/18,10:18:55,10,11,1, 11.9,1,1, 18.178, 10589.902, 403.785, 52818.639 24/08/18,10:18:55,11,11,1, 11.9,1,1, 18.178, 10589.879, 403.787, 52818.675 24/08/18,10:18:55,12,11,1, 11.9,1,1, 18.178, 10589.901, 403.811, 52818.616 24/08/18,10:18:55,13,11,1, 11.9,1,1, 18.178, 10589.903, 403.807, 52818.708 24/08/18,10:18:55,14,11,1, 11.9,1,1, 18.178, 10589.917, 403.827, 52818.675 24/08/18,10:18:55,15,11,1, 11.9,1,1, 18.178, 10589.917, 403.825, 52818.672 24/08/18,10:18:55,16,11,1, 11.9,1,1, 18.178, 10589.898, 403.851, 52818.686 24/08/18,10:18:55,17,11,1, 11.9,1,1, 18.178, 10589.902, 403.860, 52818.759 24/08/18,10:18:55,18,11,1, 11.9,1,1, 18.178, 10589.891, 403.864, 52818.674 24/08/18,10:18:55,19,11,1, 11.9,1,1, 18.178, 10589.898, 403.845, 52818.663 24/08/18,10:18:56,00,11,1, 11.9,1,1, 18.180, 10589.895, 403.845, 52818.663 24/08/18,10:18:56,01,11,1, 11.9,1,1, 18.180, 10589.890, 403.857, 52818.633 24/08/18,10:18:56,02,11,1, 11.9,1,1, 18.180, 10589.914, 403.869, 52818.743 24/08/18,10:18:56,03,11,1, 11.9,1,1, 18.180, 10589.859, 403.903, 52818.671 24/08/18,10:18:56,04,11,1, 11.9,1,1, 18.180, 10589.903, 403.885, 52818.655 24/08/18,10:18:56,05,11,1, 11.9,1,1, 18.180, 10589.894, 403.907, 52818.703 24/08/18,10:18:56,06,11,1, 11.9,1,1, 18.180, 10589.872, 403.917, 52818.655 24/08/18,10:18:56,07,11,1, 11.9,1,1, 18.180, 10589.893, 403.916, 52818.766 24/08/18,10:18:56,08,11,1, 11.9,1,1, 18.180, 10589.888, 403.892, 52818.664 24/08/18,10:18:56,09,11,1, 11.9,1,1, 18.180, 10589.904, 403.915, 52818.631 24/08/18,10:18:56,10,11,1, 11.9,1,1, 18.180, 10589.914, 403.935, 52818.683 24/08/18,10:18:56,11,11,1, 11.9,1,1, 18.180, 10589.901, 403.936, 52818.667 24/08/18,10:18:56,12,11,1, 11.9,1,1, 18.180, 10589.917, 403.938, 52818.632 24/08/18,10:18:56,13,11,1, 11.9,1,1, 18.180, 10589.869, 403.937, 52818.647 24/08/18,10:18:56,14,11,1, 11.9,1,1, 18.180, 10589.907, 403.935, 52818.664 24/08/18,10:18:56,15,11,1, 11.9,1,1, 18.180, 10589.920, 403.942, 52818.665 24/08/18,10:18:56,16,11,1, 11.9,1,1, 18.180, 10589.893, 403.959, 52818.703 24/08/18,10:18:56,17,11,1, 11.9,1,1, 18.180, 10589.911, 403.960, 52818.684 24/08/18,10:18:56,18,11,1, 11.9,1,1, 18.180, 10589.926, 403.954, 52818.781 24/08/18,10:18:56,19,11,1, 11.9,1,1, 18.180, 10589.908, 403.963, 52818.713 24/08/18,10:18:57,00,11,1, 11.9,1,1, 18.179, 10589.904, 403.963, 52818.713 24/08/18,10:18:57,01,11,1, 11.9,1,1, 18.179, 10589.909, 403.999, 52818.775 24/08/18,10:18:57,02,11,1, 11.9,1,1, 18.179, 10589.931, 404.000, 52818.784 24/08/18,10:18:57,03,11,1, 11.9,1,1, 18.179, 10589.887, 404.000, 52818.831 24/08/18,10:18:57,04,11,1, 11.9,1,1, 18.179, 10589.901, 404.018, 52818.837 24/08/18,10:18:57,05,11,1, 11.9,1,1, 18.179, 10589.915, 404.006, 52818.735 24/08/18,10:18:57,06,11,1, 11.9,1,1, 18.179, 10589.910, 404.033, 52818.761 24/08/18,10:18:57,07,11,1, 11.9,1,1, 18.179, 10589.919, 404.045, 52818.755 24/08/18,10:18:57,08,11,1, 11.9,1,1, 18.179, 10589.926, 404.024, 52818.710 24/08/18,10:18:57,09,11,1, 11.9,1,1, 18.179, 10589.925, 404.050, 52818.737 24/08/18,10:18:57,10,11,1, 11.9,1,1, 18.179, 10589.941, 404.044, 52818.774 24/08/18,10:18:57,11,11,1, 11.9,1,1, 18.179, 10589.925, 404.045, 52818.791 24/08/18,10:18:57,12,11,1, 11.9,1,1, 18.179, 10589.930, 404.059, 52818.730 24/08/18,10:18:57,13,11,1, 11.9,1,1, 18.179, 10589.933, 404.061, 52818.794 24/08/18,10:18:57,14,11,1, 11.9,1,1, 18.179, 10589.927, 404.080, 52818.842 24/08/18,10:18:57,15,11,1, 11.9,1,1, 18.179, 10589.921, 404.068, 52818.791 24/08/18,10:18:57,16,11,1, 11.9,1,1, 18.179, 10589.928, 404.074, 52818.828 24/08/18,10:18:57,17,11,1, 11.9,1,1, 18.179, 10589.929, 404.070, 52818.775 24/08/18,10:18:57,18,11,1, 11.9,1,1, 18.179, 10589.910, 404.073, 52818.820 24/08/18,10:18:57,19,11,1, 11.9,1,1, 18.179, 10589.925, 404.059, 52818.805 24/08/18,10:18:58,00,11,1, 11.9,1,1, 18.179, 10589.920, 404.059, 52818.805 24/08/18,10:18:58,01,11,1, 11.9,1,1, 18.179, 10589.916, 404.066, 52818.793 24/08/18,10:18:58,02,11,1, 11.9,1,1, 18.179, 10589.930, 404.068, 52818.716 24/08/18,10:18:58,03,11,1, 11.9,1,1, 18.179, 10589.924, 404.076, 52818.763 24/08/18,10:18:58,04,11,1, 11.9,1,1, 18.179, 10589.939, 404.086, 52818.771 24/08/18,10:18:58,05,11,1, 11.9,1,1, 18.179, 10589.937, 404.077, 52818.713 24/08/18,10:18:58,06,11,1, 11.9,1,1, 18.179, 10589.938, 404.059, 52818.753 24/08/18,10:18:58,07,11,1, 11.9,1,1, 18.179, 10589.926, 404.101, 52818.761 24/08/18,10:18:58,08,11,1, 11.9,1,1, 18.179, 10589.932, 404.088, 52818.734 24/08/18,10:18:58,09,11,1, 11.9,1,1, 18.179, 10589.927, 404.074, 52818.747 24/08/18,10:18:58,10,11,1, 11.9,1,1, 18.179, 10589.936, 404.103, 52818.829 24/08/18,10:18:58,11,11,1, 11.9,1,1, 18.179, 10589.941, 404.099, 52818.777 24/08/18,10:18:58,12,11,1, 11.9,1,1, 18.179, 10589.967, 404.095, 52818.814 24/08/18,10:18:58,13,11,1, 11.9,1,1, 18.179, 10589.940, 404.105, 52818.849 24/08/18,10:18:58,14,11,1, 11.9,1,1, 18.179, 10589.925, 404.122, 52818.779 24/08/18,10:18:58,15,11,1, 11.9,1,1, 18.179, 10589.921, 404.122, 52818.842 24/08/18,10:18:58,16,11,1, 11.9,1,1, 18.179, 10589.932, 404.110, 52818.811 24/08/18,10:18:58,17,11,1, 11.9,1,1, 18.179, 10589.948, 404.112, 52818.762 24/08/18,10:18:58,18,11,1, 11.9,1,1, 18.179, 10589.950, 404.117, 52818.821 24/08/18,10:18:58,19,11,1, 11.9,1,1, 18.179, 10589.912, 404.116, 52818.766 24/08/18,10:18:59,00,11,1, 11.9,1,1, 18.181, 10589.912, 404.116, 52818.766 24/08/18,10:18:59,01,11,1, 11.9,1,1, 18.181, 10589.981, 404.119, 52818.780 24/08/18,10:18:59,02,11,1, 11.9,1,1, 18.181, 10589.949, 404.135, 52818.752 24/08/18,10:18:59,03,11,1, 11.9,1,1, 18.181, 10589.953, 404.122, 52818.783 24/08/18,10:18:59,04,11,1, 11.9,1,1, 18.181, 10589.927, 404.113, 52818.827 24/08/18,10:18:59,05,11,1, 11.9,1,1, 18.181, 10589.961, 404.103, 52818.745 24/08/18,10:18:59,06,11,1, 11.9,1,1, 18.181, 10589.922, 404.116, 52818.826 24/08/18,10:18:59,07,11,1, 11.9,1,1, 18.181, 10589.973, 404.133, 52818.806 24/08/18,10:18:59,08,11,1, 11.9,1,1, 18.181, 10589.951, 404.152, 52818.846 24/08/18,10:18:59,09,11,1, 11.9,1,1, 18.181, 10589.937, 404.155, 52818.800 24/08/18,10:18:59,10,11,1, 11.9,1,1, 18.181, 10589.948, 404.167, 52818.785 24/08/18,10:18:59,11,11,1, 11.9,1,1, 18.181, 10589.941, 404.147, 52818.782 24/08/18,10:18:59,12,11,1, 11.9,1,1, 18.181, 10589.956, 404.166, 52818.780 24/08/18,10:18:59,13,11,1, 11.9,1,1, 18.181, 10589.964, 404.185, 52818.821 24/08/18,10:18:59,14,11,1, 11.9,1,1, 18.181, 10589.936, 404.151, 52818.786 24/08/18,10:18:59,15,11,1, 11.9,1,1, 18.181, 10589.909, 404.151, 52818.810 24/08/18,10:18:59,16,11,1, 11.9,1,1, 18.181, 10589.948, 404.170, 52818.806 24/08/18,10:18:59,17,11,1, 11.9,1,1, 18.181, 10589.931, 404.179, 52818.743 24/08/18,10:18:59,18,11,1, 11.9,1,1, 18.181, 10589.912, 404.195, 52818.780 24/08/18,10:18:59,19,11,1, 11.9,1,1, 18.181, 10589.936, 404.221, 52818.806 24/08/18,10:19:00,00,11,1, 11.9,1,1, 18.181, 10589.929, 404.221, 52818.806 24/08/18,10:19:00,01,11,1, 11.9,1,1, 18.181, 10589.936, 404.193, 52818.774 24/08/18,10:19:00,02,11,1, 11.9,1,1, 18.181, 10589.950, 404.204, 52818.707 24/08/18,10:19:00,03,11,1, 11.9,1,1, 18.181, 10589.945, 404.211, 52818.746 24/08/18,10:19:00,04,11,1, 11.9,1,1, 18.181, 10589.972, 404.220, 52818.736 24/08/18,10:19:00,05,11,1, 11.9,1,1, 18.181, 10589.956, 404.232, 52818.675 24/08/18,10:19:00,06,11,1, 11.9,1,1, 18.181, 10589.952, 404.229, 52818.780 24/08/18,10:19:00,07,11,1, 11.9,1,1, 18.181, 10589.964, 404.234, 52818.683 24/08/18,10:19:00,08,11,1, 11.9,1,1, 18.181, 10589.949, 404.220, 52818.742 24/08/18,10:19:00,09,11,1, 11.9,1,1, 18.181, 10589.957, 404.220, 52818.751 24/08/18,10:19:00,10,11,1, 11.9,1,1, 18.181, 10589.967, 404.237, 52818.761 24/08/18,10:19:00,11,11,1, 11.9,1,1, 18.181, 10589.945, 404.243, 52818.760 24/08/18,10:19:00,12,11,1, 11.9,1,1, 18.181, 10589.943, 404.271, 52818.752 24/08/18,10:19:00,13,11,1, 11.9,1,1, 18.181, 10589.968, 404.253, 52818.700 24/08/18,10:19:00,14,11,1, 11.9,1,1, 18.181, 10589.929, 404.259, 52818.712 24/08/18,10:19:00,15,11,1, 11.9,1,1, 18.181, 10589.969, 404.258, 52818.706 24/08/18,10:19:00,16,11,1, 11.9,1,1, 18.181, 10589.962, 404.245, 52818.777 24/08/18,10:19:00,17,11,1, 11.9,1,1, 18.181, 10589.955, 404.280, 52818.804 24/08/18,10:19:00,18,11,1, 11.9,1,1, 18.181, 10589.980, 404.303, 52818.734 24/08/18,10:19:00,19,11,1, 11.9,1,1, 18.181, 10589.983, 404.288, 52818.793 24/08/18,10:19:01,00,11,1, 11.9,1,1, 18.181, 10589.979, 404.288, 52818.793 24/08/18,10:19:01,01,11,1, 11.9,1,1, 18.181, 10589.984, 404.293, 52818.728 24/08/18,10:19:01,02,11,1, 11.9,1,1, 18.181, 10589.974, 404.262, 52818.663 24/08/18,10:19:01,03,11,1, 11.9,1,1, 18.181, 10589.982, 404.279, 52818.641 24/08/18,10:19:01,04,11,1, 11.9,1,1, 18.181, 10589.984, 404.315, 52818.689 24/08/18,10:19:01,05,11,1, 11.9,1,1, 18.181, 10589.957, 404.311, 52818.785 24/08/18,10:19:01,06,11,1, 11.9,1,1, 18.181, 10590.007, 404.326, 52818.708 24/08/18,10:19:01,07,11,1, 11.9,1,1, 18.181, 10589.968, 404.303, 52818.704 24/08/18,10:19:01,08,11,1, 11.9,1,1, 18.181, 10590.013, 404.303, 52818.699 24/08/18,10:19:01,09,11,1, 11.9,1,1, 18.181, 10589.992, 404.332, 52818.762 24/08/18,10:19:01,10,11,1, 11.9,1,1, 18.181, 10590.020, 404.341, 52818.714 24/08/18,10:19:01,11,11,1, 11.9,1,1, 18.181, 10590.003, 404.336, 52818.809 24/08/18,10:19:01,12,11,1, 11.9,1,1, 18.181, 10590.007, 404.349, 52818.772 24/08/18,10:19:01,13,11,1, 11.9,1,1, 18.181, 10590.023, 404.351, 52818.737 24/08/18,10:19:01,14,11,1, 11.9,1,1, 18.181, 10590.038, 404.330, 52818.736 24/08/18,10:19:01,15,11,1, 11.9,1,1, 18.181, 10590.028, 404.362, 52818.731 24/08/18,10:19:01,16,11,1, 11.9,1,1, 18.181, 10590.052, 404.348, 52818.759 24/08/18,10:19:01,17,11,1, 11.9,1,1, 18.181, 10590.011, 404.407, 52818.806 24/08/18,10:19:01,18,11,1, 11.9,1,1, 18.181, 10590.038, 404.372, 52818.787 24/08/18,10:19:01,19,11,1, 11.9,1,1, 18.181, 10590.039, 404.375, 52818.737 24/08/18,10:19:02,00,11,1, 12.0,1,1, 18.183, 10590.037, 404.375, 52818.737 24/08/18,10:19:02,01,11,1, 12.0,1,1, 18.183, 10590.031, 404.399, 52818.747 24/08/18,10:19:02,02,11,1, 12.0,1,1, 18.183, 10590.049, 404.361, 52818.732 24/08/18,10:19:02,03,11,1, 12.0,1,1, 18.183, 10590.062, 404.382, 52818.722 24/08/18,10:19:02,04,11,1, 12.0,1,1, 18.183, 10590.067, 404.404, 52818.704 24/08/18,10:19:02,05,11,1, 12.0,1,1, 18.183, 10590.062, 404.404, 52818.730 24/08/18,10:19:02,06,11,1, 12.0,1,1, 18.183, 10590.085, 404.399, 52818.731 24/08/18,10:19:02,07,11,1, 12.0,1,1, 18.183, 10590.076, 404.395, 52818.716 24/08/18,10:19:02,08,11,1, 12.0,1,1, 18.183, 10590.086, 404.423, 52818.730 24/08/18,10:19:02,09,11,1, 12.0,1,1, 18.183, 10590.116, 404.426, 52818.776 24/08/18,10:19:02,10,11,1, 12.0,1,1, 18.183, 10590.100, 404.423, 52818.790 24/08/18,10:19:02,11,11,1, 12.0,1,1, 18.183, 10590.104, 404.444, 52818.773 24/08/18,10:19:02,12,11,1, 12.0,1,1, 18.183, 10590.102, 404.415, 52818.750 24/08/18,10:19:02,13,11,1, 12.0,1,1, 18.183, 10590.089, 404.484, 52818.762 24/08/18,10:19:02,14,11,1, 12.0,1,1, 18.183, 10590.080, 404.443, 52818.731 24/08/18,10:19:02,15,11,1, 12.0,1,1, 18.183, 10590.109, 404.465, 52818.825 24/08/18,10:19:02,16,11,1, 12.0,1,1, 18.183, 10590.107, 404.470, 52818.673 24/08/18,10:19:02,17,11,1, 12.0,1,1, 18.183, 10590.091, 404.438, 52818.721 24/08/18,10:19:02,18,11,1, 12.0,1,1, 18.183, 10590.087, 404.464, 52818.737 24/08/18,10:19:02,19,11,1, 12.0,1,1, 18.183, 10590.096, 404.486, 52818.753 24/08/18,10:19:03,00,10,1, 11.9,1,1, 18.180, 10590.096, 404.486, 52818.753 24/08/18,10:19:03,01,10,1, 11.9,1,1, 18.180, 10590.146, 404.487, 52818.729 24/08/18,10:19:03,02,10,1, 11.9,1,1, 18.180, 10590.143, 404.516, 52818.781 24/08/18,10:19:03,03,10,1, 11.9,1,1, 18.180, 10590.133, 404.512, 52818.738 24/08/18,10:19:03,04,10,1, 11.9,1,1, 18.180, 10590.154, 404.487, 52818.775 24/08/18,10:19:03,05,10,1, 11.9,1,1, 18.180, 10590.171, 404.516, 52818.777 24/08/18,10:19:03,06,10,1, 11.9,1,1, 18.180, 10590.182, 404.544, 52818.766 24/08/18,10:19:03,07,10,1, 11.9,1,1, 18.180, 10590.167, 404.538, 52818.777 24/08/18,10:19:03,08,10,1, 11.9,1,1, 18.180, 10590.178, 404.543, 52818.733 24/08/18,10:19:03,09,10,1, 11.9,1,1, 18.180, 10590.178, 404.547, 52818.723 24/08/18,10:19:03,10,10,1, 11.9,1,1, 18.180, 10590.176, 404.583, 52818.828 24/08/18,10:19:03,11,10,1, 11.9,1,1, 18.180, 10590.178, 404.580, 52818.735 24/08/18,10:19:03,12,10,1, 11.9,1,1, 18.180, 10590.173, 404.577, 52818.707 24/08/18,10:19:03,13,10,1, 11.9,1,1, 18.180, 10590.163, 404.566, 52818.813 24/08/18,10:19:03,14,10,1, 11.9,1,1, 18.180, 10590.201, 404.590, 52818.838 24/08/18,10:19:03,15,10,1, 11.9,1,1, 18.180, 10590.200, 404.613, 52818.785 24/08/18,10:19:03,16,10,1, 11.9,1,1, 18.180, 10590.233, 404.638, 52818.738 24/08/18,10:19:03,17,10,1, 11.9,1,1, 18.180, 10590.223, 404.617, 52818.787 24/08/18,10:19:03,18,10,1, 11.9,1,1, 18.180, 10590.223, 404.614, 52818.783 24/08/18,10:19:03,19,10,1, 11.9,1,1, 18.180, 10590.210, 404.660, 52818.715 24/08/18,10:19:04,00,11,1, 11.9,1,1, 18.184, 10590.204, 404.660, 52818.715 24/08/18,10:19:04,01,11,1, 11.9,1,1, 18.184, 10590.227, 404.673, 52818.742 24/08/18,10:19:04,02,11,1, 11.9,1,1, 18.184, 10590.233, 404.701, 52818.770 24/08/18,10:19:04,03,11,1, 11.9,1,1, 18.184, 10590.215, 404.699, 52818.764 24/08/18,10:19:04,04,11,1, 11.9,1,1, 18.184, 10590.255, 404.718, 52818.707 24/08/18,10:19:04,05,11,1, 11.9,1,1, 18.184, 10590.222, 404.708, 52818.810 24/08/18,10:19:04,06,11,1, 11.9,1,1, 18.184, 10590.211, 404.706, 52818.775 24/08/18,10:19:04,07,11,1, 11.9,1,1, 18.184, 10590.260, 404.751, 52818.762 24/08/18,10:19:04,08,11,1, 11.9,1,1, 18.184, 10590.267, 404.749, 52818.766 24/08/18,10:19:04,09,11,1, 11.9,1,1, 18.184, 10590.292, 404.771, 52818.746 24/08/18,10:19:04,10,11,1, 11.9,1,1, 18.184, 10590.276, 404.768, 52818.749 24/08/18,10:19:04,11,11,1, 11.9,1,1, 18.184, 10590.288, 404.807, 52818.758 24/08/18,10:19:04,12,11,1, 11.9,1,1, 18.184, 10590.309, 404.816, 52818.724 24/08/18,10:19:04,13,11,1, 11.9,1,1, 18.184, 10590.309, 404.817, 52818.697 24/08/18,10:19:04,14,11,1, 11.9,1,1, 18.184, 10590.315, 404.851, 52818.827 24/08/18,10:19:04,15,11,1, 11.9,1,1, 18.184, 10590.323, 404.860, 52818.739 24/08/18,10:19:04,16,11,1, 11.9,1,1, 18.184, 10590.342, 404.859, 52818.751 24/08/18,10:19:04,17,11,1, 11.9,1,1, 18.184, 10590.322, 404.882, 52818.767 24/08/18,10:19:04,18,11,1, 11.9,1,1, 18.184, 10590.324, 404.877, 52818.767 24/08/18,10:19:04,19,11,1, 11.9,1,1, 18.184, 10590.345, 404.904, 52818.759 24/08/18,10:19:05,00,11,1, 11.8,1,1, 18.183, 10590.338, 404.904, 52818.759 24/08/18,10:19:05,01,11,1, 11.8,1,1, 18.183, 10590.338, 404.919, 52818.725 24/08/18,10:19:05,02,11,1, 11.8,1,1, 18.183, 10590.347, 404.948, 52818.823 24/08/18,10:19:05,03,11,1, 11.8,1,1, 18.183, 10590.364, 404.959, 52818.779 24/08/18,10:19:05,04,11,1, 11.8,1,1, 18.183, 10590.369, 404.966, 52818.724 24/08/18,10:19:05,05,11,1, 11.8,1,1, 18.183, 10590.363, 404.983, 52818.749 24/08/18,10:19:05,06,11,1, 11.8,1,1, 18.183, 10590.374, 405.008, 52818.775 24/08/18,10:19:05,07,11,1, 11.8,1,1, 18.183, 10590.394, 405.028, 52818.762 24/08/18,10:19:05,08,11,1, 11.8,1,1, 18.183, 10590.402, 405.032, 52818.742 24/08/18,10:19:05,09,11,1, 11.8,1,1, 18.183, 10590.405, 405.014, 52818.749 24/08/18,10:19:05,10,11,1, 11.8,1,1, 18.183, 10590.388, 405.048, 52818.785 24/08/18,10:19:05,11,11,1, 11.8,1,1, 18.183, 10590.407, 405.060, 52818.753 24/08/18,10:19:05,12,11,1, 11.8,1,1, 18.183, 10590.414, 405.090, 52818.800 24/08/18,10:19:05,13,11,1, 11.8,1,1, 18.183, 10590.420, 405.080, 52818.774 24/08/18,10:19:05,14,11,1, 11.8,1,1, 18.183, 10590.408, 405.116, 52818.798 24/08/18,10:19:05,15,11,1, 11.8,1,1, 18.183, 10590.442, 405.128, 52818.790 24/08/18,10:19:05,16,11,1, 11.8,1,1, 18.183, 10590.429, 405.123, 52818.778 24/08/18,10:19:05,17,11,1, 11.8,1,1, 18.183, 10590.433, 405.118, 52818.793 24/08/18,10:19:05,18,11,1, 11.8,1,1, 18.183, 10590.436, 405.166, 52818.721 24/08/18,10:19:05,19,11,1, 11.8,1,1, 18.183, 10590.477, 405.153, 52818.831 24/08/18,10:19:06,00,11,1, 11.9,1,1, 18.183, 10590.471, 405.153, 52818.831 24/08/18,10:19:06,01,11,1, 11.9,1,1, 18.183, 10590.446, 405.167, 52818.772 24/08/18,10:19:06,02,11,1, 11.9,1,1, 18.183, 10590.474, 405.186, 52818.752 24/08/18,10:19:06,03,11,1, 11.9,1,1, 18.183, 10590.461, 405.228, 52818.869 24/08/18,10:19:06,04,11,1, 11.9,1,1, 18.183, 10590.477, 405.245, 52818.809 24/08/18,10:19:06,05,11,1, 11.9,1,1, 18.183, 10590.479, 405.206, 52818.819 24/08/18,10:19:06,06,11,1, 11.9,1,1, 18.183, 10590.499, 405.204, 52818.765 24/08/18,10:19:06,07,11,1, 11.9,1,1, 18.183, 10590.485, 405.217, 52818.735 24/08/18,10:19:06,08,11,1, 11.9,1,1, 18.183, 10590.489, 405.259, 52818.726 24/08/18,10:19:06,09,11,1, 11.9,1,1, 18.183, 10590.503, 405.252, 52818.757 24/08/18,10:19:06,10,11,1, 11.9,1,1, 18.183, 10590.528, 405.247, 52818.770 24/08/18,10:19:06,11,11,1, 11.9,1,1, 18.183, 10590.516, 405.275, 52818.787 24/08/18,10:19:06,12,11,1, 11.9,1,1, 18.183, 10590.509, 405.291, 52818.768 24/08/18,10:19:06,13,11,1, 11.9,1,1, 18.183, 10590.518, 405.283, 52818.775 24/08/18,10:19:06,14,11,1, 11.9,1,1, 18.183, 10590.542, 405.269, 52818.688 24/08/18,10:19:06,15,11,1, 11.9,1,1, 18.183, 10590.512, 405.289, 52818.703 24/08/18,10:19:06,16,11,1, 11.9,1,1, 18.183, 10590.519, 405.308, 52818.741 24/08/18,10:19:06,17,11,1, 11.9,1,1, 18.183, 10590.538, 405.315, 52818.732 24/08/18,10:19:06,18,11,1, 11.9,1,1, 18.183, 10590.520, 405.304, 52818.773 24/08/18,10:19:06,19,11,1, 11.9,1,1, 18.183, 10590.558, 405.332, 52818.797 24/08/18,10:19:07,00,10,1, 11.9,1,1, 18.184, 10590.554, 405.332, 52818.797 24/08/18,10:19:07,01,10,1, 11.9,1,1, 18.184, 10590.549, 405.357, 52818.803 24/08/18,10:19:07,02,10,1, 11.9,1,1, 18.184, 10590.583, 405.337, 52818.739 24/08/18,10:19:07,03,10,1, 11.9,1,1, 18.184, 10590.580, 405.344, 52818.713 24/08/18,10:19:07,04,10,1, 11.9,1,1, 18.184, 10590.590, 405.366, 52818.755 24/08/18,10:19:07,05,10,1, 11.9,1,1, 18.184, 10590.573, 405.347, 52818.714 24/08/18,10:19:07,06,10,1, 11.9,1,1, 18.184, 10590.576, 405.339, 52818.711 24/08/18,10:19:07,07,10,1, 11.9,1,1, 18.184, 10590.561, 405.371, 52818.730 24/08/18,10:19:07,08,10,1, 11.9,1,1, 18.184, 10590.575, 405.387, 52818.741 24/08/18,10:19:07,09,10,1, 11.9,1,1, 18.184, 10590.581, 405.399, 52818.765 24/08/18,10:19:07,10,10,1, 11.9,1,1, 18.184, 10590.615, 405.381, 52818.703 24/08/18,10:19:07,11,10,1, 11.9,1,1, 18.184, 10590.593, 405.391, 52818.683 24/08/18,10:19:07,12,10,1, 11.9,1,1, 18.184, 10590.602, 405.390, 52818.697 24/08/18,10:19:07,13,10,1, 11.9,1,1, 18.184, 10590.631, 405.416, 52818.729 24/08/18,10:19:07,14,10,1, 11.9,1,1, 18.184, 10590.623, 405.401, 52818.686 24/08/18,10:19:07,15,10,1, 11.9,1,1, 18.184, 10590.624, 405.397, 52818.714 24/08/18,10:19:07,16,10,1, 11.9,1,1, 18.184, 10590.643, 405.422, 52818.659 24/08/18,10:19:07,17,10,1, 11.9,1,1, 18.184, 10590.644, 405.423, 52818.654 24/08/18,10:19:07,18,10,1, 11.9,1,1, 18.184, 10590.645, 405.387, 52818.681 24/08/18,10:19:07,19,10,1, 11.9,1,1, 18.184, 10590.678, 405.421, 52818.713 24/08/18,10:19:08,00,10,1, 11.9,1,1, 18.186, 10590.671, 405.421, 52818.713 24/08/18,10:19:08,01,10,1, 11.9,1,1, 18.186, 10590.670, 405.416, 52818.708 24/08/18,10:19:08,02,10,1, 11.9,1,1, 18.186, 10590.697, 405.441, 52818.703 24/08/18,10:19:08,03,10,1, 11.9,1,1, 18.186, 10590.684, 405.431, 52818.714 24/08/18,10:19:08,04,10,1, 11.9,1,1, 18.186, 10590.704, 405.442, 52818.631 24/08/18,10:19:08,05,10,1, 11.9,1,1, 18.186, 10590.695, 405.447, 52818.654 24/08/18,10:19:08,06,10,1, 11.9,1,1, 18.186, 10590.714, 405.443, 52818.602 24/08/18,10:19:08,07,10,1, 11.9,1,1, 18.186, 10590.711, 405.420, 52818.657 24/08/18,10:19:08,08,10,1, 11.9,1,1, 18.186, 10590.747, 405.440, 52818.648 24/08/18,10:19:08,09,10,1, 11.9,1,1, 18.186, 10590.727, 405.429, 52818.680 24/08/18,10:19:08,10,10,1, 11.9,1,1, 18.186, 10590.741, 405.474, 52818.647 24/08/18,10:19:08,11,10,1, 11.9,1,1, 18.186, 10590.773, 405.470, 52818.582 24/08/18,10:19:08,12,10,1, 11.9,1,1, 18.186, 10590.786, 405.417, 52818.589 24/08/18,10:19:08,13,10,1, 11.9,1,1, 18.186, 10590.789, 405.446, 52818.569 24/08/18,10:19:08,14,10,1, 11.9,1,1, 18.186, 10590.807, 405.438, 52818.637 24/08/18,10:19:08,15,10,1, 11.9,1,1, 18.186, 10590.799, 405.460, 52818.626 24/08/18,10:19:08,16,10,1, 11.9,1,1, 18.186, 10590.817, 405.450, 52818.643 24/08/18,10:19:08,17,10,1, 11.9,1,1, 18.186, 10590.823, 405.462, 52818.649 24/08/18,10:19:08,18,10,1, 11.9,1,1, 18.186, 10590.826, 405.451, 52818.569 24/08/18,10:19:08,19,10,1, 11.9,1,1, 18.186, 10590.827, 405.437, 52818.642 24/08/18,10:19:09,00,10,1, 11.9,1,1, 18.183, 10590.822, 405.437, 52818.642 24/08/18,10:19:09,01,10,1, 11.9,1,1, 18.183, 10590.878, 405.446, 52818.642 24/08/18,10:19:09,02,10,1, 11.9,1,1, 18.183, 10590.899, 405.467, 52818.603 24/08/18,10:19:09,03,10,1, 11.9,1,1, 18.183, 10590.894, 405.466, 52818.573 24/08/18,10:19:09,04,10,1, 11.9,1,1, 18.183, 10590.897, 405.449, 52818.609 24/08/18,10:19:09,05,10,1, 11.9,1,1, 18.183, 10590.934, 405.463, 52818.567 24/08/18,10:19:09,06,10,1, 11.9,1,1, 18.183, 10590.938, 405.463, 52818.609 24/08/18,10:19:09,07,10,1, 11.9,1,1, 18.183, 10590.947, 405.447, 52818.610 24/08/18,10:19:09,08,10,1, 11.9,1,1, 18.183, 10590.948, 405.455, 52818.551 24/08/18,10:19:09,09,10,1, 11.9,1,1, 18.183, 10590.976, 405.465, 52818.625 24/08/18,10:19:09,10,10,1, 11.9,1,1, 18.183, 10591.020, 405.457, 52818.588 24/08/18,10:19:09,11,10,1, 11.9,1,1, 18.183, 10591.005, 405.472, 52818.600 24/08/18,10:19:09,12,10,1, 11.9,1,1, 18.183, 10591.033, 405.472, 52818.576 24/08/18,10:19:09,13,10,1, 11.9,1,1, 18.183, 10591.014, 405.478, 52818.638 24/08/18,10:19:09,14,10,1, 11.9,1,1, 18.183, 10591.046, 405.474, 52818.612 24/08/18,10:19:09,15,10,1, 11.9,1,1, 18.183, 10591.063, 405.477, 52818.611 24/08/18,10:19:09,16,10,1, 11.9,1,1, 18.183, 10591.059, 405.482, 52818.574 24/08/18,10:19:09,17,10,1, 11.9,1,1, 18.183, 10591.091, 405.471, 52818.574 24/08/18,10:19:09,18,10,1, 11.9,1,1, 18.183, 10591.094, 405.482, 52818.507 24/08/18,10:19:09,19,10,1, 11.9,1,1, 18.183, 10591.107, 405.472, 52818.585 24/08/18,10:19:10,00,10,1, 11.9,1,1, 18.182, 10591.105, 405.472, 52818.585 24/08/18,10:19:10,01,10,1, 11.9,1,1, 18.182, 10591.141, 405.460, 52818.610 24/08/18,10:19:10,02,10,1, 11.9,1,1, 18.182, 10591.152, 405.470, 52818.556 24/08/18,10:19:10,03,10,1, 11.9,1,1, 18.182, 10591.168, 405.465, 52818.507 24/08/18,10:19:10,04,10,1, 11.9,1,1, 18.182, 10591.189, 405.470, 52818.601 24/08/18,10:19:10,05,10,1, 11.9,1,1, 18.182, 10591.195, 405.461, 52818.536 24/08/18,10:19:10,06,10,1, 11.9,1,1, 18.182, 10591.198, 405.440, 52818.482 24/08/18,10:19:10,07,10,1, 11.9,1,1, 18.182, 10591.216, 405.448, 52818.555 24/08/18,10:19:10,08,10,1, 11.9,1,1, 18.182, 10591.244, 405.474, 52818.514 24/08/18,10:19:10,09,10,1, 11.9,1,1, 18.182, 10591.239, 405.457, 52818.505 24/08/18,10:19:10,10,10,1, 11.9,1,1, 18.182, 10591.268, 405.445, 52818.489 24/08/18,10:19:10,11,10,1, 11.9,1,1, 18.182, 10591.296, 405.449, 52818.501 24/08/18,10:19:10,12,10,1, 11.9,1,1, 18.182, 10591.288, 405.456, 52818.512 24/08/18,10:19:10,13,10,1, 11.9,1,1, 18.182, 10591.300, 405.455, 52818.487 24/08/18,10:19:10,14,10,1, 11.9,1,1, 18.182, 10591.321, 405.436, 52818.450 24/08/18,10:19:10,15,10,1, 11.9,1,1, 18.182, 10591.339, 405.448, 52818.483 24/08/18,10:19:10,16,10,1, 11.9,1,1, 18.182, 10591.345, 405.405, 52818.480 24/08/18,10:19:10,17,10,1, 11.9,1,1, 18.182, 10591.382, 405.457, 52818.492 24/08/18,10:19:10,18,10,1, 11.9,1,1, 18.182, 10591.391, 405.419, 52818.487 24/08/18,10:19:10,19,10,1, 11.9,1,1, 18.182, 10591.401, 405.438, 52818.486 24/08/18,10:19:11,00,10,1, 11.8,1,1, 18.182, 10591.397, 405.438, 52818.486 24/08/18,10:19:11,01,10,1, 11.8,1,1, 18.182, 10591.450, 405.419, 52818.464 24/08/18,10:19:11,02,10,1, 11.8,1,1, 18.182, 10591.446, 405.421, 52818.444 24/08/18,10:19:11,03,10,1, 11.8,1,1, 18.182, 10591.476, 405.409, 52818.491 24/08/18,10:19:11,04,10,1, 11.8,1,1, 18.182, 10591.476, 405.398, 52818.457 24/08/18,10:19:11,05,10,1, 11.8,1,1, 18.182, 10591.462, 405.429, 52818.420 24/08/18,10:19:11,06,10,1, 11.8,1,1, 18.182, 10591.498, 405.396, 52818.490 24/08/18,10:19:11,07,10,1, 11.8,1,1, 18.182, 10591.516, 405.413, 52818.420 24/08/18,10:19:11,08,10,1, 11.8,1,1, 18.182, 10591.508, 405.405, 52818.380 24/08/18,10:19:11,09,10,1, 11.8,1,1, 18.182, 10591.527, 405.414, 52818.391 24/08/18,10:19:11,10,10,1, 11.8,1,1, 18.182, 10591.538, 405.412, 52818.364 24/08/18,10:19:11,11,10,1, 11.8,1,1, 18.182, 10591.551, 405.395, 52818.370 24/08/18,10:19:11,12,10,1, 11.8,1,1, 18.182, 10591.567, 405.401, 52818.378 24/08/18,10:19:11,13,10,1, 11.8,1,1, 18.182, 10591.572, 405.422, 52818.430 24/08/18,10:19:11,14,10,1, 11.8,1,1, 18.182, 10591.620, 405.390, 52818.375 24/08/18,10:19:11,15,10,1, 11.8,1,1, 18.182, 10591.615, 405.416, 52818.412 24/08/18,10:19:11,16,10,1, 11.8,1,1, 18.182, 10591.623, 405.395, 52818.433 24/08/18,10:19:11,17,10,1, 11.8,1,1, 18.182, 10591.649, 405.419, 52818.381 24/08/18,10:19:11,18,10,1, 11.8,1,1, 18.182, 10591.643, 405.400, 52818.408 24/08/18,10:19:11,19,10,1, 11.8,1,1, 18.182, 10591.688, 405.399, 52818.384 24/08/18,10:19:12,00,10,1, 11.9,1,1, 18.180, 10591.681, 405.399, 52818.384 24/08/18,10:19:12,01,10,1, 11.9,1,1, 18.180, 10591.714, 405.378, 52818.399 24/08/18,10:19:12,02,10,1, 11.9,1,1, 18.180, 10591.710, 405.408, 52818.359 24/08/18,10:19:12,03,10,1, 11.9,1,1, 18.180, 10591.716, 405.415, 52818.331 24/08/18,10:19:12,04,10,1, 11.9,1,1, 18.180, 10591.745, 405.398, 52818.360 24/08/18,10:19:12,05,10,1, 11.9,1,1, 18.180, 10591.759, 405.391, 52818.302 24/08/18,10:19:12,06,10,1, 11.9,1,1, 18.180, 10591.779, 405.402, 52818.300 24/08/18,10:19:12,07,10,1, 11.9,1,1, 18.180, 10591.756, 405.406, 52818.343 24/08/18,10:19:12,08,10,1, 11.9,1,1, 18.180, 10591.785, 405.391, 52818.358 24/08/18,10:19:12,09,10,1, 11.9,1,1, 18.180, 10591.814, 405.390, 52818.348 24/08/18,10:19:12,10,10,1, 11.9,1,1, 18.180, 10591.821, 405.388, 52818.357 24/08/18,10:19:12,11,10,1, 11.9,1,1, 18.180, 10591.813, 405.386, 52818.296 24/08/18,10:19:12,12,10,1, 11.9,1,1, 18.180, 10591.843, 405.388, 52818.309 24/08/18,10:19:12,13,10,1, 11.9,1,1, 18.180, 10591.849, 405.375, 52818.366 24/08/18,10:19:12,14,10,1, 11.9,1,1, 18.180, 10591.893, 405.407, 52818.346 24/08/18,10:19:12,15,10,1, 11.9,1,1, 18.180, 10591.902, 405.409, 52818.348 24/08/18,10:19:12,16,10,1, 11.9,1,1, 18.180, 10591.922, 405.411, 52818.331 24/08/18,10:19:12,17,10,1, 11.9,1,1, 18.180, 10591.927, 405.426, 52818.380 24/08/18,10:19:12,18,10,1, 11.9,1,1, 18.180, 10591.910, 405.408, 52818.322 24/08/18,10:19:12,19,10,1, 11.9,1,1, 18.180, 10591.953, 405.429, 52818.335 24/08/18,10:19:13,00,11,1, 11.9,1,1, 18.184, 10591.948, 405.429, 52818.335 24/08/18,10:19:13,01,11,1, 11.9,1,1, 18.184, 10591.977, 405.421, 52818.392 24/08/18,10:19:13,02,11,1, 11.9,1,1, 18.184, 10591.988, 405.440, 52818.334 24/08/18,10:19:13,03,11,1, 11.9,1,1, 18.184, 10592.004, 405.430, 52818.306 24/08/18,10:19:13,04,11,1, 11.9,1,1, 18.184, 10592.027, 405.418, 52818.320 24/08/18,10:19:13,05,11,1, 11.9,1,1, 18.184, 10592.025, 405.448, 52818.292 24/08/18,10:19:13,06,11,1, 11.9,1,1, 18.184, 10592.038, 405.459, 52818.364 24/08/18,10:19:13,07,11,1, 11.9,1,1, 18.184, 10592.075, 405.453, 52818.322 24/08/18,10:19:13,08,11,1, 11.9,1,1, 18.184, 10592.078, 405.458, 52818.295 24/08/18,10:19:13,09,11,1, 11.9,1,1, 18.184, 10592.095, 405.496, 52818.349 24/08/18,10:19:13,10,11,1, 11.9,1,1, 18.184, 10592.117, 405.486, 52818.334 24/08/18,10:19:13,11,11,1, 11.9,1,1, 18.184, 10592.141, 405.490, 52818.354 24/08/18,10:19:13,12,11,1, 11.9,1,1, 18.184, 10592.134, 405.504, 52818.306 24/08/18,10:19:13,13,11,1, 11.9,1,1, 18.184, 10592.157, 405.499, 52818.332 24/08/18,10:19:13,14,11,1, 11.9,1,1, 18.184, 10592.182, 405.511, 52818.317 24/08/18,10:19:13,15,11,1, 11.9,1,1, 18.184, 10592.173, 405.532, 52818.338 24/08/18,10:19:13,16,11,1, 11.9,1,1, 18.184, 10592.199, 405.515, 52818.378 24/08/18,10:19:13,17,11,1, 11.9,1,1, 18.184, 10592.212, 405.538, 52818.333 24/08/18,10:19:13,18,11,1, 11.9,1,1, 18.184, 10592.214, 405.540, 52818.341 24/08/18,10:19:13,19,11,1, 11.9,1,1, 18.184, 10592.234, 405.552, 52818.227 24/08/18,10:19:14,00,11,1, 12.0,1,1, 18.185, 10592.232, 405.552, 52818.227 24/08/18,10:19:14,01,11,1, 12.0,1,1, 18.185, 10592.285, 405.578, 52818.304 24/08/18,10:19:14,02,11,1, 12.0,1,1, 18.185, 10592.279, 405.566, 52818.271 24/08/18,10:19:14,03,11,1, 12.0,1,1, 18.185, 10592.301, 405.570, 52818.243 24/08/18,10:19:14,04,11,1, 12.0,1,1, 18.185, 10592.313, 405.597, 52818.249 24/08/18,10:19:14,05,11,1, 12.0,1,1, 18.185, 10592.338, 405.578, 52818.313 24/08/18,10:19:14,06,11,1, 12.0,1,1, 18.185, 10592.342, 405.609, 52818.262 24/08/18,10:19:14,07,11,1, 12.0,1,1, 18.185, 10592.385, 405.635, 52818.313 24/08/18,10:19:14,08,11,1, 12.0,1,1, 18.185, 10592.376, 405.635, 52818.298 24/08/18,10:19:14,09,11,1, 12.0,1,1, 18.185, 10592.388, 405.636, 52818.285 24/08/18,10:19:14,10,11,1, 12.0,1,1, 18.185, 10592.420, 405.641, 52818.284 24/08/18,10:19:14,11,11,1, 12.0,1,1, 18.185, 10592.392, 405.668, 52818.329 24/08/18,10:19:14,12,11,1, 12.0,1,1, 18.185, 10592.439, 405.667, 52818.281 24/08/18,10:19:14,13,11,1, 12.0,1,1, 18.185, 10592.447, 405.652, 52818.292 24/08/18,10:19:14,14,11,1, 12.0,1,1, 18.185, 10592.470, 405.672, 52818.337 24/08/18,10:19:14,15,11,1, 12.0,1,1, 18.185, 10592.475, 405.685, 52818.276 24/08/18,10:19:14,16,11,1, 12.0,1,1, 18.185, 10592.473, 405.704, 52818.299 24/08/18,10:19:14,17,11,1, 12.0,1,1, 18.185, 10592.513, 405.722, 52818.312 24/08/18,10:19:14,18,11,1, 12.0,1,1, 18.185, 10592.486, 405.735, 52818.251 24/08/18,10:19:14,19,11,1, 12.0,1,1, 18.185, 10592.521, 405.730, 52818.302 24/08/18,10:19:15,00,11,1, 12.0,1,1, 18.184, 10592.515, 405.730, 52818.302 24/08/18,10:19:15,01,11,1, 12.0,1,1, 18.184, 10592.546, 405.740, 52818.295 24/08/18,10:19:15,02,11,1, 12.0,1,1, 18.184, 10592.561, 405.742, 52818.269 24/08/18,10:19:15,03,11,1, 12.0,1,1, 18.184, 10592.564, 405.776, 52818.281 24/08/18,10:19:15,04,11,1, 12.0,1,1, 18.184, 10592.599, 405.755, 52818.309 24/08/18,10:19:15,05,11,1, 12.0,1,1, 18.184, 10592.584, 405.780, 52818.246 24/08/18,10:19:15,06,11,1, 12.0,1,1, 18.184, 10592.601, 405.806, 52818.317 24/08/18,10:19:15,07,11,1, 12.0,1,1, 18.184, 10592.596, 405.849, 52818.305 24/08/18,10:19:15,08,11,1, 12.0,1,1, 18.184, 10592.635, 405.848, 52818.312 24/08/18,10:19:15,09,11,1, 12.0,1,1, 18.184, 10592.671, 405.820, 52818.284 24/08/18,10:19:15,10,11,1, 12.0,1,1, 18.184, 10592.648, 405.870, 52818.264 24/08/18,10:19:15,11,11,1, 12.0,1,1, 18.184, 10592.687, 405.859, 52818.304 24/08/18,10:19:15,12,11,1, 12.0,1,1, 18.184, 10592.687, 405.898, 52818.298 24/08/18,10:19:15,13,11,1, 12.0,1,1, 18.184, 10592.697, 405.901, 52818.290 24/08/18,10:19:15,14,11,1, 12.0,1,1, 18.184, 10592.733, 405.923, 52818.334 24/08/18,10:19:15,15,11,1, 12.0,1,1, 18.184, 10592.725, 405.941, 52818.295 24/08/18,10:19:15,16,11,1, 12.0,1,1, 18.184, 10592.746, 405.923, 52818.281 24/08/18,10:19:15,17,11,1, 12.0,1,1, 18.184, 10592.766, 405.954, 52818.283 24/08/18,10:19:15,18,11,1, 12.0,1,1, 18.184, 10592.773, 405.958, 52818.290 24/08/18,10:19:15,19,11,1, 12.0,1,1, 18.184, 10592.779, 405.974, 52818.303 24/08/18,10:19:16,00,10,1, 11.9,1,1, 18.184, 10592.774, 405.974, 52818.303 24/08/18,10:19:16,01,10,1, 11.9,1,1, 18.184, 10592.820, 405.988, 52818.319 24/08/18,10:19:16,02,10,1, 11.9,1,1, 18.184, 10592.826, 406.026, 52818.379 24/08/18,10:19:16,03,10,1, 11.9,1,1, 18.184, 10592.837, 406.029, 52818.290 24/08/18,10:19:16,04,10,1, 11.9,1,1, 18.184, 10592.844, 406.038, 52818.345 24/08/18,10:19:16,05,10,1, 11.9,1,1, 18.184, 10592.863, 406.036, 52818.349 24/08/18,10:19:16,06,10,1, 11.9,1,1, 18.184, 10592.878, 406.045, 52818.305 24/08/18,10:19:16,07,10,1, 11.9,1,1, 18.184, 10592.884, 406.066, 52818.313 24/08/18,10:19:16,08,10,1, 11.9,1,1, 18.184, 10592.915, 406.079, 52818.376 24/08/18,10:19:16,09,10,1, 11.9,1,1, 18.184, 10592.911, 406.065, 52818.298 24/08/18,10:19:16,10,10,1, 11.9,1,1, 18.184, 10592.903, 406.099, 52818.365 24/08/18,10:19:16,11,10,1, 11.9,1,1, 18.184, 10592.924, 406.119, 52818.377 24/08/18,10:19:16,12,10,1, 11.9,1,1, 18.184, 10592.943, 406.123, 52818.353 24/08/18,10:19:16,13,10,1, 11.9,1,1, 18.184, 10592.957, 406.137, 52818.300 24/08/18,10:19:16,14,10,1, 11.9,1,1, 18.184, 10592.987, 406.157, 52818.326 24/08/18,10:19:16,15,10,1, 11.9,1,1, 18.184, 10592.988, 406.137, 52818.346 24/08/18,10:19:16,16,10,1, 11.9,1,1, 18.184, 10593.013, 406.169, 52818.353 24/08/18,10:19:16,17,10,1, 11.9,1,1, 18.184, 10593.023, 406.177, 52818.362 24/08/18,10:19:16,18,10,1, 11.9,1,1, 18.184, 10593.034, 406.185, 52818.351 24/08/18,10:19:16,19,10,1, 11.9,1,1, 18.184, 10593.048, 406.216, 52818.384 24/08/18,10:19:17,00,11,1, 11.9,1,1, 18.185, 10593.041, 406.216, 52818.384 24/08/18,10:19:17,01,11,1, 11.9,1,1, 18.185, 10593.088, 406.228, 52818.395 24/08/18,10:19:17,02,11,1, 11.9,1,1, 18.185, 10593.100, 406.269, 52818.368 24/08/18,10:19:17,03,11,1, 11.9,1,1, 18.185, 10593.110, 406.243, 52818.324 24/08/18,10:19:17,04,11,1, 11.9,1,1, 18.185, 10593.124, 406.277, 52818.399 24/08/18,10:19:17,05,11,1, 11.9,1,1, 18.185, 10593.135, 406.297, 52818.313 24/08/18,10:19:17,06,11,1, 11.9,1,1, 18.185, 10593.124, 406.291, 52818.426 24/08/18,10:19:17,07,11,1, 11.9,1,1, 18.185, 10593.145, 406.329, 52818.370 24/08/18,10:19:17,08,11,1, 11.9,1,1, 18.185, 10593.169, 406.331, 52818.377 24/08/18,10:19:17,09,11,1, 11.9,1,1, 18.185, 10593.187, 406.354, 52818.340 24/08/18,10:19:17,10,11,1, 11.9,1,1, 18.185, 10593.206, 406.355, 52818.453 24/08/18,10:19:17,11,11,1, 11.9,1,1, 18.185, 10593.225, 406.351, 52818.407 24/08/18,10:19:17,12,11,1, 11.9,1,1, 18.185, 10593.208, 406.370, 52818.418 24/08/18,10:19:17,13,11,1, 11.9,1,1, 18.185, 10593.233, 406.385, 52818.426 24/08/18,10:19:17,14,11,1, 11.9,1,1, 18.185, 10593.238, 406.402, 52818.415 24/08/18,10:19:17,15,11,1, 11.9,1,1, 18.185, 10593.259, 406.403, 52818.425 24/08/18,10:19:17,16,11,1, 11.9,1,1, 18.185, 10593.298, 406.439, 52818.379 24/08/18,10:19:17,17,11,1, 11.9,1,1, 18.185, 10593.293, 406.440, 52818.395 24/08/18,10:19:17,18,11,1, 11.9,1,1, 18.185, 10593.309, 406.458, 52818.419 24/08/18,10:19:17,19,11,1, 11.9,1,1, 18.185, 10593.316, 406.475, 52818.381 24/08/18,10:19:18,00,11,1, 11.9,1,1, 18.187, 10593.308, 406.475, 52818.381 24/08/18,10:19:18,01,11,1, 11.9,1,1, 18.187, 10593.369, 406.493, 52818.436 24/08/18,10:19:18,02,11,1, 11.9,1,1, 18.187, 10593.353, 406.496, 52818.412 24/08/18,10:19:18,03,11,1, 11.9,1,1, 18.187, 10593.363, 406.515, 52818.435 24/08/18,10:19:18,04,11,1, 11.9,1,1, 18.187, 10593.381, 406.496, 52818.431 24/08/18,10:19:18,05,11,1, 11.9,1,1, 18.187, 10593.384, 406.496, 52818.425 24/08/18,10:19:18,06,11,1, 11.9,1,1, 18.187, 10593.388, 406.537, 52818.450 24/08/18,10:19:18,07,11,1, 11.9,1,1, 18.187, 10593.418, 406.523, 52818.386 24/08/18,10:19:18,08,11,1, 11.9,1,1, 18.187, 10593.455, 406.534, 52818.408 24/08/18,10:19:18,09,11,1, 11.9,1,1, 18.187, 10593.449, 406.552, 52818.421 24/08/18,10:19:18,10,11,1, 11.9,1,1, 18.187, 10593.446, 406.539, 52818.386 24/08/18,10:19:18,11,11,1, 11.9,1,1, 18.187, 10593.444, 406.559, 52818.401 24/08/18,10:19:18,12,11,1, 11.9,1,1, 18.187, 10593.468, 406.570, 52818.467 24/08/18,10:19:18,13,11,1, 11.9,1,1, 18.187, 10593.509, 406.586, 52818.435 24/08/18,10:19:18,14,11,1, 11.9,1,1, 18.187, 10593.515, 406.594, 52818.482 24/08/18,10:19:18,15,11,1, 11.9,1,1, 18.187, 10593.530, 406.582, 52818.408 24/08/18,10:19:18,16,11,1, 11.9,1,1, 18.187, 10593.561, 406.607, 52818.419 24/08/18,10:19:18,17,11,1, 11.9,1,1, 18.187, 10593.558, 406.641, 52818.490 24/08/18,10:19:18,18,11,1, 11.9,1,1, 18.187, 10593.572, 406.615, 52818.451 24/08/18,10:19:18,19,11,1, 11.9,1,1, 18.187, 10593.570, 406.636, 52818.413 24/08/18,10:19:19,00,11,1, 11.9,1,1, 18.186, 10593.567, 406.636, 52818.413 24/08/18,10:19:19,01,11,1, 11.9,1,1, 18.186, 10593.614, 406.657, 52818.515 24/08/18,10:19:19,02,11,1, 11.9,1,1, 18.186, 10593.647, 406.679, 52818.411 24/08/18,10:19:19,03,11,1, 11.9,1,1, 18.186, 10593.648, 406.683, 52818.499 24/08/18,10:19:19,04,11,1, 11.9,1,1, 18.186, 10593.642, 406.680, 52818.511 24/08/18,10:19:19,05,11,1, 11.9,1,1, 18.186, 10593.676, 406.697, 52818.482 24/08/18,10:19:19,06,11,1, 11.9,1,1, 18.186, 10593.697, 406.709, 52818.490 24/08/18,10:19:19,07,11,1, 11.9,1,1, 18.186, 10593.668, 406.731, 52818.521 24/08/18,10:19:19,08,11,1, 11.9,1,1, 18.186, 10593.715, 406.732, 52818.531 24/08/18,10:19:19,09,11,1, 11.9,1,1, 18.186, 10593.716, 406.740, 52818.433 24/08/18,10:19:19,10,11,1, 11.9,1,1, 18.186, 10593.710, 406.760, 52818.424 24/08/18,10:19:19,11,11,1, 11.9,1,1, 18.186, 10593.766, 406.740, 52818.452 24/08/18,10:19:19,12,11,1, 11.9,1,1, 18.186, 10593.777, 406.764, 52818.499 24/08/18,10:19:19,13,11,1, 11.9,1,1, 18.186, 10593.770, 406.762, 52818.527 24/08/18,10:19:19,14,11,1, 11.9,1,1, 18.186, 10593.805, 406.789, 52818.511 24/08/18,10:19:19,15,11,1, 11.9,1,1, 18.186, 10593.822, 406.791, 52818.442 24/08/18,10:19:19,16,11,1, 11.9,1,1, 18.186, 10593.817, 406.802, 52818.556 24/08/18,10:19:19,17,11,1, 11.9,1,1, 18.186, 10593.830, 406.806, 52818.435 24/08/18,10:19:19,18,11,1, 11.9,1,1, 18.186, 10593.850, 406.822, 52818.502 24/08/18,10:19:19,19,11,1, 11.9,1,1, 18.186, 10593.864, 406.809, 52818.515 24/08/18,10:19:20,00,11,1, 11.8,1,1, 18.181, 10593.859, 406.809, 52818.515 24/08/18,10:19:20,01,11,1, 11.8,1,1, 18.181, 10593.873, 406.844, 52818.502 24/08/18,10:19:20,02,11,1, 11.8,1,1, 18.181, 10593.889, 406.863, 52818.498 24/08/18,10:19:20,03,11,1, 11.8,1,1, 18.181, 10593.891, 406.841, 52818.455 24/08/18,10:19:20,04,11,1, 11.8,1,1, 18.181, 10593.895, 406.886, 52818.472 24/08/18,10:19:20,05,11,1, 11.8,1,1, 18.181, 10593.929, 406.899, 52818.485 24/08/18,10:19:20,06,11,1, 11.8,1,1, 18.181, 10593.946, 406.881, 52818.453 24/08/18,10:19:20,07,11,1, 11.8,1,1, 18.181, 10593.937, 406.915, 52818.481 24/08/18,10:19:20,08,11,1, 11.8,1,1, 18.181, 10593.952, 406.908, 52818.499 24/08/18,10:19:20,09,11,1, 11.8,1,1, 18.181, 10593.971, 406.928, 52818.459 24/08/18,10:19:20,10,11,1, 11.8,1,1, 18.181, 10593.955, 406.945, 52818.540 24/08/18,10:19:20,11,11,1, 11.8,1,1, 18.181, 10594.018, 406.943, 52818.527 24/08/18,10:19:20,12,11,1, 11.8,1,1, 18.181, 10593.975, 406.973, 52818.488 24/08/18,10:19:20,13,11,1, 11.8,1,1, 18.181, 10594.014, 406.982, 52818.516 24/08/18,10:19:20,14,11,1, 11.8,1,1, 18.181, 10594.031, 406.962, 52818.529 24/08/18,10:19:20,15,11,1, 11.8,1,1, 18.181, 10594.016, 406.988, 52818.508 24/08/18,10:19:20,16,11,1, 11.8,1,1, 18.181, 10594.052, 407.010, 52818.492 24/08/18,10:19:20,17,11,1, 11.8,1,1, 18.181, 10594.061, 407.008, 52818.515 24/08/18,10:19:20,18,11,1, 11.8,1,1, 18.181, 10594.046, 407.020, 52818.519 24/08/18,10:19:20,19,11,1, 11.8,1,1, 18.181, 10594.079, 407.011, 52818.529 24/08/18,10:19:21,00,11,1, 11.9,1,1, 18.185, 10594.076, 407.011, 52818.529 24/08/18,10:19:21,01,11,1, 11.9,1,1, 18.185, 10594.103, 407.037, 52818.560 24/08/18,10:19:21,02,11,1, 11.9,1,1, 18.185, 10594.109, 407.062, 52818.552 24/08/18,10:19:21,03,11,1, 11.9,1,1, 18.185, 10594.127, 407.069, 52818.563 24/08/18,10:19:21,04,11,1, 11.9,1,1, 18.185, 10594.112, 407.072, 52818.511 24/08/18,10:19:21,05,11,1, 11.9,1,1, 18.185, 10594.151, 407.092, 52818.505 24/08/18,10:19:21,06,11,1, 11.9,1,1, 18.185, 10594.166, 407.087, 52818.506 24/08/18,10:19:21,07,11,1, 11.9,1,1, 18.185, 10594.127, 407.111, 52818.517 24/08/18,10:19:21,08,11,1, 11.9,1,1, 18.185, 10594.175, 407.095, 52818.549 24/08/18,10:19:21,09,11,1, 11.9,1,1, 18.185, 10594.177, 407.131, 52818.518 24/08/18,10:19:21,10,11,1, 11.9,1,1, 18.185, 10594.178, 407.143, 52818.515 24/08/18,10:19:21,11,11,1, 11.9,1,1, 18.185, 10594.188, 407.129, 52818.530 24/08/18,10:19:21,12,11,1, 11.9,1,1, 18.185, 10594.214, 407.154, 52818.550 24/08/18,10:19:21,13,11,1, 11.9,1,1, 18.185, 10594.209, 407.169, 52818.616 24/08/18,10:19:21,14,11,1, 11.9,1,1, 18.185, 10594.233, 407.185, 52818.502 24/08/18,10:19:21,15,11,1, 11.9,1,1, 18.185, 10594.228, 407.212, 52818.595 24/08/18,10:19:21,16,11,1, 11.9,1,1, 18.185, 10594.242, 407.195, 52818.548 24/08/18,10:19:21,17,11,1, 11.9,1,1, 18.185, 10594.258, 407.223, 52818.600 24/08/18,10:19:21,18,11,1, 11.9,1,1, 18.185, 10594.243, 407.210, 52818.593 24/08/18,10:19:21,19,11,1, 11.9,1,1, 18.185, 10594.282, 407.228, 52818.559 24/08/18,10:19:22,00,11,1, 11.9,1,1, 18.185, 10594.276, 407.228, 52818.559 24/08/18,10:19:22,01,11,1, 11.9,1,1, 18.185, 10594.297, 407.256, 52818.539 24/08/18,10:19:22,02,11,1, 11.9,1,1, 18.185, 10594.319, 407.260, 52818.568 24/08/18,10:19:22,03,11,1, 11.9,1,1, 18.185, 10594.316, 407.266, 52818.602 24/08/18,10:19:22,04,11,1, 11.9,1,1, 18.185, 10594.343, 407.303, 52818.569 24/08/18,10:19:22,05,11,1, 11.9,1,1, 18.185, 10594.355, 407.310, 52818.572 24/08/18,10:19:22,06,11,1, 11.9,1,1, 18.185, 10594.336, 407.301, 52818.568 24/08/18,10:19:22,07,11,1, 11.9,1,1, 18.185, 10594.385, 407.336, 52818.566 24/08/18,10:19:22,08,11,1, 11.9,1,1, 18.185, 10594.352, 407.318, 52818.582 24/08/18,10:19:22,09,11,1, 11.9,1,1, 18.185, 10594.395, 407.353, 52818.617 24/08/18,10:19:22,10,11,1, 11.9,1,1, 18.185, 10594.397, 407.343, 52818.649 24/08/18,10:19:22,11,11,1, 11.9,1,1, 18.185, 10594.417, 407.338, 52818.600 24/08/18,10:19:22,12,11,1, 11.9,1,1, 18.185, 10594.418, 407.366, 52818.612 24/08/18,10:19:22,13,11,1, 11.9,1,1, 18.185, 10594.395, 407.386, 52818.630 24/08/18,10:19:22,14,11,1, 11.9,1,1, 18.185, 10594.418, 407.411, 52818.588 24/08/18,10:19:22,15,11,1, 11.9,1,1, 18.185, 10594.429, 407.410, 52818.581 24/08/18,10:19:22,16,11,1, 11.9,1,1, 18.185, 10594.452, 407.411, 52818.604 24/08/18,10:19:22,17,11,1, 11.9,1,1, 18.185, 10594.488, 407.424, 52818.625 24/08/18,10:19:22,18,11,1, 11.9,1,1, 18.185, 10594.519, 407.435, 52818.620 24/08/18,10:19:22,19,11,1, 11.9,1,1, 18.185, 10594.514, 407.440, 52818.632 24/08/18,10:19:23,00,08,1, 11.9,1,1, 18.184, 10594.510, 407.440, 52818.632 24/08/18,10:19:23,01,08,1, 11.9,1,1, 18.184, 10594.513, 407.439, 52818.606 24/08/18,10:19:23,02,08,1, 11.9,1,1, 18.184, 10594.514, 407.450, 52818.616 24/08/18,10:19:23,03,08,1, 11.9,1,1, 18.184, 10594.535, 407.466, 52818.655 24/08/18,10:19:23,04,08,1, 11.9,1,1, 18.184, 10594.532, 407.486, 52818.635 24/08/18,10:19:23,05,08,1, 11.9,1,1, 18.184, 10594.539, 407.500, 52818.618 24/08/18,10:19:23,06,08,1, 11.9,1,1, 18.184, 10594.555, 407.502, 52818.593 24/08/18,10:19:23,07,08,1, 11.9,1,1, 18.184, 10594.537, 407.519, 52818.621 24/08/18,10:19:23,08,08,1, 11.9,1,1, 18.184, 10594.543, 407.524, 52818.599 24/08/18,10:19:23,09,08,1, 11.9,1,1, 18.184, 10594.569, 407.543, 52818.640 24/08/18,10:19:23,10,08,1, 11.9,1,1, 18.184, 10594.570, 407.536, 52818.672 24/08/18,10:19:23,11,08,1, 11.9,1,1, 18.184, 10594.568, 407.556, 52818.616 24/08/18,10:19:23,12,08,1, 11.9,1,1, 18.184, 10594.624, 407.556, 52818.527 24/08/18,10:19:23,13,08,1, 11.9,1,1, 18.184, 10594.593, 407.570, 52818.629 24/08/18,10:19:23,14,08,1, 11.9,1,1, 18.184, 10594.608, 407.584, 52818.643 24/08/18,10:19:23,15,08,1, 11.9,1,1, 18.184, 10594.644, 407.619, 52818.670 24/08/18,10:19:23,16,08,1, 11.9,1,1, 18.184, 10594.633, 407.626, 52818.619 24/08/18,10:19:23,17,08,1, 11.9,1,1, 18.184, 10594.627, 407.607, 52818.626 24/08/18,10:19:23,18,08,1, 11.9,1,1, 18.184, 10594.663, 407.628, 52818.673 24/08/18,10:19:23,19,08,1, 11.9,1,1, 18.184, 10594.641, 407.639, 52818.651 24/08/18,10:19:24,00,11,1, 11.9,1,1, 18.189, 10594.635, 407.639, 52818.651 24/08/18,10:19:24,01,11,1, 11.9,1,1, 18.189, 10594.674, 407.629, 52818.662 24/08/18,10:19:24,02,11,1, 11.9,1,1, 18.189, 10594.669, 407.657, 52818.668 24/08/18,10:19:24,03,11,1, 11.9,1,1, 18.189, 10594.656, 407.652, 52818.629 24/08/18,10:19:24,04,11,1, 11.9,1,1, 18.189, 10594.676, 407.691, 52818.729 24/08/18,10:19:24,05,11,1, 11.9,1,1, 18.189, 10594.671, 407.676, 52818.692 24/08/18,10:19:24,06,11,1, 11.9,1,1, 18.189, 10594.681, 407.696, 52818.664 24/08/18,10:19:24,07,11,1, 11.9,1,1, 18.189, 10594.700, 407.699, 52818.689 24/08/18,10:19:24,08,11,1, 11.9,1,1, 18.189, 10594.704, 407.704, 52818.668 24/08/18,10:19:24,09,11,1, 11.9,1,1, 18.189, 10594.711, 407.711, 52818.669 24/08/18,10:19:24,10,11,1, 11.9,1,1, 18.189, 10594.727, 407.728, 52818.668 24/08/18,10:19:24,11,11,1, 11.9,1,1, 18.189, 10594.746, 407.727, 52818.646 24/08/18,10:19:24,12,11,1, 11.9,1,1, 18.189, 10594.742, 407.742, 52818.666 24/08/18,10:19:24,13,11,1, 11.9,1,1, 18.189, 10594.734, 407.731, 52818.696 24/08/18,10:19:24,14,11,1, 11.9,1,1, 18.189, 10594.742, 407.746, 52818.697 24/08/18,10:19:24,15,11,1, 11.9,1,1, 18.189, 10594.748, 407.744, 52818.655 24/08/18,10:19:24,16,11,1, 11.9,1,1, 18.189, 10594.730, 407.765, 52818.677 24/08/18,10:19:24,17,11,1, 11.9,1,1, 18.189, 10594.753, 407.761, 52818.716 24/08/18,10:19:24,18,11,1, 11.9,1,1, 18.189, 10594.748, 407.781, 52818.633 24/08/18,10:19:24,19,11,1, 11.9,1,1, 18.189, 10594.781, 407.770, 52818.723 24/08/18,10:19:25,00,10,1, 11.9,1,1, 18.185, 10594.777, 407.770, 52818.723 24/08/18,10:19:25,01,10,1, 11.9,1,1, 18.185, 10594.753, 407.812, 52818.705 24/08/18,10:19:25,02,10,1, 11.9,1,1, 18.185, 10594.766, 407.823, 52818.651 24/08/18,10:19:25,03,10,1, 11.9,1,1, 18.185, 10594.785, 407.806, 52818.648 24/08/18,10:19:25,04,10,1, 11.9,1,1, 18.185, 10594.766, 407.834, 52818.738 24/08/18,10:19:25,05,10,1, 11.9,1,1, 18.185, 10594.783, 407.818, 52818.622 24/08/18,10:19:25,06,10,1, 11.9,1,1, 18.185, 10594.784, 407.835, 52818.713 24/08/18,10:19:25,07,10,1, 11.9,1,1, 18.185, 10594.806, 407.856, 52818.691 24/08/18,10:19:25,08,10,1, 11.9,1,1, 18.185, 10594.829, 407.834, 52818.627 24/08/18,10:19:25,09,10,1, 11.9,1,1, 18.185, 10594.823, 407.867, 52818.674 24/08/18,10:19:25,10,10,1, 11.9,1,1, 18.185, 10594.814, 407.855, 52818.712 24/08/18,10:19:25,11,10,1, 11.9,1,1, 18.185, 10594.831, 407.876, 52818.734 24/08/18,10:19:25,12,10,1, 11.9,1,1, 18.185, 10594.848, 407.874, 52818.714 24/08/18,10:19:25,13,10,1, 11.9,1,1, 18.185, 10594.834, 407.904, 52818.707 24/08/18,10:19:25,14,10,1, 11.9,1,1, 18.185, 10594.853, 407.895, 52818.660 24/08/18,10:19:25,15,10,1, 11.9,1,1, 18.185, 10594.841, 407.932, 52818.661 24/08/18,10:19:25,16,10,1, 11.9,1,1, 18.185, 10594.845, 407.902, 52818.660 24/08/18,10:19:25,17,10,1, 11.9,1,1, 18.185, 10594.843, 407.918, 52818.709 24/08/18,10:19:25,18,10,1, 11.9,1,1, 18.185, 10594.877, 407.904, 52818.731 24/08/18,10:19:25,19,10,1, 11.9,1,1, 18.185, 10594.862, 407.918, 52818.729 24/08/18,10:19:26,00,10,1, 12.0,1,1, 18.188, 10594.860, 407.918, 52818.729 24/08/18,10:19:26,01,10,1, 12.0,1,1, 18.188, 10594.890, 407.930, 52818.692 24/08/18,10:19:26,02,10,1, 12.0,1,1, 18.188, 10594.865, 407.934, 52818.696 24/08/18,10:19:26,03,10,1, 12.0,1,1, 18.188, 10594.876, 407.950, 52818.723 24/08/18,10:19:26,04,10,1, 12.0,1,1, 18.188, 10594.892, 407.932, 52818.693 24/08/18,10:19:26,05,10,1, 12.0,1,1, 18.188, 10594.915, 407.959, 52818.693 24/08/18,10:19:26,06,10,1, 12.0,1,1, 18.188, 10594.916, 407.954, 52818.726 24/08/18,10:19:26,07,10,1, 12.0,1,1, 18.188, 10594.921, 407.960, 52818.715 24/08/18,10:19:26,08,10,1, 12.0,1,1, 18.188, 10594.933, 407.976, 52818.777 24/08/18,10:19:26,09,10,1, 12.0,1,1, 18.188, 10594.915, 407.983, 52818.752 24/08/18,10:19:26,10,10,1, 12.0,1,1, 18.188, 10594.924, 407.974, 52818.695 24/08/18,10:19:26,11,10,1, 12.0,1,1, 18.188, 10594.938, 407.988, 52818.774 24/08/18,10:19:26,12,10,1, 12.0,1,1, 18.188, 10594.954, 407.992, 52818.736 24/08/18,10:19:26,13,10,1, 12.0,1,1, 18.188, 10594.942, 407.988, 52818.711 24/08/18,10:19:26,14,10,1, 12.0,1,1, 18.188, 10594.972, 408.007, 52818.712 24/08/18,10:19:26,15,10,1, 12.0,1,1, 18.188, 10594.972, 407.978, 52818.730 24/08/18,10:19:26,16,10,1, 12.0,1,1, 18.188, 10594.959, 408.001, 52818.788 24/08/18,10:19:26,17,10,1, 12.0,1,1, 18.188, 10594.968, 408.024, 52818.725 24/08/18,10:19:26,18,10,1, 12.0,1,1, 18.188, 10594.970, 408.005, 52818.715 24/08/18,10:19:26,19,10,1, 12.0,1,1, 18.188, 10594.994, 408.030, 52818.810 24/08/18,10:19:27,00,09,1, 11.9,1,1, 18.185, 10594.994, 408.030, 52818.810 24/08/18,10:19:27,01,09,1, 11.9,1,1, 18.185, 10594.997, 408.027, 52818.756 24/08/18,10:19:27,02,09,1, 11.9,1,1, 18.185, 10594.975, 408.046, 52818.795 24/08/18,10:19:27,03,09,1, 11.9,1,1, 18.185, 10594.996, 408.037, 52818.748 24/08/18,10:19:27,04,09,1, 11.9,1,1, 18.185, 10595.007, 408.041, 52818.791 24/08/18,10:19:27,05,09,1, 11.9,1,1, 18.185, 10595.005, 408.060, 52818.720 24/08/18,10:19:27,06,09,1, 11.9,1,1, 18.185, 10595.024, 408.064, 52818.795 24/08/18,10:19:27,07,09,1, 11.9,1,1, 18.185, 10595.022, 408.049, 52818.590 24/08/18,10:19:27,08,09,1, 11.9,1,1, 18.185, 10595.000, 408.106, 52818.778 24/08/18,10:19:27,09,09,1, 11.9,1,1, 18.185, 10594.991, 408.100, 52818.809 24/08/18,10:19:27,10,09,1, 11.9,1,1, 18.185, 10595.036, 408.094, 52818.744 24/08/18,10:19:27,11,09,1, 11.9,1,1, 18.185, 10595.047, 408.095, 52818.771 24/08/18,10:19:27,12,09,1, 11.9,1,1, 18.185, 10595.049, 408.116, 52818.776 24/08/18,10:19:27,13,09,1, 11.9,1,1, 18.185, 10595.036, 408.109, 52818.843 24/08/18,10:19:27,14,09,1, 11.9,1,1, 18.185, 10595.030, 408.105, 52818.758 24/08/18,10:19:27,15,09,1, 11.9,1,1, 18.185, 10595.055, 408.128, 52818.798 24/08/18,10:19:27,16,09,1, 11.9,1,1, 18.185, 10595.051, 408.127, 52818.780 24/08/18,10:19:27,17,09,1, 11.9,1,1, 18.185, 10595.044, 408.118, 52818.773 24/08/18,10:19:27,18,09,1, 11.9,1,1, 18.185, 10595.052, 408.113, 52818.765 24/08/18,10:19:27,19,09,1, 11.9,1,1, 18.185, 10595.047, 408.154, 52818.778 24/08/18,10:19:28,00,10,1, 11.8,1,1, 18.186, 10595.044, 408.154, 52818.778 24/08/18,10:19:28,01,10,1, 11.8,1,1, 18.186, 10595.051, 408.163, 52818.814 24/08/18,10:19:28,02,10,1, 11.8,1,1, 18.186, 10595.088, 408.180, 52818.806 24/08/18,10:19:28,03,10,1, 11.8,1,1, 18.186, 10595.079, 408.163, 52818.806 24/08/18,10:19:28,04,10,1, 11.8,1,1, 18.186, 10595.076, 408.193, 52818.746 24/08/18,10:19:28,05,10,1, 11.8,1,1, 18.186, 10595.063, 408.199, 52818.776 24/08/18,10:19:28,06,10,1, 11.8,1,1, 18.186, 10595.081, 408.217, 52818.804 24/08/18,10:19:28,07,10,1, 11.8,1,1, 18.186, 10595.093, 408.192, 52818.753 24/08/18,10:19:28,08,10,1, 11.8,1,1, 18.186, 10595.095, 408.221, 52818.864 24/08/18,10:19:28,09,10,1, 11.8,1,1, 18.186, 10595.062, 408.243, 52818.780 24/08/18,10:19:28,10,10,1, 11.8,1,1, 18.186, 10595.049, 408.243, 52818.856 24/08/18,10:19:28,11,10,1, 11.8,1,1, 18.186, 10595.072, 408.249, 52818.842 24/08/18,10:19:28,12,10,1, 11.8,1,1, 18.186, 10595.086, 408.265, 52818.825 24/08/18,10:19:28,13,10,1, 11.8,1,1, 18.186, 10595.078, 408.258, 52818.785 24/08/18,10:19:28,14,10,1, 11.8,1,1, 18.186, 10595.063, 408.291, 52818.884 24/08/18,10:19:28,15,10,1, 11.8,1,1, 18.186, 10595.096, 408.276, 52818.828 24/08/18,10:19:28,16,10,1, 11.8,1,1, 18.186, 10595.117, 408.310, 52818.827 24/08/18,10:19:28,17,10,1, 11.8,1,1, 18.186, 10595.111, 408.294, 52818.845 24/08/18,10:19:28,18,10,1, 11.8,1,1, 18.186, 10595.086, 408.312, 52818.785 24/08/18,10:19:28,19,10,1, 11.8,1,1, 18.186, 10595.088, 408.326, 52818.864 24/08/18,10:19:29,00,11,1, 12.0,1,1, 18.186, 10595.086, 408.326, 52818.864 24/08/18,10:19:29,01,11,1, 12.0,1,1, 18.186, 10595.112, 408.348, 52818.914 24/08/18,10:19:29,02,11,1, 12.0,1,1, 18.186, 10595.103, 408.327, 52818.786 24/08/18,10:19:29,03,11,1, 12.0,1,1, 18.186, 10595.112, 408.366, 52818.869 24/08/18,10:19:29,04,11,1, 12.0,1,1, 18.186, 10595.114, 408.372, 52818.845 24/08/18,10:19:29,05,11,1, 12.0,1,1, 18.186, 10595.107, 408.374, 52818.866 24/08/18,10:19:29,06,11,1, 12.0,1,1, 18.186, 10595.107, 408.374, 52818.855 24/08/18,10:19:29,07,11,1, 12.0,1,1, 18.186, 10595.084, 408.388, 52818.911 24/08/18,10:19:29,08,11,1, 12.0,1,1, 18.186, 10595.121, 408.387, 52818.843 24/08/18,10:19:29,09,11,1, 12.0,1,1, 18.186, 10595.123, 408.416, 52818.878 24/08/18,10:19:29,10,11,1, 12.0,1,1, 18.186, 10595.128, 408.419, 52818.934 24/08/18,10:19:29,11,11,1, 12.0,1,1, 18.186, 10595.150, 408.437, 52818.896 24/08/18,10:19:29,12,11,1, 12.0,1,1, 18.186, 10595.138, 408.461, 52818.835 24/08/18,10:19:29,13,11,1, 12.0,1,1, 18.186, 10595.164, 408.465, 52818.905 24/08/18,10:19:29,14,11,1, 12.0,1,1, 18.186, 10595.119, 408.467, 52818.829 24/08/18,10:19:29,15,11,1, 12.0,1,1, 18.186, 10595.147, 408.488, 52818.830 24/08/18,10:19:29,16,11,1, 12.0,1,1, 18.186, 10595.153, 408.491, 52818.901 24/08/18,10:19:29,17,11,1, 12.0,1,1, 18.186, 10595.132, 408.499, 52818.867 24/08/18,10:19:29,18,11,1, 12.0,1,1, 18.186, 10595.144, 408.520, 52818.930 24/08/18,10:19:29,19,11,1, 12.0,1,1, 18.186, 10595.155, 408.540, 52818.941 24/08/18,10:19:30,00,11,1, 11.9,1,1, 18.185, 10595.152, 408.540, 52818.941 24/08/18,10:19:30,01,11,1, 11.9,1,1, 18.185, 10595.156, 408.537, 52818.886 24/08/18,10:19:30,02,11,1, 11.9,1,1, 18.185, 10595.177, 408.550, 52818.931 24/08/18,10:19:30,03,11,1, 11.9,1,1, 18.185, 10595.179, 408.553, 52818.941 24/08/18,10:19:30,04,11,1, 11.9,1,1, 18.185, 10595.165, 408.553, 52818.890 24/08/18,10:19:30,05,11,1, 11.9,1,1, 18.185, 10595.177, 408.593, 52818.900 24/08/18,10:19:30,06,11,1, 11.9,1,1, 18.185, 10595.189, 408.598, 52819.001 24/08/18,10:19:30,07,11,1, 11.9,1,1, 18.185, 10595.164, 408.579, 52818.945 24/08/18,10:19:30,08,11,1, 11.9,1,1, 18.185, 10595.189, 408.595, 52818.909 24/08/18,10:19:30,09,11,1, 11.9,1,1, 18.185, 10595.179, 408.603, 52818.959 24/08/18,10:19:30,10,11,1, 11.9,1,1, 18.185, 10595.185, 408.611, 52818.889 24/08/18,10:19:30,11,11,1, 11.9,1,1, 18.185, 10595.185, 408.645, 52819.008 24/08/18,10:19:30,12,11,1, 11.9,1,1, 18.185, 10595.220, 408.629, 52818.921 24/08/18,10:19:30,13,11,1, 11.9,1,1, 18.185, 10595.192, 408.645, 52819.005 24/08/18,10:19:30,14,11,1, 11.9,1,1, 18.185, 10595.192, 408.648, 52818.952 24/08/18,10:19:30,15,11,1, 11.9,1,1, 18.185, 10595.244, 408.680, 52819.017 24/08/18,10:19:30,16,11,1, 11.9,1,1, 18.185, 10595.235, 408.667, 52818.944 24/08/18,10:19:30,17,11,1, 11.9,1,1, 18.185, 10595.249, 408.684, 52818.957 24/08/18,10:19:30,18,11,1, 11.9,1,1, 18.185, 10595.231, 408.688, 52818.961 24/08/18,10:19:30,19,11,1, 11.9,1,1, 18.185, 10595.255, 408.729, 52818.954 24/08/18,10:19:31,00,11,1, 11.8,1,1, 18.189, 10595.253, 408.729, 52818.954 24/08/18,10:19:31,01,11,1, 11.8,1,1, 18.189, 10595.251, 408.753, 52818.998 24/08/18,10:19:31,02,11,1, 11.8,1,1, 18.189, 10595.254, 408.744, 52819.027 24/08/18,10:19:31,03,11,1, 11.8,1,1, 18.189, 10595.262, 408.734, 52818.963 24/08/18,10:19:31,04,11,1, 11.8,1,1, 18.189, 10595.267, 408.773, 52819.042 24/08/18,10:19:31,05,11,1, 11.8,1,1, 18.189, 10595.293, 408.792, 52819.005 24/08/18,10:19:31,06,11,1, 11.8,1,1, 18.189, 10595.292, 408.803, 52819.054 24/08/18,10:19:31,07,11,1, 11.8,1,1, 18.189, 10595.290, 408.797, 52819.025 24/08/18,10:19:31,08,11,1, 11.8,1,1, 18.189, 10595.288, 408.811, 52819.037 24/08/18,10:19:31,09,11,1, 11.8,1,1, 18.189, 10595.297, 408.832, 52818.993 24/08/18,10:19:31,10,11,1, 11.8,1,1, 18.189, 10595.308, 408.817, 52819.058 24/08/18,10:19:31,11,11,1, 11.8,1,1, 18.189, 10595.316, 408.847, 52819.077 24/08/18,10:19:31,12,11,1, 11.8,1,1, 18.189, 10595.336, 408.866, 52819.008 24/08/18,10:19:31,13,11,1, 11.8,1,1, 18.189, 10595.331, 408.876, 52819.044 24/08/18,10:19:31,14,11,1, 11.8,1,1, 18.189, 10595.351, 408.896, 52819.034 24/08/18,10:19:31,15,11,1, 11.8,1,1, 18.189, 10595.344, 408.876, 52819.050 24/08/18,10:19:31,16,11,1, 11.8,1,1, 18.189, 10595.331, 408.903, 52819.080 24/08/18,10:19:31,17,11,1, 11.8,1,1, 18.189, 10595.350, 408.924, 52819.063 24/08/18,10:19:31,18,11,1, 11.8,1,1, 18.189, 10595.362, 408.933, 52819.098 24/08/18,10:19:31,19,11,1, 11.8,1,1, 18.189, 10595.337, 408.927, 52819.079 24/08/18,10:19:32,00,11,1, 11.9,1,1, 18.188, 10595.336, 408.927, 52819.079 24/08/18,10:19:32,01,11,1, 11.9,1,1, 18.188, 10595.373, 408.957, 52819.062 24/08/18,10:19:32,02,11,1, 11.9,1,1, 18.188, 10595.347, 408.983, 52819.072 24/08/18,10:19:32,03,11,1, 11.9,1,1, 18.188, 10595.370, 409.001, 52819.078 24/08/18,10:19:32,04,11,1, 11.9,1,1, 18.188, 10595.381, 409.008, 52819.136 24/08/18,10:19:32,05,11,1, 11.9,1,1, 18.188, 10595.391, 409.040, 52819.105 24/08/18,10:19:32,06,11,1, 11.9,1,1, 18.188, 10595.371, 409.034, 52819.070 24/08/18,10:19:32,07,11,1, 11.9,1,1, 18.188, 10595.400, 409.074, 52819.110 24/08/18,10:19:32,08,11,1, 11.9,1,1, 18.188, 10595.362, 409.111, 52819.121 24/08/18,10:19:32,09,11,1, 11.9,1,1, 18.188, 10595.394, 409.075, 52819.062 24/08/18,10:19:32,10,11,1, 11.9,1,1, 18.188, 10595.390, 409.122, 52819.160 24/08/18,10:19:32,11,11,1, 11.9,1,1, 18.188, 10595.388, 409.119, 52819.148 24/08/18,10:19:32,12,11,1, 11.9,1,1, 18.188, 10595.399, 409.132, 52819.092 24/08/18,10:19:32,13,11,1, 11.9,1,1, 18.188, 10595.395, 409.136, 52819.144 24/08/18,10:19:32,14,11,1, 11.9,1,1, 18.188, 10595.420, 409.169, 52819.166 24/08/18,10:19:32,15,11,1, 11.9,1,1, 18.188, 10595.405, 409.168, 52819.123 24/08/18,10:19:32,16,11,1, 11.9,1,1, 18.188, 10595.393, 409.226, 52819.187 24/08/18,10:19:32,17,11,1, 11.9,1,1, 18.188, 10595.432, 409.233, 52819.165 24/08/18,10:19:32,18,11,1, 11.9,1,1, 18.188, 10595.438, 409.229, 52819.189 24/08/18,10:19:32,19,11,1, 11.9,1,1, 18.188, 10595.426, 409.231, 52819.160 24/08/18,10:19:33,00,11,1, 11.9,1,1, 18.192, 10595.419, 409.231, 52819.160 24/08/18,10:19:33,01,11,1, 11.9,1,1, 18.192, 10595.451, 409.284, 52819.118 24/08/18,10:19:33,02,11,1, 11.9,1,1, 18.192, 10595.452, 409.310, 52819.260 24/08/18,10:19:33,03,11,1, 11.9,1,1, 18.192, 10595.423, 409.356, 52819.208 24/08/18,10:19:33,04,11,1, 11.9,1,1, 18.192, 10595.446, 409.345, 52819.234 24/08/18,10:19:33,05,11,1, 11.9,1,1, 18.192, 10595.442, 409.360, 52819.240 24/08/18,10:19:33,06,11,1, 11.9,1,1, 18.192, 10595.457, 409.376, 52819.227 24/08/18,10:19:33,07,11,1, 11.9,1,1, 18.192, 10595.443, 409.414, 52819.241 24/08/18,10:19:33,08,11,1, 11.9,1,1, 18.192, 10595.442, 409.404, 52819.272 24/08/18,10:19:33,09,11,1, 11.9,1,1, 18.192, 10595.447, 409.413, 52819.312 24/08/18,10:19:33,10,11,1, 11.9,1,1, 18.192, 10595.475, 409.416, 52819.336 24/08/18,10:19:33,11,11,1, 11.9,1,1, 18.192, 10595.479, 409.465, 52819.300 24/08/18,10:19:33,12,11,1, 11.9,1,1, 18.192, 10595.454, 409.478, 52819.253 24/08/18,10:19:33,13,11,1, 11.9,1,1, 18.192, 10595.450, 409.495, 52819.303 24/08/18,10:19:33,14,11,1, 11.9,1,1, 18.192, 10595.464, 409.517, 52819.246 24/08/18,10:19:33,15,11,1, 11.9,1,1, 18.192, 10595.456, 409.529, 52819.298 24/08/18,10:19:33,16,11,1, 11.9,1,1, 18.192, 10595.482, 409.546, 52819.273 24/08/18,10:19:33,17,11,1, 11.9,1,1, 18.192, 10595.470, 409.568, 52819.278 24/08/18,10:19:33,18,11,1, 11.9,1,1, 18.192, 10595.476, 409.605, 52819.295 24/08/18,10:19:33,19,11,1, 11.9,1,1, 18.192, 10595.473, 409.629, 52819.295 24/08/18,10:19:34,00,11,1, 11.9,1,1, 18.188, 10595.469, 409.629, 52819.295 24/08/18,10:19:34,01,11,1, 11.9,1,1, 18.188, 10595.496, 409.646, 52819.282 24/08/18,10:19:34,02,11,1, 11.9,1,1, 18.188, 10595.479, 409.654, 52819.310 24/08/18,10:19:34,03,11,1, 11.9,1,1, 18.188, 10595.473, 409.701, 52819.347 24/08/18,10:19:34,04,11,1, 11.9,1,1, 18.188, 10595.491, 409.702, 52819.364 24/08/18,10:19:34,05,11,1, 11.9,1,1, 18.188, 10595.503, 409.737, 52819.322 24/08/18,10:19:34,06,11,1, 11.9,1,1, 18.188, 10595.467, 409.749, 52819.356 24/08/18,10:19:34,07,11,1, 11.9,1,1, 18.188, 10595.492, 409.743, 52819.369 24/08/18,10:19:34,08,11,1, 11.9,1,1, 18.188, 10595.476, 409.760, 52819.354 24/08/18,10:19:34,09,11,1, 11.9,1,1, 18.188, 10595.485, 409.814, 52819.440 24/08/18,10:19:34,10,11,1, 11.9,1,1, 18.188, 10595.485, 409.830, 52819.382 24/08/18,10:19:34,11,11,1, 11.9,1,1, 18.188, 10595.507, 409.860, 52819.398 24/08/18,10:19:34,12,11,1, 11.9,1,1, 18.188, 10595.495, 409.856, 52819.432 24/08/18,10:19:34,13,11,1, 11.9,1,1, 18.188, 10595.507, 409.859, 52819.445 24/08/18,10:19:34,14,11,1, 11.9,1,1, 18.188, 10595.491, 409.901, 52819.402 24/08/18,10:19:34,15,11,1, 11.9,1,1, 18.188, 10595.488, 409.879, 52819.472 24/08/18,10:19:34,16,11,1, 11.9,1,1, 18.188, 10595.499, 409.940, 52819.507 24/08/18,10:19:34,17,11,1, 11.9,1,1, 18.188, 10595.509, 409.958, 52819.450 24/08/18,10:19:34,18,11,1, 11.9,1,1, 18.188, 10595.505, 409.964, 52819.426 24/08/18,10:19:34,19,11,1, 11.9,1,1, 18.188, 10595.492, 409.964, 52819.449 24/08/18,10:19:35,00,11,1, 11.9,1,1, 18.192, 10595.486, 409.964, 52819.449 24/08/18,10:19:35,01,11,1, 11.9,1,1, 18.192, 10595.489, 409.999, 52819.460 24/08/18,10:19:35,02,11,1, 11.9,1,1, 18.192, 10595.488, 410.009, 52819.495 24/08/18,10:19:35,03,11,1, 11.9,1,1, 18.192, 10595.508, 410.034, 52819.490 24/08/18,10:19:35,04,11,1, 11.9,1,1, 18.192, 10595.517, 410.060, 52819.535 24/08/18,10:19:35,05,11,1, 11.9,1,1, 18.192, 10595.539, 410.057, 52819.469 24/08/18,10:19:35,06,11,1, 11.9,1,1, 18.192, 10595.514, 410.061, 52819.534 24/08/18,10:19:35,07,11,1, 11.9,1,1, 18.192, 10595.508, 410.072, 52819.495 24/08/18,10:19:35,08,11,1, 11.9,1,1, 18.192, 10595.499, 410.101, 52819.505 24/08/18,10:19:35,09,11,1, 11.9,1,1, 18.192, 10595.519, 410.120, 52819.484 24/08/18,10:19:35,10,11,1, 11.9,1,1, 18.192, 10595.528, 410.136, 52819.500 24/08/18,10:19:35,11,11,1, 11.9,1,1, 18.192, 10595.547, 410.132, 52819.542 24/08/18,10:19:35,12,11,1, 11.9,1,1, 18.192, 10595.521, 410.140, 52819.557 24/08/18,10:19:35,13,11,1, 11.9,1,1, 18.192, 10595.544, 410.188, 52819.549 24/08/18,10:19:35,14,11,1, 11.9,1,1, 18.192, 10595.510, 410.173, 52819.560 24/08/18,10:19:35,15,11,1, 11.9,1,1, 18.192, 10595.505, 410.190, 52819.545 24/08/18,10:19:35,16,11,1, 11.9,1,1, 18.192, 10595.504, 410.217, 52819.514 24/08/18,10:19:35,17,11,1, 11.9,1,1, 18.192, 10595.506, 410.249, 52819.548 24/08/18,10:19:35,18,11,1, 11.9,1,1, 18.192, 10595.524, 410.256, 52819.543 24/08/18,10:19:35,19,11,1, 11.9,1,1, 18.192, 10595.508, 410.256, 52819.545 24/08/18,10:19:36,00,11,1, 11.8,1,1, 18.186, 10595.503, 410.256, 52819.545 24/08/18,10:19:36,01,11,1, 11.8,1,1, 18.186, 10595.519, 410.292, 52819.608 24/08/18,10:19:36,02,11,1, 11.8,1,1, 18.186, 10595.500, 410.292, 52819.597 24/08/18,10:19:36,03,11,1, 11.8,1,1, 18.186, 10595.510, 410.317, 52819.617 24/08/18,10:19:36,04,11,1, 11.8,1,1, 18.186, 10595.485, 410.330, 52819.541 24/08/18,10:19:36,05,11,1, 11.8,1,1, 18.186, 10595.486, 410.320, 52819.618 24/08/18,10:19:36,06,11,1, 11.8,1,1, 18.186, 10595.485, 410.337, 52819.643 24/08/18,10:19:36,07,11,1, 11.8,1,1, 18.186, 10595.482, 410.353, 52819.605 24/08/18,10:19:36,08,11,1, 11.8,1,1, 18.186, 10595.490, 410.366, 52819.582 24/08/18,10:19:36,09,11,1, 11.8,1,1, 18.186, 10595.466, 410.379, 52819.622 24/08/18,10:19:36,10,11,1, 11.8,1,1, 18.186, 10595.466, 410.386, 52819.608 24/08/18,10:19:36,11,11,1, 11.8,1,1, 18.186, 10595.469, 410.425, 52819.608 24/08/18,10:19:36,12,11,1, 11.8,1,1, 18.186, 10595.463, 410.447, 52819.636 24/08/18,10:19:36,13,11,1, 11.8,1,1, 18.186, 10595.468, 410.446, 52819.620 24/08/18,10:19:36,14,11,1, 11.8,1,1, 18.186, 10595.461, 410.435, 52819.636 24/08/18,10:19:36,15,11,1, 11.8,1,1, 18.186, 10595.435, 410.472, 52819.658 24/08/18,10:19:36,16,11,1, 11.8,1,1, 18.186, 10595.453, 410.467, 52819.608 24/08/18,10:19:36,17,11,1, 11.8,1,1, 18.186, 10595.414, 410.459, 52819.596 24/08/18,10:19:36,18,11,1, 11.8,1,1, 18.186, 10595.406, 410.485, 52819.660 24/08/18,10:19:36,19,11,1, 11.8,1,1, 18.186, 10595.417, 410.493, 52819.678 24/08/18,10:19:37,00,11,1, 11.9,1,1, 18.188, 10595.411, 410.493, 52819.678 24/08/18,10:19:37,01,11,1, 11.9,1,1, 18.188, 10595.392, 410.511, 52819.701 24/08/18,10:19:37,02,11,1, 11.9,1,1, 18.188, 10595.385, 410.526, 52819.627 24/08/18,10:19:37,03,11,1, 11.9,1,1, 18.188, 10595.381, 410.514, 52819.610 24/08/18,10:19:37,04,11,1, 11.9,1,1, 18.188, 10595.380, 410.544, 52819.642 24/08/18,10:19:37,05,11,1, 11.9,1,1, 18.188, 10595.386, 410.545, 52819.675 24/08/18,10:19:37,06,11,1, 11.9,1,1, 18.188, 10595.349, 410.554, 52819.698 24/08/18,10:19:37,07,11,1, 11.9,1,1, 18.188, 10595.334, 410.553, 52819.689 24/08/18,10:19:37,08,11,1, 11.9,1,1, 18.188, 10595.369, 410.548, 52819.637 24/08/18,10:19:37,09,11,1, 11.9,1,1, 18.188, 10595.348, 410.553, 52819.741 24/08/18,10:19:37,10,11,1, 11.9,1,1, 18.188, 10595.363, 410.566, 52819.637 24/08/18,10:19:37,11,11,1, 11.9,1,1, 18.188, 10595.321, 410.587, 52819.678 24/08/18,10:19:37,12,11,1, 11.9,1,1, 18.188, 10595.310, 410.612, 52819.705 24/08/18,10:19:37,13,11,1, 11.9,1,1, 18.188, 10595.321, 410.599, 52819.744 24/08/18,10:19:37,14,11,1, 11.9,1,1, 18.188, 10595.307, 410.617, 52819.695 24/08/18,10:19:37,15,11,1, 11.9,1,1, 18.188, 10595.314, 410.620, 52819.728 24/08/18,10:19:37,16,11,1, 11.9,1,1, 18.188, 10595.312, 410.617, 52819.722 24/08/18,10:19:37,17,11,1, 11.9,1,1, 18.188, 10595.302, 410.622, 52819.718 24/08/18,10:19:37,18,11,1, 11.9,1,1, 18.188, 10595.293, 410.636, 52819.678 24/08/18,10:19:37,19,11,1, 11.9,1,1, 18.188, 10595.290, 410.650, 52819.690 24/08/18,10:19:38,00,11,1, 11.9,1,1, 18.189, 10595.286, 410.650, 52819.690 24/08/18,10:19:38,01,11,1, 11.9,1,1, 18.189, 10595.287, 410.631, 52819.680 24/08/18,10:19:38,02,11,1, 11.9,1,1, 18.189, 10595.272, 410.640, 52819.714 24/08/18,10:19:38,03,11,1, 11.9,1,1, 18.189, 10595.284, 410.637, 52819.679 24/08/18,10:19:38,04,11,1, 11.9,1,1, 18.189, 10595.276, 410.643, 52819.715 24/08/18,10:19:38,05,11,1, 11.9,1,1, 18.189, 10595.237, 410.681, 52819.802 24/08/18,10:19:38,06,11,1, 11.9,1,1, 18.189, 10595.243, 410.656, 52819.702 24/08/18,10:19:38,07,11,1, 11.9,1,1, 18.189, 10595.239, 410.663, 52819.735 24/08/18,10:19:38,08,11,1, 11.9,1,1, 18.189, 10595.248, 410.666, 52819.703 24/08/18,10:19:38,09,11,1, 11.9,1,1, 18.189, 10595.240, 410.652, 52819.683 24/08/18,10:19:38,10,11,1, 11.9,1,1, 18.189, 10595.254, 410.675, 52819.777 24/08/18,10:19:38,11,11,1, 11.9,1,1, 18.189, 10595.229, 410.682, 52819.744 24/08/18,10:19:38,12,11,1, 11.9,1,1, 18.189, 10595.249, 410.690, 52819.803 24/08/18,10:19:38,13,11,1, 11.9,1,1, 18.189, 10595.218, 410.641, 52819.788 24/08/18,10:19:38,14,11,1, 11.9,1,1, 18.189, 10595.215, 410.671, 52819.820 24/08/18,10:19:38,15,11,1, 11.9,1,1, 18.189, 10595.220, 410.689, 52819.798 24/08/18,10:19:38,16,11,1, 11.9,1,1, 18.189, 10595.229, 410.674, 52819.715 24/08/18,10:19:38,17,11,1, 11.9,1,1, 18.189, 10595.240, 410.679, 52819.764 24/08/18,10:19:38,18,11,1, 11.9,1,1, 18.189, 10595.254, 410.681, 52819.786 24/08/18,10:19:38,19,11,1, 11.9,1,1, 18.189, 10595.247, 410.687, 52819.733 24/08/18,10:19:39,00,11,1, 11.9,1,1, 18.193, 10595.244, 410.687, 52819.733 24/08/18,10:19:39,01,11,1, 11.9,1,1, 18.193, 10595.236, 410.700, 52819.709 24/08/18,10:19:39,02,11,1, 11.9,1,1, 18.193, 10595.247, 410.699, 52819.824 24/08/18,10:19:39,03,11,1, 11.9,1,1, 18.193, 10595.226, 410.700, 52819.731 24/08/18,10:19:39,04,11,1, 11.9,1,1, 18.193, 10595.238, 410.709, 52819.787 24/08/18,10:19:39,05,11,1, 11.9,1,1, 18.193, 10595.218, 410.722, 52819.752 24/08/18,10:19:39,06,11,1, 11.9,1,1, 18.193, 10595.254, 410.699, 52819.777 24/08/18,10:19:39,07,11,1, 11.9,1,1, 18.193, 10595.251, 410.698, 52819.761 24/08/18,10:19:39,08,11,1, 11.9,1,1, 18.193, 10595.261, 410.704, 52819.735 24/08/18,10:19:39,09,11,1, 11.9,1,1, 18.193, 10595.247, 410.720, 52819.750 24/08/18,10:19:39,10,11,1, 11.9,1,1, 18.193, 10595.258, 410.704, 52819.803 24/08/18,10:19:39,11,11,1, 11.9,1,1, 18.193, 10595.269, 410.707, 52819.760 24/08/18,10:19:39,12,11,1, 11.9,1,1, 18.193, 10595.278, 410.720, 52819.731 24/08/18,10:19:39,13,11,1, 11.9,1,1, 18.193, 10595.304, 410.735, 52819.759 24/08/18,10:19:39,14,11,1, 11.9,1,1, 18.193, 10595.261, 410.723, 52819.754 24/08/18,10:19:39,15,11,1, 11.9,1,1, 18.193, 10595.285, 410.721, 52819.767 24/08/18,10:19:39,16,11,1, 11.9,1,1, 18.193, 10595.281, 410.709, 52819.765 24/08/18,10:19:39,17,11,1, 11.9,1,1, 18.193, 10595.311, 410.743, 52819.711 24/08/18,10:19:39,18,11,1, 11.9,1,1, 18.193, 10595.296, 410.723, 52819.805 24/08/18,10:19:39,19,11,1, 11.9,1,1, 18.193, 10595.315, 410.729, 52819.782 24/08/18,10:19:40,00,11,1, 11.9,1,1, 18.194, 10595.311, 410.729, 52819.782 24/08/18,10:19:40,01,11,1, 11.9,1,1, 18.194, 10595.315, 410.739, 52819.747 24/08/18,10:19:40,02,11,1, 11.9,1,1, 18.194, 10595.325, 410.754, 52819.738 24/08/18,10:19:40,03,11,1, 11.9,1,1, 18.194, 10595.349, 410.735, 52819.798 24/08/18,10:19:40,04,11,1, 11.9,1,1, 18.194, 10595.342, 410.745, 52819.724 24/08/18,10:19:40,05,11,1, 11.9,1,1, 18.194, 10595.350, 410.734, 52819.777 24/08/18,10:19:40,06,11,1, 11.9,1,1, 18.194, 10595.366, 410.748, 52819.739 24/08/18,10:19:40,07,11,1, 11.9,1,1, 18.194, 10595.374, 410.730, 52819.798 24/08/18,10:19:40,08,11,1, 11.9,1,1, 18.194, 10595.352, 410.716, 52819.771 24/08/18,10:19:40,09,11,1, 11.9,1,1, 18.194, 10595.373, 410.750, 52819.790 24/08/18,10:19:40,10,11,1, 11.9,1,1, 18.194, 10595.394, 410.740, 52819.813 24/08/18,10:19:40,11,11,1, 11.9,1,1, 18.194, 10595.395, 410.753, 52819.786 24/08/18,10:19:40,12,11,1, 11.9,1,1, 18.194, 10595.415, 410.756, 52819.764 24/08/18,10:19:40,13,11,1, 11.9,1,1, 18.194, 10595.433, 410.761, 52819.758 24/08/18,10:19:40,14,11,1, 11.9,1,1, 18.194, 10595.423, 410.749, 52819.760 24/08/18,10:19:40,15,11,1, 11.9,1,1, 18.194, 10595.439, 410.788, 52819.796 24/08/18,10:19:40,16,11,1, 11.9,1,1, 18.194, 10595.454, 410.755, 52819.738 24/08/18,10:19:40,17,11,1, 11.9,1,1, 18.194, 10595.456, 410.766, 52819.766 24/08/18,10:19:40,18,11,1, 11.9,1,1, 18.194, 10595.488, 410.789, 52819.737 24/08/18,10:19:40,19,11,1, 11.9,1,1, 18.194, 10595.472, 410.784, 52819.776 24/08/18,10:19:41,00,11,1, 11.9,1,1, 18.193, 10595.469, 410.784, 52819.776 24/08/18,10:19:41,01,11,1, 11.9,1,1, 18.193, 10595.470, 410.807, 52819.784 24/08/18,10:19:41,02,11,1, 11.9,1,1, 18.193, 10595.497, 410.796, 52819.775 24/08/18,10:19:41,03,11,1, 11.9,1,1, 18.193, 10595.521, 410.805, 52819.761 24/08/18,10:19:41,04,11,1, 11.9,1,1, 18.193, 10595.504, 410.813, 52819.839 24/08/18,10:19:41,05,11,1, 11.9,1,1, 18.193, 10595.495, 410.828, 52819.851 24/08/18,10:19:41,06,11,1, 11.9,1,1, 18.193, 10595.538, 410.800, 52819.842 24/08/18,10:19:41,07,11,1, 11.9,1,1, 18.193, 10595.526, 410.835, 52819.888 24/08/18,10:19:41,08,11,1, 11.9,1,1, 18.193, 10595.516, 410.844, 52819.762 24/08/18,10:19:41,09,11,1, 11.9,1,1, 18.193, 10595.550, 410.850, 52819.809 24/08/18,10:19:41,10,11,1, 11.9,1,1, 18.193, 10595.557, 410.839, 52819.805 24/08/18,10:19:41,11,11,1, 11.9,1,1, 18.193, 10595.566, 410.851, 52819.859 24/08/18,10:19:41,12,11,1, 11.9,1,1, 18.193, 10595.558, 410.860, 52819.869 24/08/18,10:19:41,13,11,1, 11.9,1,1, 18.193, 10595.568, 410.862, 52819.858 24/08/18,10:19:41,14,11,1, 11.9,1,1, 18.193, 10595.564, 410.869, 52819.815 24/08/18,10:19:41,15,11,1, 11.9,1,1, 18.193, 10595.590, 410.873, 52819.840 24/08/18,10:19:41,16,11,1, 11.9,1,1, 18.193, 10595.606, 410.917, 52819.857 24/08/18,10:19:41,17,11,1, 11.9,1,1, 18.193, 10595.613, 410.893, 52819.784 24/08/18,10:19:41,18,11,1, 11.9,1,1, 18.193, 10595.612, 410.910, 52819.868 24/08/18,10:19:41,19,11,1, 11.9,1,1, 18.193, 10595.633, 410.915, 52819.829 24/08/18,10:19:42,00,10,1, 12.0,1,1, 18.191, 10595.628, 410.915, 52819.829 24/08/18,10:19:42,01,10,1, 12.0,1,1, 18.191, 10595.638, 410.919, 52819.849 24/08/18,10:19:42,02,10,1, 12.0,1,1, 18.191, 10595.644, 410.928, 52819.811 24/08/18,10:19:42,03,10,1, 12.0,1,1, 18.191, 10595.661, 410.949, 52819.820 24/08/18,10:19:42,04,10,1, 12.0,1,1, 18.191, 10595.679, 410.923, 52819.874 24/08/18,10:19:42,05,10,1, 12.0,1,1, 18.191, 10595.686, 410.953, 52819.790 24/08/18,10:19:42,06,10,1, 12.0,1,1, 18.191, 10595.692, 410.975, 52819.811 24/08/18,10:19:42,07,10,1, 12.0,1,1, 18.191, 10595.724, 410.964, 52819.845 24/08/18,10:19:42,08,10,1, 12.0,1,1, 18.191, 10595.708, 410.962, 52819.909 24/08/18,10:19:42,09,10,1, 12.0,1,1, 18.191, 10595.715, 410.992, 52819.883 24/08/18,10:19:42,10,10,1, 12.0,1,1, 18.191, 10595.730, 410.974, 52819.861 24/08/18,10:19:42,11,10,1, 12.0,1,1, 18.191, 10595.752, 410.980, 52819.862 24/08/18,10:19:42,12,10,1, 12.0,1,1, 18.191, 10595.763, 411.012, 52819.817 24/08/18,10:19:42,13,10,1, 12.0,1,1, 18.191, 10595.737, 410.997, 52819.861 24/08/18,10:19:42,14,10,1, 12.0,1,1, 18.191, 10595.772, 411.007, 52819.861 24/08/18,10:19:42,15,10,1, 12.0,1,1, 18.191, 10595.795, 411.026, 52819.840 24/08/18,10:19:42,16,10,1, 12.0,1,1, 18.191, 10595.802, 411.010, 52819.820 24/08/18,10:19:42,17,10,1, 12.0,1,1, 18.191, 10595.763, 411.013, 52819.842 24/08/18,10:19:42,18,10,1, 12.0,1,1, 18.191, 10595.795, 411.007, 52819.875 24/08/18,10:19:42,19,10,1, 12.0,1,1, 18.191, 10595.804, 411.053, 52819.875 24/08/18,10:19:43,00,11,1, 11.9,1,1, 18.194, 10595.803, 411.053, 52819.875 24/08/18,10:19:43,01,11,1, 11.9,1,1, 18.194, 10595.810, 411.039, 52819.909 24/08/18,10:19:43,02,11,1, 11.9,1,1, 18.194, 10595.842, 411.036, 52819.850 24/08/18,10:19:43,03,11,1, 11.9,1,1, 18.194, 10595.852, 411.030, 52819.874 24/08/18,10:19:43,04,11,1, 11.9,1,1, 18.194, 10595.856, 411.051, 52819.882 24/08/18,10:19:43,05,11,1, 11.9,1,1, 18.194, 10595.850, 411.073, 52819.905 24/08/18,10:19:43,06,11,1, 11.9,1,1, 18.194, 10595.877, 411.071, 52819.860 24/08/18,10:19:43,07,11,1, 11.9,1,1, 18.194, 10595.879, 411.078, 52819.876 24/08/18,10:19:43,08,11,1, 11.9,1,1, 18.194, 10595.896, 411.067, 52819.886 24/08/18,10:19:43,09,11,1, 11.9,1,1, 18.194, 10595.893, 411.077, 52819.922 24/08/18,10:19:43,10,11,1, 11.9,1,1, 18.194, 10595.914, 411.084, 52819.902 24/08/18,10:19:43,11,11,1, 11.9,1,1, 18.194, 10595.941, 411.094, 52819.898 24/08/18,10:19:43,12,11,1, 11.9,1,1, 18.194, 10595.949, 411.090, 52819.871 24/08/18,10:19:43,13,11,1, 11.9,1,1, 18.194, 10595.961, 411.105, 52819.878 24/08/18,10:19:43,14,11,1, 11.9,1,1, 18.194, 10595.972, 411.111, 52819.913 24/08/18,10:19:43,15,11,1, 11.9,1,1, 18.194, 10595.988, 411.115, 52819.904 24/08/18,10:19:43,16,11,1, 11.9,1,1, 18.194, 10595.983, 411.087, 52819.902 24/08/18,10:19:43,17,11,1, 11.9,1,1, 18.194, 10596.018, 411.118, 52819.932 24/08/18,10:19:43,18,11,1, 11.9,1,1, 18.194, 10596.032, 411.144, 52819.947 24/08/18,10:19:43,19,11,1, 11.9,1,1, 18.194, 10596.041, 411.123, 52819.875 24/08/18,10:19:44,00,11,1, 11.9,1,1, 18.195, 10596.037, 411.123, 52819.875 24/08/18,10:19:44,01,11,1, 11.9,1,1, 18.195, 10596.017, 411.151, 52819.967 24/08/18,10:19:44,02,11,1, 11.9,1,1, 18.195, 10596.038, 411.155, 52819.949 24/08/18,10:19:44,03,11,1, 11.9,1,1, 18.195, 10596.059, 411.139, 52819.954 24/08/18,10:19:44,04,11,1, 11.9,1,1, 18.195, 10596.091, 411.143, 52819.939 24/08/18,10:19:44,05,11,1, 11.9,1,1, 18.195, 10596.094, 411.159, 52819.934 24/08/18,10:19:44,06,11,1, 11.9,1,1, 18.195, 10596.084, 411.150, 52819.955 24/08/18,10:19:44,07,11,1, 11.9,1,1, 18.195, 10596.088, 411.157, 52819.911 24/08/18,10:19:44,08,11,1, 11.9,1,1, 18.195, 10596.116, 411.155, 52819.952 24/08/18,10:19:44,09,11,1, 11.9,1,1, 18.195, 10596.113, 411.183, 52819.937 24/08/18,10:19:44,10,11,1, 11.9,1,1, 18.195, 10596.132, 411.177, 52819.927 24/08/18,10:19:44,11,11,1, 11.9,1,1, 18.195, 10596.137, 411.155, 52819.965 24/08/18,10:19:44,12,11,1, 11.9,1,1, 18.195, 10596.165, 411.156, 52819.934 24/08/18,10:19:44,13,11,1, 11.9,1,1, 18.195, 10596.171, 411.179, 52819.919 24/08/18,10:19:44,14,11,1, 11.9,1,1, 18.195, 10596.185, 411.187, 52819.958 24/08/18,10:19:44,15,11,1, 11.9,1,1, 18.195, 10596.191, 411.197, 52819.973 24/08/18,10:19:44,16,11,1, 11.9,1,1, 18.195, 10596.234, 411.189, 52819.905 24/08/18,10:19:44,17,11,1, 11.9,1,1, 18.195, 10596.229, 411.180, 52819.918 24/08/18,10:19:44,18,11,1, 11.9,1,1, 18.195, 10596.245, 411.211, 52819.928 24/08/18,10:19:44,19,11,1, 11.9,1,1, 18.195, 10596.253, 411.212, 52819.911 24/08/18,10:19:45,00,11,1, 11.9,1,1, 18.193, 10596.246, 411.212, 52819.911 24/08/18,10:19:45,01,11,1, 11.9,1,1, 18.193, 10596.255, 411.207, 52819.957 24/08/18,10:19:45,02,11,1, 11.9,1,1, 18.193, 10596.269, 411.227, 52819.953 24/08/18,10:19:45,03,11,1, 11.9,1,1, 18.193, 10596.264, 411.200, 52819.951 24/08/18,10:19:45,04,11,1, 11.9,1,1, 18.193, 10596.283, 411.215, 52819.912 24/08/18,10:19:45,05,11,1, 11.9,1,1, 18.193, 10596.266, 411.221, 52819.960 24/08/18,10:19:45,06,11,1, 11.9,1,1, 18.193, 10596.311, 411.202, 52819.919 24/08/18,10:19:45,07,11,1, 11.9,1,1, 18.193, 10596.308, 411.203, 52819.951 24/08/18,10:19:45,08,11,1, 11.9,1,1, 18.193, 10596.320, 411.223, 52819.917 24/08/18,10:19:45,09,11,1, 11.9,1,1, 18.193, 10596.313, 411.233, 52819.903 24/08/18,10:19:45,10,11,1, 11.9,1,1, 18.193, 10596.327, 411.228, 52819.905 24/08/18,10:19:45,11,11,1, 11.9,1,1, 18.193, 10596.338, 411.247, 52819.912 24/08/18,10:19:45,12,11,1, 11.9,1,1, 18.193, 10596.339, 411.245, 52819.902 24/08/18,10:19:45,13,11,1, 11.9,1,1, 18.193, 10596.340, 411.246, 52819.976 24/08/18,10:19:45,14,11,1, 11.9,1,1, 18.193, 10596.355, 411.227, 52819.961 24/08/18,10:19:45,15,11,1, 11.9,1,1, 18.193, 10596.335, 411.265, 52819.937 24/08/18,10:19:45,16,11,1, 11.9,1,1, 18.193, 10596.366, 411.243, 52819.993 24/08/18,10:19:45,17,11,1, 11.9,1,1, 18.193, 10596.386, 411.246, 52819.963 24/08/18,10:19:45,18,11,1, 11.9,1,1, 18.193, 10596.379, 411.260, 52819.946 24/08/18,10:19:45,19,11,1, 11.9,1,1, 18.193, 10596.353, 411.252, 52819.938 24/08/18,10:19:46,00,11,1, 11.9,1,1, 18.191, 10596.346, 411.252, 52819.938 24/08/18,10:19:46,01,11,1, 11.9,1,1, 18.191, 10596.385, 411.276, 52819.932 24/08/18,10:19:46,02,11,1, 11.9,1,1, 18.191, 10596.394, 411.259, 52819.921 24/08/18,10:19:46,03,11,1, 11.9,1,1, 18.191, 10596.400, 411.277, 52819.963 24/08/18,10:19:46,04,11,1, 11.9,1,1, 18.191, 10596.420, 411.293, 52820.010 24/08/18,10:19:46,05,11,1, 11.9,1,1, 18.191, 10596.417, 411.266, 52819.957 24/08/18,10:19:46,06,11,1, 11.9,1,1, 18.191, 10596.409, 411.242, 52819.882 24/08/18,10:19:46,07,11,1, 11.9,1,1, 18.191, 10596.410, 411.300, 52819.924 24/08/18,10:19:46,08,11,1, 11.9,1,1, 18.191, 10596.419, 411.290, 52819.967 24/08/18,10:19:46,09,11,1, 11.9,1,1, 18.191, 10596.417, 411.289, 52820.003 24/08/18,10:19:46,10,11,1, 11.9,1,1, 18.191, 10596.416, 411.278, 52819.877 24/08/18,10:19:46,11,11,1, 11.9,1,1, 18.191, 10596.417, 411.304, 52819.960 24/08/18,10:19:46,12,11,1, 11.9,1,1, 18.191, 10596.435, 411.297, 52819.925 24/08/18,10:19:46,13,11,1, 11.9,1,1, 18.191, 10596.421, 411.297, 52819.928 24/08/18,10:19:46,14,11,1, 11.9,1,1, 18.191, 10596.413, 411.298, 52819.937 24/08/18,10:19:46,15,11,1, 11.9,1,1, 18.191, 10596.417, 411.318, 52819.943 24/08/18,10:19:46,16,11,1, 11.9,1,1, 18.191, 10596.440, 411.305, 52819.902 24/08/18,10:19:46,17,11,1, 11.9,1,1, 18.191, 10596.418, 411.308, 52819.918 24/08/18,10:19:46,18,11,1, 11.9,1,1, 18.191, 10596.437, 411.296, 52819.894 24/08/18,10:19:46,19,11,1, 11.9,1,1, 18.191, 10596.433, 411.299, 52819.919 24/08/18,10:19:47,00,10,1, 11.9,1,1, 18.193, 10596.429, 411.299, 52819.919 24/08/18,10:19:47,01,10,1, 11.9,1,1, 18.193, 10596.449, 411.315, 52819.988 24/08/18,10:19:47,02,10,1, 11.9,1,1, 18.193, 10596.415, 411.317, 52819.970 24/08/18,10:19:47,03,10,1, 11.9,1,1, 18.193, 10596.423, 411.308, 52819.936 24/08/18,10:19:47,04,10,1, 11.9,1,1, 18.193, 10596.436, 411.317, 52819.919 24/08/18,10:19:47,05,10,1, 11.9,1,1, 18.193, 10596.452, 411.329, 52819.891 24/08/18,10:19:47,06,10,1, 11.9,1,1, 18.193, 10596.412, 411.318, 52819.881 24/08/18,10:19:47,07,10,1, 11.9,1,1, 18.193, 10596.468, 411.329, 52819.920 24/08/18,10:19:47,08,10,1, 11.9,1,1, 18.193, 10596.461, 411.340, 52819.915 24/08/18,10:19:47,09,10,1, 11.9,1,1, 18.193, 10596.450, 411.337, 52819.948 24/08/18,10:19:47,10,10,1, 11.9,1,1, 18.193, 10596.444, 411.339, 52819.957 24/08/18,10:19:47,11,10,1, 11.9,1,1, 18.193, 10596.469, 411.333, 52819.928 24/08/18,10:19:47,12,10,1, 11.9,1,1, 18.193, 10596.440, 411.331, 52819.932 24/08/18,10:19:47,13,10,1, 11.9,1,1, 18.193, 10596.466, 411.338, 52819.919 24/08/18,10:19:47,14,10,1, 11.9,1,1, 18.193, 10596.459, 411.356, 52819.942 24/08/18,10:19:47,15,10,1, 11.9,1,1, 18.193, 10596.477, 411.375, 52819.964 24/08/18,10:19:47,16,10,1, 11.9,1,1, 18.193, 10596.492, 411.366, 52819.949 24/08/18,10:19:47,17,10,1, 11.9,1,1, 18.193, 10596.479, 411.365, 52819.963 24/08/18,10:19:47,18,10,1, 11.9,1,1, 18.193, 10596.461, 411.348, 52819.961 24/08/18,10:19:47,19,10,1, 11.9,1,1, 18.193, 10596.463, 411.384, 52819.998 24/08/18,10:19:48,00,10,1, 12.0,1,1, 18.190, 10596.462, 411.384, 52819.998 24/08/18,10:19:48,01,10,1, 12.0,1,1, 18.190, 10596.459, 411.364, 52819.969 24/08/18,10:19:48,02,10,1, 12.0,1,1, 18.190, 10596.478, 411.386, 52819.992 24/08/18,10:19:48,03,10,1, 12.0,1,1, 18.190, 10596.457, 411.352, 52819.957 24/08/18,10:19:48,04,10,1, 12.0,1,1, 18.190, 10596.483, 411.355, 52819.980 24/08/18,10:19:48,05,10,1, 12.0,1,1, 18.190, 10596.485, 411.374, 52819.985 24/08/18,10:19:48,06,10,1, 12.0,1,1, 18.190, 10596.493, 411.351, 52819.945 24/08/18,10:19:48,07,10,1, 12.0,1,1, 18.190, 10596.498, 411.363, 52819.940 24/08/18,10:19:48,08,10,1, 12.0,1,1, 18.190, 10596.513, 411.384, 52819.977 24/08/18,10:19:48,09,10,1, 12.0,1,1, 18.190, 10596.510, 411.369, 52819.997 24/08/18,10:19:48,10,10,1, 12.0,1,1, 18.190, 10596.499, 411.385, 52820.022 24/08/18,10:19:48,11,10,1, 12.0,1,1, 18.190, 10596.517, 411.366, 52819.990 24/08/18,10:19:48,12,10,1, 12.0,1,1, 18.190, 10596.523, 411.391, 52820.014 24/08/18,10:19:48,13,10,1, 12.0,1,1, 18.190, 10596.515, 411.383, 52820.016 24/08/18,10:19:48,14,10,1, 12.0,1,1, 18.190, 10596.518, 411.369, 52819.944 24/08/18,10:19:48,15,10,1, 12.0,1,1, 18.190, 10596.528, 411.374, 52819.914 24/08/18,10:19:48,16,10,1, 12.0,1,1, 18.190, 10596.531, 411.386, 52819.992 24/08/18,10:19:48,17,10,1, 12.0,1,1, 18.190, 10596.544, 411.380, 52819.938 24/08/18,10:19:48,18,10,1, 12.0,1,1, 18.190, 10596.532, 411.380, 52820.015 24/08/18,10:19:48,19,10,1, 12.0,1,1, 18.190, 10596.554, 411.374, 52820.041 24/08/18,10:19:49,00,10,1, 11.9,1,1, 18.193, 10596.546, 411.374, 52820.041 24/08/18,10:19:49,01,10,1, 11.9,1,1, 18.193, 10596.562, 411.398, 52819.922 24/08/18,10:19:49,02,10,1, 11.9,1,1, 18.193, 10596.555, 411.372, 52819.950 24/08/18,10:19:49,03,10,1, 11.9,1,1, 18.193, 10596.577, 411.385, 52819.955 24/08/18,10:19:49,04,10,1, 11.9,1,1, 18.193, 10596.580, 411.335, 52819.965 24/08/18,10:19:49,05,10,1, 11.9,1,1, 18.193, 10596.591, 411.332, 52819.941 24/08/18,10:19:49,06,10,1, 11.9,1,1, 18.193, 10596.595, 411.343, 52820.068 24/08/18,10:19:49,07,10,1, 11.9,1,1, 18.193, 10596.608, 411.343, 52819.970 24/08/18,10:19:49,08,10,1, 11.9,1,1, 18.193, 10596.612, 411.346, 52819.993 24/08/18,10:19:49,09,10,1, 11.9,1,1, 18.193, 10596.608, 411.360, 52820.020 24/08/18,10:19:49,10,10,1, 11.9,1,1, 18.193, 10596.600, 411.356, 52820.027 24/08/18,10:19:49,11,10,1, 11.9,1,1, 18.193, 10596.650, 411.358, 52819.965 24/08/18,10:19:49,12,10,1, 11.9,1,1, 18.193, 10596.615, 411.341, 52820.043 24/08/18,10:19:49,13,10,1, 11.9,1,1, 18.193, 10596.647, 411.354, 52819.995 24/08/18,10:19:49,14,10,1, 11.9,1,1, 18.193, 10596.650, 411.337, 52820.069 24/08/18,10:19:49,15,10,1, 11.9,1,1, 18.193, 10596.629, 411.340, 52819.979 24/08/18,10:19:49,16,10,1, 11.9,1,1, 18.193, 10596.672, 411.328, 52820.016 24/08/18,10:19:49,17,10,1, 11.9,1,1, 18.193, 10596.651, 411.343, 52820.071 24/08/18,10:19:49,18,10,1, 11.9,1,1, 18.193, 10596.670, 411.324, 52820.005 24/08/18,10:19:49,19,10,1, 11.9,1,1, 18.193, 10596.691, 411.313, 52820.036 24/08/18,10:19:50,00,10,1, 11.9,1,1, 18.194, 10596.688, 411.313, 52820.036 24/08/18,10:19:50,01,10,1, 11.9,1,1, 18.194, 10596.686, 411.305, 52819.980 24/08/18,10:19:50,02,10,1, 11.9,1,1, 18.194, 10596.701, 411.295, 52820.017 24/08/18,10:19:50,03,10,1, 11.9,1,1, 18.194, 10596.705, 411.294, 52819.997 24/08/18,10:19:50,04,10,1, 11.9,1,1, 18.194, 10596.709, 411.296, 52820.033 24/08/18,10:19:50,05,10,1, 11.9,1,1, 18.194, 10596.709, 411.270, 52819.963 24/08/18,10:19:50,06,10,1, 11.9,1,1, 18.194, 10596.725, 411.272, 52819.936 24/08/18,10:19:50,07,10,1, 11.9,1,1, 18.194, 10596.713, 411.277, 52819.995 24/08/18,10:19:50,08,10,1, 11.9,1,1, 18.194, 10596.728, 411.281, 52819.979 24/08/18,10:19:50,09,10,1, 11.9,1,1, 18.194, 10596.711, 411.258, 52819.937 24/08/18,10:19:50,10,10,1, 11.9,1,1, 18.194, 10596.750, 411.268, 52820.032 24/08/18,10:19:50,11,10,1, 11.9,1,1, 18.194, 10596.746, 411.275, 52820.010 24/08/18,10:19:50,12,10,1, 11.9,1,1, 18.194, 10596.787, 411.253, 52819.961 24/08/18,10:19:50,13,10,1, 11.9,1,1, 18.194, 10596.747, 411.247, 52819.956 24/08/18,10:19:50,14,10,1, 11.9,1,1, 18.194, 10596.761, 411.254, 52819.999 24/08/18,10:19:50,15,10,1, 11.9,1,1, 18.194, 10596.777, 411.252, 52820.008 24/08/18,10:19:50,16,10,1, 11.9,1,1, 18.194, 10596.760, 411.245, 52820.033 24/08/18,10:19:50,17,10,1, 11.9,1,1, 18.194, 10596.788, 411.248, 52819.948 24/08/18,10:19:50,18,10,1, 11.9,1,1, 18.194, 10596.766, 411.235, 52819.991 24/08/18,10:19:50,19,10,1, 11.9,1,1, 18.194, 10596.810, 411.220, 52819.984 24/08/18,10:19:51,00,11,1, 11.9,1,1, 18.192, 10596.805, 411.220, 52819.984 24/08/18,10:19:51,01,11,1, 11.9,1,1, 18.192, 10596.799, 411.216, 52819.994 24/08/18,10:19:51,02,11,1, 11.9,1,1, 18.192, 10596.828, 411.203, 52820.021 24/08/18,10:19:51,03,11,1, 11.9,1,1, 18.192, 10596.841, 411.202, 52820.010 24/08/18,10:19:51,04,11,1, 11.9,1,1, 18.192, 10596.841, 411.198, 52819.953 24/08/18,10:19:51,05,11,1, 11.9,1,1, 18.192, 10596.857, 411.185, 52820.021 24/08/18,10:19:51,06,11,1, 11.9,1,1, 18.192, 10596.847, 411.167, 52819.902 24/08/18,10:19:51,07,11,1, 11.9,1,1, 18.192, 10596.853, 411.155, 52820.013 24/08/18,10:19:51,08,11,1, 11.9,1,1, 18.192, 10596.872, 411.165, 52820.000 24/08/18,10:19:51,09,11,1, 11.9,1,1, 18.192, 10596.876, 411.143, 52820.056 24/08/18,10:19:51,10,11,1, 11.9,1,1, 18.192, 10596.873, 411.148, 52820.005 24/08/18,10:19:51,11,11,1, 11.9,1,1, 18.192, 10596.904, 411.145, 52820.004 24/08/18,10:19:51,12,11,1, 11.9,1,1, 18.192, 10596.890, 411.142, 52820.053 24/08/18,10:19:51,13,11,1, 11.9,1,1, 18.192, 10596.897, 411.147, 52820.064 24/08/18,10:19:51,14,11,1, 11.9,1,1, 18.192, 10596.886, 411.150, 52820.030 24/08/18,10:19:51,15,11,1, 11.9,1,1, 18.192, 10596.895, 411.145, 52820.040 24/08/18,10:19:51,16,11,1, 11.9,1,1, 18.192, 10596.896, 411.130, 52820.035 24/08/18,10:19:51,17,11,1, 11.9,1,1, 18.192, 10596.916, 411.120, 52820.007 24/08/18,10:19:51,18,11,1, 11.9,1,1, 18.192, 10596.889, 411.117, 52820.084 24/08/18,10:19:51,19,11,1, 11.9,1,1, 18.192, 10596.908, 411.137, 52819.954 24/08/18,10:19:52,00,11,1, 11.9,1,1, 18.191, 10596.905, 411.137, 52819.954 24/08/18,10:19:52,01,11,1, 11.9,1,1, 18.191, 10596.923, 411.105, 52819.981 24/08/18,10:19:52,02,11,1, 11.9,1,1, 18.191, 10596.935, 411.096, 52820.049 24/08/18,10:19:52,03,11,1, 11.9,1,1, 18.191, 10596.937, 411.102, 52819.969 24/08/18,10:19:52,04,11,1, 11.9,1,1, 18.191, 10596.974, 411.117, 52820.030 24/08/18,10:19:52,05,11,1, 11.9,1,1, 18.191, 10596.951, 411.114, 52820.055 24/08/18,10:19:52,06,11,1, 11.9,1,1, 18.191, 10596.964, 411.114, 52820.026 24/08/18,10:19:52,07,11,1, 11.9,1,1, 18.191, 10596.951, 411.127, 52820.040 24/08/18,10:19:52,08,11,1, 11.9,1,1, 18.191, 10596.976, 411.119, 52819.965 24/08/18,10:19:52,09,11,1, 11.9,1,1, 18.191, 10596.967, 411.121, 52820.039 24/08/18,10:19:52,10,11,1, 11.9,1,1, 18.191, 10596.985, 411.113, 52820.020 24/08/18,10:19:52,11,11,1, 11.9,1,1, 18.191, 10596.985, 411.098, 52820.046 24/08/18,10:19:52,12,11,1, 11.9,1,1, 18.191, 10596.988, 411.105, 52820.017 24/08/18,10:19:52,13,11,1, 11.9,1,1, 18.191, 10596.994, 411.111, 52819.979 24/08/18,10:19:52,14,11,1, 11.9,1,1, 18.191, 10597.000, 411.109, 52820.031 24/08/18,10:19:52,15,11,1, 11.9,1,1, 18.191, 10596.993, 411.114, 52820.046 24/08/18,10:19:52,16,11,1, 11.9,1,1, 18.191, 10597.000, 411.109, 52820.030 24/08/18,10:19:52,17,11,1, 11.9,1,1, 18.191, 10596.979, 411.126, 52820.051 24/08/18,10:19:52,18,11,1, 11.9,1,1, 18.191, 10597.012, 411.124, 52820.043 24/08/18,10:19:52,19,11,1, 11.9,1,1, 18.191, 10597.000, 411.127, 52820.031 24/08/18,10:19:53,00,11,1, 11.9,1,1, 18.193, 10596.997, 411.127, 52820.031 24/08/18,10:19:53,01,11,1, 11.9,1,1, 18.193, 10597.037, 411.159, 52820.120 24/08/18,10:19:53,02,11,1, 11.9,1,1, 18.193, 10597.014, 411.111, 52820.026 24/08/18,10:19:53,03,11,1, 11.9,1,1, 18.193, 10597.043, 411.135, 52820.071 24/08/18,10:19:53,04,11,1, 11.9,1,1, 18.193, 10597.041, 411.152, 52820.048 24/08/18,10:19:53,05,11,1, 11.9,1,1, 18.193, 10597.037, 411.160, 52820.079 24/08/18,10:19:53,06,11,1, 11.9,1,1, 18.193, 10597.045, 411.161, 52820.045 24/08/18,10:19:53,07,11,1, 11.9,1,1, 18.193, 10597.062, 411.155, 52820.049 24/08/18,10:19:53,08,11,1, 11.9,1,1, 18.193, 10597.060, 411.162, 52820.086 24/08/18,10:19:53,09,11,1, 11.9,1,1, 18.193, 10597.083, 411.167, 52820.067 24/08/18,10:19:53,10,11,1, 11.9,1,1, 18.193, 10597.059, 411.168, 52820.141 24/08/18,10:19:53,11,11,1, 11.9,1,1, 18.193, 10597.063, 411.166, 52820.104 24/08/18,10:19:53,12,11,1, 11.9,1,1, 18.193, 10597.082, 411.177, 52820.104 24/08/18,10:19:53,13,11,1, 11.9,1,1, 18.193, 10597.099, 411.178, 52820.148 24/08/18,10:19:53,14,11,1, 11.9,1,1, 18.193, 10597.094, 411.187, 52820.102 24/08/18,10:19:53,15,11,1, 11.9,1,1, 18.193, 10597.124, 411.191, 52820.109 24/08/18,10:19:53,16,11,1, 11.9,1,1, 18.193, 10597.105, 411.192, 52820.116 24/08/18,10:19:53,17,11,1, 11.9,1,1, 18.193, 10597.113, 411.217, 52820.110 24/08/18,10:19:53,18,11,1, 11.9,1,1, 18.193, 10597.135, 411.215, 52820.106 24/08/18,10:19:53,19,11,1, 11.9,1,1, 18.193, 10597.135, 411.220, 52820.205 24/08/18,10:19:54,00,11,1, 11.9,1,1, 18.192, 10597.130, 411.220, 52820.205 24/08/18,10:19:54,01,11,1, 11.9,1,1, 18.192, 10597.105, 411.249, 52820.035 24/08/18,10:19:54,02,11,1, 11.9,1,1, 18.192, 10597.099, 411.244, 52820.092 24/08/18,10:19:54,03,11,1, 11.9,1,1, 18.192, 10597.149, 411.252, 52820.233 24/08/18,10:19:54,04,11,1, 11.9,1,1, 18.192, 10597.147, 411.252, 52820.152 24/08/18,10:19:54,05,11,1, 11.9,1,1, 18.192, 10597.121, 411.282, 52820.209 24/08/18,10:19:54,06,11,1, 11.9,1,1, 18.192, 10597.124, 411.264, 52820.232 24/08/18,10:19:54,07,11,1, 11.9,1,1, 18.192, 10597.138, 411.276, 52820.200 24/08/18,10:19:54,08,11,1, 11.9,1,1, 18.192, 10597.118, 411.280, 52820.187 24/08/18,10:19:54,09,11,1, 11.9,1,1, 18.192, 10597.156, 411.305, 52820.334 24/08/18,10:19:54,10,11,1, 11.9,1,1, 18.192, 10597.156, 411.290, 52820.171 24/08/18,10:19:54,11,11,1, 11.9,1,1, 18.192, 10597.154, 411.284, 52820.155 24/08/18,10:19:54,12,11,1, 11.9,1,1, 18.192, 10597.158, 411.312, 52820.240 24/08/18,10:19:54,13,11,1, 11.9,1,1, 18.192, 10597.170, 411.319, 52820.252 24/08/18,10:19:54,14,11,1, 11.9,1,1, 18.192, 10597.132, 411.335, 52820.208 24/08/18,10:19:54,15,11,1, 11.9,1,1, 18.192, 10597.139, 411.359, 52820.175 24/08/18,10:19:54,16,11,1, 11.9,1,1, 18.192, 10597.148, 411.347, 52820.255 24/08/18,10:19:54,17,11,1, 11.9,1,1, 18.192, 10597.161, 411.373, 52820.281 24/08/18,10:19:54,18,11,1, 11.9,1,1, 18.192, 10597.155, 411.373, 52820.189 24/08/18,10:19:54,19,11,1, 11.9,1,1, 18.192, 10597.146, 411.382, 52820.297 24/08/18,10:19:55,00,10,1, 12.0,1,1, 18.196, 10597.138, 411.382, 52820.297 24/08/18,10:19:55,01,10,1, 12.0,1,1, 18.196, 10597.127, 411.413, 52820.226 24/08/18,10:19:55,02,10,1, 12.0,1,1, 18.196, 10597.163, 411.397, 52820.283 24/08/18,10:19:55,03,10,1, 12.0,1,1, 18.196, 10597.133, 411.426, 52820.258 24/08/18,10:19:55,04,10,1, 12.0,1,1, 18.196, 10597.130, 411.437, 52820.325 24/08/18,10:19:55,05,10,1, 12.0,1,1, 18.196, 10597.142, 411.441, 52820.240 24/08/18,10:19:55,06,10,1, 12.0,1,1, 18.196, 10597.140, 411.441, 52820.354 24/08/18,10:19:55,07,10,1, 12.0,1,1, 18.196, 10597.114, 411.421, 52820.273 24/08/18,10:19:55,08,10,1, 12.0,1,1, 18.196, 10597.129, 411.462, 52820.326 24/08/18,10:19:55,09,10,1, 12.0,1,1, 18.196, 10597.125, 411.462, 52820.261 24/08/18,10:19:55,10,10,1, 12.0,1,1, 18.196, 10597.114, 411.480, 52820.239 24/08/18,10:19:55,11,10,1, 12.0,1,1, 18.196, 10597.117, 411.480, 52820.265 24/08/18,10:19:55,12,10,1, 12.0,1,1, 18.196, 10597.117, 411.492, 52820.306 24/08/18,10:19:55,13,10,1, 12.0,1,1, 18.196, 10597.096, 411.493, 52820.327 24/08/18,10:19:55,14,10,1, 12.0,1,1, 18.196, 10597.105, 411.508, 52820.314 24/08/18,10:19:55,15,10,1, 12.0,1,1, 18.196, 10597.092, 411.495, 52820.260 24/08/18,10:19:55,16,10,1, 12.0,1,1, 18.196, 10597.095, 411.543, 52820.315 24/08/18,10:19:55,17,10,1, 12.0,1,1, 18.196, 10597.083, 411.529, 52820.305 24/08/18,10:19:55,18,10,1, 12.0,1,1, 18.196, 10597.071, 411.541, 52820.354 24/08/18,10:19:55,19,10,1, 12.0,1,1, 18.196, 10597.060, 411.548, 52820.318 24/08/18,10:19:56,00,10,1, 11.9,1,1, 18.194, 10597.055, 411.548, 52820.318 24/08/18,10:19:56,01,10,1, 11.9,1,1, 18.194, 10597.054, 411.527, 52820.286 24/08/18,10:19:56,02,10,1, 11.9,1,1, 18.194, 10597.056, 411.550, 52820.334 24/08/18,10:19:56,03,10,1, 11.9,1,1, 18.194, 10597.064, 411.550, 52820.344 24/08/18,10:19:56,04,10,1, 11.9,1,1, 18.194, 10597.032, 411.555, 52820.369 24/08/18,10:19:56,05,10,1, 11.9,1,1, 18.194, 10597.013, 411.557, 52820.392 24/08/18,10:19:56,06,10,1, 11.9,1,1, 18.194, 10597.032, 411.561, 52820.375 24/08/18,10:19:56,07,10,1, 11.9,1,1, 18.194, 10597.028, 411.606, 52820.365 24/08/18,10:19:56,08,10,1, 11.9,1,1, 18.194, 10597.012, 411.592, 52820.299 24/08/18,10:19:56,09,10,1, 11.9,1,1, 18.194, 10597.029, 411.590, 52820.374 24/08/18,10:19:56,10,10,1, 11.9,1,1, 18.194, 10597.026, 411.601, 52820.361 24/08/18,10:19:56,11,10,1, 11.9,1,1, 18.194, 10597.028, 411.600, 52820.428 24/08/18,10:19:56,12,10,1, 11.9,1,1, 18.194, 10597.025, 411.607, 52820.364 24/08/18,10:19:56,13,10,1, 11.9,1,1, 18.194, 10597.018, 411.602, 52820.410 24/08/18,10:19:56,14,10,1, 11.9,1,1, 18.194, 10597.023, 411.590, 52820.323 24/08/18,10:19:56,15,10,1, 11.9,1,1, 18.194, 10597.014, 411.617, 52820.378 24/08/18,10:19:56,16,10,1, 11.9,1,1, 18.194, 10596.983, 411.600, 52820.420 24/08/18,10:19:56,17,10,1, 11.9,1,1, 18.194, 10597.011, 411.603, 52820.408 24/08/18,10:19:56,18,10,1, 11.9,1,1, 18.194, 10596.999, 411.586, 52820.356 24/08/18,10:19:56,19,10,1, 11.9,1,1, 18.194, 10596.975, 411.624, 52820.402 24/08/18,10:19:57,00,11,1, 11.9,1,1, 18.194, 10596.972, 411.624, 52820.402 24/08/18,10:19:57,01,11,1, 11.9,1,1, 18.194, 10597.021, 411.625, 52820.381 24/08/18,10:19:57,02,11,1, 11.9,1,1, 18.194, 10596.999, 411.631, 52820.431 24/08/18,10:19:57,03,11,1, 11.9,1,1, 18.194, 10596.990, 411.633, 52820.452 24/08/18,10:19:57,04,11,1, 11.9,1,1, 18.194, 10597.015, 411.625, 52820.436 24/08/18,10:19:57,05,11,1, 11.9,1,1, 18.194, 10596.996, 411.639, 52820.439 24/08/18,10:19:57,06,11,1, 11.9,1,1, 18.194, 10596.988, 411.657, 52820.480 24/08/18,10:19:57,07,11,1, 11.9,1,1, 18.194, 10596.990, 411.644, 52820.424 24/08/18,10:19:57,08,11,1, 11.9,1,1, 18.194, 10596.966, 411.637, 52820.511 24/08/18,10:19:57,09,11,1, 11.9,1,1, 18.194, 10596.998, 411.622, 52820.518 24/08/18,10:19:57,10,11,1, 11.9,1,1, 18.194, 10596.983, 411.642, 52820.554 24/08/18,10:19:57,11,11,1, 11.9,1,1, 18.194, 10596.953, 411.659, 52820.555 24/08/18,10:19:57,12,11,1, 11.9,1,1, 18.194, 10596.990, 411.651, 52820.548 24/08/18,10:19:57,13,11,1, 11.9,1,1, 18.194, 10596.986, 411.667, 52820.558 24/08/18,10:19:57,14,11,1, 11.9,1,1, 18.194, 10596.970, 411.661, 52820.506 24/08/18,10:19:57,15,11,1, 11.9,1,1, 18.194, 10596.940, 411.655, 52820.398 24/08/18,10:19:57,16,11,1, 11.9,1,1, 18.194, 10596.973, 411.667, 52820.539 24/08/18,10:19:57,17,11,1, 11.9,1,1, 18.194, 10596.983, 411.653, 52820.526 24/08/18,10:19:57,18,11,1, 11.9,1,1, 18.194, 10597.003, 411.619, 52820.519 24/08/18,10:19:57,19,11,1, 11.9,1,1, 18.194, 10597.002, 411.657, 52820.520 24/08/18,10:19:58,00,10,1, 11.8,1,1, 18.197, 10596.997, 411.657, 52820.520 24/08/18,10:19:58,01,10,1, 11.8,1,1, 18.197, 10596.969, 411.657, 52820.587 24/08/18,10:19:58,02,10,1, 11.8,1,1, 18.197, 10597.002, 411.646, 52820.578 24/08/18,10:19:58,03,10,1, 11.8,1,1, 18.197, 10596.965, 411.666, 52820.534 24/08/18,10:19:58,04,10,1, 11.8,1,1, 18.197, 10596.983, 411.650, 52820.530 24/08/18,10:19:58,05,10,1, 11.8,1,1, 18.197, 10596.995, 411.643, 52820.567 24/08/18,10:19:58,06,10,1, 11.8,1,1, 18.197, 10596.968, 411.621, 52820.535 24/08/18,10:19:58,07,10,1, 11.8,1,1, 18.197, 10596.951, 411.651, 52820.553 24/08/18,10:19:58,08,10,1, 11.8,1,1, 18.197, 10596.962, 411.637, 52820.497 24/08/18,10:19:58,09,10,1, 11.8,1,1, 18.197, 10596.958, 411.632, 52820.641 24/08/18,10:19:58,10,10,1, 11.8,1,1, 18.197, 10596.965, 411.648, 52820.552 24/08/18,10:19:58,11,10,1, 11.8,1,1, 18.197, 10596.988, 411.646, 52820.606 24/08/18,10:19:58,12,10,1, 11.8,1,1, 18.197, 10596.976, 411.623, 52820.552 24/08/18,10:19:58,13,10,1, 11.8,1,1, 18.197, 10596.971, 411.655, 52820.591 24/08/18,10:19:58,14,10,1, 11.8,1,1, 18.197, 10596.960, 411.650, 52820.624 24/08/18,10:19:58,15,10,1, 11.8,1,1, 18.197, 10596.976, 411.638, 52820.606 24/08/18,10:19:58,16,10,1, 11.8,1,1, 18.197, 10596.965, 411.639, 52820.560 24/08/18,10:19:58,17,10,1, 11.8,1,1, 18.197, 10596.980, 411.651, 52820.603 24/08/18,10:19:58,18,10,1, 11.8,1,1, 18.197, 10596.963, 411.641, 52820.661 24/08/18,10:19:58,19,10,1, 11.8,1,1, 18.197, 10596.953, 411.649, 52820.540 24/08/18,10:19:59,00,11,1, 11.9,1,1, 18.197, 10596.946, 411.649, 52820.540 24/08/18,10:19:59,01,11,1, 11.9,1,1, 18.197, 10596.954, 411.636, 52820.615 24/08/18,10:19:59,02,11,1, 11.9,1,1, 18.197, 10596.958, 411.638, 52820.589 24/08/18,10:19:59,03,11,1, 11.9,1,1, 18.197, 10596.965, 411.614, 52820.595 24/08/18,10:19:59,04,11,1, 11.9,1,1, 18.197, 10596.935, 411.606, 52820.597 24/08/18,10:19:59,05,11,1, 11.9,1,1, 18.197, 10596.931, 411.646, 52820.633 24/08/18,10:19:59,06,11,1, 11.9,1,1, 18.197, 10596.945, 411.650, 52820.610 24/08/18,10:19:59,07,11,1, 11.9,1,1, 18.197, 10596.908, 411.653, 52820.570 24/08/18,10:19:59,08,11,1, 11.9,1,1, 18.197, 10596.940, 411.642, 52820.550 24/08/18,10:19:59,09,11,1, 11.9,1,1, 18.197, 10596.931, 411.690, 52820.659 24/08/18,10:19:59,10,11,1, 11.9,1,1, 18.197, 10596.933, 411.652, 52820.587 24/08/18,10:19:59,11,11,1, 11.9,1,1, 18.197, 10596.908, 411.660, 52820.621 24/08/18,10:19:59,12,11,1, 11.9,1,1, 18.197, 10596.917, 411.642, 52820.643 24/08/18,10:19:59,13,11,1, 11.9,1,1, 18.197, 10596.915, 411.665, 52820.597 24/08/18,10:19:59,14,11,1, 11.9,1,1, 18.197, 10596.923, 411.633, 52820.539 24/08/18,10:19:59,15,11,1, 11.9,1,1, 18.197, 10596.889, 411.652, 52820.713 24/08/18,10:19:59,16,11,1, 11.9,1,1, 18.197, 10596.893, 411.670, 52820.618 24/08/18,10:19:59,17,11,1, 11.9,1,1, 18.197, 10596.874, 411.683, 52820.655 24/08/18,10:19:59,18,11,1, 11.9,1,1, 18.197, 10596.870, 411.645, 52820.666 24/08/18,10:19:59,19,11,1, 11.9,1,1, 18.197, 10596.904, 411.671, 52820.650 24/08/18,10:20:00,00,11,1, 11.9,1,1, 18.196, 10596.896, 411.671, 52820.650 24/08/18,10:20:00,01,11,1, 11.9,1,1, 18.196, 10596.846, 411.668, 52820.619 24/08/18,10:20:00,02,11,1, 11.9,1,1, 18.196, 10596.852, 411.639, 52820.571 24/08/18,10:20:00,03,11,1, 11.9,1,1, 18.196, 10596.862, 411.661, 52820.577 24/08/18,10:20:00,04,11,1, 11.9,1,1, 18.196, 10596.839, 411.651, 52820.606 24/08/18,10:20:00,05,11,1, 11.9,1,1, 18.196, 10596.842, 411.650, 52820.600 24/08/18,10:20:00,06,11,1, 11.9,1,1, 18.196, 10596.834, 411.669, 52820.592 24/08/18,10:20:00,07,11,1, 11.9,1,1, 18.196, 10596.839, 411.665, 52820.563 24/08/18,10:20:00,08,11,1, 11.9,1,1, 18.196, 10596.816, 411.648, 52820.553 24/08/18,10:20:00,09,11,1, 11.9,1,1, 18.196, 10596.815, 411.680, 52820.591 24/08/18,10:20:00,10,11,1, 11.9,1,1, 18.196, 10596.821, 411.681, 52820.580 24/08/18,10:20:00,11,11,1, 11.9,1,1, 18.196, 10596.806, 411.660, 52820.628 24/08/18,10:20:00,12,11,1, 11.9,1,1, 18.196, 10596.796, 411.689, 52820.571 24/08/18,10:20:00,13,11,1, 11.9,1,1, 18.196, 10596.784, 411.674, 52820.721 24/08/18,10:20:00,14,11,1, 11.9,1,1, 18.196, 10596.799, 411.677, 52820.557 24/08/18,10:20:00,15,11,1, 11.9,1,1, 18.196, 10596.797, 411.685, 52820.572 24/08/18,10:20:00,16,11,1, 11.9,1,1, 18.196, 10596.784, 411.695, 52820.593 24/08/18,10:20:00,17,11,1, 11.9,1,1, 18.196, 10596.770, 411.685, 52820.584 24/08/18,10:20:00,18,11,1, 11.9,1,1, 18.196, 10596.776, 411.717, 52820.619 24/08/18,10:20:00,19,11,1, 11.9,1,1, 18.196, 10596.718, 411.723, 52820.632 24/08/18,10:20:01,00,11,1, 11.9,1,1, 18.196, 10596.713, 411.723, 52820.632 24/08/18,10:20:01,01,11,1, 11.9,1,1, 18.196, 10596.752, 411.757, 52820.667 24/08/18,10:20:01,02,11,1, 11.9,1,1, 18.196, 10596.758, 411.736, 52820.631 24/08/18,10:20:01,03,11,1, 11.9,1,1, 18.196, 10596.749, 411.747, 52820.609 24/08/18,10:20:01,04,11,1, 11.9,1,1, 18.196, 10596.738, 411.770, 52820.629 24/08/18,10:20:01,05,11,1, 11.9,1,1, 18.196, 10596.715, 411.769, 52820.644 24/08/18,10:20:01,06,11,1, 11.9,1,1, 18.196, 10596.725, 411.769, 52820.672 24/08/18,10:20:01,07,11,1, 11.9,1,1, 18.196, 10596.732, 411.763, 52820.675 24/08/18,10:20:01,08,11,1, 11.9,1,1, 18.196, 10596.725, 411.786, 52820.633 24/08/18,10:20:01,09,11,1, 11.9,1,1, 18.196, 10596.707, 411.783, 52820.669 24/08/18,10:20:01,10,11,1, 11.9,1,1, 18.196, 10596.718, 411.804, 52820.660 24/08/18,10:20:01,11,11,1, 11.9,1,1, 18.196, 10596.708, 411.808, 52820.690 24/08/18,10:20:01,12,11,1, 11.9,1,1, 18.196, 10596.688, 411.807, 52820.687 24/08/18,10:20:01,13,11,1, 11.9,1,1, 18.196, 10596.708, 411.813, 52820.673 24/08/18,10:20:01,14,11,1, 11.9,1,1, 18.196, 10596.708, 411.848, 52820.693 24/08/18,10:20:01,15,11,1, 11.9,1,1, 18.196, 10596.704, 411.857, 52820.674 24/08/18,10:20:01,16,11,1, 11.9,1,1, 18.196, 10596.694, 411.864, 52820.651 24/08/18,10:20:01,17,11,1, 11.9,1,1, 18.196, 10596.709, 411.873, 52820.690 24/08/18,10:20:01,18,11,1, 11.9,1,1, 18.196, 10596.674, 411.891, 52820.705 24/08/18,10:20:01,19,11,1, 11.9,1,1, 18.196, 10596.705, 411.880, 52820.696 24/08/18,10:20:02,00,11,1, 11.9,1,1, 18.195, 10596.704, 411.880, 52820.696 24/08/18,10:20:02,01,11,1, 11.9,1,1, 18.195, 10596.708, 411.910, 52820.717 24/08/18,10:20:02,02,11,1, 11.9,1,1, 18.195, 10596.712, 411.922, 52820.787 24/08/18,10:20:02,03,11,1, 11.9,1,1, 18.195, 10596.706, 411.923, 52820.743 24/08/18,10:20:02,04,11,1, 11.9,1,1, 18.195, 10596.687, 411.950, 52820.780 24/08/18,10:20:02,05,11,1, 11.9,1,1, 18.195, 10596.716, 411.974, 52820.747 24/08/18,10:20:02,06,11,1, 11.9,1,1, 18.195, 10596.683, 411.973, 52820.721 24/08/18,10:20:02,07,11,1, 11.9,1,1, 18.195, 10596.712, 412.000, 52820.773 24/08/18,10:20:02,08,11,1, 11.9,1,1, 18.195, 10596.720, 412.025, 52820.772 24/08/18,10:20:02,09,11,1, 11.9,1,1, 18.195, 10596.711, 412.010, 52820.797 24/08/18,10:20:02,10,11,1, 11.9,1,1, 18.195, 10596.711, 412.035, 52820.801 24/08/18,10:20:02,11,11,1, 11.9,1,1, 18.195, 10596.689, 412.035, 52820.811 24/08/18,10:20:02,12,11,1, 11.9,1,1, 18.195, 10596.710, 412.085, 52820.824 24/08/18,10:20:02,13,11,1, 11.9,1,1, 18.195, 10596.708, 412.075, 52820.792 24/08/18,10:20:02,14,11,1, 11.9,1,1, 18.195, 10596.701, 412.110, 52820.810 24/08/18,10:20:02,15,11,1, 11.9,1,1, 18.195, 10596.711, 412.115, 52820.778 24/08/18,10:20:02,16,11,1, 11.9,1,1, 18.195, 10596.722, 412.128, 52820.840 24/08/18,10:20:02,17,11,1, 11.9,1,1, 18.195, 10596.718, 412.141, 52820.800 24/08/18,10:20:02,18,11,1, 11.9,1,1, 18.195, 10596.729, 412.163, 52820.847 24/08/18,10:20:02,19,11,1, 11.9,1,1, 18.195, 10596.728, 412.158, 52820.850 24/08/18,10:20:03,00,10,1, 11.9,1,1, 18.202, 10596.721, 412.158, 52820.850 24/08/18,10:20:03,01,10,1, 11.9,1,1, 18.202, 10596.728, 412.197, 52820.830 24/08/18,10:20:03,02,10,1, 11.9,1,1, 18.202, 10596.729, 412.237, 52820.781 24/08/18,10:20:03,03,10,1, 11.9,1,1, 18.202, 10596.715, 412.243, 52820.838 24/08/18,10:20:03,04,10,1, 11.9,1,1, 18.202, 10596.699, 412.270, 52820.849 24/08/18,10:20:03,05,10,1, 11.9,1,1, 18.202, 10596.718, 412.257, 52820.928 24/08/18,10:20:03,06,10,1, 11.9,1,1, 18.202, 10596.723, 412.285, 52820.922 24/08/18,10:20:03,07,10,1, 11.9,1,1, 18.202, 10596.726, 412.294, 52820.887 24/08/18,10:20:03,08,10,1, 11.9,1,1, 18.202, 10596.740, 412.316, 52820.838 24/08/18,10:20:03,09,10,1, 11.9,1,1, 18.202, 10596.727, 412.325, 52820.896 24/08/18,10:20:03,10,10,1, 11.9,1,1, 18.202, 10596.727, 412.331, 52820.889 24/08/18,10:20:03,11,10,1, 11.9,1,1, 18.202, 10596.720, 412.340, 52820.862 24/08/18,10:20:03,12,10,1, 11.9,1,1, 18.202, 10596.739, 412.377, 52820.905 24/08/18,10:20:03,13,10,1, 11.9,1,1, 18.202, 10596.723, 412.387, 52820.904 24/08/18,10:20:03,14,10,1, 11.9,1,1, 18.202, 10596.733, 412.403, 52820.887 24/08/18,10:20:03,15,10,1, 11.9,1,1, 18.202, 10596.708, 412.404, 52820.848 24/08/18,10:20:03,16,10,1, 11.9,1,1, 18.202, 10596.707, 412.414, 52820.948 24/08/18,10:20:03,17,10,1, 11.9,1,1, 18.202, 10596.700, 412.472, 52820.953 24/08/18,10:20:03,18,10,1, 11.9,1,1, 18.202, 10596.730, 412.460, 52820.938 24/08/18,10:20:03,19,10,1, 11.9,1,1, 18.202, 10596.700, 412.464, 52820.912 24/08/18,10:20:04,00,10,1, 11.8,1,1, 18.196, 10596.696, 412.464, 52820.912 24/08/18,10:20:04,01,10,1, 11.8,1,1, 18.196, 10596.698, 412.514, 52820.945 24/08/18,10:20:04,02,10,1, 11.8,1,1, 18.196, 10596.705, 412.525, 52820.987 24/08/18,10:20:04,03,10,1, 11.8,1,1, 18.196, 10596.687, 412.537, 52821.005 24/08/18,10:20:04,04,10,1, 11.8,1,1, 18.196, 10596.688, 412.544, 52820.917 24/08/18,10:20:04,05,10,1, 11.8,1,1, 18.196, 10596.697, 412.576, 52820.994 24/08/18,10:20:04,06,10,1, 11.8,1,1, 18.196, 10596.696, 412.595, 52820.927 24/08/18,10:20:04,07,10,1, 11.8,1,1, 18.196, 10596.688, 412.604, 52820.991 24/08/18,10:20:04,08,10,1, 11.8,1,1, 18.196, 10596.669, 412.614, 52820.963 24/08/18,10:20:04,09,10,1, 11.8,1,1, 18.196, 10596.684, 412.636, 52820.988 24/08/18,10:20:04,10,10,1, 11.8,1,1, 18.196, 10596.672, 412.643, 52820.958 24/08/18,10:20:04,11,10,1, 11.8,1,1, 18.196, 10596.648, 412.649, 52820.951 24/08/18,10:20:04,12,10,1, 11.8,1,1, 18.196, 10596.655, 412.685, 52820.987 24/08/18,10:20:04,13,10,1, 11.8,1,1, 18.196, 10596.627, 412.685, 52820.991 24/08/18,10:20:04,14,10,1, 11.8,1,1, 18.196, 10596.644, 412.705, 52821.032 24/08/18,10:20:04,15,10,1, 11.8,1,1, 18.196, 10596.646, 412.720, 52821.012 24/08/18,10:20:04,16,10,1, 11.8,1,1, 18.196, 10596.620, 412.733, 52820.977 24/08/18,10:20:04,17,10,1, 11.8,1,1, 18.196, 10596.607, 412.756, 52821.008 24/08/18,10:20:04,18,10,1, 11.8,1,1, 18.196, 10596.610, 412.764, 52821.039 24/08/18,10:20:04,19,10,1, 11.8,1,1, 18.196, 10596.614, 412.780, 52821.036 24/08/18,10:20:05,00,10,1, 12.0,1,1, 18.198, 10596.613, 412.780, 52821.036 24/08/18,10:20:05,01,10,1, 12.0,1,1, 18.198, 10596.644, 412.820, 52821.022 24/08/18,10:20:05,02,10,1, 12.0,1,1, 18.198, 10596.622, 412.828, 52820.975 24/08/18,10:20:05,03,10,1, 12.0,1,1, 18.198, 10596.618, 412.812, 52821.023 24/08/18,10:20:05,04,10,1, 12.0,1,1, 18.198, 10596.645, 412.822, 52821.033 24/08/18,10:20:05,05,10,1, 12.0,1,1, 18.198, 10596.632, 412.853, 52821.114 24/08/18,10:20:05,06,10,1, 12.0,1,1, 18.198, 10596.632, 412.865, 52821.106 24/08/18,10:20:05,07,10,1, 12.0,1,1, 18.198, 10596.615, 412.843, 52821.120 24/08/18,10:20:05,08,10,1, 12.0,1,1, 18.198, 10596.617, 412.877, 52821.116 24/08/18,10:20:05,09,10,1, 12.0,1,1, 18.198, 10596.646, 412.866, 52821.107 24/08/18,10:20:05,10,10,1, 12.0,1,1, 18.198, 10596.615, 412.878, 52821.121 24/08/18,10:20:05,11,10,1, 12.0,1,1, 18.198, 10596.616, 412.883, 52821.088 24/08/18,10:20:05,12,10,1, 12.0,1,1, 18.198, 10596.605, 412.913, 52821.120 24/08/18,10:20:05,13,10,1, 12.0,1,1, 18.198, 10596.626, 412.930, 52821.081 24/08/18,10:20:05,14,10,1, 12.0,1,1, 18.198, 10596.619, 412.936, 52821.106 24/08/18,10:20:05,15,10,1, 12.0,1,1, 18.198, 10596.619, 412.949, 52821.077 24/08/18,10:20:05,16,10,1, 12.0,1,1, 18.198, 10596.625, 412.964, 52821.070 24/08/18,10:20:05,17,10,1, 12.0,1,1, 18.198, 10596.627, 412.972, 52821.058 24/08/18,10:20:05,18,10,1, 12.0,1,1, 18.198, 10596.622, 412.945, 52821.033 24/08/18,10:20:05,19,10,1, 12.0,1,1, 18.198, 10596.637, 412.986, 52821.083 24/08/18,10:20:06,00,10,1, 11.9,1,1, 18.197, 10596.629, 412.986, 52821.083 24/08/18,10:20:06,01,10,1, 11.9,1,1, 18.197, 10596.647, 412.995, 52821.075 24/08/18,10:20:06,02,10,1, 11.9,1,1, 18.197, 10596.626, 413.022, 52821.147 24/08/18,10:20:06,03,10,1, 11.9,1,1, 18.197, 10596.650, 412.991, 52821.061 24/08/18,10:20:06,04,10,1, 11.9,1,1, 18.197, 10596.631, 413.017, 52821.129 24/08/18,10:20:06,05,10,1, 11.9,1,1, 18.197, 10596.654, 413.034, 52821.098 24/08/18,10:20:06,06,10,1, 11.9,1,1, 18.197, 10596.635, 413.021, 52821.157 24/08/18,10:20:06,07,10,1, 11.9,1,1, 18.197, 10596.652, 413.037, 52821.151 24/08/18,10:20:06,08,10,1, 11.9,1,1, 18.197, 10596.671, 413.019, 52821.071 24/08/18,10:20:06,09,10,1, 11.9,1,1, 18.197, 10596.674, 413.031, 52821.086 24/08/18,10:20:06,10,10,1, 11.9,1,1, 18.197, 10596.667, 413.058, 52821.132 24/08/18,10:20:06,11,10,1, 11.9,1,1, 18.197, 10596.674, 413.059, 52821.105 24/08/18,10:20:06,12,10,1, 11.9,1,1, 18.197, 10596.691, 413.054, 52821.178 24/08/18,10:20:06,13,10,1, 11.9,1,1, 18.197, 10596.694, 413.046, 52821.093 24/08/18,10:20:06,14,10,1, 11.9,1,1, 18.197, 10596.711, 413.057, 52821.157 24/08/18,10:20:06,15,10,1, 11.9,1,1, 18.197, 10596.712, 413.056, 52821.155 24/08/18,10:20:06,16,10,1, 11.9,1,1, 18.197, 10596.711, 413.064, 52821.123 24/08/18,10:20:06,17,10,1, 11.9,1,1, 18.197, 10596.702, 413.043, 52821.114 24/08/18,10:20:06,18,10,1, 11.9,1,1, 18.197, 10596.715, 413.049, 52821.198 24/08/18,10:20:06,19,10,1, 11.9,1,1, 18.197, 10596.706, 413.049, 52821.181 24/08/18,10:20:07,00,10,1, 11.9,1,1, 18.198, 10596.704, 413.049, 52821.181 24/08/18,10:20:07,01,10,1, 11.9,1,1, 18.198, 10596.727, 413.075, 52821.150 24/08/18,10:20:07,02,10,1, 11.9,1,1, 18.198, 10596.730, 413.077, 52821.173 24/08/18,10:20:07,03,10,1, 11.9,1,1, 18.198, 10596.730, 413.078, 52821.167 24/08/18,10:20:07,04,10,1, 11.9,1,1, 18.198, 10596.736, 413.079, 52821.185 24/08/18,10:20:07,05,10,1, 11.9,1,1, 18.198, 10596.733, 413.043, 52821.142 24/08/18,10:20:07,06,10,1, 11.9,1,1, 18.198, 10596.717, 413.019, 52821.142 24/08/18,10:20:07,07,10,1, 11.9,1,1, 18.198, 10596.761, 413.022, 52821.164 24/08/18,10:20:07,08,10,1, 11.9,1,1, 18.198, 10596.737, 413.035, 52821.104 24/08/18,10:20:07,09,10,1, 11.9,1,1, 18.198, 10596.742, 413.023, 52821.141 24/08/18,10:20:07,10,10,1, 11.9,1,1, 18.198, 10596.741, 413.018, 52821.114 24/08/18,10:20:07,11,10,1, 11.9,1,1, 18.198, 10596.746, 413.027, 52821.158 24/08/18,10:20:07,12,10,1, 11.9,1,1, 18.198, 10596.718, 413.006, 52821.158 24/08/18,10:20:07,13,10,1, 11.9,1,1, 18.198, 10596.732, 413.036, 52821.113 24/08/18,10:20:07,14,10,1, 11.9,1,1, 18.198, 10596.718, 413.020, 52821.204 24/08/18,10:20:07,15,10,1, 11.9,1,1, 18.198, 10596.716, 413.025, 52821.158 24/08/18,10:20:07,16,10,1, 11.9,1,1, 18.198, 10596.702, 412.997, 52821.158 24/08/18,10:20:07,17,10,1, 11.9,1,1, 18.198, 10596.723, 413.008, 52821.109 24/08/18,10:20:07,18,10,1, 11.9,1,1, 18.198, 10596.698, 413.010, 52821.151 24/08/18,10:20:07,19,10,1, 11.9,1,1, 18.198, 10596.697, 412.968, 52821.097 24/08/18,10:20:08,00,10,1, 11.9,1,1, 18.199, 10596.696, 412.968, 52821.097 24/08/18,10:20:08,01,10,1, 11.9,1,1, 18.199, 10596.664, 412.987, 52821.151 24/08/18,10:20:08,02,10,1, 11.9,1,1, 18.199, 10596.671, 412.977, 52821.155 24/08/18,10:20:08,03,10,1, 11.9,1,1, 18.199, 10596.675, 412.960, 52821.120 24/08/18,10:20:08,04,10,1, 11.9,1,1, 18.199, 10596.678, 412.981, 52821.086 24/08/18,10:20:08,05,10,1, 11.9,1,1, 18.199, 10596.665, 412.960, 52821.123 24/08/18,10:20:08,06,10,1, 11.9,1,1, 18.199, 10596.632, 412.969, 52821.141 24/08/18,10:20:08,07,10,1, 11.9,1,1, 18.199, 10596.657, 412.940, 52821.107 24/08/18,10:20:08,08,10,1, 11.9,1,1, 18.199, 10596.629, 412.931, 52821.096 24/08/18,10:20:08,09,10,1, 11.9,1,1, 18.199, 10596.640, 412.916, 52821.179 24/08/18,10:20:08,10,10,1, 11.9,1,1, 18.199, 10596.637, 412.930, 52821.053 24/08/18,10:20:08,11,10,1, 11.9,1,1, 18.199, 10596.610, 412.917, 52821.149 24/08/18,10:20:08,12,10,1, 11.9,1,1, 18.199, 10596.626, 412.908, 52821.139 24/08/18,10:20:08,13,10,1, 11.9,1,1, 18.199, 10596.618, 412.883, 52821.128 24/08/18,10:20:08,14,10,1, 11.9,1,1, 18.199, 10596.578, 412.891, 52821.047 24/08/18,10:20:08,15,10,1, 11.9,1,1, 18.199, 10596.567, 412.889, 52821.075 24/08/18,10:20:08,16,10,1, 11.9,1,1, 18.199, 10596.580, 412.861, 52821.085 24/08/18,10:20:08,17,10,1, 11.9,1,1, 18.199, 10596.548, 412.845, 52821.141 24/08/18,10:20:08,18,10,1, 11.9,1,1, 18.199, 10596.540, 412.842, 52821.089 24/08/18,10:20:08,19,10,1, 11.9,1,1, 18.199, 10596.567, 412.826, 52821.029 24/08/18,10:20:09,00,10,1, 11.9,1,1, 18.196, 10596.563, 412.826, 52821.029 24/08/18,10:20:09,01,10,1, 11.9,1,1, 18.196, 10596.513, 412.822, 52821.045 24/08/18,10:20:09,02,10,1, 11.9,1,1, 18.196, 10596.503, 412.820, 52821.153 24/08/18,10:20:09,03,10,1, 11.9,1,1, 18.196, 10596.493, 412.785, 52821.092 24/08/18,10:20:09,04,10,1, 11.9,1,1, 18.196, 10596.476, 412.784, 52821.123 24/08/18,10:20:09,05,10,1, 11.9,1,1, 18.196, 10596.468, 412.779, 52821.084 24/08/18,10:20:09,06,10,1, 11.9,1,1, 18.196, 10596.456, 412.735, 52821.094 24/08/18,10:20:09,07,10,1, 11.9,1,1, 18.196, 10596.468, 412.753, 52821.083 24/08/18,10:20:09,08,10,1, 11.9,1,1, 18.196, 10596.453, 412.721, 52821.047 24/08/18,10:20:09,09,10,1, 11.9,1,1, 18.196, 10596.454, 412.722, 52821.037 24/08/18,10:20:09,10,10,1, 11.9,1,1, 18.196, 10596.439, 412.727, 52821.082 24/08/18,10:20:09,11,10,1, 11.9,1,1, 18.196, 10596.410, 412.707, 52821.053 24/08/18,10:20:09,12,10,1, 11.9,1,1, 18.196, 10596.399, 412.684, 52821.055 24/08/18,10:20:09,13,10,1, 11.9,1,1, 18.196, 10596.419, 412.690, 52821.060 24/08/18,10:20:09,14,10,1, 11.9,1,1, 18.196, 10596.403, 412.665, 52821.021 24/08/18,10:20:09,15,10,1, 11.9,1,1, 18.196, 10596.368, 412.648, 52821.123 24/08/18,10:20:09,16,10,1, 11.9,1,1, 18.196, 10596.378, 412.648, 52821.025 24/08/18,10:20:09,17,10,1, 11.9,1,1, 18.196, 10596.391, 412.622, 52821.034 24/08/18,10:20:09,18,10,1, 11.9,1,1, 18.196, 10596.384, 412.604, 52821.011 24/08/18,10:20:09,19,10,1, 11.9,1,1, 18.196, 10596.374, 412.635, 52821.038 24/08/18,10:20:10,00,10,1, 12.0,1,1, 18.197, 10596.371, 412.635, 52821.038 24/08/18,10:20:10,01,10,1, 12.0,1,1, 18.197, 10596.336, 412.607, 52821.096 24/08/18,10:20:10,02,10,1, 12.0,1,1, 18.197, 10596.353, 412.578, 52821.108 24/08/18,10:20:10,03,10,1, 12.0,1,1, 18.197, 10596.335, 412.553, 52821.047 24/08/18,10:20:10,04,10,1, 12.0,1,1, 18.197, 10596.359, 412.547, 52820.985 24/08/18,10:20:10,05,10,1, 12.0,1,1, 18.197, 10596.339, 412.528, 52821.017 24/08/18,10:20:10,06,10,1, 12.0,1,1, 18.197, 10596.366, 412.501, 52821.025 24/08/18,10:20:10,07,10,1, 12.0,1,1, 18.197, 10596.351, 412.502, 52821.090 24/08/18,10:20:10,08,10,1, 12.0,1,1, 18.197, 10596.370, 412.503, 52821.024 24/08/18,10:20:10,09,10,1, 12.0,1,1, 18.197, 10596.338, 412.485, 52821.016 24/08/18,10:20:10,10,10,1, 12.0,1,1, 18.197, 10596.347, 412.470, 52821.000 24/08/18,10:20:10,11,10,1, 12.0,1,1, 18.197, 10596.354, 412.469, 52821.010 24/08/18,10:20:10,12,10,1, 12.0,1,1, 18.197, 10596.341, 412.460, 52820.979 24/08/18,10:20:10,13,10,1, 12.0,1,1, 18.197, 10596.340, 412.428, 52820.980 24/08/18,10:20:10,14,10,1, 12.0,1,1, 18.197, 10596.364, 412.438, 52820.994 24/08/18,10:20:10,15,10,1, 12.0,1,1, 18.197, 10596.369, 412.429, 52821.018 24/08/18,10:20:10,16,10,1, 12.0,1,1, 18.197, 10596.357, 412.420, 52821.022 24/08/18,10:20:10,17,10,1, 12.0,1,1, 18.197, 10596.364, 412.410, 52821.047 24/08/18,10:20:10,18,10,1, 12.0,1,1, 18.197, 10596.354, 412.395, 52821.037 24/08/18,10:20:10,19,10,1, 12.0,1,1, 18.197, 10596.361, 412.409, 52821.082 24/08/18,10:20:11,00,10,1, 11.9,1,1, 18.202, 10596.354, 412.409, 52821.082 24/08/18,10:20:11,01,10,1, 11.9,1,1, 18.202, 10596.388, 412.374, 52821.051 24/08/18,10:20:11,02,10,1, 11.9,1,1, 18.202, 10596.372, 412.358, 52821.053 24/08/18,10:20:11,03,10,1, 11.9,1,1, 18.202, 10596.369, 412.360, 52821.073 24/08/18,10:20:11,04,10,1, 11.9,1,1, 18.202, 10596.372, 412.352, 52820.997 24/08/18,10:20:11,05,10,1, 11.9,1,1, 18.202, 10596.380, 412.355, 52821.048 24/08/18,10:20:11,06,10,1, 11.9,1,1, 18.202, 10596.377, 412.335, 52821.006 24/08/18,10:20:11,07,10,1, 11.9,1,1, 18.202, 10596.371, 412.329, 52821.048 24/08/18,10:20:11,08,10,1, 11.9,1,1, 18.202, 10596.407, 412.328, 52821.017 24/08/18,10:20:11,09,10,1, 11.9,1,1, 18.202, 10596.416, 412.308, 52821.006 24/08/18,10:20:11,10,10,1, 11.9,1,1, 18.202, 10596.436, 412.307, 52820.964 24/08/18,10:20:11,11,10,1, 11.9,1,1, 18.202, 10596.419, 412.318, 52821.010 24/08/18,10:20:11,12,10,1, 11.9,1,1, 18.202, 10596.415, 412.293, 52821.023 24/08/18,10:20:11,13,10,1, 11.9,1,1, 18.202, 10596.418, 412.296, 52821.060 24/08/18,10:20:11,14,10,1, 11.9,1,1, 18.202, 10596.432, 412.285, 52820.976 24/08/18,10:20:11,15,10,1, 11.9,1,1, 18.202, 10596.416, 412.267, 52820.977 24/08/18,10:20:11,16,10,1, 11.9,1,1, 18.202, 10596.443, 412.249, 52821.023 24/08/18,10:20:11,17,10,1, 11.9,1,1, 18.202, 10596.418, 412.258, 52821.008 24/08/18,10:20:11,18,10,1, 11.9,1,1, 18.202, 10596.427, 412.272, 52820.986 24/08/18,10:20:11,19,10,1, 11.9,1,1, 18.202, 10596.433, 412.240, 52820.982 24/08/18,10:20:12,00,10,1, 11.9,1,1, 18.196, 10596.429, 412.240, 52820.982 24/08/18,10:20:12,01,10,1, 11.9,1,1, 18.196, 10596.435, 412.251, 52821.050 24/08/18,10:20:12,02,10,1, 11.9,1,1, 18.196, 10596.441, 412.258, 52821.030 24/08/18,10:20:12,03,10,1, 11.9,1,1, 18.196, 10596.440, 412.262, 52821.094 24/08/18,10:20:12,04,10,1, 11.9,1,1, 18.196, 10596.426, 412.228, 52820.970 24/08/18,10:20:12,05,10,1, 11.9,1,1, 18.196, 10596.443, 412.245, 52821.007 24/08/18,10:20:12,06,10,1, 11.9,1,1, 18.196, 10596.441, 412.251, 52820.971 24/08/18,10:20:12,07,10,1, 11.9,1,1, 18.196, 10596.419, 412.263, 52821.068 24/08/18,10:20:12,08,10,1, 11.9,1,1, 18.196, 10596.436, 412.232, 52821.051 24/08/18,10:20:12,09,10,1, 11.9,1,1, 18.196, 10596.460, 412.258, 52820.996 24/08/18,10:20:12,10,10,1, 11.9,1,1, 18.196, 10596.443, 412.230, 52821.035 24/08/18,10:20:12,11,10,1, 11.9,1,1, 18.196, 10596.452, 412.239, 52821.018 24/08/18,10:20:12,12,10,1, 11.9,1,1, 18.196, 10596.445, 412.221, 52821.049 24/08/18,10:20:12,13,10,1, 11.9,1,1, 18.196, 10596.426, 412.235, 52821.027 24/08/18,10:20:12,14,10,1, 11.9,1,1, 18.196, 10596.452, 412.225, 52821.062 24/08/18,10:20:12,15,10,1, 11.9,1,1, 18.196, 10596.447, 412.263, 52821.036 24/08/18,10:20:12,16,10,1, 11.9,1,1, 18.196, 10596.434, 412.217, 52820.989 24/08/18,10:20:12,17,10,1, 11.9,1,1, 18.196, 10596.471, 412.229, 52821.070 24/08/18,10:20:12,18,10,1, 11.9,1,1, 18.196, 10596.442, 412.245, 52821.023 24/08/18,10:20:12,19,10,1, 11.9,1,1, 18.196, 10596.463, 412.246, 52821.012 24/08/18,10:20:13,00,10,1, 11.9,1,1, 18.199, 10596.462, 412.246, 52821.012 24/08/18,10:20:13,01,10,1, 11.9,1,1, 18.199, 10596.417, 412.225, 52821.010 24/08/18,10:20:13,02,10,1, 11.9,1,1, 18.199, 10596.399, 412.255, 52821.057 24/08/18,10:20:13,03,10,1, 11.9,1,1, 18.199, 10596.423, 412.249, 52821.034 24/08/18,10:20:13,04,10,1, 11.9,1,1, 18.199, 10596.411, 412.248, 52820.962 24/08/18,10:20:13,05,10,1, 11.9,1,1, 18.199, 10596.399, 412.262, 52821.056 24/08/18,10:20:13,06,10,1, 11.9,1,1, 18.199, 10596.415, 412.257, 52821.030 24/08/18,10:20:13,07,10,1, 11.9,1,1, 18.199, 10596.390, 412.246, 52821.049 24/08/18,10:20:13,08,10,1, 11.9,1,1, 18.199, 10596.406, 412.252, 52821.036 24/08/18,10:20:13,09,10,1, 11.9,1,1, 18.199, 10596.407, 412.271, 52821.088 24/08/18,10:20:13,10,10,1, 11.9,1,1, 18.199, 10596.390, 412.279, 52821.068 24/08/18,10:20:13,11,10,1, 11.9,1,1, 18.199, 10596.398, 412.256, 52821.054 24/08/18,10:20:13,12,10,1, 11.9,1,1, 18.199, 10596.395, 412.266, 52821.070 24/08/18,10:20:13,13,10,1, 11.9,1,1, 18.199, 10596.395, 412.302, 52821.064 24/08/18,10:20:13,14,10,1, 11.9,1,1, 18.199, 10596.384, 412.263, 52821.032 24/08/18,10:20:13,15,10,1, 11.9,1,1, 18.199, 10596.381, 412.264, 52821.032 24/08/18,10:20:13,16,10,1, 11.9,1,1, 18.199, 10596.390, 412.263, 52821.045 24/08/18,10:20:13,17,10,1, 11.9,1,1, 18.199, 10596.360, 412.275, 52821.078 24/08/18,10:20:13,18,10,1, 11.9,1,1, 18.199, 10596.386, 412.269, 52821.071 24/08/18,10:20:13,19,10,1, 11.9,1,1, 18.199, 10596.382, 412.265, 52821.064 24/08/18,10:20:14,00,10,1, 11.9,1,1, 18.201, 10596.379, 412.265, 52821.064 24/08/18,10:20:14,01,10,1, 11.9,1,1, 18.201, 10596.368, 412.276, 52821.085 24/08/18,10:20:14,02,10,1, 11.9,1,1, 18.201, 10596.344, 412.290, 52821.082 24/08/18,10:20:14,03,10,1, 11.9,1,1, 18.201, 10596.336, 412.303, 52821.110 24/08/18,10:20:14,04,10,1, 11.9,1,1, 18.201, 10596.325, 412.286, 52821.063 24/08/18,10:20:14,05,10,1, 11.9,1,1, 18.201, 10596.346, 412.299, 52821.148 24/08/18,10:20:14,06,10,1, 11.9,1,1, 18.201, 10596.329, 412.320, 52821.129 24/08/18,10:20:14,07,10,1, 11.9,1,1, 18.201, 10596.323, 412.301, 52821.124 24/08/18,10:20:14,08,10,1, 11.9,1,1, 18.201, 10596.304, 412.320, 52821.117 24/08/18,10:20:14,09,10,1, 11.9,1,1, 18.201, 10596.309, 412.307, 52821.100 24/08/18,10:20:14,10,10,1, 11.9,1,1, 18.201, 10596.306, 412.330, 52821.096 24/08/18,10:20:14,11,10,1, 11.9,1,1, 18.201, 10596.299, 412.322, 52821.109 24/08/18,10:20:14,12,10,1, 11.9,1,1, 18.201, 10596.292, 412.300, 52821.117 24/08/18,10:20:14,13,10,1, 11.9,1,1, 18.201, 10596.282, 412.310, 52821.133 24/08/18,10:20:14,14,10,1, 11.9,1,1, 18.201, 10596.277, 412.324, 52821.098 24/08/18,10:20:14,15,10,1, 11.9,1,1, 18.201, 10596.275, 412.324, 52821.180 24/08/18,10:20:14,16,10,1, 11.9,1,1, 18.201, 10596.246, 412.306, 52821.125 24/08/18,10:20:14,17,10,1, 11.9,1,1, 18.201, 10596.243, 412.320, 52821.141 24/08/18,10:20:14,18,10,1, 11.9,1,1, 18.201, 10596.241, 412.325, 52821.112 24/08/18,10:20:14,19,10,1, 11.9,1,1, 18.201, 10596.221, 412.331, 52821.124 24/08/18,10:20:15,00,10,1, 11.9,1,1, 18.195, 10596.220, 412.331, 52821.124 24/08/18,10:20:15,01,10,1, 11.9,1,1, 18.195, 10596.223, 412.320, 52821.128 24/08/18,10:20:15,02,10,1, 11.9,1,1, 18.195, 10596.188, 412.319, 52821.079 24/08/18,10:20:15,03,10,1, 11.9,1,1, 18.195, 10596.199, 412.317, 52821.091 24/08/18,10:20:15,04,10,1, 11.9,1,1, 18.195, 10596.191, 412.323, 52821.107 24/08/18,10:20:15,05,10,1, 11.9,1,1, 18.195, 10596.176, 412.319, 52821.146 24/08/18,10:20:15,06,10,1, 11.9,1,1, 18.195, 10596.178, 412.315, 52821.120 24/08/18,10:20:15,07,10,1, 11.9,1,1, 18.195, 10596.164, 412.327, 52821.108 24/08/18,10:20:15,08,10,1, 11.9,1,1, 18.195, 10596.146, 412.317, 52821.131 24/08/18,10:20:15,09,10,1, 11.9,1,1, 18.195, 10596.157, 412.356, 52821.158 24/08/18,10:20:15,10,10,1, 11.9,1,1, 18.195, 10596.121, 412.345, 52821.160 24/08/18,10:20:15,11,10,1, 11.9,1,1, 18.195, 10596.118, 412.337, 52821.123 24/08/18,10:20:15,12,10,1, 11.9,1,1, 18.195, 10596.110, 412.343, 52821.180 24/08/18,10:20:15,13,10,1, 11.9,1,1, 18.195, 10596.098, 412.340, 52821.178 24/08/18,10:20:15,14,10,1, 11.9,1,1, 18.195, 10596.082, 412.356, 52821.117 24/08/18,10:20:15,15,10,1, 11.9,1,1, 18.195, 10596.069, 412.355, 52821.148 24/08/18,10:20:15,16,10,1, 11.9,1,1, 18.195, 10596.066, 412.333, 52821.132 24/08/18,10:20:15,17,10,1, 11.9,1,1, 18.195, 10596.040, 412.321, 52821.137 24/08/18,10:20:15,18,10,1, 11.9,1,1, 18.195, 10596.046, 412.302, 52821.150 24/08/18,10:20:15,19,10,1, 11.9,1,1, 18.195, 10596.000, 412.353, 52821.189 24/08/18,10:20:16,00,10,1, 12.0,1,1, 18.201, 10595.995, 412.353, 52821.189 24/08/18,10:20:16,01,10,1, 12.0,1,1, 18.201, 10595.951, 412.349, 52821.212 24/08/18,10:20:16,02,10,1, 12.0,1,1, 18.201, 10595.930, 412.346, 52821.172 24/08/18,10:20:16,03,10,1, 12.0,1,1, 18.201, 10595.927, 412.370, 52821.108 24/08/18,10:20:16,04,10,1, 12.0,1,1, 18.201, 10595.926, 412.327, 52821.164 24/08/18,10:20:16,05,10,1, 12.0,1,1, 18.201, 10595.896, 412.327, 52821.135 24/08/18,10:20:16,06,10,1, 12.0,1,1, 18.201, 10595.883, 412.366, 52821.168 24/08/18,10:20:16,07,10,1, 12.0,1,1, 18.201, 10595.885, 412.342, 52821.131 24/08/18,10:20:16,08,10,1, 12.0,1,1, 18.201, 10595.873, 412.342, 52821.172 24/08/18,10:20:16,09,10,1, 12.0,1,1, 18.201, 10595.861, 412.365, 52821.219 24/08/18,10:20:16,10,10,1, 12.0,1,1, 18.201, 10595.812, 412.344, 52821.144 24/08/18,10:20:16,11,10,1, 12.0,1,1, 18.201, 10595.790, 412.367, 52821.163 24/08/18,10:20:16,12,10,1, 12.0,1,1, 18.201, 10595.785, 412.358, 52821.214 24/08/18,10:20:16,13,10,1, 12.0,1,1, 18.201, 10595.742, 412.359, 52821.140 24/08/18,10:20:16,14,10,1, 12.0,1,1, 18.201, 10595.744, 412.366, 52821.178 24/08/18,10:20:16,15,10,1, 12.0,1,1, 18.201, 10595.728, 412.337, 52821.178 24/08/18,10:20:16,16,10,1, 12.0,1,1, 18.201, 10595.681, 412.370, 52821.172 24/08/18,10:20:16,17,10,1, 12.0,1,1, 18.201, 10595.664, 412.353, 52821.188 24/08/18,10:20:16,18,10,1, 12.0,1,1, 18.201, 10595.632, 412.356, 52821.123 24/08/18,10:20:16,19,10,1, 12.0,1,1, 18.201, 10595.612, 412.363, 52821.228 24/08/18,10:20:17,00,09,1, 11.9,1,1, 18.202, 10595.611, 412.363, 52821.228 24/08/18,10:20:17,01,09,1, 11.9,1,1, 18.202, 10595.567, 412.364, 52821.197 24/08/18,10:20:17,02,09,1, 11.9,1,1, 18.202, 10595.509, 412.346, 52821.141 24/08/18,10:20:17,03,09,1, 11.9,1,1, 18.202, 10595.525, 412.369, 52821.184 24/08/18,10:20:17,04,09,1, 11.9,1,1, 18.202, 10595.491, 412.365, 52821.169 24/08/18,10:20:17,05,09,1, 11.9,1,1, 18.202, 10595.472, 412.369, 52821.217 24/08/18,10:20:17,06,09,1, 11.9,1,1, 18.202, 10595.419, 412.352, 52821.150 24/08/18,10:20:17,07,09,1, 11.9,1,1, 18.202, 10595.391, 412.353, 52821.223 24/08/18,10:20:17,08,09,1, 11.9,1,1, 18.202, 10595.391, 412.364, 52821.168 24/08/18,10:20:17,09,09,1, 11.9,1,1, 18.202, 10595.359, 412.352, 52821.101 24/08/18,10:20:17,10,09,1, 11.9,1,1, 18.202, 10595.327, 412.366, 52821.143 24/08/18,10:20:17,11,09,1, 11.9,1,1, 18.202, 10595.295, 412.374, 52821.248 24/08/18,10:20:17,12,09,1, 11.9,1,1, 18.202, 10595.297, 412.380, 52821.210 24/08/18,10:20:17,13,09,1, 11.9,1,1, 18.202, 10595.263, 412.401, 52821.232 24/08/18,10:20:17,14,09,1, 11.9,1,1, 18.202, 10595.225, 412.370, 52821.178 24/08/18,10:20:17,15,09,1, 11.9,1,1, 18.202, 10595.203, 412.384, 52821.137 24/08/18,10:20:17,16,09,1, 11.9,1,1, 18.202, 10595.179, 412.376, 52821.186 24/08/18,10:20:17,17,09,1, 11.9,1,1, 18.202, 10595.162, 412.354, 52821.186 24/08/18,10:20:17,18,09,1, 11.9,1,1, 18.202, 10595.135, 412.402, 52821.191 24/08/18,10:20:17,19,09,1, 11.9,1,1, 18.202, 10595.129, 412.354, 52821.220 24/08/18,10:20:18,00,09,1, 11.9,1,1, 18.198, 10595.127, 412.354, 52821.220 24/08/18,10:20:18,01,09,1, 11.9,1,1, 18.198, 10595.094, 412.370, 52821.229 24/08/18,10:20:18,02,09,1, 11.9,1,1, 18.198, 10595.034, 412.398, 52821.206 24/08/18,10:20:18,03,09,1, 11.9,1,1, 18.198, 10595.015, 412.395, 52821.226 24/08/18,10:20:18,04,09,1, 11.9,1,1, 18.198, 10595.016, 412.380, 52821.217 24/08/18,10:20:18,05,09,1, 11.9,1,1, 18.198, 10594.963, 412.397, 52821.247 24/08/18,10:20:18,06,09,1, 11.9,1,1, 18.198, 10594.978, 412.389, 52821.186 24/08/18,10:20:18,07,09,1, 11.9,1,1, 18.198, 10594.943, 412.389, 52821.152 24/08/18,10:20:18,08,09,1, 11.9,1,1, 18.198, 10594.926, 412.403, 52821.282 24/08/18,10:20:18,09,09,1, 11.9,1,1, 18.198, 10594.919, 412.414, 52821.208 24/08/18,10:20:18,10,09,1, 11.9,1,1, 18.198, 10594.859, 412.386, 52821.212 24/08/18,10:20:18,11,09,1, 11.9,1,1, 18.198, 10594.875, 412.390, 52821.235 24/08/18,10:20:18,12,09,1, 11.9,1,1, 18.198, 10594.865, 412.396, 52821.299 24/08/18,10:20:18,13,09,1, 11.9,1,1, 18.198, 10594.846, 412.410, 52821.241 24/08/18,10:20:18,14,09,1, 11.9,1,1, 18.198, 10594.836, 412.387, 52821.216 24/08/18,10:20:18,15,09,1, 11.9,1,1, 18.198, 10594.784, 412.372, 52821.244 24/08/18,10:20:18,16,09,1, 11.9,1,1, 18.198, 10594.784, 412.389, 52821.271 24/08/18,10:20:18,17,09,1, 11.9,1,1, 18.198, 10594.776, 412.387, 52821.186 24/08/18,10:20:18,18,09,1, 11.9,1,1, 18.198, 10594.772, 412.409, 52821.237 24/08/18,10:20:18,19,09,1, 11.9,1,1, 18.198, 10594.735, 412.410, 52821.263 24/08/18,10:20:19,00,10,1, 11.9,1,1, 18.201, 10594.727, 412.410, 52821.263 24/08/18,10:20:19,01,10,1, 11.9,1,1, 18.201, 10594.717, 412.410, 52821.243 24/08/18,10:20:19,02,10,1, 11.9,1,1, 18.201, 10594.693, 412.421, 52821.305 24/08/18,10:20:19,03,10,1, 11.9,1,1, 18.201, 10594.660, 412.438, 52821.316 24/08/18,10:20:19,04,10,1, 11.9,1,1, 18.201, 10594.665, 412.417, 52821.339 24/08/18,10:20:19,05,10,1, 11.9,1,1, 18.201, 10594.666, 412.383, 52821.243 24/08/18,10:20:19,06,10,1, 11.9,1,1, 18.201, 10594.655, 412.404, 52821.271 24/08/18,10:20:19,07,10,1, 11.9,1,1, 18.201, 10594.634, 412.422, 52821.239 24/08/18,10:20:19,08,10,1, 11.9,1,1, 18.201, 10594.632, 412.416, 52821.243 24/08/18,10:20:19,09,10,1, 11.9,1,1, 18.201, 10594.626, 412.408, 52821.316 24/08/18,10:20:19,10,10,1, 11.9,1,1, 18.201, 10594.607, 412.404, 52821.291 24/08/18,10:20:19,11,10,1, 11.9,1,1, 18.201, 10594.576, 412.425, 52821.287 24/08/18,10:20:19,12,10,1, 11.9,1,1, 18.201, 10594.561, 412.422, 52821.297 24/08/18,10:20:19,13,10,1, 11.9,1,1, 18.201, 10594.597, 412.423, 52821.300 24/08/18,10:20:19,14,10,1, 11.9,1,1, 18.201, 10594.561, 412.447, 52821.309 24/08/18,10:20:19,15,10,1, 11.9,1,1, 18.201, 10594.577, 412.465, 52821.340 24/08/18,10:20:19,16,10,1, 11.9,1,1, 18.201, 10594.573, 412.439, 52821.349 24/08/18,10:20:19,17,10,1, 11.9,1,1, 18.201, 10594.581, 412.443, 52821.375 24/08/18,10:20:19,18,10,1, 11.9,1,1, 18.201, 10594.558, 412.467, 52821.346 24/08/18,10:20:19,19,10,1, 11.9,1,1, 18.201, 10594.557, 412.449, 52821.386 24/08/18,10:20:20,00,11,1, 11.9,1,1, 18.202, 10594.552, 412.449, 52821.386 24/08/18,10:20:20,01,11,1, 11.9,1,1, 18.202, 10594.550, 412.432, 52821.275 24/08/18,10:20:20,02,11,1, 11.9,1,1, 18.202, 10594.536, 412.460, 52821.285 24/08/18,10:20:20,03,11,1, 11.9,1,1, 18.202, 10594.531, 412.474, 52821.377 24/08/18,10:20:20,04,11,1, 11.9,1,1, 18.202, 10594.520, 412.449, 52821.303 24/08/18,10:20:20,05,11,1, 11.9,1,1, 18.202, 10594.519, 412.486, 52821.363 24/08/18,10:20:20,06,11,1, 11.9,1,1, 18.202, 10594.535, 412.490, 52821.304 24/08/18,10:20:20,07,11,1, 11.9,1,1, 18.202, 10594.533, 412.496, 52821.370 24/08/18,10:20:20,08,11,1, 11.9,1,1, 18.202, 10594.537, 412.505, 52821.322 24/08/18,10:20:20,09,11,1, 11.9,1,1, 18.202, 10594.530, 412.487, 52821.351 24/08/18,10:20:20,10,11,1, 11.9,1,1, 18.202, 10594.511, 412.518, 52821.349 24/08/18,10:20:20,11,11,1, 11.9,1,1, 18.202, 10594.526, 412.530, 52821.344 24/08/18,10:20:20,12,11,1, 11.9,1,1, 18.202, 10594.520, 412.505, 52821.348 24/08/18,10:20:20,13,11,1, 11.9,1,1, 18.202, 10594.532, 412.532, 52821.371 24/08/18,10:20:20,14,11,1, 11.9,1,1, 18.202, 10594.517, 412.529, 52821.418 24/08/18,10:20:20,15,11,1, 11.9,1,1, 18.202, 10594.512, 412.534, 52821.387 24/08/18,10:20:20,16,11,1, 11.9,1,1, 18.202, 10594.510, 412.568, 52821.384 24/08/18,10:20:20,17,11,1, 11.9,1,1, 18.202, 10594.540, 412.549, 52821.393 24/08/18,10:20:20,18,11,1, 11.9,1,1, 18.202, 10594.516, 412.561, 52821.388 24/08/18,10:20:20,19,11,1, 11.9,1,1, 18.202, 10594.526, 412.559, 52821.357 24/08/18,10:20:21,00,11,1, 11.9,1,1, 18.199, 10594.518, 412.559, 52821.357 24/08/18,10:20:21,01,11,1, 11.9,1,1, 18.199, 10594.533, 412.577, 52821.362 24/08/18,10:20:21,02,11,1, 11.9,1,1, 18.199, 10594.515, 412.579, 52821.383 24/08/18,10:20:21,03,11,1, 11.9,1,1, 18.199, 10594.531, 412.575, 52821.389 24/08/18,10:20:21,04,11,1, 11.9,1,1, 18.199, 10594.541, 412.588, 52821.375 24/08/18,10:20:21,05,11,1, 11.9,1,1, 18.199, 10594.537, 412.603, 52821.347 24/08/18,10:20:21,06,11,1, 11.9,1,1, 18.199, 10594.534, 412.609, 52821.369 24/08/18,10:20:21,07,11,1, 11.9,1,1, 18.199, 10594.560, 412.642, 52821.383 24/08/18,10:20:21,08,11,1, 11.9,1,1, 18.199, 10594.520, 412.637, 52821.371 24/08/18,10:20:21,09,11,1, 11.9,1,1, 18.199, 10594.557, 412.621, 52821.423 24/08/18,10:20:21,10,11,1, 11.9,1,1, 18.199, 10594.551, 412.638, 52821.447 24/08/18,10:20:21,11,11,1, 11.9,1,1, 18.199, 10594.544, 412.650, 52821.377 24/08/18,10:20:21,12,11,1, 11.9,1,1, 18.199, 10594.558, 412.664, 52821.368 24/08/18,10:20:21,13,11,1, 11.9,1,1, 18.199, 10594.555, 412.654, 52821.325 24/08/18,10:20:21,14,11,1, 11.9,1,1, 18.199, 10594.538, 412.681, 52821.397 24/08/18,10:20:21,15,11,1, 11.9,1,1, 18.199, 10594.548, 412.676, 52821.416 24/08/18,10:20:21,16,11,1, 11.9,1,1, 18.199, 10594.572, 412.684, 52821.445 24/08/18,10:20:21,17,11,1, 11.9,1,1, 18.199, 10594.562, 412.703, 52821.407 24/08/18,10:20:21,18,11,1, 11.9,1,1, 18.199, 10594.557, 412.661, 52821.444 24/08/18,10:20:21,19,11,1, 11.9,1,1, 18.199, 10594.585, 412.689, 52821.394 24/08/18,10:20:22,00,11,1, 11.9,1,1, 18.204, 10594.577, 412.689, 52821.394 24/08/18,10:20:22,01,11,1, 11.9,1,1, 18.204, 10594.578, 412.702, 52821.420 24/08/18,10:20:22,02,11,1, 11.9,1,1, 18.204, 10594.591, 412.712, 52821.420 24/08/18,10:20:22,03,11,1, 11.9,1,1, 18.204, 10594.578, 412.723, 52821.492 24/08/18,10:20:22,04,11,1, 11.9,1,1, 18.204, 10594.586, 412.729, 52821.427 24/08/18,10:20:22,05,11,1, 11.9,1,1, 18.204, 10594.586, 412.739, 52821.426 24/08/18,10:20:22,06,11,1, 11.9,1,1, 18.204, 10594.584, 412.721, 52821.433 24/08/18,10:20:22,07,11,1, 11.9,1,1, 18.204, 10594.585, 412.728, 52821.443 24/08/18,10:20:22,08,11,1, 11.9,1,1, 18.204, 10594.585, 412.708, 52821.441 24/08/18,10:20:22,09,11,1, 11.9,1,1, 18.204, 10594.574, 412.777, 52821.523 24/08/18,10:20:22,10,11,1, 11.9,1,1, 18.204, 10594.598, 412.748, 52821.429 24/08/18,10:20:22,11,11,1, 11.9,1,1, 18.204, 10594.591, 412.750, 52821.449 24/08/18,10:20:22,12,11,1, 11.9,1,1, 18.204, 10594.580, 412.743, 52821.441 24/08/18,10:20:22,13,11,1, 11.9,1,1, 18.204, 10594.580, 412.757, 52821.460 24/08/18,10:20:22,14,11,1, 11.9,1,1, 18.204, 10594.572, 412.753, 52821.433 24/08/18,10:20:22,15,11,1, 11.9,1,1, 18.204, 10594.595, 412.770, 52821.399 24/08/18,10:20:22,16,11,1, 11.9,1,1, 18.204, 10594.599, 412.771, 52821.385 24/08/18,10:20:22,17,11,1, 11.9,1,1, 18.204, 10594.593, 412.795, 52821.386 24/08/18,10:20:22,18,11,1, 11.9,1,1, 18.204, 10594.568, 412.777, 52821.411 24/08/18,10:20:22,19,11,1, 11.9,1,1, 18.204, 10594.606, 412.810, 52821.480 24/08/18,10:20:23,00,10,1, 11.8,1,1, 18.199, 10594.602, 412.810, 52821.480 24/08/18,10:20:23,01,10,1, 11.8,1,1, 18.199, 10594.580, 412.804, 52821.468 24/08/18,10:20:23,02,10,1, 11.8,1,1, 18.199, 10594.585, 412.816, 52821.407 24/08/18,10:20:23,03,10,1, 11.8,1,1, 18.199, 10594.600, 412.825, 52821.458 24/08/18,10:20:23,04,10,1, 11.8,1,1, 18.199, 10594.579, 412.819, 52821.480 24/08/18,10:20:23,05,10,1, 11.8,1,1, 18.199, 10594.586, 412.801, 52821.463 24/08/18,10:20:23,06,10,1, 11.8,1,1, 18.199, 10594.589, 412.811, 52821.425 24/08/18,10:20:23,07,10,1, 11.8,1,1, 18.199, 10594.566, 412.864, 52821.422 24/08/18,10:20:23,08,10,1, 11.8,1,1, 18.199, 10594.563, 412.840, 52821.444 24/08/18,10:20:23,09,10,1, 11.8,1,1, 18.199, 10594.573, 412.853, 52821.485 24/08/18,10:20:23,10,10,1, 11.8,1,1, 18.199, 10594.586, 412.864, 52821.485 24/08/18,10:20:23,11,10,1, 11.8,1,1, 18.199, 10594.599, 412.871, 52821.439 24/08/18,10:20:23,12,10,1, 11.8,1,1, 18.199, 10594.600, 412.860, 52821.479 24/08/18,10:20:23,13,10,1, 11.8,1,1, 18.199, 10594.562, 412.890, 52821.442 24/08/18,10:20:23,14,10,1, 11.8,1,1, 18.199, 10594.557, 412.905, 52821.557 24/08/18,10:20:23,15,10,1, 11.8,1,1, 18.199, 10594.582, 412.896, 52821.453 24/08/18,10:20:23,16,10,1, 11.8,1,1, 18.199, 10594.587, 412.891, 52821.467 24/08/18,10:20:23,17,10,1, 11.8,1,1, 18.199, 10594.559, 412.914, 52821.531 24/08/18,10:20:23,18,10,1, 11.8,1,1, 18.199, 10594.538, 412.920, 52821.472 24/08/18,10:20:23,19,10,1, 11.8,1,1, 18.199, 10594.563, 412.914, 52821.471 24/08/18,10:20:24,00,10,1, 11.9,1,1, 18.201, 10594.560, 412.914, 52821.471 24/08/18,10:20:24,01,10,1, 11.9,1,1, 18.201, 10594.535, 412.938, 52821.470 24/08/18,10:20:24,02,10,1, 11.9,1,1, 18.201, 10594.545, 412.936, 52821.465 24/08/18,10:20:24,03,10,1, 11.9,1,1, 18.201, 10594.510, 412.959, 52821.487 24/08/18,10:20:24,04,10,1, 11.9,1,1, 18.201, 10594.489, 412.965, 52821.523 24/08/18,10:20:24,05,10,1, 11.9,1,1, 18.201, 10594.497, 412.976, 52821.524 24/08/18,10:20:24,06,10,1, 11.9,1,1, 18.201, 10594.473, 412.976, 52821.506 24/08/18,10:20:24,07,10,1, 11.9,1,1, 18.201, 10594.500, 412.983, 52821.505 24/08/18,10:20:24,08,10,1, 11.9,1,1, 18.201, 10594.478, 412.974, 52821.489 24/08/18,10:20:24,09,10,1, 11.9,1,1, 18.201, 10594.464, 412.993, 52821.546 24/08/18,10:20:24,10,10,1, 11.9,1,1, 18.201, 10594.430, 413.013, 52821.466 24/08/18,10:20:24,11,10,1, 11.9,1,1, 18.201, 10594.424, 413.007, 52821.532 24/08/18,10:20:24,12,10,1, 11.9,1,1, 18.201, 10594.440, 412.999, 52821.499 24/08/18,10:20:24,13,10,1, 11.9,1,1, 18.201, 10594.438, 413.016, 52821.542 24/08/18,10:20:24,14,10,1, 11.9,1,1, 18.201, 10594.429, 413.020, 52821.582 24/08/18,10:20:24,15,10,1, 11.9,1,1, 18.201, 10594.422, 413.032, 52821.506 24/08/18,10:20:24,16,10,1, 11.9,1,1, 18.201, 10594.413, 413.049, 52821.582 24/08/18,10:20:24,17,10,1, 11.9,1,1, 18.201, 10594.408, 413.050, 52821.594 24/08/18,10:20:24,18,10,1, 11.9,1,1, 18.201, 10594.422, 413.038, 52821.521 24/08/18,10:20:24,19,10,1, 11.9,1,1, 18.201, 10594.390, 413.045, 52821.508 24/08/18,10:20:25,00,10,1, 11.9,1,1, 18.202, 10594.385, 413.045, 52821.508 24/08/18,10:20:25,01,10,1, 11.9,1,1, 18.202, 10594.358, 413.059, 52821.529 24/08/18,10:20:25,02,10,1, 11.9,1,1, 18.202, 10594.356, 413.046, 52821.523 24/08/18,10:20:25,03,10,1, 11.9,1,1, 18.202, 10594.330, 413.082, 52821.574 24/08/18,10:20:25,04,10,1, 11.9,1,1, 18.202, 10594.322, 413.074, 52821.532 24/08/18,10:20:25,05,10,1, 11.9,1,1, 18.202, 10594.333, 413.063, 52821.517 24/08/18,10:20:25,06,10,1, 11.9,1,1, 18.202, 10594.336, 413.071, 52821.542 24/08/18,10:20:25,07,10,1, 11.9,1,1, 18.202, 10594.317, 413.067, 52821.557 24/08/18,10:20:25,08,10,1, 11.9,1,1, 18.202, 10594.252, 413.075, 52821.578 24/08/18,10:20:25,09,10,1, 11.9,1,1, 18.202, 10594.258, 413.084, 52821.550 24/08/18,10:20:25,10,10,1, 11.9,1,1, 18.202, 10594.250, 413.102, 52821.508 24/08/18,10:20:25,11,10,1, 11.9,1,1, 18.202, 10594.220, 413.087, 52821.501 24/08/18,10:20:25,12,10,1, 11.9,1,1, 18.202, 10594.224, 413.096, 52821.591 24/08/18,10:20:25,13,10,1, 11.9,1,1, 18.202, 10594.223, 413.080, 52821.573 24/08/18,10:20:25,14,10,1, 11.9,1,1, 18.202, 10594.196, 413.093, 52821.540 24/08/18,10:20:25,15,10,1, 11.9,1,1, 18.202, 10594.202, 413.094, 52821.539 24/08/18,10:20:25,16,10,1, 11.9,1,1, 18.202, 10594.180, 413.092, 52821.557 24/08/18,10:20:25,17,10,1, 11.9,1,1, 18.202, 10594.170, 413.087, 52821.590 24/08/18,10:20:25,18,10,1, 11.9,1,1, 18.202, 10594.178, 413.100, 52821.625 24/08/18,10:20:25,19,10,1, 11.9,1,1, 18.202, 10594.161, 413.091, 52821.573 24/08/18,10:20:26,00,11,1, 11.9,1,1, 18.203, 10594.159, 413.091, 52821.573 24/08/18,10:20:26,01,11,1, 11.9,1,1, 18.203, 10594.129, 413.106, 52821.526 24/08/18,10:20:26,02,11,1, 11.9,1,1, 18.203, 10594.137, 413.085, 52821.551 24/08/18,10:20:26,03,11,1, 11.9,1,1, 18.203, 10594.095, 413.079, 52821.510 24/08/18,10:20:26,04,11,1, 11.9,1,1, 18.203, 10594.090, 413.075, 52821.579 24/08/18,10:20:26,05,11,1, 11.9,1,1, 18.203, 10594.087, 413.114, 52821.601 24/08/18,10:20:26,06,11,1, 11.9,1,1, 18.203, 10594.057, 413.099, 52821.602 24/08/18,10:20:26,07,11,1, 11.9,1,1, 18.203, 10594.059, 413.084, 52821.564 24/08/18,10:20:26,08,11,1, 11.9,1,1, 18.203, 10594.038, 413.094, 52821.572 24/08/18,10:20:26,09,11,1, 11.9,1,1, 18.203, 10594.026, 413.096, 52821.565 24/08/18,10:20:26,10,11,1, 11.9,1,1, 18.203, 10594.020, 413.076, 52821.607 24/08/18,10:20:26,11,11,1, 11.9,1,1, 18.203, 10594.002, 413.097, 52821.615 24/08/18,10:20:26,12,11,1, 11.9,1,1, 18.203, 10593.985, 413.111, 52821.667 24/08/18,10:20:26,13,11,1, 11.9,1,1, 18.203, 10593.985, 413.071, 52821.605 24/08/18,10:20:26,14,11,1, 11.9,1,1, 18.203, 10593.966, 413.108, 52821.550 24/08/18,10:20:26,15,11,1, 11.9,1,1, 18.203, 10593.961, 413.091, 52821.594 24/08/18,10:20:26,16,11,1, 11.9,1,1, 18.203, 10593.912, 413.087, 52821.624 24/08/18,10:20:26,17,11,1, 11.9,1,1, 18.203, 10593.907, 413.086, 52821.578 24/08/18,10:20:26,18,11,1, 11.9,1,1, 18.203, 10593.909, 413.077, 52821.619 24/08/18,10:20:26,19,11,1, 11.9,1,1, 18.203, 10593.886, 413.063, 52821.592 24/08/18,10:20:27,00,11,1, 12.0,1,1, 18.203, 10593.884, 413.063, 52821.592 24/08/18,10:20:27,01,11,1, 12.0,1,1, 18.203, 10593.855, 413.075, 52821.624 24/08/18,10:20:27,02,11,1, 12.0,1,1, 18.203, 10593.843, 413.086, 52821.633 24/08/18,10:20:27,03,11,1, 12.0,1,1, 18.203, 10593.855, 413.101, 52821.593 24/08/18,10:20:27,04,11,1, 12.0,1,1, 18.203, 10593.810, 413.094, 52821.605 24/08/18,10:20:27,05,11,1, 12.0,1,1, 18.203, 10593.821, 413.069, 52821.661 24/08/18,10:20:27,06,11,1, 12.0,1,1, 18.203, 10593.804, 413.086, 52821.627 24/08/18,10:20:27,07,11,1, 12.0,1,1, 18.203, 10593.797, 413.087, 52821.640 24/08/18,10:20:27,08,11,1, 12.0,1,1, 18.203, 10593.758, 413.086, 52821.625 24/08/18,10:20:27,09,11,1, 12.0,1,1, 18.203, 10593.773, 413.082, 52821.665 24/08/18,10:20:27,10,11,1, 12.0,1,1, 18.203, 10593.745, 413.077, 52821.691 24/08/18,10:20:27,11,11,1, 12.0,1,1, 18.203, 10593.705, 413.095, 52821.613 24/08/18,10:20:27,12,11,1, 12.0,1,1, 18.203, 10593.716, 413.100, 52821.692 24/08/18,10:20:27,13,11,1, 12.0,1,1, 18.203, 10593.686, 413.106, 52821.686 24/08/18,10:20:27,14,11,1, 12.0,1,1, 18.203, 10593.691, 413.095, 52821.676 24/08/18,10:20:27,15,11,1, 12.0,1,1, 18.203, 10593.662, 413.117, 52821.693 24/08/18,10:20:27,16,11,1, 12.0,1,1, 18.203, 10593.660, 413.102, 52821.706 24/08/18,10:20:27,17,11,1, 12.0,1,1, 18.203, 10593.674, 413.105, 52821.675 24/08/18,10:20:27,18,11,1, 12.0,1,1, 18.203, 10593.655, 413.126, 52821.692 24/08/18,10:20:27,19,11,1, 12.0,1,1, 18.203, 10593.626, 413.099, 52821.626 24/08/18,10:20:28,00,10,1, 11.9,1,1, 18.202, 10593.625, 413.099, 52821.626 24/08/18,10:20:28,01,10,1, 11.9,1,1, 18.202, 10593.604, 413.101, 52821.603 24/08/18,10:20:28,02,10,1, 11.9,1,1, 18.202, 10593.601, 413.115, 52821.612 24/08/18,10:20:28,03,10,1, 11.9,1,1, 18.202, 10593.585, 413.125, 52821.656 24/08/18,10:20:28,04,10,1, 11.9,1,1, 18.202, 10593.557, 413.128, 52821.730 24/08/18,10:20:28,05,10,1, 11.9,1,1, 18.202, 10593.542, 413.168, 52821.711 24/08/18,10:20:28,06,10,1, 11.9,1,1, 18.202, 10593.516, 413.168, 52821.719 24/08/18,10:20:28,07,10,1, 11.9,1,1, 18.202, 10593.499, 413.160, 52821.716 24/08/18,10:20:28,08,10,1, 11.9,1,1, 18.202, 10593.510, 413.161, 52821.697 24/08/18,10:20:28,09,10,1, 11.9,1,1, 18.202, 10593.481, 413.156, 52821.704 24/08/18,10:20:28,10,10,1, 11.9,1,1, 18.202, 10593.475, 413.171, 52821.741 24/08/18,10:20:28,11,10,1, 11.9,1,1, 18.202, 10593.489, 413.172, 52821.724 24/08/18,10:20:28,12,10,1, 11.9,1,1, 18.202, 10593.442, 413.192, 52821.695 24/08/18,10:20:28,13,10,1, 11.9,1,1, 18.202, 10593.431, 413.197, 52821.732 24/08/18,10:20:28,14,10,1, 11.9,1,1, 18.202, 10593.404, 413.203, 52821.767 24/08/18,10:20:28,15,10,1, 11.9,1,1, 18.202, 10593.444, 413.209, 52821.733 24/08/18,10:20:28,16,10,1, 11.9,1,1, 18.202, 10593.394, 413.228, 52821.755 24/08/18,10:20:28,17,10,1, 11.9,1,1, 18.202, 10593.396, 413.208, 52821.740 24/08/18,10:20:28,18,10,1, 11.9,1,1, 18.202, 10593.368, 413.238, 52821.778 24/08/18,10:20:28,19,10,1, 11.9,1,1, 18.202, 10593.347, 413.251, 52821.724 24/08/18,10:20:29,00,10,1, 11.9,1,1, 18.204, 10593.342, 413.251, 52821.724 24/08/18,10:20:29,01,10,1, 11.9,1,1, 18.204, 10593.346, 413.246, 52821.732 24/08/18,10:20:29,02,10,1, 11.9,1,1, 18.204, 10593.324, 413.271, 52821.806 24/08/18,10:20:29,03,10,1, 11.9,1,1, 18.204, 10593.284, 413.277, 52821.750 24/08/18,10:20:29,04,10,1, 11.9,1,1, 18.204, 10593.310, 413.292, 52821.779 24/08/18,10:20:29,05,10,1, 11.9,1,1, 18.204, 10593.268, 413.304, 52821.822 24/08/18,10:20:29,06,10,1, 11.9,1,1, 18.204, 10593.280, 413.293, 52821.746 24/08/18,10:20:29,07,10,1, 11.9,1,1, 18.204, 10593.271, 413.311, 52821.830 24/08/18,10:20:29,08,10,1, 11.9,1,1, 18.204, 10593.239, 413.332, 52821.858 24/08/18,10:20:29,09,10,1, 11.9,1,1, 18.204, 10593.238, 413.317, 52821.796 24/08/18,10:20:29,10,10,1, 11.9,1,1, 18.204, 10593.222, 413.338, 52821.856 24/08/18,10:20:29,11,10,1, 11.9,1,1, 18.204, 10593.234, 413.369, 52821.836 24/08/18,10:20:29,12,10,1, 11.9,1,1, 18.204, 10593.226, 413.337, 52821.844 24/08/18,10:20:29,13,10,1, 11.9,1,1, 18.204, 10593.190, 413.368, 52821.826 24/08/18,10:20:29,14,10,1, 11.9,1,1, 18.204, 10593.180, 413.390, 52821.864 24/08/18,10:20:29,15,10,1, 11.9,1,1, 18.204, 10593.186, 413.390, 52821.862 24/08/18,10:20:29,16,10,1, 11.9,1,1, 18.204, 10593.172, 413.411, 52821.876 24/08/18,10:20:29,17,10,1, 11.9,1,1, 18.204, 10593.161, 413.409, 52821.838 24/08/18,10:20:29,18,10,1, 11.9,1,1, 18.204, 10593.147, 413.422, 52821.852 24/08/18,10:20:29,19,10,1, 11.9,1,1, 18.204, 10593.160, 413.440, 52821.930 24/08/18,10:20:30,00,10,1, 11.8,1,1, 18.205, 10593.158, 413.440, 52821.930 24/08/18,10:20:30,01,10,1, 11.8,1,1, 18.205, 10593.134, 413.454, 52821.773 24/08/18,10:20:30,02,10,1, 11.8,1,1, 18.205, 10593.104, 413.486, 52821.904 24/08/18,10:20:30,03,10,1, 11.8,1,1, 18.205, 10593.110, 413.474, 52821.814 24/08/18,10:20:30,04,10,1, 11.8,1,1, 18.205, 10593.091, 413.505, 52821.950 24/08/18,10:20:30,05,10,1, 11.8,1,1, 18.205, 10593.083, 413.515, 52821.895 24/08/18,10:20:30,06,10,1, 11.8,1,1, 18.205, 10593.085, 413.520, 52821.970 24/08/18,10:20:30,07,10,1, 11.8,1,1, 18.205, 10593.058, 413.517, 52821.924 24/08/18,10:20:30,08,10,1, 11.8,1,1, 18.205, 10593.055, 413.532, 52821.931 24/08/18,10:20:30,09,10,1, 11.8,1,1, 18.205, 10593.052, 413.559, 52821.905 24/08/18,10:20:30,10,10,1, 11.8,1,1, 18.205, 10593.046, 413.575, 52821.920 24/08/18,10:20:30,11,10,1, 11.8,1,1, 18.205, 10593.029, 413.585, 52821.932 24/08/18,10:20:30,12,10,1, 11.8,1,1, 18.205, 10593.021, 413.591, 52821.988 24/08/18,10:20:30,13,10,1, 11.8,1,1, 18.205, 10592.979, 413.600, 52821.941 24/08/18,10:20:30,14,10,1, 11.8,1,1, 18.205, 10592.997, 413.610, 52821.990 24/08/18,10:20:30,15,10,1, 11.8,1,1, 18.205, 10592.979, 413.623, 52821.987 24/08/18,10:20:30,16,10,1, 11.8,1,1, 18.205, 10592.952, 413.644, 52821.955 24/08/18,10:20:30,17,10,1, 11.8,1,1, 18.205, 10592.973, 413.636, 52821.965 24/08/18,10:20:30,18,10,1, 11.8,1,1, 18.205, 10592.939, 413.666, 52821.980 24/08/18,10:20:30,19,10,1, 11.8,1,1, 18.205, 10592.940, 413.673, 52822.000 24/08/18,10:20:31,00,10,1, 11.9,1,1, 18.206, 10592.933, 413.673, 52822.000 24/08/18,10:20:31,01,10,1, 11.9,1,1, 18.206, 10592.896, 413.694, 52822.014 24/08/18,10:20:31,02,10,1, 11.9,1,1, 18.206, 10592.880, 413.715, 52821.965 24/08/18,10:20:31,03,10,1, 11.9,1,1, 18.206, 10592.903, 413.726, 52822.008 24/08/18,10:20:31,04,10,1, 11.9,1,1, 18.206, 10592.876, 413.737, 52822.048 24/08/18,10:20:31,05,10,1, 11.9,1,1, 18.206, 10592.852, 413.740, 52822.043 24/08/18,10:20:31,06,10,1, 11.9,1,1, 18.206, 10592.853, 413.719, 52822.035 24/08/18,10:20:31,07,10,1, 11.9,1,1, 18.206, 10592.841, 413.743, 52822.032 24/08/18,10:20:31,08,10,1, 11.9,1,1, 18.206, 10592.813, 413.751, 52822.026 24/08/18,10:20:31,09,10,1, 11.9,1,1, 18.206, 10592.803, 413.766, 52822.007 24/08/18,10:20:31,10,10,1, 11.9,1,1, 18.206, 10592.792, 413.788, 52822.088 24/08/18,10:20:31,11,10,1, 11.9,1,1, 18.206, 10592.791, 413.789, 52822.027 24/08/18,10:20:31,12,10,1, 11.9,1,1, 18.206, 10592.789, 413.796, 52822.038 24/08/18,10:20:31,13,10,1, 11.9,1,1, 18.206, 10592.764, 413.779, 52822.031 24/08/18,10:20:31,14,10,1, 11.9,1,1, 18.206, 10592.739, 413.825, 52822.019 24/08/18,10:20:31,15,10,1, 11.9,1,1, 18.206, 10592.737, 413.830, 52822.074 24/08/18,10:20:31,16,10,1, 11.9,1,1, 18.206, 10592.737, 413.811, 52822.040 24/08/18,10:20:31,17,10,1, 11.9,1,1, 18.206, 10592.721, 413.837, 52822.074 24/08/18,10:20:31,18,10,1, 11.9,1,1, 18.206, 10592.711, 413.855, 52822.076 24/08/18,10:20:31,19,10,1, 11.9,1,1, 18.206, 10592.692, 413.874, 52822.137 24/08/18,10:20:32,00,10,1, 11.9,1,1, 18.203, 10592.691, 413.874, 52822.137 24/08/18,10:20:32,01,10,1, 11.9,1,1, 18.203, 10592.691, 413.874, 52822.125 24/08/18,10:20:32,02,10,1, 11.9,1,1, 18.203, 10592.658, 413.904, 52822.060 24/08/18,10:20:32,03,10,1, 11.9,1,1, 18.203, 10592.647, 413.880, 52822.115 24/08/18,10:20:32,04,10,1, 11.9,1,1, 18.203, 10592.618, 413.910, 52822.117 24/08/18,10:20:32,05,10,1, 11.9,1,1, 18.203, 10592.606, 413.916, 52822.159 24/08/18,10:20:32,06,10,1, 11.9,1,1, 18.203, 10592.604, 413.920, 52822.095 24/08/18,10:20:32,07,10,1, 11.9,1,1, 18.203, 10592.595, 413.916, 52822.133 24/08/18,10:20:32,08,10,1, 11.9,1,1, 18.203, 10592.563, 413.932, 52822.093 24/08/18,10:20:32,09,10,1, 11.9,1,1, 18.203, 10592.545, 413.932, 52822.146 24/08/18,10:20:32,10,10,1, 11.9,1,1, 18.203, 10592.532, 413.963, 52822.177 24/08/18,10:20:32,11,10,1, 11.9,1,1, 18.203, 10592.542, 413.954, 52822.221 24/08/18,10:20:32,12,10,1, 11.9,1,1, 18.203, 10592.532, 413.956, 52822.150 24/08/18,10:20:32,13,10,1, 11.9,1,1, 18.203, 10592.513, 413.986, 52822.199 24/08/18,10:20:32,14,10,1, 11.9,1,1, 18.203, 10592.500, 413.980, 52822.120 24/08/18,10:20:32,15,10,1, 11.9,1,1, 18.203, 10592.497, 414.006, 52822.281 24/08/18,10:20:32,16,10,1, 11.9,1,1, 18.203, 10592.471, 414.003, 52822.134 24/08/18,10:20:32,17,10,1, 11.9,1,1, 18.203, 10592.448, 414.007, 52822.186 24/08/18,10:20:32,18,10,1, 11.9,1,1, 18.203, 10592.448, 414.003, 52822.188 24/08/18,10:20:32,19,10,1, 11.9,1,1, 18.203, 10592.431, 414.019, 52822.191 24/08/18,10:20:33,00,09,1, 11.9,1,1, 18.201, 10592.424, 414.019, 52822.191 24/08/18,10:20:33,01,09,1, 11.9,1,1, 18.201, 10592.423, 414.034, 52822.174 24/08/18,10:20:33,02,09,1, 11.9,1,1, 18.201, 10592.404, 414.047, 52822.190 24/08/18,10:20:33,03,09,1, 11.9,1,1, 18.201, 10592.389, 414.040, 52822.249 24/08/18,10:20:33,04,09,1, 11.9,1,1, 18.201, 10592.373, 414.048, 52822.212 24/08/18,10:20:33,05,09,1, 11.9,1,1, 18.201, 10592.366, 414.065, 52822.130 24/08/18,10:20:33,06,09,1, 11.9,1,1, 18.201, 10592.374, 414.082, 52822.166 24/08/18,10:20:33,07,09,1, 11.9,1,1, 18.201, 10592.349, 414.071, 52822.219 24/08/18,10:20:33,08,09,1, 11.9,1,1, 18.201, 10592.339, 414.048, 52822.194 24/08/18,10:20:33,09,09,1, 11.9,1,1, 18.201, 10592.331, 414.091, 52822.185 24/08/18,10:20:33,10,09,1, 11.9,1,1, 18.201, 10592.288, 414.090, 52822.186 24/08/18,10:20:33,11,09,1, 11.9,1,1, 18.201, 10592.317, 414.088, 52822.251 24/08/18,10:20:33,12,09,1, 11.9,1,1, 18.201, 10592.286, 414.093, 52822.233 24/08/18,10:20:33,13,09,1, 11.9,1,1, 18.201, 10592.281, 414.096, 52822.209 24/08/18,10:20:33,14,09,1, 11.9,1,1, 18.201, 10592.280, 414.075, 52822.212 24/08/18,10:20:33,15,09,1, 11.9,1,1, 18.201, 10592.272, 414.112, 52822.222 24/08/18,10:20:33,16,09,1, 11.9,1,1, 18.201, 10592.279, 414.133, 52822.269 24/08/18,10:20:33,17,09,1, 11.9,1,1, 18.201, 10592.245, 414.134, 52822.230 24/08/18,10:20:33,18,09,1, 11.9,1,1, 18.201, 10592.252, 414.123, 52822.312 24/08/18,10:20:33,19,09,1, 11.9,1,1, 18.201, 10592.254, 414.126, 52822.230 24/08/18,10:20:34,00,10,1, 11.9,1,1, 18.206, 10592.248, 414.126, 52822.230 24/08/18,10:20:34,01,10,1, 11.9,1,1, 18.206, 10592.213, 414.138, 52822.264 24/08/18,10:20:34,02,10,1, 11.9,1,1, 18.206, 10592.221, 414.141, 52822.249 24/08/18,10:20:34,03,10,1, 11.9,1,1, 18.206, 10592.195, 414.117, 52822.299 24/08/18,10:20:34,04,10,1, 11.9,1,1, 18.206, 10592.214, 414.121, 52822.256 24/08/18,10:20:34,05,10,1, 11.9,1,1, 18.206, 10592.176, 414.142, 52822.284 24/08/18,10:20:34,06,10,1, 11.9,1,1, 18.206, 10592.170, 414.140, 52822.272 24/08/18,10:20:34,07,10,1, 11.9,1,1, 18.206, 10592.190, 414.124, 52822.249 24/08/18,10:20:34,08,10,1, 11.9,1,1, 18.206, 10592.193, 414.121, 52822.233 24/08/18,10:20:34,09,10,1, 11.9,1,1, 18.206, 10592.147, 414.160, 52822.249 24/08/18,10:20:34,10,10,1, 11.9,1,1, 18.206, 10592.155, 414.150, 52822.266 24/08/18,10:20:34,11,10,1, 11.9,1,1, 18.206, 10592.175, 414.127, 52822.242 24/08/18,10:20:34,12,10,1, 11.9,1,1, 18.206, 10592.164, 414.120, 52822.297 24/08/18,10:20:34,13,10,1, 11.9,1,1, 18.206, 10592.154, 414.136, 52822.249 24/08/18,10:20:34,14,10,1, 11.9,1,1, 18.206, 10592.158, 414.148, 52822.297 24/08/18,10:20:34,15,10,1, 11.9,1,1, 18.206, 10592.142, 414.160, 52822.331 24/08/18,10:20:34,16,10,1, 11.9,1,1, 18.206, 10592.135, 414.159, 52822.305 24/08/18,10:20:34,17,10,1, 11.9,1,1, 18.206, 10592.135, 414.144, 52822.345 24/08/18,10:20:34,18,10,1, 11.9,1,1, 18.206, 10592.139, 414.147, 52822.364 24/08/18,10:20:34,19,10,1, 11.9,1,1, 18.206, 10592.123, 414.114, 52822.223 24/08/18,10:20:35,00,10,1, 11.8,1,1, 18.206, 10592.115, 414.114, 52822.223 24/08/18,10:20:35,01,10,1, 11.8,1,1, 18.206, 10592.117, 414.108, 52822.288 24/08/18,10:20:35,02,10,1, 11.8,1,1, 18.206, 10592.106, 414.133, 52822.381 24/08/18,10:20:35,03,10,1, 11.8,1,1, 18.206, 10592.102, 414.134, 52822.354 24/08/18,10:20:35,04,10,1, 11.8,1,1, 18.206, 10592.106, 414.121, 52822.356 24/08/18,10:20:35,05,10,1, 11.8,1,1, 18.206, 10592.106, 414.110, 52822.360 24/08/18,10:20:35,06,10,1, 11.8,1,1, 18.206, 10592.106, 414.118, 52822.369 24/08/18,10:20:35,07,10,1, 11.8,1,1, 18.206, 10592.096, 414.134, 52822.314 24/08/18,10:20:35,08,10,1, 11.8,1,1, 18.206, 10592.112, 414.117, 52822.342 24/08/18,10:20:35,09,10,1, 11.8,1,1, 18.206, 10592.099, 414.132, 52822.345 24/08/18,10:20:35,10,10,1, 11.8,1,1, 18.206, 10592.081, 414.138, 52822.338 24/08/18,10:20:35,11,10,1, 11.8,1,1, 18.206, 10592.104, 414.132, 52822.371 24/08/18,10:20:35,12,10,1, 11.8,1,1, 18.206, 10592.103, 414.133, 52822.370 24/08/18,10:20:35,13,10,1, 11.8,1,1, 18.206, 10592.081, 414.129, 52822.367 24/08/18,10:20:35,14,10,1, 11.8,1,1, 18.206, 10592.056, 414.148, 52822.360 24/08/18,10:20:35,15,10,1, 11.8,1,1, 18.206, 10592.082, 414.151, 52822.344 24/08/18,10:20:35,16,10,1, 11.8,1,1, 18.206, 10592.108, 414.144, 52822.377 24/08/18,10:20:35,17,10,1, 11.8,1,1, 18.206, 10592.109, 414.134, 52822.398 24/08/18,10:20:35,18,10,1, 11.8,1,1, 18.206, 10592.079, 414.140, 52822.424 24/08/18,10:20:35,19,10,1, 11.8,1,1, 18.206, 10592.088, 414.163, 52822.412 24/08/18,10:20:36,00,10,1, 11.9,1,1, 18.205, 10592.082, 414.163, 52822.412 24/08/18,10:20:36,01,10,1, 11.9,1,1, 18.205, 10592.093, 414.130, 52822.378 24/08/18,10:20:36,02,10,1, 11.9,1,1, 18.205, 10592.090, 414.149, 52822.437 24/08/18,10:20:36,03,10,1, 11.9,1,1, 18.205, 10592.110, 414.140, 52822.399 24/08/18,10:20:36,04,10,1, 11.9,1,1, 18.205, 10592.102, 414.148, 52822.466 24/08/18,10:20:36,05,10,1, 11.9,1,1, 18.205, 10592.091, 414.139, 52822.430 24/08/18,10:20:36,06,10,1, 11.9,1,1, 18.205, 10592.067, 414.138, 52822.397 24/08/18,10:20:36,07,10,1, 11.9,1,1, 18.205, 10592.089, 414.142, 52822.343 24/08/18,10:20:36,08,10,1, 11.9,1,1, 18.205, 10592.105, 414.135, 52822.358 24/08/18,10:20:36,09,10,1, 11.9,1,1, 18.205, 10592.083, 414.157, 52822.391 24/08/18,10:20:36,10,10,1, 11.9,1,1, 18.205, 10592.071, 414.163, 52822.438 24/08/18,10:20:36,11,10,1, 11.9,1,1, 18.205, 10592.092, 414.147, 52822.441 24/08/18,10:20:36,12,10,1, 11.9,1,1, 18.205, 10592.100, 414.161, 52822.399 24/08/18,10:20:36,13,10,1, 11.9,1,1, 18.205, 10592.107, 414.129, 52822.457 24/08/18,10:20:36,14,10,1, 11.9,1,1, 18.205, 10592.110, 414.132, 52822.417 24/08/18,10:20:36,15,10,1, 11.9,1,1, 18.205, 10592.102, 414.152, 52822.433 24/08/18,10:20:36,16,10,1, 11.9,1,1, 18.205, 10592.126, 414.153, 52822.406 24/08/18,10:20:36,17,10,1, 11.9,1,1, 18.205, 10592.117, 414.141, 52822.343 24/08/18,10:20:36,18,10,1, 11.9,1,1, 18.205, 10592.144, 414.138, 52822.338 24/08/18,10:20:36,19,10,1, 11.9,1,1, 18.205, 10592.131, 414.139, 52822.404 24/08/18,10:20:37,00,10,1, 12.0,1,1, 18.205, 10592.123, 414.139, 52822.404 24/08/18,10:20:37,01,10,1, 12.0,1,1, 18.205, 10592.098, 414.146, 52822.511 24/08/18,10:20:37,02,10,1, 12.0,1,1, 18.205, 10592.122, 414.142, 52822.441 24/08/18,10:20:37,03,10,1, 12.0,1,1, 18.205, 10592.100, 414.141, 52822.413 24/08/18,10:20:37,04,10,1, 12.0,1,1, 18.205, 10592.118, 414.156, 52822.421 24/08/18,10:20:37,05,10,1, 12.0,1,1, 18.205, 10592.104, 414.185, 52822.429 24/08/18,10:20:37,06,10,1, 12.0,1,1, 18.205, 10592.122, 414.159, 52822.440 24/08/18,10:20:37,07,10,1, 12.0,1,1, 18.205, 10592.108, 414.166, 52822.465 24/08/18,10:20:37,08,10,1, 12.0,1,1, 18.205, 10592.132, 414.159, 52822.499 24/08/18,10:20:37,09,10,1, 12.0,1,1, 18.205, 10592.122, 414.130, 52822.416 24/08/18,10:20:37,10,10,1, 12.0,1,1, 18.205, 10592.120, 414.171, 52822.433 24/08/18,10:20:37,11,10,1, 12.0,1,1, 18.205, 10592.113, 414.168, 52822.397 24/08/18,10:20:37,12,10,1, 12.0,1,1, 18.205, 10592.113, 414.177, 52822.440 24/08/18,10:20:37,13,10,1, 12.0,1,1, 18.205, 10592.111, 414.185, 52822.488 24/08/18,10:20:37,14,10,1, 12.0,1,1, 18.205, 10592.113, 414.164, 52822.431 24/08/18,10:20:37,15,10,1, 12.0,1,1, 18.205, 10592.110, 414.149, 52822.410 24/08/18,10:20:37,16,10,1, 12.0,1,1, 18.205, 10592.124, 414.141, 52822.501 24/08/18,10:20:37,17,10,1, 12.0,1,1, 18.205, 10592.106, 414.178, 52822.462 24/08/18,10:20:37,18,10,1, 12.0,1,1, 18.205, 10592.118, 414.149, 52822.424 24/08/18,10:20:37,19,10,1, 12.0,1,1, 18.205, 10592.125, 414.186, 52822.458 24/08/18,10:20:38,00,09,1, 11.8,1,1, 18.206, 10592.123, 414.186, 52822.458 24/08/18,10:20:38,01,09,1, 11.8,1,1, 18.206, 10592.122, 414.186, 52822.484 24/08/18,10:20:38,02,09,1, 11.8,1,1, 18.206, 10592.127, 414.164, 52822.502 24/08/18,10:20:38,03,09,1, 11.8,1,1, 18.206, 10592.105, 414.194, 52822.524 24/08/18,10:20:38,04,09,1, 11.8,1,1, 18.206, 10592.130, 414.194, 52822.505 24/08/18,10:20:38,05,09,1, 11.8,1,1, 18.206, 10592.123, 414.224, 52822.538 24/08/18,10:20:38,06,09,1, 11.8,1,1, 18.206, 10592.136, 414.196, 52822.509 24/08/18,10:20:38,07,09,1, 11.8,1,1, 18.206, 10592.115, 414.211, 52822.440 24/08/18,10:20:38,08,09,1, 11.8,1,1, 18.206, 10592.125, 414.223, 52822.474 24/08/18,10:20:38,09,09,1, 11.8,1,1, 18.206, 10592.102, 414.230, 52822.450 24/08/18,10:20:38,10,09,1, 11.8,1,1, 18.206, 10592.124, 414.227, 52822.558 24/08/18,10:20:38,11,09,1, 11.8,1,1, 18.206, 10592.092, 414.254, 52822.530 24/08/18,10:20:38,12,09,1, 11.8,1,1, 18.206, 10592.078, 414.230, 52822.449 24/08/18,10:20:38,13,09,1, 11.8,1,1, 18.206, 10592.095, 414.226, 52822.527 24/08/18,10:20:38,14,09,1, 11.8,1,1, 18.206, 10592.091, 414.231, 52822.553 24/08/18,10:20:38,15,09,1, 11.8,1,1, 18.206, 10592.080, 414.222, 52822.486 24/08/18,10:20:38,16,09,1, 11.8,1,1, 18.206, 10592.080, 414.228, 52822.530 24/08/18,10:20:38,17,09,1, 11.8,1,1, 18.206, 10592.064, 414.243, 52822.548 24/08/18,10:20:38,18,09,1, 11.8,1,1, 18.206, 10592.089, 414.246, 52822.532 24/08/18,10:20:38,19,09,1, 11.8,1,1, 18.206, 10592.070, 414.255, 52822.490 24/08/18,10:20:39,00,09,1, 11.9,1,1, 18.208, 10592.065, 414.255, 52822.490 24/08/18,10:20:39,01,09,1, 11.9,1,1, 18.208, 10592.066, 414.269, 52822.542 24/08/18,10:20:39,02,09,1, 11.9,1,1, 18.208, 10592.039, 414.253, 52822.560 24/08/18,10:20:39,03,09,1, 11.9,1,1, 18.208, 10592.029, 414.285, 52822.512 24/08/18,10:20:39,04,09,1, 11.9,1,1, 18.208, 10592.064, 414.260, 52822.533 24/08/18,10:20:39,05,09,1, 11.9,1,1, 18.208, 10592.051, 414.275, 52822.569 24/08/18,10:20:39,06,09,1, 11.9,1,1, 18.208, 10592.037, 414.291, 52822.527 24/08/18,10:20:39,07,09,1, 11.9,1,1, 18.208, 10592.013, 414.282, 52822.502 24/08/18,10:20:39,08,09,1, 11.9,1,1, 18.208, 10591.994, 414.311, 52822.548 24/08/18,10:20:39,09,09,1, 11.9,1,1, 18.208, 10592.005, 414.312, 52822.521 24/08/18,10:20:39,10,09,1, 11.9,1,1, 18.208, 10591.992, 414.323, 52822.544 24/08/18,10:20:39,11,09,1, 11.9,1,1, 18.208, 10591.993, 414.337, 52822.615 24/08/18,10:20:39,12,09,1, 11.9,1,1, 18.208, 10591.988, 414.333, 52822.604 24/08/18,10:20:39,13,09,1, 11.9,1,1, 18.208, 10591.973, 414.335, 52822.516 24/08/18,10:20:39,14,09,1, 11.9,1,1, 18.208, 10591.975, 414.336, 52822.599 24/08/18,10:20:39,15,09,1, 11.9,1,1, 18.208, 10591.959, 414.356, 52822.544 24/08/18,10:20:39,16,09,1, 11.9,1,1, 18.208, 10591.951, 414.385, 52822.595 24/08/18,10:20:39,17,09,1, 11.9,1,1, 18.208, 10591.924, 414.359, 52822.550 24/08/18,10:20:39,18,09,1, 11.9,1,1, 18.208, 10591.933, 414.377, 52822.596 24/08/18,10:20:39,19,09,1, 11.9,1,1, 18.208, 10591.963, 414.396, 52822.606 24/08/18,10:20:40,00,09,1, 12.0,1,1, 18.203, 10591.956, 414.396, 52822.606 24/08/18,10:20:40,01,09,1, 12.0,1,1, 18.203, 10591.884, 414.401, 52822.582 24/08/18,10:20:40,02,09,1, 12.0,1,1, 18.203, 10591.874, 414.428, 52822.610 24/08/18,10:20:40,03,09,1, 12.0,1,1, 18.203, 10591.851, 414.433, 52822.536 24/08/18,10:20:40,04,09,1, 12.0,1,1, 18.203, 10591.857, 414.447, 52822.638 24/08/18,10:20:40,05,09,1, 12.0,1,1, 18.203, 10591.858, 414.438, 52822.663 24/08/18,10:20:40,06,09,1, 12.0,1,1, 18.203, 10591.823, 414.455, 52822.654 24/08/18,10:20:40,07,09,1, 12.0,1,1, 18.203, 10591.849, 414.462, 52822.576 24/08/18,10:20:40,08,09,1, 12.0,1,1, 18.203, 10591.847, 414.470, 52822.607 24/08/18,10:20:40,09,09,1, 12.0,1,1, 18.203, 10591.793, 414.478, 52822.683 24/08/18,10:20:40,10,09,1, 12.0,1,1, 18.203, 10591.810, 414.520, 52822.680 24/08/18,10:20:40,11,09,1, 12.0,1,1, 18.203, 10591.802, 414.497, 52822.677 24/08/18,10:20:40,12,09,1, 12.0,1,1, 18.203, 10591.754, 414.514, 52822.679 24/08/18,10:20:40,13,09,1, 12.0,1,1, 18.203, 10591.763, 414.524, 52822.643 24/08/18,10:20:40,14,09,1, 12.0,1,1, 18.203, 10591.767, 414.548, 52822.679 24/08/18,10:20:40,15,09,1, 12.0,1,1, 18.203, 10591.768, 414.553, 52822.646 24/08/18,10:20:40,16,09,1, 12.0,1,1, 18.203, 10591.746, 414.566, 52822.640 24/08/18,10:20:40,17,09,1, 12.0,1,1, 18.203, 10591.715, 414.578, 52822.703 24/08/18,10:20:40,18,09,1, 12.0,1,1, 18.203, 10591.720, 414.587, 52822.725 24/08/18,10:20:40,19,09,1, 12.0,1,1, 18.203, 10591.707, 414.582, 52822.710 24/08/18,10:20:41,00,10,1, 11.9,1,1, 18.210, 10591.706, 414.582, 52822.710 24/08/18,10:20:41,01,10,1, 11.9,1,1, 18.210, 10591.680, 414.591, 52822.735 24/08/18,10:20:41,02,10,1, 11.9,1,1, 18.210, 10591.666, 414.619, 52822.796 24/08/18,10:20:41,03,10,1, 11.9,1,1, 18.210, 10591.654, 414.610, 52822.722 24/08/18,10:20:41,04,10,1, 11.9,1,1, 18.210, 10591.655, 414.625, 52822.712 24/08/18,10:20:41,05,10,1, 11.9,1,1, 18.210, 10591.648, 414.633, 52822.719 24/08/18,10:20:41,06,10,1, 11.9,1,1, 18.210, 10591.642, 414.635, 52822.734 24/08/18,10:20:41,07,10,1, 11.9,1,1, 18.210, 10591.626, 414.657, 52822.792 24/08/18,10:20:41,08,10,1, 11.9,1,1, 18.210, 10591.616, 414.693, 52822.801 24/08/18,10:20:41,09,10,1, 11.9,1,1, 18.210, 10591.612, 414.679, 52822.755 24/08/18,10:20:41,10,10,1, 11.9,1,1, 18.210, 10591.595, 414.697, 52822.800 24/08/18,10:20:41,11,10,1, 11.9,1,1, 18.210, 10591.597, 414.710, 52822.753 24/08/18,10:20:41,12,10,1, 11.9,1,1, 18.210, 10591.576, 414.717, 52822.766 24/08/18,10:20:41,13,10,1, 11.9,1,1, 18.210, 10591.564, 414.711, 52822.719 24/08/18,10:20:41,14,10,1, 11.9,1,1, 18.210, 10591.553, 414.729, 52822.792 24/08/18,10:20:41,15,10,1, 11.9,1,1, 18.210, 10591.541, 414.739, 52822.851 24/08/18,10:20:41,16,10,1, 11.9,1,1, 18.210, 10591.544, 414.775, 52822.812 24/08/18,10:20:41,17,10,1, 11.9,1,1, 18.210, 10591.499, 414.771, 52822.898 24/08/18,10:20:41,18,10,1, 11.9,1,1, 18.210, 10591.507, 414.788, 52822.849 24/08/18,10:20:41,19,10,1, 11.9,1,1, 18.210, 10591.525, 414.788, 52822.834 24/08/18,10:20:42,00,10,1, 11.9,1,1, 18.206, 10591.522, 414.788, 52822.834 24/08/18,10:20:42,01,10,1, 11.9,1,1, 18.206, 10591.455, 414.836, 52822.894 24/08/18,10:20:42,02,10,1, 11.9,1,1, 18.206, 10591.451, 414.813, 52822.847 24/08/18,10:20:42,03,10,1, 11.9,1,1, 18.206, 10591.444, 414.823, 52822.809 24/08/18,10:20:42,04,10,1, 11.9,1,1, 18.206, 10591.428, 414.841, 52822.886 24/08/18,10:20:42,05,10,1, 11.9,1,1, 18.206, 10591.412, 414.851, 52822.884 24/08/18,10:20:42,06,10,1, 11.9,1,1, 18.206, 10591.384, 414.862, 52822.848 24/08/18,10:20:42,07,10,1, 11.9,1,1, 18.206, 10591.398, 414.853, 52822.844 24/08/18,10:20:42,08,10,1, 11.9,1,1, 18.206, 10591.418, 414.857, 52822.936 24/08/18,10:20:42,09,10,1, 11.9,1,1, 18.206, 10591.405, 414.863, 52822.904 24/08/18,10:20:42,10,10,1, 11.9,1,1, 18.206, 10591.394, 414.919, 52822.973 24/08/18,10:20:42,11,10,1, 11.9,1,1, 18.206, 10591.366, 414.923, 52822.955 24/08/18,10:20:42,12,10,1, 11.9,1,1, 18.206, 10591.364, 414.921, 52822.960 24/08/18,10:20:42,13,10,1, 11.9,1,1, 18.206, 10591.339, 414.915, 52822.901 24/08/18,10:20:42,14,10,1, 11.9,1,1, 18.206, 10591.344, 414.935, 52822.923 24/08/18,10:20:42,15,10,1, 11.9,1,1, 18.206, 10591.346, 414.924, 52822.898 24/08/18,10:20:42,16,10,1, 11.9,1,1, 18.206, 10591.324, 414.958, 52822.973 24/08/18,10:20:42,17,10,1, 11.9,1,1, 18.206, 10591.284, 414.962, 52822.989 24/08/18,10:20:42,18,10,1, 11.9,1,1, 18.206, 10591.301, 414.958, 52822.910 24/08/18,10:20:42,19,10,1, 11.9,1,1, 18.206, 10591.293, 414.990, 52823.001 24/08/18,10:20:43,00,10,1, 11.9,1,1, 18.204, 10591.289, 414.990, 52823.001 24/08/18,10:20:43,01,10,1, 11.9,1,1, 18.204, 10591.244, 414.994, 52823.032 24/08/18,10:20:43,02,10,1, 11.9,1,1, 18.204, 10591.269, 414.986, 52822.976 24/08/18,10:20:43,03,10,1, 11.9,1,1, 18.204, 10591.254, 414.976, 52822.931 24/08/18,10:20:43,04,10,1, 11.9,1,1, 18.204, 10591.245, 415.001, 52822.995 24/08/18,10:20:43,05,10,1, 11.9,1,1, 18.204, 10591.241, 415.028, 52823.025 24/08/18,10:20:43,06,10,1, 11.9,1,1, 18.204, 10591.254, 415.002, 52823.028 24/08/18,10:20:43,07,10,1, 11.9,1,1, 18.204, 10591.224, 415.024, 52823.005 24/08/18,10:20:43,08,10,1, 11.9,1,1, 18.204, 10591.227, 415.043, 52823.067 24/08/18,10:20:43,09,10,1, 11.9,1,1, 18.204, 10591.213, 415.043, 52823.038 24/08/18,10:20:43,10,10,1, 11.9,1,1, 18.204, 10591.230, 415.061, 52823.029 24/08/18,10:20:43,11,10,1, 11.9,1,1, 18.204, 10591.208, 415.068, 52823.094 24/08/18,10:20:43,12,10,1, 11.9,1,1, 18.204, 10591.187, 415.079, 52823.033 24/08/18,10:20:43,13,10,1, 11.9,1,1, 18.204, 10591.208, 415.063, 52823.038 24/08/18,10:20:43,14,10,1, 11.9,1,1, 18.204, 10591.164, 415.084, 52823.121 24/08/18,10:20:43,15,10,1, 11.9,1,1, 18.204, 10591.180, 415.073, 52823.082 24/08/18,10:20:43,16,10,1, 11.9,1,1, 18.204, 10591.156, 415.087, 52823.085 24/08/18,10:20:43,17,10,1, 11.9,1,1, 18.204, 10591.155, 415.084, 52823.090 24/08/18,10:20:43,18,10,1, 11.9,1,1, 18.204, 10591.158, 415.100, 52823.122 24/08/18,10:20:43,19,10,1, 11.9,1,1, 18.204, 10591.148, 415.092, 52823.053 24/08/18,10:20:44,00,10,1, 11.9,1,1, 18.208, 10591.147, 415.092, 52823.053 24/08/18,10:20:44,01,10,1, 11.9,1,1, 18.208, 10591.097, 415.108, 52823.106 24/08/18,10:20:44,02,10,1, 11.9,1,1, 18.208, 10591.085, 415.107, 52823.155 24/08/18,10:20:44,03,10,1, 11.9,1,1, 18.208, 10591.096, 415.117, 52823.136 24/08/18,10:20:44,04,10,1, 11.9,1,1, 18.208, 10591.090, 415.094, 52823.122 24/08/18,10:20:44,05,10,1, 11.9,1,1, 18.208, 10591.107, 415.115, 52823.147 24/08/18,10:20:44,06,10,1, 11.9,1,1, 18.208, 10591.080, 415.123, 52823.125 24/08/18,10:20:44,07,10,1, 11.9,1,1, 18.208, 10591.101, 415.137, 52823.132 24/08/18,10:20:44,08,10,1, 11.9,1,1, 18.208, 10591.105, 415.128, 52823.132 24/08/18,10:20:44,09,10,1, 11.9,1,1, 18.208, 10591.093, 415.127, 52823.122 24/08/18,10:20:44,10,10,1, 11.9,1,1, 18.208, 10591.094, 415.146, 52823.168 24/08/18,10:20:44,11,10,1, 11.9,1,1, 18.208, 10591.042, 415.146, 52823.150 24/08/18,10:20:44,12,10,1, 11.9,1,1, 18.208, 10591.061, 415.145, 52823.123 24/08/18,10:20:44,13,10,1, 11.9,1,1, 18.208, 10591.061, 415.164, 52823.127 24/08/18,10:20:44,14,10,1, 11.9,1,1, 18.208, 10591.055, 415.157, 52823.115 24/08/18,10:20:44,15,10,1, 11.9,1,1, 18.208, 10591.049, 415.151, 52823.182 24/08/18,10:20:44,16,10,1, 11.9,1,1, 18.208, 10591.043, 415.172, 52823.120 24/08/18,10:20:44,17,10,1, 11.9,1,1, 18.208, 10591.027, 415.185, 52823.172 24/08/18,10:20:44,18,10,1, 11.9,1,1, 18.208, 10591.035, 415.151, 52823.152 24/08/18,10:20:44,19,10,1, 11.9,1,1, 18.208, 10591.022, 415.162, 52823.166 24/08/18,10:20:45,00,11,1, 11.9,1,1, 18.208, 10591.022, 415.162, 52823.166 24/08/18,10:20:45,01,11,1, 11.9,1,1, 18.208, 10591.021, 415.178, 52823.138 24/08/18,10:20:45,02,11,1, 11.9,1,1, 18.208, 10591.002, 415.182, 52823.141 24/08/18,10:20:45,03,11,1, 11.9,1,1, 18.208, 10590.988, 415.194, 52823.234 24/08/18,10:20:45,04,11,1, 11.9,1,1, 18.208, 10590.990, 415.211, 52823.230 24/08/18,10:20:45,05,11,1, 11.9,1,1, 18.208, 10590.990, 415.211, 52823.257 24/08/18,10:20:45,06,11,1, 11.9,1,1, 18.208, 10591.004, 415.205, 52823.205 24/08/18,10:20:45,07,11,1, 11.9,1,1, 18.208, 10590.974, 415.196, 52823.198 24/08/18,10:20:45,08,11,1, 11.9,1,1, 18.208, 10590.997, 415.212, 52823.165 24/08/18,10:20:45,09,11,1, 11.9,1,1, 18.208, 10590.991, 415.209, 52823.138 24/08/18,10:20:45,10,11,1, 11.9,1,1, 18.208, 10590.971, 415.208, 52823.178 24/08/18,10:20:45,11,11,1, 11.9,1,1, 18.208, 10590.969, 415.221, 52823.170 24/08/18,10:20:45,12,11,1, 11.9,1,1, 18.208, 10590.953, 415.209, 52823.220 24/08/18,10:20:45,13,11,1, 11.9,1,1, 18.208, 10590.979, 415.213, 52823.164 24/08/18,10:20:45,14,11,1, 11.9,1,1, 18.208, 10590.974, 415.233, 52823.202 24/08/18,10:20:45,15,11,1, 11.9,1,1, 18.208, 10590.945, 415.210, 52823.197 24/08/18,10:20:45,16,11,1, 11.9,1,1, 18.208, 10590.962, 415.219, 52823.203 24/08/18,10:20:45,17,11,1, 11.9,1,1, 18.208, 10590.982, 415.245, 52823.234 24/08/18,10:20:45,18,11,1, 11.9,1,1, 18.208, 10590.955, 415.226, 52823.175 24/08/18,10:20:45,19,11,1, 11.9,1,1, 18.208, 10590.946, 415.244, 52823.176 24/08/18,10:20:46,00,10,1, 11.8,1,1, 18.208, 10590.938, 415.244, 52823.176 24/08/18,10:20:46,01,10,1, 11.8,1,1, 18.208, 10590.971, 415.266, 52823.274 24/08/18,10:20:46,02,10,1, 11.8,1,1, 18.208, 10590.937, 415.265, 52823.195 24/08/18,10:20:46,03,10,1, 11.8,1,1, 18.208, 10590.934, 415.249, 52823.229 24/08/18,10:20:46,04,10,1, 11.8,1,1, 18.208, 10590.942, 415.261, 52823.234 24/08/18,10:20:46,05,10,1, 11.8,1,1, 18.208, 10590.903, 415.274, 52823.323 24/08/18,10:20:46,06,10,1, 11.8,1,1, 18.208, 10590.928, 415.275, 52823.251 24/08/18,10:20:46,07,10,1, 11.8,1,1, 18.208, 10590.918, 415.287, 52823.305 24/08/18,10:20:46,08,10,1, 11.8,1,1, 18.208, 10590.895, 415.296, 52823.288 24/08/18,10:20:46,09,10,1, 11.8,1,1, 18.208, 10590.883, 415.278, 52823.263 24/08/18,10:20:46,10,10,1, 11.8,1,1, 18.208, 10590.874, 415.294, 52823.203 24/08/18,10:20:46,11,10,1, 11.8,1,1, 18.208, 10590.905, 415.298, 52823.301 24/08/18,10:20:46,12,10,1, 11.8,1,1, 18.208, 10590.902, 415.286, 52823.315 24/08/18,10:20:46,13,10,1, 11.8,1,1, 18.208, 10590.892, 415.303, 52823.256 24/08/18,10:20:46,14,10,1, 11.8,1,1, 18.208, 10590.881, 415.303, 52823.323 24/08/18,10:20:46,15,10,1, 11.8,1,1, 18.208, 10590.887, 415.301, 52823.318 24/08/18,10:20:46,16,10,1, 11.8,1,1, 18.208, 10590.866, 415.321, 52823.351 24/08/18,10:20:46,17,10,1, 11.8,1,1, 18.208, 10590.866, 415.307, 52823.301 24/08/18,10:20:46,18,10,1, 11.8,1,1, 18.208, 10590.859, 415.332, 52823.371 24/08/18,10:20:46,19,10,1, 11.8,1,1, 18.208, 10590.906, 415.349, 52823.352 24/08/18,10:20:47,00,10,1, 12.0,1,1, 18.207, 10590.905, 415.349, 52823.352 24/08/18,10:20:47,01,10,1, 12.0,1,1, 18.207, 10590.872, 415.323, 52823.297 24/08/18,10:20:47,02,10,1, 12.0,1,1, 18.207, 10590.870, 415.319, 52823.344 24/08/18,10:20:47,03,10,1, 12.0,1,1, 18.207, 10590.844, 415.351, 52823.424 24/08/18,10:20:47,04,10,1, 12.0,1,1, 18.207, 10590.856, 415.355, 52823.427 24/08/18,10:20:47,05,10,1, 12.0,1,1, 18.207, 10590.844, 415.352, 52823.378 24/08/18,10:20:47,06,10,1, 12.0,1,1, 18.207, 10590.867, 415.347, 52823.295 24/08/18,10:20:47,07,10,1, 12.0,1,1, 18.207, 10590.850, 415.341, 52823.334 24/08/18,10:20:47,08,10,1, 12.0,1,1, 18.207, 10590.862, 415.349, 52823.332 24/08/18,10:20:47,09,10,1, 12.0,1,1, 18.207, 10590.842, 415.350, 52823.288 24/08/18,10:20:47,10,10,1, 12.0,1,1, 18.207, 10590.829, 415.371, 52823.419 24/08/18,10:20:47,11,10,1, 12.0,1,1, 18.207, 10590.851, 415.386, 52823.344 24/08/18,10:20:47,12,10,1, 12.0,1,1, 18.207, 10590.842, 415.377, 52823.374 24/08/18,10:20:47,13,10,1, 12.0,1,1, 18.207, 10590.842, 415.389, 52823.320 24/08/18,10:20:47,14,10,1, 12.0,1,1, 18.207, 10590.829, 415.396, 52823.449 24/08/18,10:20:47,15,10,1, 12.0,1,1, 18.207, 10590.841, 415.368, 52823.407 24/08/18,10:20:47,16,10,1, 12.0,1,1, 18.207, 10590.835, 415.414, 52823.399 24/08/18,10:20:47,17,10,1, 12.0,1,1, 18.207, 10590.845, 415.432, 52823.421 24/08/18,10:20:47,18,10,1, 12.0,1,1, 18.207, 10590.852, 415.414, 52823.450 24/08/18,10:20:47,19,10,1, 12.0,1,1, 18.207, 10590.850, 415.431, 52823.335 24/08/18,10:20:48,00,11,1, 12.0,1,1, 18.208, 10590.847, 415.431, 52823.335 24/08/18,10:20:48,01,11,1, 12.0,1,1, 18.208, 10590.831, 415.422, 52823.373 24/08/18,10:20:48,02,11,1, 12.0,1,1, 18.208, 10590.827, 415.413, 52823.398 24/08/18,10:20:48,03,11,1, 12.0,1,1, 18.208, 10590.843, 415.450, 52823.463 24/08/18,10:20:48,04,11,1, 12.0,1,1, 18.208, 10590.819, 415.452, 52823.430 24/08/18,10:20:48,05,11,1, 12.0,1,1, 18.208, 10590.811, 415.465, 52823.457 24/08/18,10:20:48,06,11,1, 12.0,1,1, 18.208, 10590.829, 415.473, 52823.421 24/08/18,10:20:48,07,11,1, 12.0,1,1, 18.208, 10590.805, 415.483, 52823.436 24/08/18,10:20:48,08,11,1, 12.0,1,1, 18.208, 10590.820, 415.478, 52823.400 24/08/18,10:20:48,09,11,1, 12.0,1,1, 18.208, 10590.816, 415.485, 52823.446 24/08/18,10:20:48,10,11,1, 12.0,1,1, 18.208, 10590.826, 415.514, 52823.481 24/08/18,10:20:48,11,11,1, 12.0,1,1, 18.208, 10590.816, 415.503, 52823.467 24/08/18,10:20:48,12,11,1, 12.0,1,1, 18.208, 10590.801, 415.515, 52823.500 24/08/18,10:20:48,13,11,1, 12.0,1,1, 18.208, 10590.820, 415.548, 52823.454 24/08/18,10:20:48,14,11,1, 12.0,1,1, 18.208, 10590.824, 415.537, 52823.442 24/08/18,10:20:48,15,11,1, 12.0,1,1, 18.208, 10590.799, 415.537, 52823.508 24/08/18,10:20:48,16,11,1, 12.0,1,1, 18.208, 10590.797, 415.569, 52823.469 24/08/18,10:20:48,17,11,1, 12.0,1,1, 18.208, 10590.815, 415.561, 52823.429 24/08/18,10:20:48,18,11,1, 12.0,1,1, 18.208, 10590.817, 415.583, 52823.485 24/08/18,10:20:48,19,11,1, 12.0,1,1, 18.208, 10590.828, 415.585, 52823.513 24/08/18,10:20:49,00,11,1, 11.9,1,1, 18.209, 10590.822, 415.585, 52823.513 24/08/18,10:20:49,01,11,1, 11.9,1,1, 18.209, 10590.812, 415.606, 52823.556 24/08/18,10:20:49,02,11,1, 11.9,1,1, 18.209, 10590.826, 415.611, 52823.491 24/08/18,10:20:49,03,11,1, 11.9,1,1, 18.209, 10590.809, 415.633, 52823.532 24/08/18,10:20:49,04,11,1, 11.9,1,1, 18.209, 10590.838, 415.640, 52823.497 24/08/18,10:20:49,05,11,1, 11.9,1,1, 18.209, 10590.831, 415.637, 52823.573 24/08/18,10:20:49,06,11,1, 11.9,1,1, 18.209, 10590.850, 415.645, 52823.558 24/08/18,10:20:49,07,11,1, 11.9,1,1, 18.209, 10590.835, 415.654, 52823.598 24/08/18,10:20:49,08,11,1, 11.9,1,1, 18.209, 10590.847, 415.674, 52823.527 24/08/18,10:20:49,09,11,1, 11.9,1,1, 18.209, 10590.805, 415.681, 52823.565 24/08/18,10:20:49,10,11,1, 11.9,1,1, 18.209, 10590.827, 415.697, 52823.570 24/08/18,10:20:49,11,11,1, 11.9,1,1, 18.209, 10590.827, 415.681, 52823.497 24/08/18,10:20:49,12,11,1, 11.9,1,1, 18.209, 10590.817, 415.717, 52823.534 24/08/18,10:20:49,13,11,1, 11.9,1,1, 18.209, 10590.803, 415.696, 52823.547 24/08/18,10:20:49,14,11,1, 11.9,1,1, 18.209, 10590.834, 415.706, 52823.582 24/08/18,10:20:49,15,11,1, 11.9,1,1, 18.209, 10590.811, 415.715, 52823.577 24/08/18,10:20:49,16,11,1, 11.9,1,1, 18.209, 10590.814, 415.723, 52823.584 24/08/18,10:20:49,17,11,1, 11.9,1,1, 18.209, 10590.819, 415.734, 52823.613 24/08/18,10:20:49,18,11,1, 11.9,1,1, 18.209, 10590.847, 415.757, 52823.609 24/08/18,10:20:49,19,11,1, 11.9,1,1, 18.209, 10590.822, 415.756, 52823.624 24/08/18,10:20:50,00,11,1, 11.9,1,1, 18.209, 10590.822, 415.756, 52823.624 24/08/18,10:20:50,01,11,1, 11.9,1,1, 18.209, 10590.810, 415.777, 52823.567 24/08/18,10:20:50,02,11,1, 11.9,1,1, 18.209, 10590.805, 415.776, 52823.617 24/08/18,10:20:50,03,11,1, 11.9,1,1, 18.209, 10590.830, 415.778, 52823.627 24/08/18,10:20:50,04,11,1, 11.9,1,1, 18.209, 10590.822, 415.769, 52823.558 24/08/18,10:20:50,05,11,1, 11.9,1,1, 18.209, 10590.789, 415.792, 52823.631 24/08/18,10:20:50,06,11,1, 11.9,1,1, 18.209, 10590.834, 415.818, 52823.631 24/08/18,10:20:50,07,11,1, 11.9,1,1, 18.209, 10590.811, 415.814, 52823.659 24/08/18,10:20:50,08,11,1, 11.9,1,1, 18.209, 10590.804, 415.817, 52823.621 24/08/18,10:20:50,09,11,1, 11.9,1,1, 18.209, 10590.818, 415.847, 52823.670 24/08/18,10:20:50,10,11,1, 11.9,1,1, 18.209, 10590.806, 415.856, 52823.683 24/08/18,10:20:50,11,11,1, 11.9,1,1, 18.209, 10590.802, 415.838, 52823.665 24/08/18,10:20:50,12,11,1, 11.9,1,1, 18.209, 10590.814, 415.863, 52823.629 24/08/18,10:20:50,13,11,1, 11.9,1,1, 18.209, 10590.805, 415.892, 52823.631 24/08/18,10:20:50,14,11,1, 11.9,1,1, 18.209, 10590.811, 415.879, 52823.603 24/08/18,10:20:50,15,11,1, 11.9,1,1, 18.209, 10590.796, 415.874, 52823.605 24/08/18,10:20:50,16,11,1, 11.9,1,1, 18.209, 10590.814, 415.897, 52823.623 24/08/18,10:20:50,17,11,1, 11.9,1,1, 18.209, 10590.806, 415.900, 52823.711 24/08/18,10:20:50,18,11,1, 11.9,1,1, 18.209, 10590.813, 415.921, 52823.719 24/08/18,10:20:50,19,11,1, 11.9,1,1, 18.209, 10590.795, 415.930, 52823.688 24/08/18,10:20:51,00,11,1, 11.8,1,1, 18.208, 10590.788, 415.930, 52823.688 24/08/18,10:20:51,01,11,1, 11.8,1,1, 18.208, 10590.818, 415.930, 52823.714 24/08/18,10:20:51,02,11,1, 11.8,1,1, 18.208, 10590.823, 415.918, 52823.633 24/08/18,10:20:51,03,11,1, 11.8,1,1, 18.208, 10590.790, 415.929, 52823.634 24/08/18,10:20:51,04,11,1, 11.8,1,1, 18.208, 10590.788, 415.962, 52823.643 24/08/18,10:20:51,05,11,1, 11.8,1,1, 18.208, 10590.822, 415.973, 52823.759 24/08/18,10:20:51,06,11,1, 11.8,1,1, 18.208, 10590.837, 415.959, 52823.749 24/08/18,10:20:51,07,11,1, 11.8,1,1, 18.208, 10590.779, 415.942, 52823.676 24/08/18,10:20:51,08,11,1, 11.8,1,1, 18.208, 10590.806, 415.974, 52823.700 24/08/18,10:20:51,09,11,1, 11.8,1,1, 18.208, 10590.780, 415.980, 52823.676 24/08/18,10:20:51,10,11,1, 11.8,1,1, 18.208, 10590.795, 416.009, 52823.721 24/08/18,10:20:51,11,11,1, 11.8,1,1, 18.208, 10590.792, 416.015, 52823.713 24/08/18,10:20:51,12,11,1, 11.8,1,1, 18.208, 10590.806, 416.012, 52823.714 24/08/18,10:20:51,13,11,1, 11.8,1,1, 18.208, 10590.792, 416.014, 52823.809 24/08/18,10:20:51,14,11,1, 11.8,1,1, 18.208, 10590.815, 416.026, 52823.756 24/08/18,10:20:51,15,11,1, 11.8,1,1, 18.208, 10590.793, 416.027, 52823.749 24/08/18,10:20:51,16,11,1, 11.8,1,1, 18.208, 10590.821, 416.019, 52823.704 24/08/18,10:20:51,17,11,1, 11.8,1,1, 18.208, 10590.825, 416.033, 52823.747 24/08/18,10:20:51,18,11,1, 11.8,1,1, 18.208, 10590.808, 416.044, 52823.752 24/08/18,10:20:51,19,11,1, 11.8,1,1, 18.208, 10590.810, 416.063, 52823.787 24/08/18,10:20:52,00,11,1, 12.0,1,1, 18.213, 10590.805, 416.063, 52823.787 24/08/18,10:20:52,01,11,1, 12.0,1,1, 18.213, 10590.812, 416.064, 52823.776 24/08/18,10:20:52,02,11,1, 12.0,1,1, 18.213, 10590.810, 416.061, 52823.776 24/08/18,10:20:52,03,11,1, 12.0,1,1, 18.213, 10590.826, 416.053, 52823.763 24/08/18,10:20:52,04,11,1, 12.0,1,1, 18.213, 10590.826, 416.054, 52823.742 24/08/18,10:20:52,05,11,1, 12.0,1,1, 18.213, 10590.816, 416.068, 52823.689 24/08/18,10:20:52,06,11,1, 12.0,1,1, 18.213, 10590.812, 416.074, 52823.766 24/08/18,10:20:52,07,11,1, 12.0,1,1, 18.213, 10590.833, 416.095, 52823.831 24/08/18,10:20:52,08,11,1, 12.0,1,1, 18.213, 10590.809, 416.095, 52823.845 24/08/18,10:20:52,09,11,1, 12.0,1,1, 18.213, 10590.812, 416.083, 52823.784 24/08/18,10:20:52,10,11,1, 12.0,1,1, 18.213, 10590.819, 416.096, 52823.812 24/08/18,10:20:52,11,11,1, 12.0,1,1, 18.213, 10590.835, 416.088, 52823.812 24/08/18,10:20:52,12,11,1, 12.0,1,1, 18.213, 10590.839, 416.101, 52823.854 24/08/18,10:20:52,13,11,1, 12.0,1,1, 18.213, 10590.817, 416.086, 52823.869 24/08/18,10:20:52,14,11,1, 12.0,1,1, 18.213, 10590.840, 416.114, 52823.787 24/08/18,10:20:52,15,11,1, 12.0,1,1, 18.213, 10590.817, 416.112, 52823.825 24/08/18,10:20:52,16,11,1, 12.0,1,1, 18.213, 10590.851, 416.126, 52823.861 24/08/18,10:20:52,17,11,1, 12.0,1,1, 18.213, 10590.859, 416.115, 52823.809 24/08/18,10:20:52,18,11,1, 12.0,1,1, 18.213, 10590.838, 416.150, 52823.841 24/08/18,10:20:52,19,11,1, 12.0,1,1, 18.213, 10590.856, 416.156, 52823.786 24/08/18,10:20:53,00,11,1, 12.0,1,1, 18.207, 10590.855, 416.156, 52823.786 24/08/18,10:20:53,01,11,1, 12.0,1,1, 18.207, 10590.840, 416.125, 52823.810 24/08/18,10:20:53,02,11,1, 12.0,1,1, 18.207, 10590.849, 416.128, 52823.806 24/08/18,10:20:53,03,11,1, 12.0,1,1, 18.207, 10590.863, 416.145, 52823.795 24/08/18,10:20:53,04,11,1, 12.0,1,1, 18.207, 10590.858, 416.134, 52823.813 24/08/18,10:20:53,05,11,1, 12.0,1,1, 18.207, 10590.856, 416.151, 52823.899 24/08/18,10:20:53,06,11,1, 12.0,1,1, 18.207, 10590.860, 416.169, 52823.916 24/08/18,10:20:53,07,11,1, 12.0,1,1, 18.207, 10590.841, 416.126, 52823.907 24/08/18,10:20:53,08,11,1, 12.0,1,1, 18.207, 10590.851, 416.151, 52823.916 24/08/18,10:20:53,09,11,1, 12.0,1,1, 18.207, 10590.836, 416.154, 52823.880 24/08/18,10:20:53,10,11,1, 12.0,1,1, 18.207, 10590.842, 416.175, 52823.878 24/08/18,10:20:53,11,11,1, 12.0,1,1, 18.207, 10590.863, 416.177, 52823.860 24/08/18,10:20:53,12,11,1, 12.0,1,1, 18.207, 10590.839, 416.187, 52823.850 24/08/18,10:20:53,13,11,1, 12.0,1,1, 18.207, 10590.859, 416.185, 52823.827 24/08/18,10:20:53,14,11,1, 12.0,1,1, 18.207, 10590.847, 416.205, 52823.879 24/08/18,10:20:53,15,11,1, 12.0,1,1, 18.207, 10590.861, 416.174, 52823.867 24/08/18,10:20:53,16,11,1, 12.0,1,1, 18.207, 10590.834, 416.215, 52823.918 24/08/18,10:20:53,17,11,1, 12.0,1,1, 18.207, 10590.850, 416.225, 52823.912 24/08/18,10:20:53,18,11,1, 12.0,1,1, 18.207, 10590.839, 416.207, 52823.865 24/08/18,10:20:53,19,11,1, 12.0,1,1, 18.207, 10590.841, 416.208, 52823.883 24/08/18,10:20:54,00,10,1, 11.9,1,1, 18.213, 10590.838, 416.208, 52823.883 24/08/18,10:20:54,01,10,1, 11.9,1,1, 18.213, 10590.840, 416.218, 52823.880 24/08/18,10:20:54,02,10,1, 11.9,1,1, 18.213, 10590.842, 416.217, 52823.882 24/08/18,10:20:54,03,10,1, 11.9,1,1, 18.213, 10590.822, 416.207, 52823.911 24/08/18,10:20:54,04,10,1, 11.9,1,1, 18.213, 10590.846, 416.242, 52823.909 24/08/18,10:20:54,05,10,1, 11.9,1,1, 18.213, 10590.842, 416.238, 52823.922 24/08/18,10:20:54,06,10,1, 11.9,1,1, 18.213, 10590.827, 416.243, 52823.944 24/08/18,10:20:54,07,10,1, 11.9,1,1, 18.213, 10590.838, 416.246, 52823.984 24/08/18,10:20:54,08,10,1, 11.9,1,1, 18.213, 10590.849, 416.244, 52823.936 24/08/18,10:20:54,09,10,1, 11.9,1,1, 18.213, 10590.817, 416.254, 52823.908 24/08/18,10:20:54,10,10,1, 11.9,1,1, 18.213, 10590.835, 416.260, 52823.888 24/08/18,10:20:54,11,10,1, 11.9,1,1, 18.213, 10590.806, 416.268, 52823.869 24/08/18,10:20:54,12,10,1, 11.9,1,1, 18.213, 10590.829, 416.285, 52823.901 24/08/18,10:20:54,13,10,1, 11.9,1,1, 18.213, 10590.793, 416.272, 52823.900 24/08/18,10:20:54,14,10,1, 11.9,1,1, 18.213, 10590.803, 416.282, 52823.938 24/08/18,10:20:54,15,10,1, 11.9,1,1, 18.213, 10590.774, 416.284, 52823.918 24/08/18,10:20:54,16,10,1, 11.9,1,1, 18.213, 10590.759, 416.301, 52823.945 24/08/18,10:20:54,17,10,1, 11.9,1,1, 18.213, 10590.754, 416.263, 52823.947 24/08/18,10:20:54,18,10,1, 11.9,1,1, 18.213, 10590.728, 416.324, 52823.935 24/08/18,10:20:54,19,10,1, 11.9,1,1, 18.213, 10590.745, 416.299, 52823.944 24/08/18,10:20:55,00,09,1, 11.8,1,1, 18.212, 10590.738, 416.299, 52823.944 24/08/18,10:20:55,01,09,1, 11.8,1,1, 18.212, 10590.758, 416.307, 52823.949 24/08/18,10:20:55,02,09,1, 11.8,1,1, 18.212, 10590.726, 416.299, 52823.969 24/08/18,10:20:55,03,09,1, 11.8,1,1, 18.212, 10590.713, 416.306, 52823.946 24/08/18,10:20:55,04,09,1, 11.8,1,1, 18.212, 10590.710, 416.316, 52823.971 24/08/18,10:20:55,05,09,1, 11.8,1,1, 18.212, 10590.711, 416.317, 52823.955 24/08/18,10:20:55,06,09,1, 11.8,1,1, 18.212, 10590.683, 416.353, 52823.998 24/08/18,10:20:55,07,09,1, 11.8,1,1, 18.212, 10590.685, 416.335, 52823.985 24/08/18,10:20:55,08,09,1, 11.8,1,1, 18.212, 10590.664, 416.354, 52823.970 24/08/18,10:20:55,09,09,1, 11.8,1,1, 18.212, 10590.644, 416.360, 52823.976 24/08/18,10:20:55,10,09,1, 11.8,1,1, 18.212, 10590.625, 416.344, 52824.013 24/08/18,10:20:55,11,09,1, 11.8,1,1, 18.212, 10590.627, 416.354, 52823.945 24/08/18,10:20:55,12,09,1, 11.8,1,1, 18.212, 10590.613, 416.370, 52823.986 24/08/18,10:20:55,13,09,1, 11.8,1,1, 18.212, 10590.604, 416.375, 52823.976 24/08/18,10:20:55,14,09,1, 11.8,1,1, 18.212, 10590.587, 416.372, 52824.049 24/08/18,10:20:55,15,09,1, 11.8,1,1, 18.212, 10590.563, 416.363, 52823.983 24/08/18,10:20:55,16,09,1, 11.8,1,1, 18.212, 10590.554, 416.373, 52824.050 24/08/18,10:20:55,17,09,1, 11.8,1,1, 18.212, 10590.555, 416.386, 52824.003 24/08/18,10:20:55,18,09,1, 11.8,1,1, 18.212, 10590.539, 416.372, 52824.024 24/08/18,10:20:55,19,09,1, 11.8,1,1, 18.212, 10590.509, 416.391, 52824.048 24/08/18,10:20:56,00,10,1, 11.9,1,1, 18.208, 10590.504, 416.391, 52824.048 24/08/18,10:20:56,01,10,1, 11.9,1,1, 18.208, 10590.486, 416.384, 52824.018 24/08/18,10:20:56,02,10,1, 11.9,1,1, 18.208, 10590.493, 416.415, 52824.096 24/08/18,10:20:56,03,10,1, 11.9,1,1, 18.208, 10590.454, 416.407, 52824.047 24/08/18,10:20:56,04,10,1, 11.9,1,1, 18.208, 10590.453, 416.402, 52824.094 24/08/18,10:20:56,05,10,1, 11.9,1,1, 18.208, 10590.435, 416.390, 52824.052 24/08/18,10:20:56,06,10,1, 11.9,1,1, 18.208, 10590.395, 416.402, 52824.066 24/08/18,10:20:56,07,10,1, 11.9,1,1, 18.208, 10590.404, 416.426, 52824.119 24/08/18,10:20:56,08,10,1, 11.9,1,1, 18.208, 10590.384, 416.403, 52824.079 24/08/18,10:20:56,09,10,1, 11.9,1,1, 18.208, 10590.363, 416.437, 52824.040 24/08/18,10:20:56,10,10,1, 11.9,1,1, 18.208, 10590.344, 416.418, 52824.056 24/08/18,10:20:56,11,10,1, 11.9,1,1, 18.208, 10590.317, 416.409, 52824.067 24/08/18,10:20:56,12,10,1, 11.9,1,1, 18.208, 10590.318, 416.417, 52824.135 24/08/18,10:20:56,13,10,1, 11.9,1,1, 18.208, 10590.314, 416.434, 52824.067 24/08/18,10:20:56,14,10,1, 11.9,1,1, 18.208, 10590.276, 416.419, 52824.081 24/08/18,10:20:56,15,10,1, 11.9,1,1, 18.208, 10590.271, 416.423, 52824.104 24/08/18,10:20:56,16,10,1, 11.9,1,1, 18.208, 10590.257, 416.432, 52824.113 24/08/18,10:20:56,17,10,1, 11.9,1,1, 18.208, 10590.259, 416.415, 52824.066 24/08/18,10:20:56,18,10,1, 11.9,1,1, 18.208, 10590.242, 416.447, 52824.110 24/08/18,10:20:56,19,10,1, 11.9,1,1, 18.208, 10590.236, 416.440, 52824.179 24/08/18,10:20:57,00,10,1, 12.0,1,1, 18.215, 10590.229, 416.440, 52824.179 24/08/18,10:20:57,01,10,1, 12.0,1,1, 18.215, 10590.192, 416.434, 52824.160 24/08/18,10:20:57,02,10,1, 12.0,1,1, 18.215, 10590.182, 416.468, 52824.223 24/08/18,10:20:57,03,10,1, 12.0,1,1, 18.215, 10590.167, 416.465, 52824.233 24/08/18,10:20:57,04,10,1, 12.0,1,1, 18.215, 10590.189, 416.446, 52824.201 24/08/18,10:20:57,05,10,1, 12.0,1,1, 18.215, 10590.188, 416.472, 52824.207 24/08/18,10:20:57,06,10,1, 12.0,1,1, 18.215, 10590.175, 416.465, 52824.255 24/08/18,10:20:57,07,10,1, 12.0,1,1, 18.215, 10590.157, 416.478, 52824.227 24/08/18,10:20:57,08,10,1, 12.0,1,1, 18.215, 10590.132, 416.460, 52824.261 24/08/18,10:20:57,09,10,1, 12.0,1,1, 18.215, 10590.147, 416.443, 52824.197 24/08/18,10:20:57,10,10,1, 12.0,1,1, 18.215, 10590.114, 416.446, 52824.198 24/08/18,10:20:57,11,10,1, 12.0,1,1, 18.215, 10590.105, 416.457, 52824.238 24/08/18,10:20:57,12,10,1, 12.0,1,1, 18.215, 10590.107, 416.462, 52824.202 24/08/18,10:20:57,13,10,1, 12.0,1,1, 18.215, 10590.079, 416.443, 52824.282 24/08/18,10:20:57,14,10,1, 12.0,1,1, 18.215, 10590.083, 416.464, 52824.256 24/08/18,10:20:57,15,10,1, 12.0,1,1, 18.215, 10590.086, 416.466, 52824.296 24/08/18,10:20:57,16,10,1, 12.0,1,1, 18.215, 10590.093, 416.452, 52824.171 24/08/18,10:20:57,17,10,1, 12.0,1,1, 18.215, 10590.049, 416.468, 52824.266 24/08/18,10:20:57,18,10,1, 12.0,1,1, 18.215, 10590.027, 416.491, 52824.207 24/08/18,10:20:57,19,10,1, 12.0,1,1, 18.215, 10590.037, 416.449, 52824.319 24/08/18,10:20:58,00,10,1, 11.9,1,1, 18.211, 10590.029, 416.449, 52824.319 24/08/18,10:20:58,01,10,1, 11.9,1,1, 18.211, 10590.009, 416.451, 52824.217 24/08/18,10:20:58,02,10,1, 11.9,1,1, 18.211, 10590.002, 416.443, 52824.253 24/08/18,10:20:58,03,10,1, 11.9,1,1, 18.211, 10589.994, 416.465, 52824.278 24/08/18,10:20:58,04,10,1, 11.9,1,1, 18.211, 10589.997, 416.427, 52824.283 24/08/18,10:20:58,05,10,1, 11.9,1,1, 18.211, 10589.991, 416.446, 52824.226 24/08/18,10:20:58,06,10,1, 11.9,1,1, 18.211, 10589.966, 416.450, 52824.279 24/08/18,10:20:58,07,10,1, 11.9,1,1, 18.211, 10589.982, 416.428, 52824.285 24/08/18,10:20:58,08,10,1, 11.9,1,1, 18.211, 10589.976, 416.450, 52824.314 24/08/18,10:20:58,09,10,1, 11.9,1,1, 18.211, 10589.959, 416.444, 52824.334 24/08/18,10:20:58,10,10,1, 11.9,1,1, 18.211, 10589.950, 416.437, 52824.328 24/08/18,10:20:58,11,10,1, 11.9,1,1, 18.211, 10589.949, 416.432, 52824.251 24/08/18,10:20:58,12,10,1, 11.9,1,1, 18.211, 10589.931, 416.429, 52824.267 24/08/18,10:20:58,13,10,1, 11.9,1,1, 18.211, 10589.939, 416.413, 52824.267 24/08/18,10:20:58,14,10,1, 11.9,1,1, 18.211, 10589.929, 416.420, 52824.313 24/08/18,10:20:58,15,10,1, 11.9,1,1, 18.211, 10589.928, 416.425, 52824.266 24/08/18,10:20:58,16,10,1, 11.9,1,1, 18.211, 10589.908, 416.422, 52824.286 24/08/18,10:20:58,17,10,1, 11.9,1,1, 18.211, 10589.903, 416.400, 52824.365 24/08/18,10:20:58,18,10,1, 11.9,1,1, 18.211, 10589.880, 416.429, 52824.330 24/08/18,10:20:58,19,10,1, 11.9,1,1, 18.211, 10589.860, 416.422, 52824.368 24/08/18,10:20:59,00,11,1, 11.9,1,1, 18.213, 10589.854, 416.422, 52824.368 24/08/18,10:20:59,01,11,1, 11.9,1,1, 18.213, 10589.837, 416.410, 52824.325 24/08/18,10:20:59,02,11,1, 11.9,1,1, 18.213, 10589.876, 416.408, 52824.379 24/08/18,10:20:59,03,11,1, 11.9,1,1, 18.213, 10589.873, 416.416, 52824.394 24/08/18,10:20:59,04,11,1, 11.9,1,1, 18.213, 10589.840, 416.406, 52824.296 24/08/18,10:20:59,05,11,1, 11.9,1,1, 18.213, 10589.829, 416.394, 52824.348 24/08/18,10:20:59,06,11,1, 11.9,1,1, 18.213, 10589.829, 416.389, 52824.361 24/08/18,10:20:59,07,11,1, 11.9,1,1, 18.213, 10589.818, 416.413, 52824.357 24/08/18,10:20:59,08,11,1, 11.9,1,1, 18.213, 10589.814, 416.417, 52824.330 24/08/18,10:20:59,09,11,1, 11.9,1,1, 18.213, 10589.795, 416.415, 52824.307 24/08/18,10:20:59,10,11,1, 11.9,1,1, 18.213, 10589.791, 416.386, 52824.386 24/08/18,10:20:59,11,11,1, 11.9,1,1, 18.213, 10589.770, 416.393, 52824.273 24/08/18,10:20:59,12,11,1, 11.9,1,1, 18.213, 10589.773, 416.388, 52824.358 24/08/18,10:20:59,13,11,1, 11.9,1,1, 18.213, 10589.760, 416.397, 52824.403 24/08/18,10:20:59,14,11,1, 11.9,1,1, 18.213, 10589.758, 416.375, 52824.360 24/08/18,10:20:59,15,11,1, 11.9,1,1, 18.213, 10589.734, 416.380, 52824.346 24/08/18,10:20:59,16,11,1, 11.9,1,1, 18.213, 10589.729, 416.399, 52824.389 24/08/18,10:20:59,17,11,1, 11.9,1,1, 18.213, 10589.716, 416.388, 52824.359 24/08/18,10:20:59,18,11,1, 11.9,1,1, 18.213, 10589.695, 416.407, 52824.383 24/08/18,10:20:59,19,11,1, 11.9,1,1, 18.213, 10589.659, 416.397, 52824.317 24/08/18,10:21:00,00,11,1, 11.9,1,1, 18.209, 10589.653, 416.397, 52824.317 24/08/18,10:21:00,01,11,1, 11.9,1,1, 18.209, 10589.646, 416.398, 52824.382 24/08/18,10:21:00,02,11,1, 11.9,1,1, 18.209, 10589.639, 416.393, 52824.253 24/08/18,10:21:00,03,11,1, 11.9,1,1, 18.209, 10589.624, 416.411, 52824.225 24/08/18,10:21:00,04,11,1, 11.9,1,1, 18.209, 10589.597, 416.373, 52824.254 24/08/18,10:21:00,05,11,1, 11.9,1,1, 18.209, 10589.599, 416.385, 52824.252 24/08/18,10:21:00,06,11,1, 11.9,1,1, 18.209, 10589.597, 416.373, 52824.265 24/08/18,10:21:00,07,11,1, 11.9,1,1, 18.209, 10589.565, 416.373, 52824.301 24/08/18,10:21:00,08,11,1, 11.9,1,1, 18.209, 10589.554, 416.384, 52824.271 24/08/18,10:21:00,09,11,1, 11.9,1,1, 18.209, 10589.572, 416.397, 52824.347 24/08/18,10:21:00,10,11,1, 11.9,1,1, 18.209, 10589.519, 416.373, 52824.304 24/08/18,10:21:00,11,11,1, 11.9,1,1, 18.209, 10589.494, 416.384, 52824.366 24/08/18,10:21:00,12,11,1, 11.9,1,1, 18.209, 10589.508, 416.395, 52824.380 24/08/18,10:21:00,13,11,1, 11.9,1,1, 18.209, 10589.478, 416.362, 52824.326 24/08/18,10:21:00,14,11,1, 11.9,1,1, 18.209, 10589.454, 416.360, 52824.327 24/08/18,10:21:00,15,11,1, 11.9,1,1, 18.209, 10589.440, 416.375, 52824.317 24/08/18,10:21:00,16,11,1, 11.9,1,1, 18.209, 10589.427, 416.357, 52824.309 24/08/18,10:21:00,17,11,1, 11.9,1,1, 18.209, 10589.417, 416.365, 52824.362 24/08/18,10:21:00,18,11,1, 11.9,1,1, 18.209, 10589.393, 416.360, 52824.361 24/08/18,10:21:00,19,11,1, 11.9,1,1, 18.209, 10589.367, 416.377, 52824.414 24/08/18,10:21:01,00,10,1, 11.9,1,1, 18.211, 10589.361, 416.377, 52824.414 24/08/18,10:21:01,01,10,1, 11.9,1,1, 18.211, 10589.371, 416.358, 52824.302 24/08/18,10:21:01,02,10,1, 11.9,1,1, 18.211, 10589.336, 416.347, 52824.352 24/08/18,10:21:01,03,10,1, 11.9,1,1, 18.211, 10589.325, 416.363, 52824.371 24/08/18,10:21:01,04,10,1, 11.9,1,1, 18.211, 10589.310, 416.375, 52824.341 24/08/18,10:21:01,05,10,1, 11.9,1,1, 18.211, 10589.303, 416.355, 52824.337 24/08/18,10:21:01,06,10,1, 11.9,1,1, 18.211, 10589.266, 416.351, 52824.341 24/08/18,10:21:01,07,10,1, 11.9,1,1, 18.211, 10589.267, 416.357, 52824.385 24/08/18,10:21:01,08,10,1, 11.9,1,1, 18.211, 10589.272, 416.369, 52824.299 24/08/18,10:21:01,09,10,1, 11.9,1,1, 18.211, 10589.256, 416.367, 52824.374 24/08/18,10:21:01,10,10,1, 11.9,1,1, 18.211, 10589.214, 416.371, 52824.351 24/08/18,10:21:01,11,10,1, 11.9,1,1, 18.211, 10589.224, 416.346, 52824.383 24/08/18,10:21:01,12,10,1, 11.9,1,1, 18.211, 10589.212, 416.372, 52824.395 24/08/18,10:21:01,13,10,1, 11.9,1,1, 18.211, 10589.203, 416.369, 52824.342 24/08/18,10:21:01,14,10,1, 11.9,1,1, 18.211, 10589.155, 416.346, 52824.379 24/08/18,10:21:01,15,10,1, 11.9,1,1, 18.211, 10589.162, 416.352, 52824.359 24/08/18,10:21:01,16,10,1, 11.9,1,1, 18.211, 10589.154, 416.352, 52824.392 24/08/18,10:21:01,17,10,1, 11.9,1,1, 18.211, 10589.163, 416.356, 52824.396 24/08/18,10:21:01,18,10,1, 11.9,1,1, 18.211, 10589.146, 416.349, 52824.401 24/08/18,10:21:01,19,10,1, 11.9,1,1, 18.211, 10589.121, 416.343, 52824.365 24/08/18,10:21:02,00,10,1, 12.0,1,1, 18.212, 10589.119, 416.343, 52824.365 24/08/18,10:21:02,01,10,1, 12.0,1,1, 18.212, 10589.095, 416.343, 52824.394 24/08/18,10:21:02,02,10,1, 12.0,1,1, 18.212, 10589.091, 416.350, 52824.386 24/08/18,10:21:02,03,10,1, 12.0,1,1, 18.212, 10589.052, 416.347, 52824.409 24/08/18,10:21:02,04,10,1, 12.0,1,1, 18.212, 10589.066, 416.341, 52824.421 24/08/18,10:21:02,05,10,1, 12.0,1,1, 18.212, 10589.059, 416.335, 52824.401 24/08/18,10:21:02,06,10,1, 12.0,1,1, 18.212, 10589.048, 416.332, 52824.369 24/08/18,10:21:02,07,10,1, 12.0,1,1, 18.212, 10589.043, 416.344, 52824.366 24/08/18,10:21:02,08,10,1, 12.0,1,1, 18.212, 10589.014, 416.327, 52824.360 24/08/18,10:21:02,09,10,1, 12.0,1,1, 18.212, 10589.022, 416.335, 52824.444 24/08/18,10:21:02,10,10,1, 12.0,1,1, 18.212, 10589.008, 416.327, 52824.389 24/08/18,10:21:02,11,10,1, 12.0,1,1, 18.212, 10588.999, 416.341, 52824.471 24/08/18,10:21:02,12,10,1, 12.0,1,1, 18.212, 10588.995, 416.312, 52824.355 24/08/18,10:21:02,13,10,1, 12.0,1,1, 18.212, 10588.986, 416.312, 52824.408 24/08/18,10:21:02,14,10,1, 12.0,1,1, 18.212, 10588.936, 416.323, 52824.462 24/08/18,10:21:02,15,10,1, 12.0,1,1, 18.212, 10588.975, 416.320, 52824.390 24/08/18,10:21:02,16,10,1, 12.0,1,1, 18.212, 10588.929, 416.330, 52824.470 24/08/18,10:21:02,17,10,1, 12.0,1,1, 18.212, 10588.923, 416.324, 52824.413 24/08/18,10:21:02,18,10,1, 12.0,1,1, 18.212, 10588.926, 416.296, 52824.422 24/08/18,10:21:02,19,10,1, 12.0,1,1, 18.212, 10588.908, 416.316, 52824.426 24/08/18,10:21:03,00,10,1, 11.9,1,1, 18.211, 10588.902, 416.316, 52824.426 24/08/18,10:21:03,01,10,1, 11.9,1,1, 18.211, 10588.911, 416.337, 52824.502 24/08/18,10:21:03,02,10,1, 11.9,1,1, 18.211, 10588.916, 416.293, 52824.489 24/08/18,10:21:03,03,10,1, 11.9,1,1, 18.211, 10588.890, 416.292, 52824.419 24/08/18,10:21:03,04,10,1, 11.9,1,1, 18.211, 10588.877, 416.306, 52824.494 24/08/18,10:21:03,05,10,1, 11.9,1,1, 18.211, 10588.871, 416.338, 52824.468 24/08/18,10:21:03,06,10,1, 11.9,1,1, 18.211, 10588.883, 416.317, 52824.427 24/08/18,10:21:03,07,10,1, 11.9,1,1, 18.211, 10588.839, 416.314, 52824.503 24/08/18,10:21:03,08,10,1, 11.9,1,1, 18.211, 10588.841, 416.334, 52824.489 24/08/18,10:21:03,09,10,1, 11.9,1,1, 18.211, 10588.842, 416.319, 52824.492 24/08/18,10:21:03,10,10,1, 11.9,1,1, 18.211, 10588.832, 416.311, 52824.499 24/08/18,10:21:03,11,10,1, 11.9,1,1, 18.211, 10588.808, 416.309, 52824.459 24/08/18,10:21:03,12,10,1, 11.9,1,1, 18.211, 10588.808, 416.343, 52824.455 24/08/18,10:21:03,13,10,1, 11.9,1,1, 18.211, 10588.775, 416.342, 52824.437 24/08/18,10:21:03,14,10,1, 11.9,1,1, 18.211, 10588.783, 416.313, 52824.484 24/08/18,10:21:03,15,10,1, 11.9,1,1, 18.211, 10588.765, 416.309, 52824.484 24/08/18,10:21:03,16,10,1, 11.9,1,1, 18.211, 10588.743, 416.314, 52824.506 24/08/18,10:21:03,17,10,1, 11.9,1,1, 18.211, 10588.729, 416.325, 52824.485 24/08/18,10:21:03,18,10,1, 11.9,1,1, 18.211, 10588.712, 416.319, 52824.479 24/08/18,10:21:03,19,10,1, 11.9,1,1, 18.211, 10588.724, 416.334, 52824.491 24/08/18,10:21:04,00,10,1, 11.9,1,1, 18.207, 10588.719, 416.334, 52824.491 24/08/18,10:21:04,01,10,1, 11.9,1,1, 18.207, 10588.681, 416.329, 52824.396 24/08/18,10:21:04,02,10,1, 11.9,1,1, 18.207, 10588.710, 416.308, 52824.451 24/08/18,10:21:04,03,10,1, 11.9,1,1, 18.207, 10588.692, 416.317, 52824.462 24/08/18,10:21:04,04,10,1, 11.9,1,1, 18.207, 10588.675, 416.333, 52824.458 24/08/18,10:21:04,05,10,1, 11.9,1,1, 18.207, 10588.650, 416.330, 52824.480 24/08/18,10:21:04,06,10,1, 11.9,1,1, 18.207, 10588.671, 416.319, 52824.514 24/08/18,10:21:04,07,10,1, 11.9,1,1, 18.207, 10588.630, 416.325, 52824.533 24/08/18,10:21:04,08,10,1, 11.9,1,1, 18.207, 10588.613, 416.331, 52824.485 24/08/18,10:21:04,09,10,1, 11.9,1,1, 18.207, 10588.627, 416.303, 52824.425 24/08/18,10:21:04,10,10,1, 11.9,1,1, 18.207, 10588.626, 416.328, 52824.466 24/08/18,10:21:04,11,10,1, 11.9,1,1, 18.207, 10588.608, 416.328, 52824.500 24/08/18,10:21:04,12,10,1, 11.9,1,1, 18.207, 10588.562, 416.321, 52824.527 24/08/18,10:21:04,13,10,1, 11.9,1,1, 18.207, 10588.584, 416.316, 52824.489 24/08/18,10:21:04,14,10,1, 11.9,1,1, 18.207, 10588.566, 416.308, 52824.526 24/08/18,10:21:04,15,10,1, 11.9,1,1, 18.207, 10588.564, 416.336, 52824.488 24/08/18,10:21:04,16,10,1, 11.9,1,1, 18.207, 10588.545, 416.336, 52824.632 24/08/18,10:21:04,17,10,1, 11.9,1,1, 18.207, 10588.512, 416.340, 52824.517 24/08/18,10:21:04,18,10,1, 11.9,1,1, 18.207, 10588.529, 416.329, 52824.575 24/08/18,10:21:04,19,10,1, 11.9,1,1, 18.207, 10588.510, 416.312, 52824.555 24/08/18,10:21:05,00,10,1, 11.9,1,1, 18.213, 10588.510, 416.312, 52824.555 24/08/18,10:21:05,01,10,1, 11.9,1,1, 18.213, 10588.485, 416.335, 52824.557 24/08/18,10:21:05,02,10,1, 11.9,1,1, 18.213, 10588.498, 416.305, 52824.526 24/08/18,10:21:05,03,10,1, 11.9,1,1, 18.213, 10588.496, 416.324, 52824.547 24/08/18,10:21:05,04,10,1, 11.9,1,1, 18.213, 10588.459, 416.320, 52824.550 24/08/18,10:21:05,05,10,1, 11.9,1,1, 18.213, 10588.479, 416.311, 52824.517 24/08/18,10:21:05,06,10,1, 11.9,1,1, 18.213, 10588.432, 416.327, 52824.543 24/08/18,10:21:05,07,10,1, 11.9,1,1, 18.213, 10588.431, 416.329, 52824.581 24/08/18,10:21:05,08,10,1, 11.9,1,1, 18.213, 10588.417, 416.336, 52824.676 24/08/18,10:21:05,09,10,1, 11.9,1,1, 18.213, 10588.412, 416.315, 52824.598 24/08/18,10:21:05,10,10,1, 11.9,1,1, 18.213, 10588.428, 416.318, 52824.607 24/08/18,10:21:05,11,10,1, 11.9,1,1, 18.213, 10588.414, 416.296, 52824.518 24/08/18,10:21:05,12,10,1, 11.9,1,1, 18.213, 10588.401, 416.298, 52824.556 24/08/18,10:21:05,13,10,1, 11.9,1,1, 18.213, 10588.373, 416.318, 52824.532 24/08/18,10:21:05,14,10,1, 11.9,1,1, 18.213, 10588.363, 416.332, 52824.599 24/08/18,10:21:05,15,10,1, 11.9,1,1, 18.213, 10588.358, 416.324, 52824.550 24/08/18,10:21:05,16,10,1, 11.9,1,1, 18.213, 10588.336, 416.316, 52824.596 24/08/18,10:21:05,17,10,1, 11.9,1,1, 18.213, 10588.382, 416.336, 52824.562 24/08/18,10:21:05,18,10,1, 11.9,1,1, 18.213, 10588.315, 416.301, 52824.578 24/08/18,10:21:05,19,10,1, 11.9,1,1, 18.213, 10588.307, 416.312, 52824.569 24/08/18,10:21:06,00,10,1, 11.9,1,1, 18.213, 10588.301, 416.312, 52824.569 24/08/18,10:21:06,01,10,1, 11.9,1,1, 18.213, 10588.281, 416.299, 52824.535 24/08/18,10:21:06,02,10,1, 11.9,1,1, 18.213, 10588.276, 416.315, 52824.525 24/08/18,10:21:06,03,10,1, 11.9,1,1, 18.213, 10588.263, 416.314, 52824.673 24/08/18,10:21:06,04,10,1, 11.9,1,1, 18.213, 10588.264, 416.308, 52824.641 24/08/18,10:21:06,05,10,1, 11.9,1,1, 18.213, 10588.262, 416.310, 52824.646 24/08/18,10:21:06,06,10,1, 11.9,1,1, 18.213, 10588.240, 416.304, 52824.607 24/08/18,10:21:06,07,10,1, 11.9,1,1, 18.213, 10588.226, 416.281, 52824.569 24/08/18,10:21:06,08,10,1, 11.9,1,1, 18.213, 10588.238, 416.295, 52824.641 24/08/18,10:21:06,09,10,1, 11.9,1,1, 18.213, 10588.225, 416.297, 52824.653 24/08/18,10:21:06,10,10,1, 11.9,1,1, 18.213, 10588.229, 416.302, 52824.624 24/08/18,10:21:06,11,10,1, 11.9,1,1, 18.213, 10588.203, 416.313, 52824.608 24/08/18,10:21:06,12,10,1, 11.9,1,1, 18.213, 10588.211, 416.294, 52824.586 24/08/18,10:21:06,13,10,1, 11.9,1,1, 18.213, 10588.185, 416.276, 52824.629 24/08/18,10:21:06,14,10,1, 11.9,1,1, 18.213, 10588.178, 416.278, 52824.613 24/08/18,10:21:06,15,10,1, 11.9,1,1, 18.213, 10588.175, 416.298, 52824.619 24/08/18,10:21:06,16,10,1, 11.9,1,1, 18.213, 10588.164, 416.274, 52824.644 24/08/18,10:21:06,17,10,1, 11.9,1,1, 18.213, 10588.160, 416.271, 52824.587 24/08/18,10:21:06,18,10,1, 11.9,1,1, 18.213, 10588.154, 416.264, 52824.579 24/08/18,10:21:06,19,10,1, 11.9,1,1, 18.213, 10588.137, 416.276, 52824.579 24/08/18,10:21:07,00,10,1, 12.0,1,1, 18.211, 10588.135, 416.276, 52824.579 24/08/18,10:21:07,01,10,1, 12.0,1,1, 18.211, 10588.119, 416.260, 52824.656 24/08/18,10:21:07,02,10,1, 12.0,1,1, 18.211, 10588.110, 416.238, 52824.594 24/08/18,10:21:07,03,10,1, 12.0,1,1, 18.211, 10588.097, 416.232, 52824.599 24/08/18,10:21:07,04,10,1, 12.0,1,1, 18.211, 10588.103, 416.244, 52824.653 24/08/18,10:21:07,05,10,1, 12.0,1,1, 18.211, 10588.103, 416.216, 52824.620 24/08/18,10:21:07,06,10,1, 12.0,1,1, 18.211, 10588.083, 416.254, 52824.607 24/08/18,10:21:07,07,10,1, 12.0,1,1, 18.211, 10588.070, 416.230, 52824.626 24/08/18,10:21:07,08,10,1, 12.0,1,1, 18.211, 10588.063, 416.261, 52824.600 24/08/18,10:21:07,09,10,1, 12.0,1,1, 18.211, 10588.053, 416.237, 52824.626 24/08/18,10:21:07,10,10,1, 12.0,1,1, 18.211, 10588.025, 416.230, 52824.609 24/08/18,10:21:07,11,10,1, 12.0,1,1, 18.211, 10588.039, 416.216, 52824.579 24/08/18,10:21:07,12,10,1, 12.0,1,1, 18.211, 10588.034, 416.213, 52824.647 24/08/18,10:21:07,13,10,1, 12.0,1,1, 18.211, 10588.015, 416.229, 52824.625 24/08/18,10:21:07,14,10,1, 12.0,1,1, 18.211, 10587.999, 416.225, 52824.629 24/08/18,10:21:07,15,10,1, 12.0,1,1, 18.211, 10587.994, 416.220, 52824.622 24/08/18,10:21:07,16,10,1, 12.0,1,1, 18.211, 10587.998, 416.224, 52824.596 24/08/18,10:21:07,17,10,1, 12.0,1,1, 18.211, 10587.990, 416.222, 52824.609 24/08/18,10:21:07,18,10,1, 12.0,1,1, 18.211, 10587.976, 416.199, 52824.607 24/08/18,10:21:07,19,10,1, 12.0,1,1, 18.211, 10587.967, 416.224, 52824.588 24/08/18,10:21:08,00,09,1, 11.8,1,1, 18.214, 10587.959, 416.224, 52824.588 24/08/18,10:21:08,01,09,1, 11.8,1,1, 18.214, 10587.947, 416.184, 52824.626 24/08/18,10:21:08,02,09,1, 11.8,1,1, 18.214, 10587.908, 416.221, 52824.615 24/08/18,10:21:08,03,09,1, 11.8,1,1, 18.214, 10587.922, 416.178, 52824.581 24/08/18,10:21:08,04,09,1, 11.8,1,1, 18.214, 10587.913, 416.199, 52824.634 24/08/18,10:21:08,05,09,1, 11.8,1,1, 18.214, 10587.881, 416.204, 52824.628 24/08/18,10:21:08,06,09,1, 11.8,1,1, 18.214, 10587.878, 416.207, 52824.587 24/08/18,10:21:08,07,09,1, 11.8,1,1, 18.214, 10587.867, 416.184, 52824.653 24/08/18,10:21:08,08,09,1, 11.8,1,1, 18.214, 10587.816, 416.168, 52824.640 24/08/18,10:21:08,09,09,1, 11.8,1,1, 18.214, 10587.834, 416.184, 52824.647 24/08/18,10:21:08,10,09,1, 11.8,1,1, 18.214, 10587.817, 416.181, 52824.667 24/08/18,10:21:08,11,09,1, 11.8,1,1, 18.214, 10587.810, 416.176, 52824.645 24/08/18,10:21:08,12,09,1, 11.8,1,1, 18.214, 10587.777, 416.168, 52824.619 24/08/18,10:21:08,13,09,1, 11.8,1,1, 18.214, 10587.780, 416.199, 52824.657 24/08/18,10:21:08,14,09,1, 11.8,1,1, 18.214, 10587.756, 416.177, 52824.612 24/08/18,10:21:08,15,09,1, 11.8,1,1, 18.214, 10587.775, 416.164, 52824.621 24/08/18,10:21:08,16,09,1, 11.8,1,1, 18.214, 10587.734, 416.169, 52824.660 24/08/18,10:21:08,17,09,1, 11.8,1,1, 18.214, 10587.725, 416.177, 52824.644 24/08/18,10:21:08,18,09,1, 11.8,1,1, 18.214, 10587.705, 416.169, 52824.635 24/08/18,10:21:08,19,09,1, 11.8,1,1, 18.214, 10587.695, 416.169, 52824.612 24/08/18,10:21:09,00,09,1, 11.9,1,1, 18.212, 10587.692, 416.169, 52824.612 24/08/18,10:21:09,01,09,1, 11.9,1,1, 18.212, 10587.684, 416.155, 52824.623 24/08/18,10:21:09,02,09,1, 11.9,1,1, 18.212, 10587.652, 416.160, 52824.653 24/08/18,10:21:09,03,09,1, 11.9,1,1, 18.212, 10587.641, 416.162, 52824.608 24/08/18,10:21:09,04,09,1, 11.9,1,1, 18.212, 10587.612, 416.155, 52824.665 24/08/18,10:21:09,05,09,1, 11.9,1,1, 18.212, 10587.620, 416.153, 52824.602 24/08/18,10:21:09,06,09,1, 11.9,1,1, 18.212, 10587.584, 416.141, 52824.634 24/08/18,10:21:09,07,09,1, 11.9,1,1, 18.212, 10587.552, 416.130, 52824.665 24/08/18,10:21:09,08,09,1, 11.9,1,1, 18.212, 10587.541, 416.147, 52824.596 24/08/18,10:21:09,09,09,1, 11.9,1,1, 18.212, 10587.575, 416.152, 52824.628 24/08/18,10:21:09,10,09,1, 11.9,1,1, 18.212, 10587.521, 416.150, 52824.711 24/08/18,10:21:09,11,09,1, 11.9,1,1, 18.212, 10587.537, 416.143, 52824.623 24/08/18,10:21:09,12,09,1, 11.9,1,1, 18.212, 10587.492, 416.140, 52824.639 24/08/18,10:21:09,13,09,1, 11.9,1,1, 18.212, 10587.484, 416.132, 52824.698 24/08/18,10:21:09,14,09,1, 11.9,1,1, 18.212, 10587.486, 416.146, 52824.697 24/08/18,10:21:09,15,09,1, 11.9,1,1, 18.212, 10587.422, 416.142, 52824.696 24/08/18,10:21:09,16,09,1, 11.9,1,1, 18.212, 10587.437, 416.133, 52824.719 24/08/18,10:21:09,17,09,1, 11.9,1,1, 18.212, 10587.403, 416.139, 52824.612 24/08/18,10:21:09,18,09,1, 11.9,1,1, 18.212, 10587.407, 416.138, 52824.710 24/08/18,10:21:09,19,09,1, 11.9,1,1, 18.212, 10587.356, 416.149, 52824.721 24/08/18,10:21:10,00,09,1, 12.0,1,1, 18.210, 10587.350, 416.149, 52824.721 24/08/18,10:21:10,01,09,1, 12.0,1,1, 18.210, 10587.374, 416.146, 52824.670 24/08/18,10:21:10,02,09,1, 12.0,1,1, 18.210, 10587.356, 416.159, 52824.761 24/08/18,10:21:10,03,09,1, 12.0,1,1, 18.210, 10587.332, 416.157, 52824.665 24/08/18,10:21:10,04,09,1, 12.0,1,1, 18.210, 10587.300, 416.153, 52824.632 24/08/18,10:21:10,05,09,1, 12.0,1,1, 18.210, 10587.286, 416.159, 52824.738 24/08/18,10:21:10,06,09,1, 12.0,1,1, 18.210, 10587.271, 416.150, 52824.680 24/08/18,10:21:10,07,09,1, 12.0,1,1, 18.210, 10587.286, 416.162, 52824.699 24/08/18,10:21:10,08,09,1, 12.0,1,1, 18.210, 10587.236, 416.147, 52824.682 24/08/18,10:21:10,09,09,1, 12.0,1,1, 18.210, 10587.225, 416.143, 52824.725 24/08/18,10:21:10,10,09,1, 12.0,1,1, 18.210, 10587.203, 416.182, 52824.744 24/08/18,10:21:10,11,09,1, 12.0,1,1, 18.210, 10587.196, 416.147, 52824.669 24/08/18,10:21:10,12,09,1, 12.0,1,1, 18.210, 10587.172, 416.158, 52824.684 24/08/18,10:21:10,13,09,1, 12.0,1,1, 18.210, 10587.169, 416.163, 52824.698 24/08/18,10:21:10,14,09,1, 12.0,1,1, 18.210, 10587.154, 416.155, 52824.657 24/08/18,10:21:10,15,09,1, 12.0,1,1, 18.210, 10587.126, 416.142, 52824.670 24/08/18,10:21:10,16,09,1, 12.0,1,1, 18.210, 10587.164, 416.126, 52824.714 24/08/18,10:21:10,17,09,1, 12.0,1,1, 18.210, 10587.098, 416.160, 52824.713 24/08/18,10:21:10,18,09,1, 12.0,1,1, 18.210, 10587.075, 416.152, 52824.800 24/08/18,10:21:10,19,09,1, 12.0,1,1, 18.210, 10587.066, 416.153, 52824.833 24/08/18,10:21:11,00,09,1, 11.8,1,1, 18.213, 10587.058, 416.153, 52824.833 24/08/18,10:21:11,01,09,1, 11.8,1,1, 18.213, 10587.030, 416.170, 52824.782 24/08/18,10:21:11,02,09,1, 11.8,1,1, 18.213, 10587.030, 416.163, 52824.765 24/08/18,10:21:11,03,09,1, 11.8,1,1, 18.213, 10587.016, 416.176, 52824.823 24/08/18,10:21:11,04,09,1, 11.8,1,1, 18.213, 10587.010, 416.161, 52824.778 24/08/18,10:21:11,05,09,1, 11.8,1,1, 18.213, 10586.991, 416.176, 52824.811 24/08/18,10:21:11,06,09,1, 11.8,1,1, 18.213, 10586.970, 416.194, 52824.827 24/08/18,10:21:11,07,09,1, 11.8,1,1, 18.213, 10586.946, 416.181, 52824.800 24/08/18,10:21:11,08,09,1, 11.8,1,1, 18.213, 10586.927, 416.183, 52824.848 24/08/18,10:21:11,09,09,1, 11.8,1,1, 18.213, 10586.928, 416.175, 52824.832 24/08/18,10:21:11,10,09,1, 11.8,1,1, 18.213, 10586.920, 416.187, 52824.776 24/08/18,10:21:11,11,09,1, 11.8,1,1, 18.213, 10586.900, 416.187, 52824.862 24/08/18,10:21:11,12,09,1, 11.8,1,1, 18.213, 10586.906, 416.180, 52824.830 24/08/18,10:21:11,13,09,1, 11.8,1,1, 18.213, 10586.887, 416.181, 52824.776 24/08/18,10:21:11,14,09,1, 11.8,1,1, 18.213, 10586.879, 416.217, 52824.793 24/08/18,10:21:11,15,09,1, 11.8,1,1, 18.213, 10586.872, 416.200, 52824.778 24/08/18,10:21:11,16,09,1, 11.8,1,1, 18.213, 10586.843, 416.182, 52824.805 24/08/18,10:21:11,17,09,1, 11.8,1,1, 18.213, 10586.795, 416.209, 52824.829 24/08/18,10:21:11,18,09,1, 11.8,1,1, 18.213, 10586.815, 416.204, 52824.865 24/08/18,10:21:11,19,09,1, 11.8,1,1, 18.213, 10586.795, 416.224, 52824.802 24/08/18,10:21:12,00,10,1, 11.9,1,1, 18.216, 10586.791, 416.224, 52824.802 24/08/18,10:21:12,01,10,1, 11.9,1,1, 18.216, 10586.772, 416.213, 52824.875 24/08/18,10:21:12,02,10,1, 11.9,1,1, 18.216, 10586.751, 416.210, 52824.875 24/08/18,10:21:12,03,10,1, 11.9,1,1, 18.216, 10586.763, 416.206, 52824.823 24/08/18,10:21:12,04,10,1, 11.9,1,1, 18.216, 10586.761, 416.242, 52824.849 24/08/18,10:21:12,05,10,1, 11.9,1,1, 18.216, 10586.739, 416.219, 52824.860 24/08/18,10:21:12,06,10,1, 11.9,1,1, 18.216, 10586.725, 416.209, 52824.825 24/08/18,10:21:12,07,10,1, 11.9,1,1, 18.216, 10586.721, 416.231, 52824.902 24/08/18,10:21:12,08,10,1, 11.9,1,1, 18.216, 10586.685, 416.199, 52824.840 24/08/18,10:21:12,09,10,1, 11.9,1,1, 18.216, 10586.678, 416.213, 52824.857 24/08/18,10:21:12,10,10,1, 11.9,1,1, 18.216, 10586.699, 416.210, 52824.930 24/08/18,10:21:12,11,10,1, 11.9,1,1, 18.216, 10586.661, 416.210, 52824.858 24/08/18,10:21:12,12,10,1, 11.9,1,1, 18.216, 10586.654, 416.217, 52824.900 24/08/18,10:21:12,13,10,1, 11.9,1,1, 18.216, 10586.653, 416.228, 52824.874 24/08/18,10:21:12,14,10,1, 11.9,1,1, 18.216, 10586.628, 416.221, 52824.905 24/08/18,10:21:12,15,10,1, 11.9,1,1, 18.216, 10586.632, 416.219, 52824.891 24/08/18,10:21:12,16,10,1, 11.9,1,1, 18.216, 10586.617, 416.240, 52824.902 24/08/18,10:21:12,17,10,1, 11.9,1,1, 18.216, 10586.585, 416.213, 52824.847 24/08/18,10:21:12,18,10,1, 11.9,1,1, 18.216, 10586.559, 416.213, 52824.942 24/08/18,10:21:12,19,10,1, 11.9,1,1, 18.216, 10586.565, 416.219, 52824.848 24/08/18,10:21:13,00,09,1, 11.9,1,1, 18.217, 10586.557, 416.219, 52824.848 24/08/18,10:21:13,01,09,1, 11.9,1,1, 18.217, 10586.553, 416.224, 52824.901 24/08/18,10:21:13,02,09,1, 11.9,1,1, 18.217, 10586.552, 416.227, 52824.985 24/08/18,10:21:13,03,09,1, 11.9,1,1, 18.217, 10586.514, 416.204, 52824.943 24/08/18,10:21:13,04,09,1, 11.9,1,1, 18.217, 10586.518, 416.220, 52824.924 24/08/18,10:21:13,05,09,1, 11.9,1,1, 18.217, 10586.509, 416.223, 52824.934 24/08/18,10:21:13,06,09,1, 11.9,1,1, 18.217, 10586.487, 416.253, 52824.968 24/08/18,10:21:13,07,09,1, 11.9,1,1, 18.217, 10586.468, 416.218, 52824.958 24/08/18,10:21:13,08,09,1, 11.9,1,1, 18.217, 10586.453, 416.241, 52824.898 24/08/18,10:21:13,09,09,1, 11.9,1,1, 18.217, 10586.471, 416.229, 52824.907 24/08/18,10:21:13,10,09,1, 11.9,1,1, 18.217, 10586.446, 416.185, 52824.919 24/08/18,10:21:13,11,09,1, 11.9,1,1, 18.217, 10586.450, 416.189, 52824.911 24/08/18,10:21:13,12,09,1, 11.9,1,1, 18.217, 10586.442, 416.204, 52824.965 24/08/18,10:21:13,13,09,1, 11.9,1,1, 18.217, 10586.429, 416.232, 52824.957 24/08/18,10:21:13,14,09,1, 11.9,1,1, 18.217, 10586.423, 416.203, 52824.962 24/08/18,10:21:13,15,09,1, 11.9,1,1, 18.217, 10586.445, 416.198, 52824.936 24/08/18,10:21:13,16,09,1, 11.9,1,1, 18.217, 10586.380, 416.207, 52824.958 24/08/18,10:21:13,17,09,1, 11.9,1,1, 18.217, 10586.378, 416.211, 52824.952 24/08/18,10:21:13,18,09,1, 11.9,1,1, 18.217, 10586.371, 416.210, 52824.958 24/08/18,10:21:13,19,09,1, 11.9,1,1, 18.217, 10586.388, 416.203, 52824.975 24/08/18,10:21:14,00,09,1, 11.9,1,1, 18.215, 10586.382, 416.203, 52824.975 24/08/18,10:21:14,01,09,1, 11.9,1,1, 18.215, 10586.337, 416.209, 52824.971 24/08/18,10:21:14,02,09,1, 11.9,1,1, 18.215, 10586.323, 416.200, 52825.017 24/08/18,10:21:14,03,09,1, 11.9,1,1, 18.215, 10586.335, 416.190, 52825.019 24/08/18,10:21:14,04,09,1, 11.9,1,1, 18.215, 10586.329, 416.203, 52825.000 24/08/18,10:21:14,05,09,1, 11.9,1,1, 18.215, 10586.307, 416.186, 52824.992 24/08/18,10:21:14,06,09,1, 11.9,1,1, 18.215, 10586.301, 416.206, 52824.948 24/08/18,10:21:14,07,09,1, 11.9,1,1, 18.215, 10586.285, 416.200, 52824.939 24/08/18,10:21:14,08,09,1, 11.9,1,1, 18.215, 10586.287, 416.181, 52824.989 24/08/18,10:21:14,09,09,1, 11.9,1,1, 18.215, 10586.244, 416.161, 52824.975 24/08/18,10:21:14,10,09,1, 11.9,1,1, 18.215, 10586.259, 416.143, 52825.000 24/08/18,10:21:14,11,09,1, 11.9,1,1, 18.215, 10586.223, 416.142, 52824.966 24/08/18,10:21:14,12,09,1, 11.9,1,1, 18.215, 10586.262, 416.160, 52824.992 24/08/18,10:21:14,13,09,1, 11.9,1,1, 18.215, 10586.226, 416.159, 52825.004 24/08/18,10:21:14,14,09,1, 11.9,1,1, 18.215, 10586.226, 416.162, 52825.040 24/08/18,10:21:14,15,09,1, 11.9,1,1, 18.215, 10586.203, 416.142, 52825.020 24/08/18,10:21:14,16,09,1, 11.9,1,1, 18.215, 10586.202, 416.146, 52825.032 24/08/18,10:21:14,17,09,1, 11.9,1,1, 18.215, 10586.217, 416.164, 52825.037 24/08/18,10:21:14,18,09,1, 11.9,1,1, 18.215, 10586.182, 416.177, 52825.047 24/08/18,10:21:14,19,09,1, 11.9,1,1, 18.215, 10586.175, 416.158, 52824.949 24/08/18,10:21:15,00,08,1, 12.0,1,1, 18.213, 10586.174, 416.158, 52824.949 24/08/18,10:21:15,01,08,1, 12.0,1,1, 18.213, 10586.164, 416.138, 52825.054 24/08/18,10:21:15,02,08,1, 12.0,1,1, 18.213, 10586.155, 416.148, 52825.091 24/08/18,10:21:15,03,08,1, 12.0,1,1, 18.213, 10586.149, 416.120, 52825.063 24/08/18,10:21:15,04,08,1, 12.0,1,1, 18.213, 10586.128, 416.148, 52824.974 24/08/18,10:21:15,05,08,1, 12.0,1,1, 18.213, 10586.122, 416.134, 52825.017 24/08/18,10:21:15,06,08,1, 12.0,1,1, 18.213, 10586.120, 416.106, 52824.980 24/08/18,10:21:15,07,08,1, 12.0,1,1, 18.213, 10586.094, 416.132, 52825.044 24/08/18,10:21:15,08,08,1, 12.0,1,1, 18.213, 10586.085, 416.100, 52824.999 24/08/18,10:21:15,09,08,1, 12.0,1,1, 18.213, 10586.083, 416.098, 52825.077 24/08/18,10:21:15,10,08,1, 12.0,1,1, 18.213, 10586.074, 416.117, 52825.053 24/08/18,10:21:15,11,08,1, 12.0,1,1, 18.213, 10586.072, 416.115, 52825.031 24/08/18,10:21:15,12,08,1, 12.0,1,1, 18.213, 10586.052, 416.109, 52825.042 24/08/18,10:21:15,13,08,1, 12.0,1,1, 18.213, 10586.067, 416.091, 52825.021 24/08/18,10:21:15,14,08,1, 12.0,1,1, 18.213, 10586.043, 416.084, 52825.062 24/08/18,10:21:15,15,08,1, 12.0,1,1, 18.213, 10586.042, 416.082, 52825.036 24/08/18,10:21:15,16,08,1, 12.0,1,1, 18.213, 10586.010, 416.081, 52825.067 24/08/18,10:21:15,17,08,1, 12.0,1,1, 18.213, 10586.033, 416.070, 52825.034 24/08/18,10:21:15,18,08,1, 12.0,1,1, 18.213, 10586.008, 416.074, 52825.007 24/08/18,10:21:15,19,08,1, 12.0,1,1, 18.213, 10586.007, 416.060, 52825.021 24/08/18,10:21:16,00,10,1, 11.9,1,1, 18.216, 10586.007, 416.060, 52825.021 24/08/18,10:21:16,01,10,1, 11.9,1,1, 18.216, 10585.977, 416.066, 52825.089 24/08/18,10:21:16,02,10,1, 11.9,1,1, 18.216, 10585.948, 416.055, 52825.097 24/08/18,10:21:16,03,10,1, 11.9,1,1, 18.216, 10585.918, 416.040, 52825.054 24/08/18,10:21:16,04,10,1, 11.9,1,1, 18.216, 10585.938, 416.056, 52825.061 24/08/18,10:21:16,05,10,1, 11.9,1,1, 18.216, 10585.921, 416.059, 52825.046 24/08/18,10:21:16,06,10,1, 11.9,1,1, 18.216, 10585.897, 416.037, 52825.010 24/08/18,10:21:16,07,10,1, 11.9,1,1, 18.216, 10585.878, 416.043, 52825.028 24/08/18,10:21:16,08,10,1, 11.9,1,1, 18.216, 10585.911, 416.030, 52825.062 24/08/18,10:21:16,09,10,1, 11.9,1,1, 18.216, 10585.872, 416.032, 52825.063 24/08/18,10:21:16,10,10,1, 11.9,1,1, 18.216, 10585.884, 416.013, 52825.035 24/08/18,10:21:16,11,10,1, 11.9,1,1, 18.216, 10585.849, 416.029, 52825.035 24/08/18,10:21:16,12,10,1, 11.9,1,1, 18.216, 10585.837, 416.040, 52825.015 24/08/18,10:21:16,13,10,1, 11.9,1,1, 18.216, 10585.841, 416.016, 52825.044 24/08/18,10:21:16,14,10,1, 11.9,1,1, 18.216, 10585.818, 416.020, 52825.072 24/08/18,10:21:16,15,10,1, 11.9,1,1, 18.216, 10585.809, 416.008, 52825.112 24/08/18,10:21:16,16,10,1, 11.9,1,1, 18.216, 10585.788, 415.996, 52825.084 24/08/18,10:21:16,17,10,1, 11.9,1,1, 18.216, 10585.776, 416.007, 52825.116 24/08/18,10:21:16,18,10,1, 11.9,1,1, 18.216, 10585.763, 415.999, 52825.102 24/08/18,10:21:16,19,10,1, 11.9,1,1, 18.216, 10585.738, 415.984, 52825.123 24/08/18,10:21:17,00,09,1, 11.9,1,1, 18.216, 10585.731, 415.984, 52825.123 24/08/18,10:21:17,01,09,1, 11.9,1,1, 18.216, 10585.748, 415.975, 52825.045 24/08/18,10:21:17,02,09,1, 11.9,1,1, 18.216, 10585.728, 415.973, 52825.051 24/08/18,10:21:17,03,09,1, 11.9,1,1, 18.216, 10585.715, 415.986, 52825.064 24/08/18,10:21:17,04,09,1, 11.9,1,1, 18.216, 10585.688, 415.977, 52825.037 24/08/18,10:21:17,05,09,1, 11.9,1,1, 18.216, 10585.672, 415.977, 52825.062 24/08/18,10:21:17,06,09,1, 11.9,1,1, 18.216, 10585.650, 415.952, 52825.060 24/08/18,10:21:17,07,09,1, 11.9,1,1, 18.216, 10585.641, 415.953, 52825.101 24/08/18,10:21:17,08,09,1, 11.9,1,1, 18.216, 10585.631, 415.943, 52825.088 24/08/18,10:21:17,09,09,1, 11.9,1,1, 18.216, 10585.609, 415.935, 52825.002 24/08/18,10:21:17,10,09,1, 11.9,1,1, 18.216, 10585.583, 415.935, 52824.995 24/08/18,10:21:17,11,09,1, 11.9,1,1, 18.216, 10585.571, 415.924, 52825.034 24/08/18,10:21:17,12,09,1, 11.9,1,1, 18.216, 10585.539, 415.941, 52825.062 24/08/18,10:21:17,13,09,1, 11.9,1,1, 18.216, 10585.533, 415.929, 52825.007 24/08/18,10:21:17,14,09,1, 11.9,1,1, 18.216, 10585.511, 415.917, 52825.101 24/08/18,10:21:17,15,09,1, 11.9,1,1, 18.216, 10585.495, 415.923, 52825.083 24/08/18,10:21:17,16,09,1, 11.9,1,1, 18.216, 10585.482, 415.879, 52825.074 24/08/18,10:21:17,17,09,1, 11.9,1,1, 18.216, 10585.460, 415.897, 52825.071 24/08/18,10:21:17,18,09,1, 11.9,1,1, 18.216, 10585.452, 415.883, 52825.063 24/08/18,10:21:17,19,09,1, 11.9,1,1, 18.216, 10585.429, 415.851, 52825.032 24/08/18,10:21:18,00,10,1, 11.9,1,1, 18.213, 10585.423, 415.851, 52825.032 24/08/18,10:21:18,01,10,1, 11.9,1,1, 18.213, 10585.375, 415.856, 52825.024 24/08/18,10:21:18,02,10,1, 11.9,1,1, 18.213, 10585.375, 415.849, 52825.025 24/08/18,10:21:18,03,10,1, 11.9,1,1, 18.213, 10585.379, 415.843, 52825.072 24/08/18,10:21:18,04,10,1, 11.9,1,1, 18.213, 10585.355, 415.861, 52825.085 24/08/18,10:21:18,05,10,1, 11.9,1,1, 18.213, 10585.322, 415.863, 52825.092 24/08/18,10:21:18,06,10,1, 11.9,1,1, 18.213, 10585.322, 415.854, 52825.030 24/08/18,10:21:18,07,10,1, 11.9,1,1, 18.213, 10585.292, 415.824, 52825.021 24/08/18,10:21:18,08,10,1, 11.9,1,1, 18.213, 10585.231, 415.819, 52825.027 24/08/18,10:21:18,09,10,1, 11.9,1,1, 18.213, 10585.226, 415.832, 52825.008 24/08/18,10:21:18,10,10,1, 11.9,1,1, 18.213, 10585.218, 415.828, 52825.071 24/08/18,10:21:18,11,10,1, 11.9,1,1, 18.213, 10585.229, 415.834, 52825.028 24/08/18,10:21:18,12,10,1, 11.9,1,1, 18.213, 10585.181, 415.829, 52825.044 24/08/18,10:21:18,13,10,1, 11.9,1,1, 18.213, 10585.171, 415.806, 52825.074 24/08/18,10:21:18,14,10,1, 11.9,1,1, 18.213, 10585.184, 415.786, 52825.050 24/08/18,10:21:18,15,10,1, 11.9,1,1, 18.213, 10585.126, 415.789, 52825.073 24/08/18,10:21:18,16,10,1, 11.9,1,1, 18.213, 10585.131, 415.793, 52825.038 24/08/18,10:21:18,17,10,1, 11.9,1,1, 18.213, 10585.106, 415.797, 52825.100 24/08/18,10:21:18,18,10,1, 11.9,1,1, 18.213, 10585.073, 415.781, 52825.120 24/08/18,10:21:18,19,10,1, 11.9,1,1, 18.213, 10585.050, 415.757, 52824.987 24/08/18,10:21:19,00,11,1, 11.9,1,1, 18.219, 10585.047, 415.757, 52824.987 24/08/18,10:21:19,01,11,1, 11.9,1,1, 18.219, 10585.061, 415.755, 52825.067 24/08/18,10:21:19,02,11,1, 11.9,1,1, 18.219, 10585.026, 415.775, 52825.064 24/08/18,10:21:19,03,11,1, 11.9,1,1, 18.219, 10584.997, 415.773, 52825.096 24/08/18,10:21:19,04,11,1, 11.9,1,1, 18.219, 10585.000, 415.759, 52825.055 24/08/18,10:21:19,05,11,1, 11.9,1,1, 18.219, 10584.974, 415.774, 52825.097 24/08/18,10:21:19,06,11,1, 11.9,1,1, 18.219, 10584.990, 415.778, 52825.136 24/08/18,10:21:19,07,11,1, 11.9,1,1, 18.219, 10584.933, 415.739, 52825.121 24/08/18,10:21:19,08,11,1, 11.9,1,1, 18.219, 10584.911, 415.721, 52825.073 24/08/18,10:21:19,09,11,1, 11.9,1,1, 18.219, 10584.895, 415.746, 52825.115 24/08/18,10:21:19,10,11,1, 11.9,1,1, 18.219, 10584.889, 415.734, 52825.065 24/08/18,10:21:19,11,11,1, 11.9,1,1, 18.219, 10584.891, 415.723, 52825.104 24/08/18,10:21:19,12,11,1, 11.9,1,1, 18.219, 10584.852, 415.724, 52825.114 24/08/18,10:21:19,13,11,1, 11.9,1,1, 18.219, 10584.847, 415.704, 52825.052 24/08/18,10:21:19,14,11,1, 11.9,1,1, 18.219, 10584.842, 415.707, 52825.082 24/08/18,10:21:19,15,11,1, 11.9,1,1, 18.219, 10584.828, 415.705, 52825.106 24/08/18,10:21:19,16,11,1, 11.9,1,1, 18.219, 10584.782, 415.709, 52825.096 24/08/18,10:21:19,17,11,1, 11.9,1,1, 18.219, 10584.794, 415.700, 52825.065 24/08/18,10:21:19,18,11,1, 11.9,1,1, 18.219, 10584.760, 415.712, 52825.092 24/08/18,10:21:19,19,11,1, 11.9,1,1, 18.219, 10584.760, 415.722, 52825.071 24/08/18,10:21:20,00,10,1, 11.9,1,1, 18.216, 10584.755, 415.722, 52825.071 24/08/18,10:21:20,01,10,1, 11.9,1,1, 18.216, 10584.743, 415.693, 52825.055 24/08/18,10:21:20,02,10,1, 11.9,1,1, 18.216, 10584.690, 415.665, 52825.141 24/08/18,10:21:20,03,10,1, 11.9,1,1, 18.216, 10584.679, 415.659, 52825.078 24/08/18,10:21:20,04,10,1, 11.9,1,1, 18.216, 10584.711, 415.666, 52825.148 24/08/18,10:21:20,05,10,1, 11.9,1,1, 18.216, 10584.678, 415.653, 52825.146 24/08/18,10:21:20,06,10,1, 11.9,1,1, 18.216, 10584.655, 415.650, 52825.120 24/08/18,10:21:20,07,10,1, 11.9,1,1, 18.216, 10584.652, 415.639, 52825.169 24/08/18,10:21:20,08,10,1, 11.9,1,1, 18.216, 10584.643, 415.659, 52825.108 24/08/18,10:21:20,09,10,1, 11.9,1,1, 18.216, 10584.626, 415.638, 52825.088 24/08/18,10:21:20,10,10,1, 11.9,1,1, 18.216, 10584.645, 415.638, 52825.114 24/08/18,10:21:20,11,10,1, 11.9,1,1, 18.216, 10584.619, 415.637, 52825.129 24/08/18,10:21:20,12,10,1, 11.9,1,1, 18.216, 10584.599, 415.604, 52825.078 24/08/18,10:21:20,13,10,1, 11.9,1,1, 18.216, 10584.601, 415.629, 52825.130 24/08/18,10:21:20,14,10,1, 11.9,1,1, 18.216, 10584.608, 415.617, 52825.121 24/08/18,10:21:20,15,10,1, 11.9,1,1, 18.216, 10584.588, 415.612, 52825.129 24/08/18,10:21:20,16,10,1, 11.9,1,1, 18.216, 10584.574, 415.593, 52825.085 24/08/18,10:21:20,17,10,1, 11.9,1,1, 18.216, 10584.580, 415.580, 52825.091 24/08/18,10:21:20,18,10,1, 11.9,1,1, 18.216, 10584.543, 415.593, 52825.129 24/08/18,10:21:20,19,10,1, 11.9,1,1, 18.216, 10584.554, 415.590, 52825.151 24/08/18,10:21:21,00,10,1, 11.9,1,1, 18.212, 10584.546, 415.590, 52825.151 24/08/18,10:21:21,01,10,1, 11.9,1,1, 18.212, 10584.536, 415.565, 52825.098 24/08/18,10:21:21,02,10,1, 11.9,1,1, 18.212, 10584.532, 415.545, 52825.153 24/08/18,10:21:21,03,10,1, 11.9,1,1, 18.212, 10584.513, 415.539, 52825.207 24/08/18,10:21:21,04,10,1, 11.9,1,1, 18.212, 10584.523, 415.536, 52825.167 24/08/18,10:21:21,05,10,1, 11.9,1,1, 18.212, 10584.487, 415.514, 52825.148 24/08/18,10:21:21,06,10,1, 11.9,1,1, 18.212, 10584.472, 415.511, 52825.179 24/08/18,10:21:21,07,10,1, 11.9,1,1, 18.212, 10584.485, 415.513, 52825.165 24/08/18,10:21:21,08,10,1, 11.9,1,1, 18.212, 10584.474, 415.509, 52825.109 24/08/18,10:21:21,09,10,1, 11.9,1,1, 18.212, 10584.460, 415.522, 52825.157 24/08/18,10:21:21,10,10,1, 11.9,1,1, 18.212, 10584.449, 415.505, 52825.167 24/08/18,10:21:21,11,10,1, 11.9,1,1, 18.212, 10584.438, 415.522, 52825.145 24/08/18,10:21:21,12,10,1, 11.9,1,1, 18.212, 10584.428, 415.495, 52825.164 24/08/18,10:21:21,13,10,1, 11.9,1,1, 18.212, 10584.417, 415.473, 52825.127 24/08/18,10:21:21,14,10,1, 11.9,1,1, 18.212, 10584.448, 415.468, 52825.163 24/08/18,10:21:21,15,10,1, 11.9,1,1, 18.212, 10584.412, 415.455, 52825.193 24/08/18,10:21:21,16,10,1, 11.9,1,1, 18.212, 10584.419, 415.441, 52825.223 24/08/18,10:21:21,17,10,1, 11.9,1,1, 18.212, 10584.424, 415.452, 52825.148 24/08/18,10:21:21,18,10,1, 11.9,1,1, 18.212, 10584.392, 415.430, 52825.125 24/08/18,10:21:21,19,10,1, 11.9,1,1, 18.212, 10584.383, 415.426, 52825.078 24/08/18,10:21:22,00,09,1, 11.9,1,1, 18.219, 10584.379, 415.426, 52825.078 24/08/18,10:21:22,01,09,1, 11.9,1,1, 18.219, 10584.410, 415.390, 52825.108 24/08/18,10:21:22,02,09,1, 11.9,1,1, 18.219, 10584.385, 415.390, 52825.101 24/08/18,10:21:22,03,09,1, 11.9,1,1, 18.219, 10584.400, 415.356, 52825.103 24/08/18,10:21:22,04,09,1, 11.9,1,1, 18.219, 10584.359, 415.376, 52825.237 24/08/18,10:21:22,05,09,1, 11.9,1,1, 18.219, 10584.333, 415.349, 52825.130 24/08/18,10:21:22,06,09,1, 11.9,1,1, 18.219, 10584.357, 415.342, 52825.163 24/08/18,10:21:22,07,09,1, 11.9,1,1, 18.219, 10584.369, 415.340, 52825.109 24/08/18,10:21:22,08,09,1, 11.9,1,1, 18.219, 10584.349, 415.325, 52825.193 24/08/18,10:21:22,09,09,1, 11.9,1,1, 18.219, 10584.333, 415.323, 52825.126 24/08/18,10:21:22,10,09,1, 11.9,1,1, 18.219, 10584.329, 415.298, 52825.087 24/08/18,10:21:22,11,09,1, 11.9,1,1, 18.219, 10584.320, 415.292, 52825.163 24/08/18,10:21:22,12,09,1, 11.9,1,1, 18.219, 10584.310, 415.295, 52825.169 24/08/18,10:21:22,13,09,1, 11.9,1,1, 18.219, 10584.277, 415.281, 52825.164 24/08/18,10:21:22,14,09,1, 11.9,1,1, 18.219, 10584.269, 415.262, 52825.119 24/08/18,10:21:22,15,09,1, 11.9,1,1, 18.219, 10584.287, 415.276, 52825.185 24/08/18,10:21:22,16,09,1, 11.9,1,1, 18.219, 10584.256, 415.256, 52825.185 24/08/18,10:21:22,17,09,1, 11.9,1,1, 18.219, 10584.275, 415.276, 52825.114 24/08/18,10:21:22,18,09,1, 11.9,1,1, 18.219, 10584.254, 415.268, 52825.162 24/08/18,10:21:22,19,09,1, 11.9,1,1, 18.219, 10584.249, 415.269, 52825.162 24/08/18,10:21:23,00,10,1, 11.9,1,1, 18.218, 10584.246, 415.269, 52825.162 24/08/18,10:21:23,01,10,1, 11.9,1,1, 18.218, 10584.237, 415.236, 52825.224 24/08/18,10:21:23,02,10,1, 11.9,1,1, 18.218, 10584.210, 415.236, 52825.152 24/08/18,10:21:23,03,10,1, 11.9,1,1, 18.218, 10584.226, 415.212, 52825.195 24/08/18,10:21:23,04,10,1, 11.9,1,1, 18.218, 10584.209, 415.198, 52825.137 24/08/18,10:21:23,05,10,1, 11.9,1,1, 18.218, 10584.202, 415.191, 52825.163 24/08/18,10:21:23,06,10,1, 11.9,1,1, 18.218, 10584.181, 415.196, 52825.181 24/08/18,10:21:23,07,10,1, 11.9,1,1, 18.218, 10584.167, 415.191, 52825.162 24/08/18,10:21:23,08,10,1, 11.9,1,1, 18.218, 10584.187, 415.171, 52825.160 24/08/18,10:21:23,09,10,1, 11.9,1,1, 18.218, 10584.143, 415.205, 52825.197 24/08/18,10:21:23,10,10,1, 11.9,1,1, 18.218, 10584.166, 415.160, 52825.169 24/08/18,10:21:23,11,10,1, 11.9,1,1, 18.218, 10584.141, 415.150, 52825.169 24/08/18,10:21:23,12,10,1, 11.9,1,1, 18.218, 10584.137, 415.139, 52825.188 24/08/18,10:21:23,13,10,1, 11.9,1,1, 18.218, 10584.133, 415.145, 52825.192 24/08/18,10:21:23,14,10,1, 11.9,1,1, 18.218, 10584.102, 415.147, 52825.184 24/08/18,10:21:23,15,10,1, 11.9,1,1, 18.218, 10584.092, 415.131, 52825.151 24/08/18,10:21:23,16,10,1, 11.9,1,1, 18.218, 10584.086, 415.139, 52825.173 24/08/18,10:21:23,17,10,1, 11.9,1,1, 18.218, 10584.084, 415.131, 52825.116 24/08/18,10:21:23,18,10,1, 11.9,1,1, 18.218, 10584.079, 415.104, 52825.108 24/08/18,10:21:23,19,10,1, 11.9,1,1, 18.218, 10584.057, 415.117, 52825.101 24/08/18,10:21:24,00,09,1, 11.8,1,1, 18.218, 10584.054, 415.117, 52825.101 24/08/18,10:21:24,01,09,1, 11.8,1,1, 18.218, 10584.008, 415.101, 52825.176 24/08/18,10:21:24,02,09,1, 11.8,1,1, 18.218, 10584.044, 415.068, 52825.172 24/08/18,10:21:24,03,09,1, 11.8,1,1, 18.218, 10584.024, 415.083, 52825.132 24/08/18,10:21:24,04,09,1, 11.8,1,1, 18.218, 10583.999, 415.065, 52825.194 24/08/18,10:21:24,05,09,1, 11.8,1,1, 18.218, 10583.993, 415.050, 52825.110 24/08/18,10:21:24,06,09,1, 11.8,1,1, 18.218, 10583.989, 415.070, 52825.148 24/08/18,10:21:24,07,09,1, 11.8,1,1, 18.218, 10584.002, 415.064, 52825.144 24/08/18,10:21:24,08,09,1, 11.8,1,1, 18.218, 10583.973, 415.073, 52825.136 24/08/18,10:21:24,09,09,1, 11.8,1,1, 18.218, 10583.950, 415.059, 52825.168 24/08/18,10:21:24,10,09,1, 11.8,1,1, 18.218, 10583.949, 415.055, 52825.233 24/08/18,10:21:24,11,09,1, 11.8,1,1, 18.218, 10583.952, 415.053, 52825.156 24/08/18,10:21:24,12,09,1, 11.8,1,1, 18.218, 10583.930, 415.065, 52825.159 24/08/18,10:21:24,13,09,1, 11.8,1,1, 18.218, 10583.918, 415.063, 52825.215 24/08/18,10:21:24,14,09,1, 11.8,1,1, 18.218, 10583.907, 415.051, 52825.194 24/08/18,10:21:24,15,09,1, 11.8,1,1, 18.218, 10583.900, 415.043, 52825.208 24/08/18,10:21:24,16,09,1, 11.8,1,1, 18.218, 10583.891, 415.066, 52825.176 24/08/18,10:21:24,17,09,1, 11.8,1,1, 18.218, 10583.876, 415.047, 52825.209 24/08/18,10:21:24,18,09,1, 11.8,1,1, 18.218, 10583.881, 415.077, 52825.236 24/08/18,10:21:24,19,09,1, 11.8,1,1, 18.218, 10583.877, 415.063, 52825.154 24/08/18,10:21:25,00,09,1, 11.9,1,1, 18.215, 10583.870, 415.063, 52825.154 24/08/18,10:21:25,01,09,1, 11.9,1,1, 18.215, 10583.826, 415.035, 52825.206 24/08/18,10:21:25,02,09,1, 11.9,1,1, 18.215, 10583.839, 415.058, 52825.217 24/08/18,10:21:25,03,09,1, 11.9,1,1, 18.215, 10583.818, 415.060, 52825.201 24/08/18,10:21:25,04,09,1, 11.9,1,1, 18.215, 10583.813, 415.061, 52825.238 24/08/18,10:21:25,05,09,1, 11.9,1,1, 18.215, 10583.786, 415.056, 52825.278 24/08/18,10:21:25,06,09,1, 11.9,1,1, 18.215, 10583.771, 415.050, 52825.214 24/08/18,10:21:25,07,09,1, 11.9,1,1, 18.215, 10583.781, 415.048, 52825.251 24/08/18,10:21:25,08,09,1, 11.9,1,1, 18.215, 10583.759, 415.055, 52825.211 24/08/18,10:21:25,09,09,1, 11.9,1,1, 18.215, 10583.723, 415.066, 52825.212 24/08/18,10:21:25,10,09,1, 11.9,1,1, 18.215, 10583.730, 415.044, 52825.228 24/08/18,10:21:25,11,09,1, 11.9,1,1, 18.215, 10583.721, 415.075, 52825.238 24/08/18,10:21:25,12,09,1, 11.9,1,1, 18.215, 10583.700, 415.080, 52825.300 24/08/18,10:21:25,13,09,1, 11.9,1,1, 18.215, 10583.708, 415.047, 52825.214 24/08/18,10:21:25,14,09,1, 11.9,1,1, 18.215, 10583.675, 415.079, 52825.201 24/08/18,10:21:25,15,09,1, 11.9,1,1, 18.215, 10583.697, 415.092, 52825.250 24/08/18,10:21:25,16,09,1, 11.9,1,1, 18.215, 10583.646, 415.080, 52825.265 24/08/18,10:21:25,17,09,1, 11.9,1,1, 18.215, 10583.644, 415.076, 52825.274 24/08/18,10:21:25,18,09,1, 11.9,1,1, 18.215, 10583.640, 415.078, 52825.222 24/08/18,10:21:25,19,09,1, 11.9,1,1, 18.215, 10583.617, 415.105, 52825.281 24/08/18,10:21:26,00,10,1, 11.9,1,1, 18.216, 10583.612, 415.105, 52825.281 24/08/18,10:21:26,01,10,1, 11.9,1,1, 18.216, 10583.592, 415.089, 52825.247 24/08/18,10:21:26,02,10,1, 11.9,1,1, 18.216, 10583.571, 415.101, 52825.319 24/08/18,10:21:26,03,10,1, 11.9,1,1, 18.216, 10583.589, 415.114, 52825.275 24/08/18,10:21:26,04,10,1, 11.9,1,1, 18.216, 10583.563, 415.108, 52825.292 24/08/18,10:21:26,05,10,1, 11.9,1,1, 18.216, 10583.534, 415.137, 52825.321 24/08/18,10:21:26,06,10,1, 11.9,1,1, 18.216, 10583.524, 415.125, 52825.338 24/08/18,10:21:26,07,10,1, 11.9,1,1, 18.216, 10583.518, 415.116, 52825.246 24/08/18,10:21:26,08,10,1, 11.9,1,1, 18.216, 10583.501, 415.151, 52825.331 24/08/18,10:21:26,09,10,1, 11.9,1,1, 18.216, 10583.475, 415.127, 52825.301 24/08/18,10:21:26,10,10,1, 11.9,1,1, 18.216, 10583.467, 415.120, 52825.280 24/08/18,10:21:26,11,10,1, 11.9,1,1, 18.216, 10583.437, 415.134, 52825.258 24/08/18,10:21:26,12,10,1, 11.9,1,1, 18.216, 10583.468, 415.119, 52825.289 24/08/18,10:21:26,13,10,1, 11.9,1,1, 18.216, 10583.447, 415.137, 52825.350 24/08/18,10:21:26,14,10,1, 11.9,1,1, 18.216, 10583.417, 415.149, 52825.290 24/08/18,10:21:26,15,10,1, 11.9,1,1, 18.216, 10583.401, 415.156, 52825.402 24/08/18,10:21:26,16,10,1, 11.9,1,1, 18.216, 10583.388, 415.160, 52825.385 24/08/18,10:21:26,17,10,1, 11.9,1,1, 18.216, 10583.345, 415.182, 52825.323 24/08/18,10:21:26,18,10,1, 11.9,1,1, 18.216, 10583.379, 415.167, 52825.328 24/08/18,10:21:26,19,10,1, 11.9,1,1, 18.216, 10583.338, 415.187, 52825.270 24/08/18,10:21:27,00,10,1, 11.9,1,1, 18.215, 10583.336, 415.187, 52825.270 24/08/18,10:21:27,01,10,1, 11.9,1,1, 18.215, 10583.303, 415.170, 52825.370 24/08/18,10:21:27,02,10,1, 11.9,1,1, 18.215, 10583.297, 415.167, 52825.371 24/08/18,10:21:27,03,10,1, 11.9,1,1, 18.215, 10583.277, 415.207, 52825.398 24/08/18,10:21:27,04,10,1, 11.9,1,1, 18.215, 10583.254, 415.198, 52825.430 24/08/18,10:21:27,05,10,1, 11.9,1,1, 18.215, 10583.260, 415.210, 52825.385 24/08/18,10:21:27,06,10,1, 11.9,1,1, 18.215, 10583.255, 415.218, 52825.399 24/08/18,10:21:27,07,10,1, 11.9,1,1, 18.215, 10583.235, 415.226, 52825.384 24/08/18,10:21:27,08,10,1, 11.9,1,1, 18.215, 10583.203, 415.218, 52825.409 24/08/18,10:21:27,09,10,1, 11.9,1,1, 18.215, 10583.170, 415.226, 52825.394 24/08/18,10:21:27,10,10,1, 11.9,1,1, 18.215, 10583.172, 415.230, 52825.398 24/08/18,10:21:27,11,10,1, 11.9,1,1, 18.215, 10583.120, 415.248, 52825.384 24/08/18,10:21:27,12,10,1, 11.9,1,1, 18.215, 10583.119, 415.248, 52825.483 24/08/18,10:21:27,13,10,1, 11.9,1,1, 18.215, 10583.119, 415.239, 52825.469 24/08/18,10:21:27,14,10,1, 11.9,1,1, 18.215, 10583.119, 415.258, 52825.369 24/08/18,10:21:27,15,10,1, 11.9,1,1, 18.215, 10583.102, 415.237, 52825.388 24/08/18,10:21:27,16,10,1, 11.9,1,1, 18.215, 10583.105, 415.263, 52825.456 24/08/18,10:21:27,17,10,1, 11.9,1,1, 18.215, 10583.057, 415.241, 52825.478 24/08/18,10:21:27,18,10,1, 11.9,1,1, 18.215, 10583.016, 415.261, 52825.474 24/08/18,10:21:27,19,10,1, 11.9,1,1, 18.215, 10583.027, 415.252, 52825.395 24/08/18,10:21:28,00,10,1, 11.9,1,1, 18.218, 10583.019, 415.252, 52825.395 24/08/18,10:21:28,01,10,1, 11.9,1,1, 18.218, 10582.989, 415.271, 52825.511 24/08/18,10:21:28,02,10,1, 11.9,1,1, 18.218, 10582.990, 415.249, 52825.432 24/08/18,10:21:28,03,10,1, 11.9,1,1, 18.218, 10582.969, 415.270, 52825.503 24/08/18,10:21:28,04,10,1, 11.9,1,1, 18.218, 10582.943, 415.287, 52825.423 24/08/18,10:21:28,05,10,1, 11.9,1,1, 18.218, 10582.915, 415.283, 52825.464 24/08/18,10:21:28,06,10,1, 11.9,1,1, 18.218, 10582.900, 415.273, 52825.517 24/08/18,10:21:28,07,10,1, 11.9,1,1, 18.218, 10582.900, 415.261, 52825.501 24/08/18,10:21:28,08,10,1, 11.9,1,1, 18.218, 10582.852, 415.272, 52825.546 24/08/18,10:21:28,09,10,1, 11.9,1,1, 18.218, 10582.847, 415.278, 52825.524 24/08/18,10:21:28,10,10,1, 11.9,1,1, 18.218, 10582.848, 415.264, 52825.490 24/08/18,10:21:28,11,10,1, 11.9,1,1, 18.218, 10582.813, 415.292, 52825.537 24/08/18,10:21:28,12,10,1, 11.9,1,1, 18.218, 10582.799, 415.282, 52825.482 24/08/18,10:21:28,13,10,1, 11.9,1,1, 18.218, 10582.780, 415.281, 52825.460 24/08/18,10:21:28,14,10,1, 11.9,1,1, 18.218, 10582.788, 415.274, 52825.558 24/08/18,10:21:28,15,10,1, 11.9,1,1, 18.218, 10582.763, 415.283, 52825.504 24/08/18,10:21:28,16,10,1, 11.9,1,1, 18.218, 10582.756, 415.276, 52825.549 24/08/18,10:21:28,17,10,1, 11.9,1,1, 18.218, 10582.756, 415.293, 52825.590 24/08/18,10:21:28,18,10,1, 11.9,1,1, 18.218, 10582.730, 415.280, 52825.525 24/08/18,10:21:28,19,10,1, 11.9,1,1, 18.218, 10582.716, 415.253, 52825.547 24/08/18,10:21:29,00,11,1, 11.9,1,1, 18.219, 10582.711, 415.253, 52825.547 24/08/18,10:21:29,01,11,1, 11.9,1,1, 18.219, 10582.685, 415.274, 52825.596 24/08/18,10:21:29,02,11,1, 11.9,1,1, 18.219, 10582.659, 415.266, 52825.507 24/08/18,10:21:29,03,11,1, 11.9,1,1, 18.219, 10582.647, 415.261, 52825.478 24/08/18,10:21:29,04,11,1, 11.9,1,1, 18.219, 10582.651, 415.271, 52825.541 24/08/18,10:21:29,05,11,1, 11.9,1,1, 18.219, 10582.630, 415.260, 52825.538 24/08/18,10:21:29,06,11,1, 11.9,1,1, 18.219, 10582.620, 415.253, 52825.496 24/08/18,10:21:29,07,11,1, 11.9,1,1, 18.219, 10582.600, 415.254, 52825.465 24/08/18,10:21:29,08,11,1, 11.9,1,1, 18.219, 10582.578, 415.222, 52825.514 24/08/18,10:21:29,09,11,1, 11.9,1,1, 18.219, 10582.585, 415.222, 52825.501 24/08/18,10:21:29,10,11,1, 11.9,1,1, 18.219, 10582.548, 415.229, 52825.543 24/08/18,10:21:29,11,11,1, 11.9,1,1, 18.219, 10582.541, 415.214, 52825.573 24/08/18,10:21:29,12,11,1, 11.9,1,1, 18.219, 10582.519, 415.201, 52825.534 24/08/18,10:21:29,13,11,1, 11.9,1,1, 18.219, 10582.526, 415.211, 52825.567 24/08/18,10:21:29,14,11,1, 11.9,1,1, 18.219, 10582.535, 415.189, 52825.541 24/08/18,10:21:29,15,11,1, 11.9,1,1, 18.219, 10582.481, 415.197, 52825.552 24/08/18,10:21:29,16,11,1, 11.9,1,1, 18.219, 10582.495, 415.210, 52825.535 24/08/18,10:21:29,17,11,1, 11.9,1,1, 18.219, 10582.497, 415.204, 52825.602 24/08/18,10:21:29,18,11,1, 11.9,1,1, 18.219, 10582.476, 415.201, 52825.670 24/08/18,10:21:29,19,11,1, 11.9,1,1, 18.219, 10582.456, 415.169, 52825.594 24/08/18,10:21:30,00,10,1, 11.9,1,1, 18.222, 10582.452, 415.169, 52825.594 24/08/18,10:21:30,01,10,1, 11.9,1,1, 18.222, 10582.435, 415.170, 52825.638 24/08/18,10:21:30,02,10,1, 11.9,1,1, 18.222, 10582.421, 415.168, 52825.650 24/08/18,10:21:30,03,10,1, 11.9,1,1, 18.222, 10582.419, 415.141, 52825.558 24/08/18,10:21:30,04,10,1, 11.9,1,1, 18.222, 10582.408, 415.115, 52825.505 24/08/18,10:21:30,05,10,1, 11.9,1,1, 18.222, 10582.390, 415.108, 52825.577 24/08/18,10:21:30,06,10,1, 11.9,1,1, 18.222, 10582.361, 415.104, 52825.577 24/08/18,10:21:30,07,10,1, 11.9,1,1, 18.222, 10582.338, 415.105, 52825.645 24/08/18,10:21:30,08,10,1, 11.9,1,1, 18.222, 10582.344, 415.100, 52825.627 24/08/18,10:21:30,09,10,1, 11.9,1,1, 18.222, 10582.336, 415.040, 52825.592 24/08/18,10:21:30,10,10,1, 11.9,1,1, 18.222, 10582.318, 415.062, 52825.590 24/08/18,10:21:30,11,10,1, 11.9,1,1, 18.222, 10582.325, 415.051, 52825.592 24/08/18,10:21:30,12,10,1, 11.9,1,1, 18.222, 10582.303, 415.032, 52825.605 24/08/18,10:21:30,13,10,1, 11.9,1,1, 18.222, 10582.304, 414.995, 52825.571 24/08/18,10:21:30,14,10,1, 11.9,1,1, 18.222, 10582.252, 415.014, 52825.614 24/08/18,10:21:30,15,10,1, 11.9,1,1, 18.222, 10582.276, 414.999, 52825.576 24/08/18,10:21:30,16,10,1, 11.9,1,1, 18.222, 10582.270, 414.966, 52825.625 24/08/18,10:21:30,17,10,1, 11.9,1,1, 18.222, 10582.220, 414.964, 52825.574 24/08/18,10:21:30,18,10,1, 11.9,1,1, 18.222, 10582.224, 414.962, 52825.529 24/08/18,10:21:30,19,10,1, 11.9,1,1, 18.222, 10582.204, 414.960, 52825.562 24/08/18,10:21:31,00,10,1, 11.9,1,1, 18.214, 10582.201, 414.960, 52825.562 24/08/18,10:21:31,01,10,1, 11.9,1,1, 18.214, 10582.174, 414.930, 52825.566 24/08/18,10:21:31,02,10,1, 11.9,1,1, 18.214, 10582.151, 414.924, 52825.604 24/08/18,10:21:31,03,10,1, 11.9,1,1, 18.214, 10582.127, 414.881, 52825.553 24/08/18,10:21:31,04,10,1, 11.9,1,1, 18.214, 10582.138, 414.899, 52825.623 24/08/18,10:21:31,05,10,1, 11.9,1,1, 18.214, 10582.128, 414.874, 52825.574 24/08/18,10:21:31,06,10,1, 11.9,1,1, 18.214, 10582.103, 414.847, 52825.507 24/08/18,10:21:31,07,10,1, 11.9,1,1, 18.214, 10582.116, 414.853, 52825.626 24/08/18,10:21:31,08,10,1, 11.9,1,1, 18.214, 10582.112, 414.844, 52825.512 24/08/18,10:21:31,09,10,1, 11.9,1,1, 18.214, 10582.079, 414.812, 52825.575 24/08/18,10:21:31,10,10,1, 11.9,1,1, 18.214, 10582.074, 414.810, 52825.567 24/08/18,10:21:31,11,10,1, 11.9,1,1, 18.214, 10582.045, 414.795, 52825.608 24/08/18,10:21:31,12,10,1, 11.9,1,1, 18.214, 10582.062, 414.774, 52825.580 24/08/18,10:21:31,13,10,1, 11.9,1,1, 18.214, 10582.065, 414.743, 52825.581 24/08/18,10:21:31,14,10,1, 11.9,1,1, 18.214, 10582.051, 414.722, 52825.624 24/08/18,10:21:31,15,10,1, 11.9,1,1, 18.214, 10582.030, 414.728, 52825.637 24/08/18,10:21:31,16,10,1, 11.9,1,1, 18.214, 10582.012, 414.707, 52825.591 24/08/18,10:21:31,17,10,1, 11.9,1,1, 18.214, 10581.997, 414.689, 52825.557 24/08/18,10:21:31,18,10,1, 11.9,1,1, 18.214, 10581.975, 414.680, 52825.559 24/08/18,10:21:31,19,10,1, 11.9,1,1, 18.214, 10581.993, 414.667, 52825.546 24/08/18,10:21:32,00,10,1, 12.0,1,1, 18.218, 10581.993, 414.667, 52825.546 24/08/18,10:21:32,01,10,1, 12.0,1,1, 18.218, 10581.969, 414.630, 52825.580 24/08/18,10:21:32,02,10,1, 12.0,1,1, 18.218, 10581.955, 414.619, 52825.581 24/08/18,10:21:32,03,10,1, 12.0,1,1, 18.218, 10581.957, 414.587, 52825.579 24/08/18,10:21:32,04,10,1, 12.0,1,1, 18.218, 10581.979, 414.581, 52825.537 24/08/18,10:21:32,05,10,1, 12.0,1,1, 18.218, 10581.957, 414.561, 52825.591 24/08/18,10:21:32,06,10,1, 12.0,1,1, 18.218, 10581.945, 414.550, 52825.667 24/08/18,10:21:32,07,10,1, 12.0,1,1, 18.218, 10581.935, 414.521, 52825.607 24/08/18,10:21:32,08,10,1, 12.0,1,1, 18.218, 10581.919, 414.513, 52825.582 24/08/18,10:21:32,09,10,1, 12.0,1,1, 18.218, 10581.921, 414.494, 52825.580 24/08/18,10:21:32,10,10,1, 12.0,1,1, 18.218, 10581.924, 414.463, 52825.543 24/08/18,10:21:32,11,10,1, 12.0,1,1, 18.218, 10581.939, 414.436, 52825.538 24/08/18,10:21:32,12,10,1, 12.0,1,1, 18.218, 10581.905, 414.424, 52825.593 24/08/18,10:21:32,13,10,1, 12.0,1,1, 18.218, 10581.898, 414.420, 52825.494 24/08/18,10:21:32,14,10,1, 12.0,1,1, 18.218, 10581.901, 414.410, 52825.608 24/08/18,10:21:32,15,10,1, 12.0,1,1, 18.218, 10581.860, 414.396, 52825.589 24/08/18,10:21:32,16,10,1, 12.0,1,1, 18.218, 10581.896, 414.372, 52825.524 24/08/18,10:21:32,17,10,1, 12.0,1,1, 18.218, 10581.844, 414.351, 52825.487 24/08/18,10:21:32,18,10,1, 12.0,1,1, 18.218, 10581.879, 414.346, 52825.535 24/08/18,10:21:32,19,10,1, 12.0,1,1, 18.218, 10581.848, 414.355, 52825.579 24/08/18,10:21:33,00,11,1, 12.0,1,1, 18.219, 10581.843, 414.355, 52825.579 24/08/18,10:21:33,01,11,1, 12.0,1,1, 18.219, 10581.860, 414.297, 52825.546 24/08/18,10:21:33,02,11,1, 12.0,1,1, 18.219, 10581.837, 414.293, 52825.581 24/08/18,10:21:33,03,11,1, 12.0,1,1, 18.219, 10581.843, 414.232, 52825.579 24/08/18,10:21:33,04,11,1, 12.0,1,1, 18.219, 10581.803, 414.227, 52825.614 24/08/18,10:21:33,05,11,1, 12.0,1,1, 18.219, 10581.837, 414.198, 52825.548 24/08/18,10:21:33,06,11,1, 12.0,1,1, 18.219, 10581.858, 414.224, 52825.566 24/08/18,10:21:33,07,11,1, 12.0,1,1, 18.219, 10581.813, 414.205, 52825.573 24/08/18,10:21:33,08,11,1, 12.0,1,1, 18.219, 10581.815, 414.153, 52825.553 24/08/18,10:21:33,09,11,1, 12.0,1,1, 18.219, 10581.784, 414.166, 52825.629 24/08/18,10:21:33,10,11,1, 12.0,1,1, 18.219, 10581.799, 414.146, 52825.644 24/08/18,10:21:33,11,11,1, 12.0,1,1, 18.219, 10581.788, 414.133, 52825.550 24/08/18,10:21:33,12,11,1, 12.0,1,1, 18.219, 10581.800, 414.103, 52825.573 24/08/18,10:21:33,13,11,1, 12.0,1,1, 18.219, 10581.843, 414.084, 52825.635 24/08/18,10:21:33,14,11,1, 12.0,1,1, 18.219, 10581.801, 414.066, 52825.528 24/08/18,10:21:33,15,11,1, 12.0,1,1, 18.219, 10581.814, 414.056, 52825.595 24/08/18,10:21:33,16,11,1, 12.0,1,1, 18.219, 10581.788, 414.039, 52825.589 24/08/18,10:21:33,17,11,1, 12.0,1,1, 18.219, 10581.797, 414.048, 52825.627 24/08/18,10:21:33,18,11,1, 12.0,1,1, 18.219, 10581.802, 414.014, 52825.568 24/08/18,10:21:33,19,11,1, 12.0,1,1, 18.219, 10581.780, 414.033, 52825.531 24/08/18,10:21:34,00,11,1, 11.9,1,1, 18.219, 10581.776, 414.033, 52825.531 24/08/18,10:21:34,01,11,1, 11.9,1,1, 18.219, 10581.754, 413.986, 52825.509 24/08/18,10:21:34,02,11,1, 11.9,1,1, 18.219, 10581.763, 413.953, 52825.609 24/08/18,10:21:34,03,11,1, 11.9,1,1, 18.219, 10581.743, 413.982, 52825.593 24/08/18,10:21:34,04,11,1, 11.9,1,1, 18.219, 10581.748, 413.948, 52825.503 24/08/18,10:21:34,05,11,1, 11.9,1,1, 18.219, 10581.714, 413.941, 52825.560 24/08/18,10:21:34,06,11,1, 11.9,1,1, 18.219, 10581.723, 413.933, 52825.526 24/08/18,10:21:34,07,11,1, 11.9,1,1, 18.219, 10581.745, 413.891, 52825.536 24/08/18,10:21:34,08,11,1, 11.9,1,1, 18.219, 10581.720, 413.901, 52825.495 24/08/18,10:21:34,09,11,1, 11.9,1,1, 18.219, 10581.723, 413.871, 52825.651 24/08/18,10:21:34,10,11,1, 11.9,1,1, 18.219, 10581.724, 413.862, 52825.607 24/08/18,10:21:34,11,11,1, 11.9,1,1, 18.219, 10581.718, 413.842, 52825.585 24/08/18,10:21:34,12,11,1, 11.9,1,1, 18.219, 10581.721, 413.852, 52825.583 24/08/18,10:21:34,13,11,1, 11.9,1,1, 18.219, 10581.688, 413.821, 52825.541 24/08/18,10:21:34,14,11,1, 11.9,1,1, 18.219, 10581.677, 413.800, 52825.610 24/08/18,10:21:34,15,11,1, 11.9,1,1, 18.219, 10581.700, 413.812, 52825.590 24/08/18,10:21:34,16,11,1, 11.9,1,1, 18.219, 10581.680, 413.793, 52825.536 24/08/18,10:21:34,17,11,1, 11.9,1,1, 18.219, 10581.687, 413.769, 52825.585 24/08/18,10:21:34,18,11,1, 11.9,1,1, 18.219, 10581.665, 413.789, 52825.559 24/08/18,10:21:34,19,11,1, 11.9,1,1, 18.219, 10581.675, 413.773, 52825.569 24/08/18,10:21:35,00,11,1, 11.9,1,1, 18.217, 10581.667, 413.773, 52825.569 24/08/18,10:21:35,01,11,1, 11.9,1,1, 18.217, 10581.636, 413.750, 52825.543 24/08/18,10:21:35,02,11,1, 11.9,1,1, 18.217, 10581.617, 413.759, 52825.567 24/08/18,10:21:35,03,11,1, 11.9,1,1, 18.217, 10581.623, 413.744, 52825.597 24/08/18,10:21:35,04,11,1, 11.9,1,1, 18.217, 10581.600, 413.725, 52825.549 24/08/18,10:21:35,05,11,1, 11.9,1,1, 18.217, 10581.602, 413.746, 52825.556 24/08/18,10:21:35,06,11,1, 11.9,1,1, 18.217, 10581.591, 413.708, 52825.622 24/08/18,10:21:35,07,11,1, 11.9,1,1, 18.217, 10581.569, 413.698, 52825.600 24/08/18,10:21:35,08,11,1, 11.9,1,1, 18.217, 10581.559, 413.687, 52825.569 24/08/18,10:21:35,09,11,1, 11.9,1,1, 18.217, 10581.550, 413.686, 52825.565 24/08/18,10:21:35,10,11,1, 11.9,1,1, 18.217, 10581.533, 413.672, 52825.609 24/08/18,10:21:35,11,11,1, 11.9,1,1, 18.217, 10581.545, 413.657, 52825.575 24/08/18,10:21:35,12,11,1, 11.9,1,1, 18.217, 10581.510, 413.661, 52825.504 24/08/18,10:21:35,13,11,1, 11.9,1,1, 18.217, 10581.546, 413.667, 52825.589 24/08/18,10:21:35,14,11,1, 11.9,1,1, 18.217, 10581.492, 413.659, 52825.592 24/08/18,10:21:35,15,11,1, 11.9,1,1, 18.217, 10581.499, 413.670, 52825.613 24/08/18,10:21:35,16,11,1, 11.9,1,1, 18.217, 10581.494, 413.648, 52825.593 24/08/18,10:21:35,17,11,1, 11.9,1,1, 18.217, 10581.477, 413.641, 52825.557 24/08/18,10:21:35,18,11,1, 11.9,1,1, 18.217, 10581.470, 413.632, 52825.534 24/08/18,10:21:35,19,11,1, 11.9,1,1, 18.217, 10581.482, 413.639, 52825.593 24/08/18,10:21:36,00,10,1, 11.9,1,1, 18.222, 10581.475, 413.639, 52825.593 24/08/18,10:21:36,01,10,1, 11.9,1,1, 18.222, 10581.414, 413.615, 52825.534 24/08/18,10:21:36,02,10,1, 11.9,1,1, 18.222, 10581.408, 413.630, 52825.617 24/08/18,10:21:36,03,10,1, 11.9,1,1, 18.222, 10581.410, 413.630, 52825.590 24/08/18,10:21:36,04,10,1, 11.9,1,1, 18.222, 10581.418, 413.654, 52825.531 24/08/18,10:21:36,05,10,1, 11.9,1,1, 18.222, 10581.393, 413.624, 52825.617 24/08/18,10:21:36,06,10,1, 11.9,1,1, 18.222, 10581.373, 413.621, 52825.602 24/08/18,10:21:36,07,10,1, 11.9,1,1, 18.222, 10581.359, 413.640, 52825.549 24/08/18,10:21:36,08,10,1, 11.9,1,1, 18.222, 10581.353, 413.625, 52825.585 24/08/18,10:21:36,09,10,1, 11.9,1,1, 18.222, 10581.319, 413.649, 52825.601 24/08/18,10:21:36,10,10,1, 11.9,1,1, 18.222, 10581.326, 413.656, 52825.619 24/08/18,10:21:36,11,10,1, 11.9,1,1, 18.222, 10581.303, 413.625, 52825.653 24/08/18,10:21:36,12,10,1, 11.9,1,1, 18.222, 10581.287, 413.658, 52825.615 24/08/18,10:21:36,13,10,1, 11.9,1,1, 18.222, 10581.275, 413.659, 52825.595 24/08/18,10:21:36,14,10,1, 11.9,1,1, 18.222, 10581.250, 413.658, 52825.673 24/08/18,10:21:36,15,10,1, 11.9,1,1, 18.222, 10581.232, 413.656, 52825.595 24/08/18,10:21:36,16,10,1, 11.9,1,1, 18.222, 10581.242, 413.683, 52825.680 24/08/18,10:21:36,17,10,1, 11.9,1,1, 18.222, 10581.229, 413.667, 52825.672 24/08/18,10:21:36,18,10,1, 11.9,1,1, 18.222, 10581.184, 413.694, 52825.753 24/08/18,10:21:36,19,10,1, 11.9,1,1, 18.222, 10581.184, 413.697, 52825.732 24/08/18,10:21:37,00,09,1, 12.0,1,1, 18.221, 10581.183, 413.697, 52825.732 24/08/18,10:21:37,01,09,1, 12.0,1,1, 18.221, 10581.137, 413.690, 52825.696 24/08/18,10:21:37,02,09,1, 12.0,1,1, 18.221, 10581.117, 413.717, 52825.693 24/08/18,10:21:37,03,09,1, 12.0,1,1, 18.221, 10581.103, 413.695, 52825.670 24/08/18,10:21:37,04,09,1, 12.0,1,1, 18.221, 10581.097, 413.688, 52825.668 24/08/18,10:21:37,05,09,1, 12.0,1,1, 18.221, 10581.083, 413.699, 52825.689 24/08/18,10:21:37,06,09,1, 12.0,1,1, 18.221, 10581.062, 413.682, 52825.674 24/08/18,10:21:37,07,09,1, 12.0,1,1, 18.221, 10581.048, 413.738, 52825.645 24/08/18,10:21:37,08,09,1, 12.0,1,1, 18.221, 10581.015, 413.715, 52825.735 24/08/18,10:21:37,09,09,1, 12.0,1,1, 18.221, 10581.004, 413.765, 52825.702 24/08/18,10:21:37,10,09,1, 12.0,1,1, 18.221, 10580.996, 413.745, 52825.687 24/08/18,10:21:37,11,09,1, 12.0,1,1, 18.221, 10580.965, 413.762, 52825.697 24/08/18,10:21:37,12,09,1, 12.0,1,1, 18.221, 10580.942, 413.762, 52825.723 24/08/18,10:21:37,13,09,1, 12.0,1,1, 18.221, 10580.914, 413.766, 52825.772 24/08/18,10:21:37,14,09,1, 12.0,1,1, 18.221, 10580.920, 413.809, 52825.724 24/08/18,10:21:37,15,09,1, 12.0,1,1, 18.221, 10580.902, 413.807, 52825.761 24/08/18,10:21:37,16,09,1, 12.0,1,1, 18.221, 10580.874, 413.778, 52825.652 24/08/18,10:21:37,17,09,1, 12.0,1,1, 18.221, 10580.865, 413.812, 52825.683 24/08/18,10:21:37,18,09,1, 12.0,1,1, 18.221, 10580.828, 413.817, 52825.804 24/08/18,10:21:37,19,09,1, 12.0,1,1, 18.221, 10580.838, 413.823, 52825.719 24/08/18,10:21:38,00,08,1, 11.9,1,1, 18.222, 10580.833, 413.823, 52825.719 24/08/18,10:21:38,01,08,1, 11.9,1,1, 18.222, 10580.792, 413.840, 52825.704 24/08/18,10:21:38,02,08,1, 11.9,1,1, 18.222, 10580.789, 413.856, 52825.718 24/08/18,10:21:38,03,08,1, 11.9,1,1, 18.222, 10580.788, 413.856, 52825.760 24/08/18,10:21:38,04,08,1, 11.9,1,1, 18.222, 10580.728, 413.858, 52825.791 24/08/18,10:21:38,05,08,1, 11.9,1,1, 18.222, 10580.719, 413.876, 52825.845 24/08/18,10:21:38,06,08,1, 11.9,1,1, 18.222, 10580.691, 413.895, 52825.744 24/08/18,10:21:38,07,08,1, 11.9,1,1, 18.222, 10580.691, 413.874, 52825.796 24/08/18,10:21:38,08,08,1, 11.9,1,1, 18.222, 10580.671, 413.901, 52825.844 24/08/18,10:21:38,09,08,1, 11.9,1,1, 18.222, 10580.639, 413.922, 52825.825 24/08/18,10:21:38,10,08,1, 11.9,1,1, 18.222, 10580.626, 413.919, 52825.759 24/08/18,10:21:38,11,08,1, 11.9,1,1, 18.222, 10580.594, 413.949, 52825.781 24/08/18,10:21:38,12,08,1, 11.9,1,1, 18.222, 10580.600, 413.953, 52825.790 24/08/18,10:21:38,13,08,1, 11.9,1,1, 18.222, 10580.552, 413.979, 52825.766 24/08/18,10:21:38,14,08,1, 11.9,1,1, 18.222, 10580.542, 413.990, 52825.796 24/08/18,10:21:38,15,08,1, 11.9,1,1, 18.222, 10580.523, 413.990, 52825.785 24/08/18,10:21:38,16,08,1, 11.9,1,1, 18.222, 10580.507, 413.966, 52825.797 24/08/18,10:21:38,17,08,1, 11.9,1,1, 18.222, 10580.472, 414.023, 52825.861 24/08/18,10:21:38,18,08,1, 11.9,1,1, 18.222, 10580.447, 414.011, 52825.848 24/08/18,10:21:38,19,08,1, 11.9,1,1, 18.222, 10580.457, 414.040, 52825.852 24/08/18,10:21:39,00,09,1, 12.0,1,1, 18.221, 10580.449, 414.040, 52825.852 24/08/18,10:21:39,01,09,1, 12.0,1,1, 18.221, 10580.402, 414.062, 52825.908 24/08/18,10:21:39,02,09,1, 12.0,1,1, 18.221, 10580.395, 414.043, 52825.840 24/08/18,10:21:39,03,09,1, 12.0,1,1, 18.221, 10580.379, 414.069, 52825.839 24/08/18,10:21:39,04,09,1, 12.0,1,1, 18.221, 10580.362, 414.082, 52825.831 24/08/18,10:21:39,05,09,1, 12.0,1,1, 18.221, 10580.325, 414.100, 52825.842 24/08/18,10:21:39,06,09,1, 12.0,1,1, 18.221, 10580.326, 414.115, 52825.855 24/08/18,10:21:39,07,09,1, 12.0,1,1, 18.221, 10580.295, 414.135, 52825.876 24/08/18,10:21:39,08,09,1, 12.0,1,1, 18.221, 10580.301, 414.111, 52825.889 24/08/18,10:21:39,09,09,1, 12.0,1,1, 18.221, 10580.256, 414.143, 52825.896 24/08/18,10:21:39,10,09,1, 12.0,1,1, 18.221, 10580.247, 414.151, 52825.904 24/08/18,10:21:39,11,09,1, 12.0,1,1, 18.221, 10580.218, 414.175, 52825.910 24/08/18,10:21:39,12,09,1, 12.0,1,1, 18.221, 10580.185, 414.179, 52825.871 24/08/18,10:21:39,13,09,1, 12.0,1,1, 18.221, 10580.189, 414.190, 52825.939 24/08/18,10:21:39,14,09,1, 12.0,1,1, 18.221, 10580.168, 414.195, 52825.940 24/08/18,10:21:39,15,09,1, 12.0,1,1, 18.221, 10580.186, 414.203, 52825.959 24/08/18,10:21:39,16,09,1, 12.0,1,1, 18.221, 10580.120, 414.203, 52825.927 24/08/18,10:21:39,17,09,1, 12.0,1,1, 18.221, 10580.126, 414.211, 52825.964 24/08/18,10:21:39,18,09,1, 12.0,1,1, 18.221, 10580.133, 414.238, 52825.883 24/08/18,10:21:39,19,09,1, 12.0,1,1, 18.221, 10580.098, 414.228, 52826.004 24/08/18,10:21:40,00,08,1, 11.9,1,1, 18.221, 10580.090, 414.228, 52826.004 24/08/18,10:21:40,01,08,1, 11.9,1,1, 18.221, 10580.035, 414.279, 52826.017 24/08/18,10:21:40,02,08,1, 11.9,1,1, 18.221, 10580.062, 414.276, 52826.003 24/08/18,10:21:40,03,08,1, 11.9,1,1, 18.221, 10580.050, 414.265, 52825.979 24/08/18,10:21:40,04,08,1, 11.9,1,1, 18.221, 10579.976, 414.297, 52826.029 24/08/18,10:21:40,05,08,1, 11.9,1,1, 18.221, 10579.985, 414.291, 52826.036 24/08/18,10:21:40,06,08,1, 11.9,1,1, 18.221, 10580.014, 414.290, 52825.977 24/08/18,10:21:40,07,08,1, 11.9,1,1, 18.221, 10579.979, 414.299, 52825.986 24/08/18,10:21:40,08,08,1, 11.9,1,1, 18.221, 10579.977, 414.282, 52825.971 24/08/18,10:21:40,09,08,1, 11.9,1,1, 18.221, 10579.932, 414.322, 52826.006 24/08/18,10:21:40,10,08,1, 11.9,1,1, 18.221, 10579.907, 414.312, 52825.992 24/08/18,10:21:40,11,08,1, 11.9,1,1, 18.221, 10579.913, 414.359, 52826.007 24/08/18,10:21:40,12,08,1, 11.9,1,1, 18.221, 10579.880, 414.345, 52826.059 24/08/18,10:21:40,13,08,1, 11.9,1,1, 18.221, 10579.861, 414.359, 52826.020 24/08/18,10:21:40,14,08,1, 11.9,1,1, 18.221, 10579.858, 414.366, 52825.977 24/08/18,10:21:40,15,08,1, 11.9,1,1, 18.221, 10579.857, 414.354, 52825.977 24/08/18,10:21:40,16,08,1, 11.9,1,1, 18.221, 10579.841, 414.388, 52826.059 24/08/18,10:21:40,17,08,1, 11.9,1,1, 18.221, 10579.806, 414.375, 52826.027 24/08/18,10:21:40,18,08,1, 11.9,1,1, 18.221, 10579.811, 414.395, 52826.053 24/08/18,10:21:40,19,08,1, 11.9,1,1, 18.221, 10579.769, 414.410, 52826.075 24/08/18,10:21:41,00,08,1, 11.9,1,1, 18.220, 10579.765, 414.410, 52826.075 24/08/18,10:21:41,01,08,1, 11.9,1,1, 18.220, 10579.738, 414.414, 52826.089 24/08/18,10:21:41,02,08,1, 11.9,1,1, 18.220, 10579.709, 414.415, 52826.098 24/08/18,10:21:41,03,08,1, 11.9,1,1, 18.220, 10579.703, 414.424, 52826.027 24/08/18,10:21:41,04,08,1, 11.9,1,1, 18.220, 10579.663, 414.415, 52826.049 24/08/18,10:21:41,05,08,1, 11.9,1,1, 18.220, 10579.683, 414.432, 52826.085 24/08/18,10:21:41,06,08,1, 11.9,1,1, 18.220, 10579.664, 414.431, 52826.080 24/08/18,10:21:41,07,08,1, 11.9,1,1, 18.220, 10579.656, 414.437, 52826.110 24/08/18,10:21:41,08,08,1, 11.9,1,1, 18.220, 10579.650, 414.421, 52826.030 24/08/18,10:21:41,09,08,1, 11.9,1,1, 18.220, 10579.629, 414.438, 52826.084 24/08/18,10:21:41,10,08,1, 11.9,1,1, 18.220, 10579.608, 414.441, 52826.092 24/08/18,10:21:41,11,08,1, 11.9,1,1, 18.220, 10579.580, 414.454, 52826.088 24/08/18,10:21:41,12,08,1, 11.9,1,1, 18.220, 10579.575, 414.448, 52826.122 24/08/18,10:21:41,13,08,1, 11.9,1,1, 18.220, 10579.573, 414.447, 52826.045 24/08/18,10:21:41,14,08,1, 11.9,1,1, 18.220, 10579.554, 414.456, 52826.095 24/08/18,10:21:41,15,08,1, 11.9,1,1, 18.220, 10579.529, 414.438, 52826.079 24/08/18,10:21:41,16,08,1, 11.9,1,1, 18.220, 10579.512, 414.458, 52826.157 24/08/18,10:21:41,17,08,1, 11.9,1,1, 18.220, 10579.489, 414.470, 52826.097 24/08/18,10:21:41,18,08,1, 11.9,1,1, 18.220, 10579.467, 414.462, 52826.138 24/08/18,10:21:41,19,08,1, 11.9,1,1, 18.220, 10579.447, 414.452, 52826.132 24/08/18,10:21:42,00,09,1, 11.9,1,1, 18.220, 10579.439, 414.452, 52826.132 24/08/18,10:21:42,01,09,1, 11.9,1,1, 18.220, 10579.425, 414.459, 52826.121 24/08/18,10:21:42,02,09,1, 11.9,1,1, 18.220, 10579.412, 414.473, 52826.151 24/08/18,10:21:42,03,09,1, 11.9,1,1, 18.220, 10579.409, 414.479, 52826.120 24/08/18,10:21:42,04,09,1, 11.9,1,1, 18.220, 10579.378, 414.455, 52826.161 24/08/18,10:21:42,05,09,1, 11.9,1,1, 18.220, 10579.388, 414.468, 52826.114 24/08/18,10:21:42,06,09,1, 11.9,1,1, 18.220, 10579.349, 414.450, 52826.080 24/08/18,10:21:42,07,09,1, 11.9,1,1, 18.220, 10579.325, 414.465, 52826.186 24/08/18,10:21:42,08,09,1, 11.9,1,1, 18.220, 10579.319, 414.481, 52826.117 24/08/18,10:21:42,09,09,1, 11.9,1,1, 18.220, 10579.308, 414.470, 52826.122 24/08/18,10:21:42,10,09,1, 11.9,1,1, 18.220, 10579.296, 414.469, 52826.113 24/08/18,10:21:42,11,09,1, 11.9,1,1, 18.220, 10579.303, 414.463, 52826.149 24/08/18,10:21:42,12,09,1, 11.9,1,1, 18.220, 10579.253, 414.464, 52826.147 24/08/18,10:21:42,13,09,1, 11.9,1,1, 18.220, 10579.270, 414.461, 52826.120 24/08/18,10:21:42,14,09,1, 11.9,1,1, 18.220, 10579.245, 414.467, 52826.201 24/08/18,10:21:42,15,09,1, 11.9,1,1, 18.220, 10579.231, 414.489, 52826.185 24/08/18,10:21:42,16,09,1, 11.9,1,1, 18.220, 10579.228, 414.467, 52826.169 24/08/18,10:21:42,17,09,1, 11.9,1,1, 18.220, 10579.212, 414.477, 52826.165 24/08/18,10:21:42,18,09,1, 11.9,1,1, 18.220, 10579.176, 414.469, 52826.134 24/08/18,10:21:42,19,09,1, 11.9,1,1, 18.220, 10579.176, 414.500, 52826.174 24/08/18,10:21:43,00,08,1, 11.9,1,1, 18.223, 10579.172, 414.500, 52826.174 24/08/18,10:21:43,01,08,1, 11.9,1,1, 18.223, 10579.162, 414.466, 52826.194 24/08/18,10:21:43,02,08,1, 11.9,1,1, 18.223, 10579.134, 414.451, 52826.155 24/08/18,10:21:43,03,08,1, 11.9,1,1, 18.223, 10579.125, 414.468, 52826.221 24/08/18,10:21:43,04,08,1, 11.9,1,1, 18.223, 10579.134, 414.455, 52826.164 24/08/18,10:21:43,05,08,1, 11.9,1,1, 18.223, 10579.111, 414.452, 52826.164 24/08/18,10:21:43,06,08,1, 11.9,1,1, 18.223, 10579.087, 414.435, 52826.130 24/08/18,10:21:43,07,08,1, 11.9,1,1, 18.223, 10579.090, 414.460, 52826.150 24/08/18,10:21:43,08,08,1, 11.9,1,1, 18.223, 10579.050, 414.418, 52826.156 24/08/18,10:21:43,09,08,1, 11.9,1,1, 18.223, 10579.051, 414.424, 52826.165 24/08/18,10:21:43,10,08,1, 11.9,1,1, 18.223, 10579.039, 414.430, 52826.136 24/08/18,10:21:43,11,08,1, 11.9,1,1, 18.223, 10579.045, 414.435, 52826.187 24/08/18,10:21:43,12,08,1, 11.9,1,1, 18.223, 10579.010, 414.423, 52826.171 24/08/18,10:21:43,13,08,1, 11.9,1,1, 18.223, 10579.014, 414.432, 52826.115 24/08/18,10:21:43,14,08,1, 11.9,1,1, 18.223, 10578.985, 414.404, 52826.163 24/08/18,10:21:43,15,08,1, 11.9,1,1, 18.223, 10578.959, 414.409, 52826.206 24/08/18,10:21:43,16,08,1, 11.9,1,1, 18.223, 10578.979, 414.390, 52826.117 24/08/18,10:21:43,17,08,1, 11.9,1,1, 18.223, 10578.960, 414.407, 52826.125 24/08/18,10:21:43,18,08,1, 11.9,1,1, 18.223, 10578.965, 414.372, 52826.168 24/08/18,10:21:43,19,08,1, 11.9,1,1, 18.223, 10578.949, 414.376, 52826.183 24/08/18,10:21:44,00,08,1, 11.9,1,1, 18.220, 10578.947, 414.376, 52826.183 24/08/18,10:21:44,01,08,1, 11.9,1,1, 18.220, 10578.925, 414.372, 52826.185 24/08/18,10:21:44,02,08,1, 11.9,1,1, 18.220, 10578.889, 414.339, 52826.138 24/08/18,10:21:44,03,08,1, 11.9,1,1, 18.220, 10578.901, 414.359, 52826.167 24/08/18,10:21:44,04,08,1, 11.9,1,1, 18.220, 10578.897, 414.332, 52826.150 24/08/18,10:21:44,05,08,1, 11.9,1,1, 18.220, 10578.885, 414.329, 52826.176 24/08/18,10:21:44,06,08,1, 11.9,1,1, 18.220, 10578.867, 414.304, 52826.157 24/08/18,10:21:44,07,08,1, 11.9,1,1, 18.220, 10578.864, 414.311, 52826.126 24/08/18,10:21:44,08,08,1, 11.9,1,1, 18.220, 10578.855, 414.302, 52826.111 24/08/18,10:21:44,09,08,1, 11.9,1,1, 18.220, 10578.862, 414.325, 52826.209 24/08/18,10:21:44,10,08,1, 11.9,1,1, 18.220, 10578.859, 414.269, 52826.129 24/08/18,10:21:44,11,08,1, 11.9,1,1, 18.220, 10578.843, 414.240, 52826.098 24/08/18,10:21:44,12,08,1, 11.9,1,1, 18.220, 10578.859, 414.255, 52826.098 24/08/18,10:21:44,13,08,1, 11.9,1,1, 18.220, 10578.817, 414.226, 52826.179 24/08/18,10:21:44,14,08,1, 11.9,1,1, 18.220, 10578.826, 414.232, 52826.200 24/08/18,10:21:44,15,08,1, 11.9,1,1, 18.220, 10578.829, 414.219, 52826.160 24/08/18,10:21:44,16,08,1, 11.9,1,1, 18.220, 10578.826, 414.208, 52826.132 24/08/18,10:21:44,17,08,1, 11.9,1,1, 18.220, 10578.844, 414.180, 52826.135 24/08/18,10:21:44,18,08,1, 11.9,1,1, 18.220, 10578.815, 414.165, 52826.163 24/08/18,10:21:44,19,08,1, 11.9,1,1, 18.220, 10578.803, 414.166, 52826.171 24/08/18,10:21:45,00,08,1, 11.9,1,1, 18.223, 10578.797, 414.166, 52826.171 24/08/18,10:21:45,01,08,1, 11.9,1,1, 18.223, 10578.790, 414.118, 52826.162 24/08/18,10:21:45,02,08,1, 11.9,1,1, 18.223, 10578.819, 414.123, 52826.179 24/08/18,10:21:45,03,08,1, 11.9,1,1, 18.223, 10578.801, 414.121, 52826.164 24/08/18,10:21:45,04,08,1, 11.9,1,1, 18.223, 10578.832, 414.087, 52826.088 24/08/18,10:21:45,05,08,1, 11.9,1,1, 18.223, 10578.811, 414.089, 52826.111 24/08/18,10:21:45,06,08,1, 11.9,1,1, 18.223, 10578.774, 414.066, 52826.133 24/08/18,10:21:45,07,08,1, 11.9,1,1, 18.223, 10578.805, 414.053, 52826.132 24/08/18,10:21:45,08,08,1, 11.9,1,1, 18.223, 10578.810, 414.043, 52826.082 24/08/18,10:21:45,09,08,1, 11.9,1,1, 18.223, 10578.784, 414.021, 52826.096 24/08/18,10:21:45,10,08,1, 11.9,1,1, 18.223, 10578.804, 414.015, 52826.095 24/08/18,10:21:45,11,08,1, 11.9,1,1, 18.223, 10578.775, 414.004, 52826.136 24/08/18,10:21:45,12,08,1, 11.9,1,1, 18.223, 10578.793, 413.981, 52826.088 24/08/18,10:21:45,13,08,1, 11.9,1,1, 18.223, 10578.802, 413.962, 52826.155 24/08/18,10:21:45,14,08,1, 11.9,1,1, 18.223, 10578.802, 413.963, 52826.133 24/08/18,10:21:45,15,08,1, 11.9,1,1, 18.223, 10578.789, 413.953, 52826.108 24/08/18,10:21:45,16,08,1, 11.9,1,1, 18.223, 10578.772, 413.938, 52826.108 24/08/18,10:21:45,17,08,1, 11.9,1,1, 18.223, 10578.770, 413.911, 52826.109 24/08/18,10:21:45,18,08,1, 11.9,1,1, 18.223, 10578.763, 413.887, 52826.087 24/08/18,10:21:45,19,08,1, 11.9,1,1, 18.223, 10578.789, 413.898, 52826.140 24/08/18,10:21:46,00,08,1, 11.9,1,1, 18.221, 10578.789, 413.898, 52826.140 24/08/18,10:21:46,01,08,1, 11.9,1,1, 18.221, 10578.769, 413.845, 52826.051 24/08/18,10:21:46,02,08,1, 11.9,1,1, 18.221, 10578.770, 413.840, 52826.049 24/08/18,10:21:46,03,08,1, 11.9,1,1, 18.221, 10578.773, 413.821, 52826.071 24/08/18,10:21:46,04,08,1, 11.9,1,1, 18.221, 10578.750, 413.789, 52826.092 24/08/18,10:21:46,05,08,1, 11.9,1,1, 18.221, 10578.771, 413.773, 52826.046 24/08/18,10:21:46,06,08,1, 11.9,1,1, 18.221, 10578.756, 413.797, 52825.998 24/08/18,10:21:46,07,08,1, 11.9,1,1, 18.221, 10578.765, 413.770, 52826.122 24/08/18,10:21:46,08,08,1, 11.9,1,1, 18.221, 10578.761, 413.725, 52826.073 24/08/18,10:21:46,09,08,1, 11.9,1,1, 18.221, 10578.746, 413.735, 52826.026 24/08/18,10:21:46,10,08,1, 11.9,1,1, 18.221, 10578.749, 413.723, 52826.065 24/08/18,10:21:46,11,08,1, 11.9,1,1, 18.221, 10578.756, 413.713, 52826.081 24/08/18,10:21:46,12,08,1, 11.9,1,1, 18.221, 10578.736, 413.683, 52826.103 24/08/18,10:21:46,13,08,1, 11.9,1,1, 18.221, 10578.751, 413.672, 52826.110 24/08/18,10:21:46,14,08,1, 11.9,1,1, 18.221, 10578.746, 413.670, 52826.086 24/08/18,10:21:46,15,08,1, 11.9,1,1, 18.221, 10578.753, 413.664, 52826.017 24/08/18,10:21:46,16,08,1, 11.9,1,1, 18.221, 10578.735, 413.646, 52826.094 24/08/18,10:21:46,17,08,1, 11.9,1,1, 18.221, 10578.723, 413.625, 52825.998 24/08/18,10:21:46,18,08,1, 11.9,1,1, 18.221, 10578.753, 413.603, 52826.020 24/08/18,10:21:46,19,08,1, 11.9,1,1, 18.221, 10578.727, 413.596, 52826.078 24/08/18,10:21:47,00,09,1, 11.9,1,1, 18.224, 10578.722, 413.596, 52826.078 24/08/18,10:21:47,01,09,1, 11.9,1,1, 18.224, 10578.701, 413.587, 52826.041 24/08/18,10:21:47,02,09,1, 11.9,1,1, 18.224, 10578.695, 413.555, 52826.045 24/08/18,10:21:47,03,09,1, 11.9,1,1, 18.224, 10578.714, 413.514, 52825.932 24/08/18,10:21:47,04,09,1, 11.9,1,1, 18.224, 10578.708, 413.531, 52826.005 24/08/18,10:21:47,05,09,1, 11.9,1,1, 18.224, 10578.696, 413.535, 52825.974 24/08/18,10:21:47,06,09,1, 11.9,1,1, 18.224, 10578.674, 413.515, 52825.987 24/08/18,10:21:47,07,09,1, 11.9,1,1, 18.224, 10578.684, 413.489, 52825.994 24/08/18,10:21:47,08,09,1, 11.9,1,1, 18.224, 10578.671, 413.476, 52825.995 24/08/18,10:21:47,09,09,1, 11.9,1,1, 18.224, 10578.668, 413.488, 52825.958 24/08/18,10:21:47,10,09,1, 11.9,1,1, 18.224, 10578.682, 413.446, 52826.027 24/08/18,10:21:47,11,09,1, 11.9,1,1, 18.224, 10578.652, 413.440, 52826.021 24/08/18,10:21:47,12,09,1, 11.9,1,1, 18.224, 10578.631, 413.425, 52826.000 24/08/18,10:21:47,13,09,1, 11.9,1,1, 18.224, 10578.639, 413.440, 52825.949 24/08/18,10:21:47,14,09,1, 11.9,1,1, 18.224, 10578.644, 413.409, 52826.023 24/08/18,10:21:47,15,09,1, 11.9,1,1, 18.224, 10578.634, 413.396, 52825.951 24/08/18,10:21:47,16,09,1, 11.9,1,1, 18.224, 10578.603, 413.396, 52825.951 24/08/18,10:21:47,17,09,1, 11.9,1,1, 18.224, 10578.596, 413.395, 52825.939 24/08/18,10:21:47,18,09,1, 11.9,1,1, 18.224, 10578.575, 413.381, 52825.969 24/08/18,10:21:47,19,09,1, 11.9,1,1, 18.224, 10578.591, 413.371, 52825.934 24/08/18,10:21:48,00,09,1, 11.9,1,1, 18.227, 10578.588, 413.371, 52825.934 24/08/18,10:21:48,01,09,1, 11.9,1,1, 18.227, 10578.565, 413.333, 52825.982 24/08/18,10:21:48,02,09,1, 11.9,1,1, 18.227, 10578.584, 413.342, 52825.973 24/08/18,10:21:48,03,09,1, 11.9,1,1, 18.227, 10578.608, 413.342, 52825.972 24/08/18,10:21:48,04,09,1, 11.9,1,1, 18.227, 10578.564, 413.326, 52825.929 24/08/18,10:21:48,05,09,1, 11.9,1,1, 18.227, 10578.597, 413.322, 52825.926 24/08/18,10:21:48,06,09,1, 11.9,1,1, 18.227, 10578.547, 413.330, 52825.985 24/08/18,10:21:48,07,09,1, 11.9,1,1, 18.227, 10578.536, 413.300, 52825.978 24/08/18,10:21:48,08,09,1, 11.9,1,1, 18.227, 10578.533, 413.303, 52825.999 24/08/18,10:21:48,09,09,1, 11.9,1,1, 18.227, 10578.506, 413.293, 52825.958 24/08/18,10:21:48,10,09,1, 11.9,1,1, 18.227, 10578.511, 413.267, 52825.978 24/08/18,10:21:48,11,09,1, 11.9,1,1, 18.227, 10578.509, 413.245, 52825.952 24/08/18,10:21:48,12,09,1, 11.9,1,1, 18.227, 10578.504, 413.257, 52825.909 24/08/18,10:21:48,13,09,1, 11.9,1,1, 18.227, 10578.486, 413.251, 52825.987 24/08/18,10:21:48,14,09,1, 11.9,1,1, 18.227, 10578.487, 413.246, 52825.969 24/08/18,10:21:48,15,09,1, 11.9,1,1, 18.227, 10578.484, 413.226, 52826.026 24/08/18,10:21:48,16,09,1, 11.9,1,1, 18.227, 10578.468, 413.232, 52825.971 24/08/18,10:21:48,17,09,1, 11.9,1,1, 18.227, 10578.459, 413.229, 52825.946 24/08/18,10:21:48,18,09,1, 11.9,1,1, 18.227, 10578.465, 413.213, 52825.989 24/08/18,10:21:48,19,09,1, 11.9,1,1, 18.227, 10578.452, 413.206, 52825.909 24/08/18,10:21:49,00,09,1, 11.9,1,1, 18.220, 10578.446, 413.206, 52825.909 24/08/18,10:21:49,01,09,1, 11.9,1,1, 18.220, 10578.443, 413.176, 52825.988 24/08/18,10:21:49,02,09,1, 11.9,1,1, 18.220, 10578.424, 413.201, 52825.935 24/08/18,10:21:49,03,09,1, 11.9,1,1, 18.220, 10578.407, 413.171, 52826.006 24/08/18,10:21:49,04,09,1, 11.9,1,1, 18.220, 10578.404, 413.190, 52826.011 24/08/18,10:21:49,05,09,1, 11.9,1,1, 18.220, 10578.394, 413.166, 52825.936 24/08/18,10:21:49,06,09,1, 11.9,1,1, 18.220, 10578.408, 413.155, 52825.983 24/08/18,10:21:49,07,09,1, 11.9,1,1, 18.220, 10578.379, 413.163, 52825.967 24/08/18,10:21:49,08,09,1, 11.9,1,1, 18.220, 10578.378, 413.146, 52825.924 24/08/18,10:21:49,09,09,1, 11.9,1,1, 18.220, 10578.370, 413.132, 52825.945 24/08/18,10:21:49,10,09,1, 11.9,1,1, 18.220, 10578.351, 413.130, 52825.907 24/08/18,10:21:49,11,09,1, 11.9,1,1, 18.220, 10578.380, 413.100, 52825.949 24/08/18,10:21:49,12,09,1, 11.9,1,1, 18.220, 10578.342, 413.133, 52825.981 24/08/18,10:21:49,13,09,1, 11.9,1,1, 18.220, 10578.320, 413.116, 52825.991 24/08/18,10:21:49,14,09,1, 11.9,1,1, 18.220, 10578.327, 413.101, 52825.919 24/08/18,10:21:49,15,09,1, 11.9,1,1, 18.220, 10578.322, 413.114, 52825.944 24/08/18,10:21:49,16,09,1, 11.9,1,1, 18.220, 10578.276, 413.109, 52825.911 24/08/18,10:21:49,17,09,1, 11.9,1,1, 18.220, 10578.273, 413.099, 52825.983 24/08/18,10:21:49,18,09,1, 11.9,1,1, 18.220, 10578.278, 413.083, 52825.945 24/08/18,10:21:49,19,09,1, 11.9,1,1, 18.220, 10578.297, 413.106, 52825.945 24/08/18,10:21:50,00,09,1, 12.0,1,1, 18.223, 10578.296, 413.106, 52825.945 24/08/18,10:21:50,01,09,1, 12.0,1,1, 18.223, 10578.246, 413.059, 52825.977 24/08/18,10:21:50,02,09,1, 12.0,1,1, 18.223, 10578.253, 413.055, 52825.909 24/08/18,10:21:50,03,09,1, 12.0,1,1, 18.223, 10578.249, 413.046, 52825.916 24/08/18,10:21:50,04,09,1, 12.0,1,1, 18.223, 10578.235, 413.054, 52825.931 24/08/18,10:21:50,05,09,1, 12.0,1,1, 18.223, 10578.256, 413.048, 52825.943 24/08/18,10:21:50,06,09,1, 12.0,1,1, 18.223, 10578.237, 413.037, 52825.955 24/08/18,10:21:50,07,09,1, 12.0,1,1, 18.223, 10578.227, 413.034, 52825.980 24/08/18,10:21:50,08,09,1, 12.0,1,1, 18.223, 10578.215, 413.032, 52825.927 24/08/18,10:21:50,09,09,1, 12.0,1,1, 18.223, 10578.204, 413.039, 52825.928 24/08/18,10:21:50,10,09,1, 12.0,1,1, 18.223, 10578.198, 413.040, 52825.876 24/08/18,10:21:50,11,09,1, 12.0,1,1, 18.223, 10578.190, 413.023, 52826.017 24/08/18,10:21:50,12,09,1, 12.0,1,1, 18.223, 10578.171, 413.014, 52825.981 24/08/18,10:21:50,13,09,1, 12.0,1,1, 18.223, 10578.185, 413.012, 52825.988 24/08/18,10:21:50,14,09,1, 12.0,1,1, 18.223, 10578.166, 413.022, 52825.989 24/08/18,10:21:50,15,09,1, 12.0,1,1, 18.223, 10578.157, 412.989, 52825.956 24/08/18,10:21:50,16,09,1, 12.0,1,1, 18.223, 10578.090, 412.995, 52825.988 24/08/18,10:21:50,17,09,1, 12.0,1,1, 18.223, 10578.161, 412.999, 52825.978 24/08/18,10:21:50,18,09,1, 12.0,1,1, 18.223, 10578.125, 413.016, 52826.001 24/08/18,10:21:50,19,09,1, 12.0,1,1, 18.223, 10578.093, 413.002, 52825.930 24/08/18,10:21:51,00,08,1, 11.9,1,1, 18.227, 10578.088, 413.002, 52825.930 24/08/18,10:21:51,01,08,1, 11.9,1,1, 18.227, 10578.110, 412.975, 52825.939 24/08/18,10:21:51,02,08,1, 11.9,1,1, 18.227, 10578.092, 412.974, 52826.001 24/08/18,10:21:51,03,08,1, 11.9,1,1, 18.227, 10578.095, 412.966, 52825.942 24/08/18,10:21:51,04,08,1, 11.9,1,1, 18.227, 10578.077, 412.976, 52825.999 24/08/18,10:21:51,05,08,1, 11.9,1,1, 18.227, 10578.070, 412.953, 52825.953 24/08/18,10:21:51,06,08,1, 11.9,1,1, 18.227, 10578.046, 412.984, 52825.917 24/08/18,10:21:51,07,08,1, 11.9,1,1, 18.227, 10578.054, 412.960, 52826.022 24/08/18,10:21:51,08,08,1, 11.9,1,1, 18.227, 10578.044, 412.950, 52825.950 24/08/18,10:21:51,09,08,1, 11.9,1,1, 18.227, 10578.043, 412.969, 52825.929 24/08/18,10:21:51,10,08,1, 11.9,1,1, 18.227, 10578.024, 412.957, 52825.960 24/08/18,10:21:51,11,08,1, 11.9,1,1, 18.227, 10578.012, 412.949, 52825.947 24/08/18,10:21:51,12,08,1, 11.9,1,1, 18.227, 10578.005, 412.959, 52825.969 24/08/18,10:21:51,13,08,1, 11.9,1,1, 18.227, 10577.985, 412.971, 52825.933 24/08/18,10:21:51,14,08,1, 11.9,1,1, 18.227, 10577.964, 412.960, 52825.938 24/08/18,10:21:51,15,08,1, 11.9,1,1, 18.227, 10578.015, 412.957, 52826.023 24/08/18,10:21:51,16,08,1, 11.9,1,1, 18.227, 10577.978, 412.957, 52826.021 24/08/18,10:21:51,17,08,1, 11.9,1,1, 18.227, 10577.958, 412.944, 52825.970 24/08/18,10:21:51,18,08,1, 11.9,1,1, 18.227, 10577.937, 412.959, 52825.979 24/08/18,10:21:51,19,08,1, 11.9,1,1, 18.227, 10577.932, 412.920, 52825.973 24/08/18,10:21:52,00,08,1, 11.9,1,1, 18.227, 10577.929, 412.920, 52825.973 24/08/18,10:21:52,01,08,1, 11.9,1,1, 18.227, 10577.899, 412.938, 52826.004 24/08/18,10:21:52,02,08,1, 11.9,1,1, 18.227, 10577.902, 412.924, 52825.971 24/08/18,10:21:52,03,08,1, 11.9,1,1, 18.227, 10577.884, 412.924, 52826.001 24/08/18,10:21:52,04,08,1, 11.9,1,1, 18.227, 10577.889, 412.910, 52826.030 24/08/18,10:21:52,05,08,1, 11.9,1,1, 18.227, 10577.898, 412.902, 52825.934 24/08/18,10:21:52,06,08,1, 11.9,1,1, 18.227, 10577.882, 412.935, 52825.985 24/08/18,10:21:52,07,08,1, 11.9,1,1, 18.227, 10577.858, 412.916, 52825.973 24/08/18,10:21:52,08,08,1, 11.9,1,1, 18.227, 10577.875, 412.909, 52826.007 24/08/18,10:21:52,09,08,1, 11.9,1,1, 18.227, 10577.845, 412.895, 52825.960 24/08/18,10:21:52,10,08,1, 11.9,1,1, 18.227, 10577.823, 412.900, 52825.951 24/08/18,10:21:52,11,08,1, 11.9,1,1, 18.227, 10577.813, 412.894, 52825.988 24/08/18,10:21:52,12,08,1, 11.9,1,1, 18.227, 10577.794, 412.919, 52826.048 24/08/18,10:21:52,13,08,1, 11.9,1,1, 18.227, 10577.775, 412.887, 52825.971 24/08/18,10:21:52,14,08,1, 11.9,1,1, 18.227, 10577.763, 412.894, 52825.973 24/08/18,10:21:52,15,08,1, 11.9,1,1, 18.227, 10577.774, 412.900, 52825.964 24/08/18,10:21:52,16,08,1, 11.9,1,1, 18.227, 10577.755, 412.908, 52826.052 24/08/18,10:21:52,17,08,1, 11.9,1,1, 18.227, 10577.759, 412.904, 52825.981 24/08/18,10:21:52,18,08,1, 11.9,1,1, 18.227, 10577.734, 412.906, 52826.055 24/08/18,10:21:52,19,08,1, 11.9,1,1, 18.227, 10577.698, 412.885, 52826.051 24/08/18,10:21:53,00,08,1, 11.9,1,1, 18.225, 10577.695, 412.885, 52826.051 24/08/18,10:21:53,01,08,1, 11.9,1,1, 18.225, 10577.711, 412.896, 52826.044 24/08/18,10:21:53,02,08,1, 11.9,1,1, 18.225, 10577.647, 412.887, 52826.016 24/08/18,10:21:53,03,08,1, 11.9,1,1, 18.225, 10577.649, 412.892, 52826.072 24/08/18,10:21:53,04,08,1, 11.9,1,1, 18.225, 10577.650, 412.879, 52825.975 24/08/18,10:21:53,05,08,1, 11.9,1,1, 18.225, 10577.629, 412.888, 52826.049 24/08/18,10:21:53,06,08,1, 11.9,1,1, 18.225, 10577.638, 412.899, 52826.052 24/08/18,10:21:53,07,08,1, 11.9,1,1, 18.225, 10577.625, 412.888, 52826.059 24/08/18,10:21:53,08,08,1, 11.9,1,1, 18.225, 10577.621, 412.898, 52826.107 24/08/18,10:21:53,09,08,1, 11.9,1,1, 18.225, 10577.589, 412.889, 52826.024 24/08/18,10:21:53,10,08,1, 11.9,1,1, 18.225, 10577.608, 412.889, 52826.029 24/08/18,10:21:53,11,08,1, 11.9,1,1, 18.225, 10577.598, 412.881, 52826.044 24/08/18,10:21:53,12,08,1, 11.9,1,1, 18.225, 10577.584, 412.866, 52826.010 24/08/18,10:21:53,13,08,1, 11.9,1,1, 18.225, 10577.578, 412.891, 52825.980 24/08/18,10:21:53,14,08,1, 11.9,1,1, 18.225, 10577.537, 412.894, 52826.064 24/08/18,10:21:53,15,08,1, 11.9,1,1, 18.225, 10577.539, 412.896, 52826.096 24/08/18,10:21:53,16,08,1, 11.9,1,1, 18.225, 10577.547, 412.878, 52825.979 24/08/18,10:21:53,17,08,1, 11.9,1,1, 18.225, 10577.547, 412.886, 52826.015 24/08/18,10:21:53,18,08,1, 11.9,1,1, 18.225, 10577.484, 412.879, 52826.011 24/08/18,10:21:53,19,08,1, 11.9,1,1, 18.225, 10577.511, 412.884, 52826.029 24/08/18,10:21:54,00,08,1, 11.9,1,1, 18.228, 10577.503, 412.884, 52826.029 24/08/18,10:21:54,01,08,1, 11.9,1,1, 18.228, 10577.480, 412.849, 52826.068 24/08/18,10:21:54,02,08,1, 11.9,1,1, 18.228, 10577.471, 412.881, 52826.036 24/08/18,10:21:54,03,08,1, 11.9,1,1, 18.228, 10577.453, 412.889, 52826.098 24/08/18,10:21:54,04,08,1, 11.9,1,1, 18.228, 10577.440, 412.855, 52826.097 24/08/18,10:21:54,05,08,1, 11.9,1,1, 18.228, 10577.440, 412.872, 52826.107 24/08/18,10:21:54,06,08,1, 11.9,1,1, 18.228, 10577.446, 412.843, 52826.101 24/08/18,10:21:54,07,08,1, 11.9,1,1, 18.228, 10577.399, 412.836, 52826.116 24/08/18,10:21:54,08,08,1, 11.9,1,1, 18.228, 10577.374, 412.851, 52826.048 24/08/18,10:21:54,09,08,1, 11.9,1,1, 18.228, 10577.392, 412.823, 52826.087 24/08/18,10:21:54,10,08,1, 11.9,1,1, 18.228, 10577.385, 412.862, 52826.103 24/08/18,10:21:54,11,08,1, 11.9,1,1, 18.228, 10577.359, 412.850, 52826.079 24/08/18,10:21:54,12,08,1, 11.9,1,1, 18.228, 10577.350, 412.841, 52826.012 24/08/18,10:21:54,13,08,1, 11.9,1,1, 18.228, 10577.338, 412.835, 52826.123 24/08/18,10:21:54,14,08,1, 11.9,1,1, 18.228, 10577.332, 412.813, 52826.056 24/08/18,10:21:54,15,08,1, 11.9,1,1, 18.228, 10577.322, 412.804, 52826.042 24/08/18,10:21:54,16,08,1, 11.9,1,1, 18.228, 10577.304, 412.793, 52826.050 24/08/18,10:21:54,17,08,1, 11.9,1,1, 18.228, 10577.314, 412.822, 52826.156 24/08/18,10:21:54,18,08,1, 11.9,1,1, 18.228, 10577.293, 412.811, 52826.128 24/08/18,10:21:54,19,08,1, 11.9,1,1, 18.228, 10577.282, 412.784, 52826.180 24/08/18,10:21:55,00,09,1, 11.9,1,1, 18.225, 10577.278, 412.784, 52826.180 24/08/18,10:21:55,01,09,1, 11.9,1,1, 18.225, 10577.266, 412.779, 52826.137 24/08/18,10:21:55,02,09,1, 11.9,1,1, 18.225, 10577.239, 412.774, 52826.045 24/08/18,10:21:55,03,09,1, 11.9,1,1, 18.225, 10577.246, 412.783, 52826.129 24/08/18,10:21:55,04,09,1, 11.9,1,1, 18.225, 10577.209, 412.769, 52826.090 24/08/18,10:21:55,05,09,1, 11.9,1,1, 18.225, 10577.225, 412.758, 52826.085 24/08/18,10:21:55,06,09,1, 11.9,1,1, 18.225, 10577.214, 412.769, 52826.096 24/08/18,10:21:55,07,09,1, 11.9,1,1, 18.225, 10577.175, 412.719, 52826.047 24/08/18,10:21:55,08,09,1, 11.9,1,1, 18.225, 10577.165, 412.719, 52826.030 24/08/18,10:21:55,09,09,1, 11.9,1,1, 18.225, 10577.167, 412.708, 52826.116 24/08/18,10:21:55,10,09,1, 11.9,1,1, 18.225, 10577.159, 412.717, 52826.080 24/08/18,10:21:55,11,09,1, 11.9,1,1, 18.225, 10577.154, 412.703, 52826.129 24/08/18,10:21:55,12,09,1, 11.9,1,1, 18.225, 10577.153, 412.707, 52826.028 24/08/18,10:21:55,13,09,1, 11.9,1,1, 18.225, 10577.127, 412.687, 52826.163 24/08/18,10:21:55,14,09,1, 11.9,1,1, 18.225, 10577.107, 412.700, 52826.035 24/08/18,10:21:55,15,09,1, 11.9,1,1, 18.225, 10577.097, 412.715, 52826.167 24/08/18,10:21:55,16,09,1, 11.9,1,1, 18.225, 10577.121, 412.713, 52826.133 24/08/18,10:21:55,17,09,1, 11.9,1,1, 18.225, 10577.068, 412.703, 52826.087 24/08/18,10:21:55,18,09,1, 11.9,1,1, 18.225, 10577.076, 412.672, 52826.048 24/08/18,10:21:55,19,09,1, 11.9,1,1, 18.225, 10577.040, 412.665, 52826.128 24/08/18,10:21:56,00,08,1, 11.9,1,1, 18.224, 10577.036, 412.665, 52826.128 24/08/18,10:21:56,01,08,1, 11.9,1,1, 18.224, 10577.061, 412.663, 52826.100 24/08/18,10:21:56,02,08,1, 11.9,1,1, 18.224, 10577.034, 412.645, 52826.112 24/08/18,10:21:56,03,08,1, 11.9,1,1, 18.224, 10577.033, 412.659, 52826.085 24/08/18,10:21:56,04,08,1, 11.9,1,1, 18.224, 10577.000, 412.613, 52826.108 24/08/18,10:21:56,05,08,1, 11.9,1,1, 18.224, 10577.005, 412.610, 52826.137 24/08/18,10:21:56,06,08,1, 11.9,1,1, 18.224, 10577.008, 412.607, 52826.057 24/08/18,10:21:56,07,08,1, 11.9,1,1, 18.224, 10576.957, 412.620, 52826.135 24/08/18,10:21:56,08,08,1, 11.9,1,1, 18.224, 10576.972, 412.588, 52826.066 24/08/18,10:21:56,09,08,1, 11.9,1,1, 18.224, 10576.976, 412.585, 52826.048 24/08/18,10:21:56,10,08,1, 11.9,1,1, 18.224, 10576.935, 412.594, 52826.128 24/08/18,10:21:56,11,08,1, 11.9,1,1, 18.224, 10576.917, 412.566, 52826.109 24/08/18,10:21:56,12,08,1, 11.9,1,1, 18.224, 10576.895, 412.559, 52826.100 24/08/18,10:21:56,13,08,1, 11.9,1,1, 18.224, 10576.914, 412.557, 52826.111 24/08/18,10:21:56,14,08,1, 11.9,1,1, 18.224, 10576.903, 412.552, 52826.154 24/08/18,10:21:56,15,08,1, 11.9,1,1, 18.224, 10576.889, 412.532, 52826.040 24/08/18,10:21:56,16,08,1, 11.9,1,1, 18.224, 10576.883, 412.499, 52826.049 24/08/18,10:21:56,17,08,1, 11.9,1,1, 18.224, 10576.879, 412.494, 52826.070 24/08/18,10:21:56,18,08,1, 11.9,1,1, 18.224, 10576.855, 412.480, 52826.053 24/08/18,10:21:56,19,08,1, 11.9,1,1, 18.224, 10576.845, 412.488, 52826.002 24/08/18,10:21:57,00,09,1, 11.9,1,1, 18.226, 10576.844, 412.488, 52826.002 24/08/18,10:21:57,01,09,1, 11.9,1,1, 18.226, 10576.837, 412.487, 52826.023 24/08/18,10:21:57,02,09,1, 11.9,1,1, 18.226, 10576.824, 412.495, 52826.133 24/08/18,10:21:57,03,09,1, 11.9,1,1, 18.226, 10576.821, 412.496, 52826.186 24/08/18,10:21:57,04,09,1, 11.9,1,1, 18.226, 10576.812, 412.476, 52826.160 24/08/18,10:21:57,05,09,1, 11.9,1,1, 18.226, 10576.800, 412.440, 52826.073 24/08/18,10:21:57,06,09,1, 11.9,1,1, 18.226, 10576.797, 412.462, 52826.170 24/08/18,10:21:57,07,09,1, 11.9,1,1, 18.226, 10576.776, 412.431, 52826.123 24/08/18,10:21:57,08,09,1, 11.9,1,1, 18.226, 10576.767, 412.439, 52826.124 24/08/18,10:21:57,09,09,1, 11.9,1,1, 18.226, 10576.794, 412.421, 52826.165 24/08/18,10:21:57,10,09,1, 11.9,1,1, 18.226, 10576.753, 412.425, 52826.152 24/08/18,10:21:57,11,09,1, 11.9,1,1, 18.226, 10576.738, 412.418, 52826.125 24/08/18,10:21:57,12,09,1, 11.9,1,1, 18.226, 10576.745, 412.397, 52826.221 24/08/18,10:21:57,13,09,1, 11.9,1,1, 18.226, 10576.737, 412.411, 52826.199 24/08/18,10:21:57,14,09,1, 11.9,1,1, 18.226, 10576.717, 412.375, 52826.152 24/08/18,10:21:57,15,09,1, 11.9,1,1, 18.226, 10576.720, 412.386, 52826.161 24/08/18,10:21:57,16,09,1, 11.9,1,1, 18.226, 10576.712, 412.390, 52826.166 24/08/18,10:21:57,17,09,1, 11.9,1,1, 18.226, 10576.698, 412.373, 52826.159 24/08/18,10:21:57,18,09,1, 11.9,1,1, 18.226, 10576.697, 412.365, 52826.119 24/08/18,10:21:57,19,09,1, 11.9,1,1, 18.226, 10576.698, 412.344, 52826.107 24/08/18,10:21:58,00,09,1, 11.9,1,1, 18.225, 10576.694, 412.344, 52826.107 24/08/18,10:21:58,01,09,1, 11.9,1,1, 18.225, 10576.683, 412.348, 52826.184 24/08/18,10:21:58,02,09,1, 11.9,1,1, 18.225, 10576.649, 412.345, 52826.129 24/08/18,10:21:58,03,09,1, 11.9,1,1, 18.225, 10576.635, 412.314, 52826.103 24/08/18,10:21:58,04,09,1, 11.9,1,1, 18.225, 10576.645, 412.321, 52826.140 24/08/18,10:21:58,05,09,1, 11.9,1,1, 18.225, 10576.599, 412.309, 52826.110 24/08/18,10:21:58,06,09,1, 11.9,1,1, 18.225, 10576.614, 412.312, 52826.118 24/08/18,10:21:58,07,09,1, 11.9,1,1, 18.225, 10576.607, 412.288, 52826.186 24/08/18,10:21:58,08,09,1, 11.9,1,1, 18.225, 10576.607, 412.279, 52826.096 24/08/18,10:21:58,09,09,1, 11.9,1,1, 18.225, 10576.591, 412.269, 52826.109 24/08/18,10:21:58,10,09,1, 11.9,1,1, 18.225, 10576.588, 412.287, 52826.163 24/08/18,10:21:58,11,09,1, 11.9,1,1, 18.225, 10576.578, 412.273, 52826.165 24/08/18,10:21:58,12,09,1, 11.9,1,1, 18.225, 10576.570, 412.278, 52826.219 24/08/18,10:21:58,13,09,1, 11.9,1,1, 18.225, 10576.564, 412.253, 52826.161 24/08/18,10:21:58,14,09,1, 11.9,1,1, 18.225, 10576.558, 412.271, 52826.182 24/08/18,10:21:58,15,09,1, 11.9,1,1, 18.225, 10576.542, 412.238, 52826.116 24/08/18,10:21:58,16,09,1, 11.9,1,1, 18.225, 10576.548, 412.246, 52826.148 24/08/18,10:21:58,17,09,1, 11.9,1,1, 18.225, 10576.532, 412.213, 52826.131 24/08/18,10:21:58,18,09,1, 11.9,1,1, 18.225, 10576.521, 412.230, 52826.186 24/08/18,10:21:58,19,09,1, 11.9,1,1, 18.225, 10576.510, 412.218, 52826.180 24/08/18,10:21:59,00,09,1, 11.9,1,1, 18.224, 10576.510, 412.218, 52826.180 24/08/18,10:21:59,01,09,1, 11.9,1,1, 18.224, 10576.496, 412.186, 52826.163 24/08/18,10:21:59,02,09,1, 11.9,1,1, 18.224, 10576.490, 412.219, 52826.200 24/08/18,10:21:59,03,09,1, 11.9,1,1, 18.224, 10576.488, 412.221, 52826.164 24/08/18,10:21:59,04,09,1, 11.9,1,1, 18.224, 10576.480, 412.178, 52826.116 24/08/18,10:21:59,05,09,1, 11.9,1,1, 18.224, 10576.448, 412.199, 52826.150 24/08/18,10:21:59,06,09,1, 11.9,1,1, 18.224, 10576.448, 412.181, 52826.188 24/08/18,10:21:59,07,09,1, 11.9,1,1, 18.224, 10576.456, 412.163, 52826.190 24/08/18,10:21:59,08,09,1, 11.9,1,1, 18.224, 10576.426, 412.147, 52826.146 24/08/18,10:21:59,09,09,1, 11.9,1,1, 18.224, 10576.454, 412.160, 52826.154 24/08/18,10:21:59,10,09,1, 11.9,1,1, 18.224, 10576.424, 412.132, 52826.103 24/08/18,10:21:59,11,09,1, 11.9,1,1, 18.224, 10576.423, 412.120, 52826.145 24/08/18,10:21:59,12,09,1, 11.9,1,1, 18.224, 10576.409, 412.127, 52826.163 24/08/18,10:21:59,13,09,1, 11.9,1,1, 18.224, 10576.398, 412.137, 52826.184 24/08/18,10:21:59,14,09,1, 11.9,1,1, 18.224, 10576.407, 412.143, 52826.226 24/08/18,10:21:59,15,09,1, 11.9,1,1, 18.224, 10576.393, 412.088, 52826.183 24/08/18,10:21:59,16,09,1, 11.9,1,1, 18.224, 10576.397, 412.111, 52826.172 24/08/18,10:21:59,17,09,1, 11.9,1,1, 18.224, 10576.388, 412.105, 52826.155 24/08/18,10:21:59,18,09,1, 11.9,1,1, 18.224, 10576.370, 412.107, 52826.147 24/08/18,10:21:59,19,09,1, 11.9,1,1, 18.224, 10576.361, 412.107, 52826.211 24/08/18,10:22:00,00,09,1, 12.0,1,1, 18.226, 10576.360, 412.107, 52826.211 24/08/18,10:22:00,01,09,1, 12.0,1,1, 18.226, 10576.367, 412.112, 52826.177 24/08/18,10:22:00,02,09,1, 12.0,1,1, 18.226, 10576.333, 412.081, 52826.126 24/08/18,10:22:00,03,09,1, 12.0,1,1, 18.226, 10576.323, 412.093, 52826.078 24/08/18,10:22:00,04,09,1, 12.0,1,1, 18.226, 10576.313, 412.069, 52826.166 24/08/18,10:22:00,05,09,1, 12.0,1,1, 18.226, 10576.301, 412.061, 52826.111 24/08/18,10:22:00,06,09,1, 12.0,1,1, 18.226, 10576.293, 412.051, 52826.142 24/08/18,10:22:00,07,09,1, 12.0,1,1, 18.226, 10576.290, 412.054, 52826.152 24/08/18,10:22:00,08,09,1, 12.0,1,1, 18.226, 10576.289, 412.039, 52826.064 24/08/18,10:22:00,09,09,1, 12.0,1,1, 18.226, 10576.268, 412.048, 52826.123 24/08/18,10:22:00,10,09,1, 12.0,1,1, 18.226, 10576.254, 412.048, 52826.141 24/08/18,10:22:00,11,09,1, 12.0,1,1, 18.226, 10576.253, 412.028, 52826.093 24/08/18,10:22:00,12,09,1, 12.0,1,1, 18.226, 10576.247, 412.029, 52826.148 24/08/18,10:22:00,13,09,1, 12.0,1,1, 18.226, 10576.261, 412.032, 52826.102 24/08/18,10:22:00,14,09,1, 12.0,1,1, 18.226, 10576.227, 412.020, 52826.068 24/08/18,10:22:00,15,09,1, 12.0,1,1, 18.226, 10576.218, 412.030, 52826.094 24/08/18,10:22:00,16,09,1, 12.0,1,1, 18.226, 10576.208, 412.006, 52826.059 24/08/18,10:22:00,17,09,1, 12.0,1,1, 18.226, 10576.237, 412.019, 52826.169 24/08/18,10:22:00,18,09,1, 12.0,1,1, 18.226, 10576.211, 412.011, 52826.135 24/08/18,10:22:00,19,09,1, 12.0,1,1, 18.226, 10576.172, 411.993, 52826.062 24/08/18,10:22:01,00,09,1, 12.0,1,1, 18.227, 10576.168, 411.993, 52826.062 24/08/18,10:22:01,01,09,1, 12.0,1,1, 18.227, 10576.191, 411.969, 52826.074 24/08/18,10:22:01,02,09,1, 12.0,1,1, 18.227, 10576.161, 411.975, 52826.142 24/08/18,10:22:01,03,09,1, 12.0,1,1, 18.227, 10576.162, 411.958, 52826.054 24/08/18,10:22:01,04,09,1, 12.0,1,1, 18.227, 10576.163, 411.954, 52826.084 24/08/18,10:22:01,05,09,1, 12.0,1,1, 18.227, 10576.134, 411.928, 52826.061 24/08/18,10:22:01,06,09,1, 12.0,1,1, 18.227, 10576.127, 411.932, 52826.134 24/08/18,10:22:01,07,09,1, 12.0,1,1, 18.227, 10576.105, 411.910, 52826.116 24/08/18,10:22:01,08,09,1, 12.0,1,1, 18.227, 10576.084, 411.919, 52826.086 24/08/18,10:22:01,09,09,1, 12.0,1,1, 18.227, 10576.112, 411.922, 52826.148 24/08/18,10:22:01,10,09,1, 12.0,1,1, 18.227, 10576.082, 411.899, 52826.068 24/08/18,10:22:01,11,09,1, 12.0,1,1, 18.227, 10576.057, 411.898, 52826.105 24/08/18,10:22:01,12,09,1, 12.0,1,1, 18.227, 10576.048, 411.893, 52826.186 24/08/18,10:22:01,13,09,1, 12.0,1,1, 18.227, 10576.059, 411.893, 52826.122 24/08/18,10:22:01,14,09,1, 12.0,1,1, 18.227, 10576.039, 411.860, 52826.077 24/08/18,10:22:01,15,09,1, 12.0,1,1, 18.227, 10576.017, 411.856, 52826.134 24/08/18,10:22:01,16,09,1, 12.0,1,1, 18.227, 10576.008, 411.862, 52826.079 24/08/18,10:22:01,17,09,1, 12.0,1,1, 18.227, 10576.014, 411.828, 52826.114 24/08/18,10:22:01,18,09,1, 12.0,1,1, 18.227, 10575.986, 411.839, 52826.113 24/08/18,10:22:01,19,09,1, 12.0,1,1, 18.227, 10575.976, 411.818, 52826.104 24/08/18,10:22:02,00,09,1, 11.9,1,1, 18.226, 10575.968, 411.818, 52826.104 24/08/18,10:22:02,01,09,1, 11.9,1,1, 18.226, 10575.957, 411.786, 52826.145 24/08/18,10:22:02,02,09,1, 11.9,1,1, 18.226, 10575.944, 411.794, 52826.073 24/08/18,10:22:02,03,09,1, 11.9,1,1, 18.226, 10575.905, 411.766, 52826.167 24/08/18,10:22:02,04,09,1, 11.9,1,1, 18.226, 10575.919, 411.776, 52826.104 24/08/18,10:22:02,05,09,1, 11.9,1,1, 18.226, 10575.926, 411.778, 52826.117 24/08/18,10:22:02,06,09,1, 11.9,1,1, 18.226, 10575.906, 411.755, 52826.102 24/08/18,10:22:02,07,09,1, 11.9,1,1, 18.226, 10575.889, 411.758, 52826.082 24/08/18,10:22:02,08,09,1, 11.9,1,1, 18.226, 10575.876, 411.733, 52826.109 24/08/18,10:22:02,09,09,1, 11.9,1,1, 18.226, 10575.878, 411.737, 52826.155 24/08/18,10:22:02,10,09,1, 11.9,1,1, 18.226, 10575.847, 411.720, 52826.065 24/08/18,10:22:02,11,09,1, 11.9,1,1, 18.226, 10575.835, 411.697, 52826.127 24/08/18,10:22:02,12,09,1, 11.9,1,1, 18.226, 10575.821, 411.682, 52826.164 24/08/18,10:22:02,13,09,1, 11.9,1,1, 18.226, 10575.832, 411.669, 52826.103 24/08/18,10:22:02,14,09,1, 11.9,1,1, 18.226, 10575.799, 411.687, 52826.165 24/08/18,10:22:02,15,09,1, 11.9,1,1, 18.226, 10575.799, 411.679, 52826.154 24/08/18,10:22:02,16,09,1, 11.9,1,1, 18.226, 10575.758, 411.656, 52826.156 24/08/18,10:22:02,17,09,1, 11.9,1,1, 18.226, 10575.749, 411.611, 52826.106 24/08/18,10:22:02,18,09,1, 11.9,1,1, 18.226, 10575.762, 411.605, 52826.083 24/08/18,10:22:02,19,09,1, 11.9,1,1, 18.226, 10575.714, 411.605, 52826.123 24/08/18,10:22:03,00,09,1, 12.0,1,1, 18.225, 10575.709, 411.605, 52826.123 24/08/18,10:22:03,01,09,1, 12.0,1,1, 18.225, 10575.705, 411.591, 52826.127 24/08/18,10:22:03,02,09,1, 12.0,1,1, 18.225, 10575.676, 411.572, 52826.111 24/08/18,10:22:03,03,09,1, 12.0,1,1, 18.225, 10575.692, 411.553, 52826.145 24/08/18,10:22:03,04,09,1, 12.0,1,1, 18.225, 10575.661, 411.542, 52826.154 24/08/18,10:22:03,05,09,1, 12.0,1,1, 18.225, 10575.634, 411.574, 52826.199 24/08/18,10:22:03,06,09,1, 12.0,1,1, 18.225, 10575.662, 411.538, 52826.160 24/08/18,10:22:03,07,09,1, 12.0,1,1, 18.225, 10575.619, 411.528, 52826.171 24/08/18,10:22:03,08,09,1, 12.0,1,1, 18.225, 10575.609, 411.503, 52826.155 24/08/18,10:22:03,09,09,1, 12.0,1,1, 18.225, 10575.605, 411.509, 52826.098 24/08/18,10:22:03,10,09,1, 12.0,1,1, 18.225, 10575.595, 411.499, 52826.100 24/08/18,10:22:03,11,09,1, 12.0,1,1, 18.225, 10575.569, 411.479, 52826.144 24/08/18,10:22:03,12,09,1, 12.0,1,1, 18.225, 10575.551, 411.455, 52826.117 24/08/18,10:22:03,13,09,1, 12.0,1,1, 18.225, 10575.563, 411.474, 52826.106 24/08/18,10:22:03,14,09,1, 12.0,1,1, 18.225, 10575.537, 411.442, 52826.091 24/08/18,10:22:03,15,09,1, 12.0,1,1, 18.225, 10575.518, 411.452, 52826.124 24/08/18,10:22:03,16,09,1, 12.0,1,1, 18.225, 10575.526, 411.414, 52826.121 24/08/18,10:22:03,17,09,1, 12.0,1,1, 18.225, 10575.476, 411.442, 52826.157 24/08/18,10:22:03,18,09,1, 12.0,1,1, 18.225, 10575.476, 411.413, 52826.109 24/08/18,10:22:03,19,09,1, 12.0,1,1, 18.225, 10575.482, 411.400, 52826.089 24/08/18,10:22:04,00,09,1, 11.9,1,1, 18.229, 10575.476, 411.400, 52826.089 24/08/18,10:22:04,01,09,1, 11.9,1,1, 18.229, 10575.454, 411.383, 52826.121 24/08/18,10:22:04,02,09,1, 11.9,1,1, 18.229, 10575.449, 411.374, 52826.121 24/08/18,10:22:04,03,09,1, 11.9,1,1, 18.229, 10575.404, 411.366, 52826.153 24/08/18,10:22:04,04,09,1, 11.9,1,1, 18.229, 10575.427, 411.375, 52826.150 24/08/18,10:22:04,05,09,1, 11.9,1,1, 18.229, 10575.407, 411.341, 52826.187 24/08/18,10:22:04,06,09,1, 11.9,1,1, 18.229, 10575.373, 411.340, 52826.146 24/08/18,10:22:04,07,09,1, 11.9,1,1, 18.229, 10575.363, 411.309, 52826.105 24/08/18,10:22:04,08,09,1, 11.9,1,1, 18.229, 10575.377, 411.337, 52826.101 24/08/18,10:22:04,09,09,1, 11.9,1,1, 18.229, 10575.347, 411.308, 52826.151 24/08/18,10:22:04,10,09,1, 11.9,1,1, 18.229, 10575.337, 411.293, 52826.146 24/08/18,10:22:04,11,09,1, 11.9,1,1, 18.229, 10575.344, 411.269, 52826.140 24/08/18,10:22:04,12,09,1, 11.9,1,1, 18.229, 10575.317, 411.270, 52826.133 24/08/18,10:22:04,13,09,1, 11.9,1,1, 18.229, 10575.325, 411.259, 52826.135 24/08/18,10:22:04,14,09,1, 11.9,1,1, 18.229, 10575.295, 411.267, 52826.187 24/08/18,10:22:04,15,09,1, 11.9,1,1, 18.229, 10575.288, 411.252, 52826.120 24/08/18,10:22:04,16,09,1, 11.9,1,1, 18.229, 10575.273, 411.237, 52826.084 24/08/18,10:22:04,17,09,1, 11.9,1,1, 18.229, 10575.256, 411.231, 52826.113 24/08/18,10:22:04,18,09,1, 11.9,1,1, 18.229, 10575.256, 411.230, 52826.102 24/08/18,10:22:04,19,09,1, 11.9,1,1, 18.229, 10575.229, 411.194, 52826.078 24/08/18,10:22:05,00,09,1, 11.9,1,1, 18.227, 10575.225, 411.194, 52826.078 24/08/18,10:22:05,01,09,1, 11.9,1,1, 18.227, 10575.204, 411.180, 52826.172 24/08/18,10:22:05,02,09,1, 11.9,1,1, 18.227, 10575.205, 411.168, 52826.182 24/08/18,10:22:05,03,09,1, 11.9,1,1, 18.227, 10575.205, 411.171, 52826.156 24/08/18,10:22:05,04,09,1, 11.9,1,1, 18.227, 10575.184, 411.145, 52826.141 24/08/18,10:22:05,05,09,1, 11.9,1,1, 18.227, 10575.173, 411.149, 52826.108 24/08/18,10:22:05,06,09,1, 11.9,1,1, 18.227, 10575.166, 411.113, 52826.157 24/08/18,10:22:05,07,09,1, 11.9,1,1, 18.227, 10575.169, 411.122, 52826.124 24/08/18,10:22:05,08,09,1, 11.9,1,1, 18.227, 10575.147, 411.111, 52826.098 24/08/18,10:22:05,09,09,1, 11.9,1,1, 18.227, 10575.125, 411.127, 52826.117 24/08/18,10:22:05,10,09,1, 11.9,1,1, 18.227, 10575.111, 411.083, 52826.116 24/08/18,10:22:05,11,09,1, 11.9,1,1, 18.227, 10575.105, 411.092, 52826.167 24/08/18,10:22:05,12,09,1, 11.9,1,1, 18.227, 10575.143, 411.062, 52826.180 24/08/18,10:22:05,13,09,1, 11.9,1,1, 18.227, 10575.105, 411.041, 52826.151 24/08/18,10:22:05,14,09,1, 11.9,1,1, 18.227, 10575.103, 411.066, 52826.189 24/08/18,10:22:05,15,09,1, 11.9,1,1, 18.227, 10575.083, 411.040, 52826.149 24/08/18,10:22:05,16,09,1, 11.9,1,1, 18.227, 10575.084, 411.045, 52826.171 24/08/18,10:22:05,17,09,1, 11.9,1,1, 18.227, 10575.073, 411.015, 52826.117 24/08/18,10:22:05,18,09,1, 11.9,1,1, 18.227, 10575.100, 411.019, 52826.221 24/08/18,10:22:05,19,09,1, 11.9,1,1, 18.227, 10575.074, 411.002, 52826.123 24/08/18,10:22:06,00,08,1, 11.9,1,1, 18.230, 10575.067, 411.002, 52826.123 24/08/18,10:22:06,01,08,1, 11.9,1,1, 18.230, 10575.069, 410.974, 52826.144 24/08/18,10:22:06,02,08,1, 11.9,1,1, 18.230, 10575.037, 410.974, 52826.120 24/08/18,10:22:06,03,08,1, 11.9,1,1, 18.230, 10575.069, 410.960, 52826.134 24/08/18,10:22:06,04,08,1, 11.9,1,1, 18.230, 10575.037, 410.974, 52826.185 24/08/18,10:22:06,05,08,1, 11.9,1,1, 18.230, 10575.037, 410.959, 52826.200 24/08/18,10:22:06,06,08,1, 11.9,1,1, 18.230, 10575.036, 410.940, 52826.127 24/08/18,10:22:06,07,08,1, 11.9,1,1, 18.230, 10575.003, 410.925, 52826.171 24/08/18,10:22:06,08,08,1, 11.9,1,1, 18.230, 10575.008, 410.896, 52826.197 24/08/18,10:22:06,09,08,1, 11.9,1,1, 18.230, 10575.022, 410.893, 52826.173 24/08/18,10:22:06,10,08,1, 11.9,1,1, 18.230, 10575.011, 410.880, 52826.208 24/08/18,10:22:06,11,08,1, 11.9,1,1, 18.230, 10575.008, 410.878, 52826.172 24/08/18,10:22:06,12,08,1, 11.9,1,1, 18.230, 10574.988, 410.863, 52826.099 24/08/18,10:22:06,13,08,1, 11.9,1,1, 18.230, 10574.992, 410.856, 52826.173 24/08/18,10:22:06,14,08,1, 11.9,1,1, 18.230, 10574.992, 410.822, 52826.109 24/08/18,10:22:06,15,08,1, 11.9,1,1, 18.230, 10574.987, 410.835, 52826.150 24/08/18,10:22:06,16,08,1, 11.9,1,1, 18.230, 10574.984, 410.826, 52826.158 24/08/18,10:22:06,17,08,1, 11.9,1,1, 18.230, 10574.973, 410.796, 52826.204 24/08/18,10:22:06,18,08,1, 11.9,1,1, 18.230, 10574.985, 410.811, 52826.155 24/08/18,10:22:06,19,08,1, 11.9,1,1, 18.230, 10574.966, 410.775, 52826.070 24/08/18,10:22:07,00,09,1, 12.0,1,1, 18.228, 10574.958, 410.775, 52826.070 24/08/18,10:22:07,01,09,1, 12.0,1,1, 18.228, 10574.987, 410.783, 52826.169 24/08/18,10:22:07,02,09,1, 12.0,1,1, 18.228, 10574.932, 410.756, 52826.183 24/08/18,10:22:07,03,09,1, 12.0,1,1, 18.228, 10574.955, 410.743, 52826.211 24/08/18,10:22:07,04,09,1, 12.0,1,1, 18.228, 10574.961, 410.726, 52826.088 24/08/18,10:22:07,05,09,1, 12.0,1,1, 18.228, 10574.950, 410.730, 52826.118 24/08/18,10:22:07,06,09,1, 12.0,1,1, 18.228, 10574.974, 410.720, 52826.171 24/08/18,10:22:07,07,09,1, 12.0,1,1, 18.228, 10574.956, 410.722, 52826.192 24/08/18,10:22:07,08,09,1, 12.0,1,1, 18.228, 10574.950, 410.717, 52826.133 24/08/18,10:22:07,09,09,1, 12.0,1,1, 18.228, 10574.934, 410.689, 52826.099 24/08/18,10:22:07,10,09,1, 12.0,1,1, 18.228, 10574.920, 410.690, 52826.107 24/08/18,10:22:07,11,09,1, 12.0,1,1, 18.228, 10574.961, 410.681, 52826.123 24/08/18,10:22:07,12,09,1, 12.0,1,1, 18.228, 10574.947, 410.666, 52826.166 24/08/18,10:22:07,13,09,1, 12.0,1,1, 18.228, 10574.939, 410.654, 52826.106 24/08/18,10:22:07,14,09,1, 12.0,1,1, 18.228, 10574.906, 410.640, 52826.125 24/08/18,10:22:07,15,09,1, 12.0,1,1, 18.228, 10574.934, 410.627, 52826.122 24/08/18,10:22:07,16,09,1, 12.0,1,1, 18.228, 10574.911, 410.605, 52826.082 24/08/18,10:22:07,17,09,1, 12.0,1,1, 18.228, 10574.917, 410.606, 52826.087 24/08/18,10:22:07,18,09,1, 12.0,1,1, 18.228, 10574.939, 410.595, 52826.082 24/08/18,10:22:07,19,09,1, 12.0,1,1, 18.228, 10574.932, 410.585, 52826.132 24/08/18,10:22:08,00,08,1, 11.9,1,1, 18.230, 10574.925, 410.585, 52826.132 24/08/18,10:22:08,01,08,1, 11.9,1,1, 18.230, 10574.925, 410.606, 52826.098 24/08/18,10:22:08,02,08,1, 11.9,1,1, 18.230, 10574.934, 410.599, 52826.145 24/08/18,10:22:08,03,08,1, 11.9,1,1, 18.230, 10574.921, 410.591, 52826.116 24/08/18,10:22:08,04,08,1, 11.9,1,1, 18.230, 10574.941, 410.558, 52826.126 24/08/18,10:22:08,05,08,1, 11.9,1,1, 18.230, 10574.923, 410.554, 52826.082 24/08/18,10:22:08,06,08,1, 11.9,1,1, 18.230, 10574.943, 410.548, 52826.167 24/08/18,10:22:08,07,08,1, 11.9,1,1, 18.230, 10574.924, 410.546, 52826.155 24/08/18,10:22:08,08,08,1, 11.9,1,1, 18.230, 10574.944, 410.542, 52826.096 24/08/18,10:22:08,09,08,1, 11.9,1,1, 18.230, 10574.932, 410.556, 52826.131 24/08/18,10:22:08,10,08,1, 11.9,1,1, 18.230, 10574.938, 410.528, 52826.180 24/08/18,10:22:08,11,08,1, 11.9,1,1, 18.230, 10574.931, 410.520, 52826.123 24/08/18,10:22:08,12,08,1, 11.9,1,1, 18.230, 10574.962, 410.497, 52826.110 24/08/18,10:22:08,13,08,1, 11.9,1,1, 18.230, 10574.941, 410.504, 52826.117 24/08/18,10:22:08,14,08,1, 11.9,1,1, 18.230, 10574.941, 410.495, 52826.103 24/08/18,10:22:08,15,08,1, 11.9,1,1, 18.230, 10574.931, 410.505, 52826.144 24/08/18,10:22:08,16,08,1, 11.9,1,1, 18.230, 10574.950, 410.492, 52826.190 24/08/18,10:22:08,17,08,1, 11.9,1,1, 18.230, 10574.941, 410.475, 52826.090 24/08/18,10:22:08,18,08,1, 11.9,1,1, 18.230, 10574.935, 410.467, 52826.163 24/08/18,10:22:08,19,08,1, 11.9,1,1, 18.230, 10574.926, 410.457, 52826.232 24/08/18,10:22:09,00,09,1, 11.9,1,1, 18.226, 10574.925, 410.457, 52826.232 24/08/18,10:22:09,01,09,1, 11.9,1,1, 18.226, 10574.899, 410.463, 52826.146 24/08/18,10:22:09,02,09,1, 11.9,1,1, 18.226, 10574.925, 410.450, 52826.165 24/08/18,10:22:09,03,09,1, 11.9,1,1, 18.226, 10574.933, 410.436, 52826.196 24/08/18,10:22:09,04,09,1, 11.9,1,1, 18.226, 10574.934, 410.419, 52826.073 24/08/18,10:22:09,05,09,1, 11.9,1,1, 18.226, 10574.953, 410.406, 52826.090 24/08/18,10:22:09,06,09,1, 11.9,1,1, 18.226, 10574.947, 410.418, 52826.088 24/08/18,10:22:09,07,09,1, 11.9,1,1, 18.226, 10574.948, 410.436, 52826.105 24/08/18,10:22:09,08,09,1, 11.9,1,1, 18.226, 10574.927, 410.434, 52826.072 24/08/18,10:22:09,09,09,1, 11.9,1,1, 18.226, 10574.963, 410.398, 52826.079 24/08/18,10:22:09,10,09,1, 11.9,1,1, 18.226, 10574.916, 410.422, 52826.097 24/08/18,10:22:09,11,09,1, 11.9,1,1, 18.226, 10574.923, 410.406, 52826.130 24/08/18,10:22:09,12,09,1, 11.9,1,1, 18.226, 10574.942, 410.399, 52826.156 24/08/18,10:22:09,13,09,1, 11.9,1,1, 18.226, 10574.947, 410.385, 52826.132 24/08/18,10:22:09,14,09,1, 11.9,1,1, 18.226, 10574.943, 410.391, 52826.142 24/08/18,10:22:09,15,09,1, 11.9,1,1, 18.226, 10574.942, 410.400, 52826.172 24/08/18,10:22:09,16,09,1, 11.9,1,1, 18.226, 10574.948, 410.376, 52826.171 24/08/18,10:22:09,17,09,1, 11.9,1,1, 18.226, 10574.931, 410.392, 52826.163 24/08/18,10:22:09,18,09,1, 11.9,1,1, 18.226, 10574.918, 410.385, 52826.094 24/08/18,10:22:09,19,09,1, 11.9,1,1, 18.226, 10574.950, 410.375, 52826.142 24/08/18,10:22:10,00,09,1, 11.9,1,1, 18.230, 10574.950, 410.375, 52826.142 24/08/18,10:22:10,01,09,1, 11.9,1,1, 18.230, 10574.947, 410.376, 52826.113 24/08/18,10:22:10,02,09,1, 11.9,1,1, 18.230, 10574.940, 410.355, 52826.160 24/08/18,10:22:10,03,09,1, 11.9,1,1, 18.230, 10574.927, 410.361, 52826.133 24/08/18,10:22:10,04,09,1, 11.9,1,1, 18.230, 10574.931, 410.329, 52826.164 24/08/18,10:22:10,05,09,1, 11.9,1,1, 18.230, 10574.925, 410.348, 52826.096 24/08/18,10:22:10,06,09,1, 11.9,1,1, 18.230, 10574.927, 410.354, 52826.094 24/08/18,10:22:10,07,09,1, 11.9,1,1, 18.230, 10574.951, 410.350, 52826.135 24/08/18,10:22:10,08,09,1, 11.9,1,1, 18.230, 10574.939, 410.356, 52826.148 24/08/18,10:22:10,09,09,1, 11.9,1,1, 18.230, 10574.928, 410.351, 52826.183 24/08/18,10:22:10,10,09,1, 11.9,1,1, 18.230, 10574.954, 410.345, 52826.175 24/08/18,10:22:10,11,09,1, 11.9,1,1, 18.230, 10574.968, 410.344, 52826.142 24/08/18,10:22:10,12,09,1, 11.9,1,1, 18.230, 10574.949, 410.333, 52826.087 24/08/18,10:22:10,13,09,1, 11.9,1,1, 18.230, 10574.920, 410.344, 52826.125 24/08/18,10:22:10,14,09,1, 11.9,1,1, 18.230, 10574.922, 410.353, 52826.171 24/08/18,10:22:10,15,09,1, 11.9,1,1, 18.230, 10574.930, 410.348, 52826.222 24/08/18,10:22:10,16,09,1, 11.9,1,1, 18.230, 10574.927, 410.327, 52826.110 24/08/18,10:22:10,17,09,1, 11.9,1,1, 18.230, 10574.907, 410.329, 52826.155 24/08/18,10:22:10,18,09,1, 11.9,1,1, 18.230, 10574.895, 410.332, 52826.235 24/08/18,10:22:10,19,09,1, 11.9,1,1, 18.230, 10574.905, 410.346, 52826.207 24/08/18,10:22:11,00,09,1, 11.9,1,1, 18.232, 10574.900, 410.346, 52826.207 24/08/18,10:22:11,01,09,1, 11.9,1,1, 18.232, 10574.892, 410.326, 52826.205 24/08/18,10:22:11,02,09,1, 11.9,1,1, 18.232, 10574.917, 410.351, 52826.198 24/08/18,10:22:11,03,09,1, 11.9,1,1, 18.232, 10574.908, 410.365, 52826.201 24/08/18,10:22:11,04,09,1, 11.9,1,1, 18.232, 10574.883, 410.337, 52826.186 24/08/18,10:22:11,05,09,1, 11.9,1,1, 18.232, 10574.886, 410.361, 52826.179 24/08/18,10:22:11,06,09,1, 11.9,1,1, 18.232, 10574.867, 410.303, 52826.215 24/08/18,10:22:11,07,09,1, 11.9,1,1, 18.232, 10574.878, 410.332, 52826.257 24/08/18,10:22:11,08,09,1, 11.9,1,1, 18.232, 10574.874, 410.325, 52826.171 24/08/18,10:22:11,09,09,1, 11.9,1,1, 18.232, 10574.864, 410.347, 52826.237 24/08/18,10:22:11,10,09,1, 11.9,1,1, 18.232, 10574.852, 410.316, 52826.160 24/08/18,10:22:11,11,09,1, 11.9,1,1, 18.232, 10574.845, 410.333, 52826.203 24/08/18,10:22:11,12,09,1, 11.9,1,1, 18.232, 10574.841, 410.332, 52826.138 24/08/18,10:22:11,13,09,1, 11.9,1,1, 18.232, 10574.849, 410.328, 52826.195 24/08/18,10:22:11,14,09,1, 11.9,1,1, 18.232, 10574.820, 410.319, 52826.252 24/08/18,10:22:11,15,09,1, 11.9,1,1, 18.232, 10574.834, 410.326, 52826.218 24/08/18,10:22:11,16,09,1, 11.9,1,1, 18.232, 10574.820, 410.322, 52826.221 24/08/18,10:22:11,17,09,1, 11.9,1,1, 18.232, 10574.809, 410.330, 52826.243 24/08/18,10:22:11,18,09,1, 11.9,1,1, 18.232, 10574.803, 410.328, 52826.212 24/08/18,10:22:11,19,09,1, 11.9,1,1, 18.232, 10574.793, 410.320, 52826.231 24/08/18,10:22:12,00,09,1, 11.9,1,1, 18.230, 10574.791, 410.320, 52826.231 24/08/18,10:22:12,01,09,1, 11.9,1,1, 18.230, 10574.799, 410.322, 52826.268 24/08/18,10:22:12,02,09,1, 11.9,1,1, 18.230, 10574.783, 410.329, 52826.236 24/08/18,10:22:12,03,09,1, 11.9,1,1, 18.230, 10574.760, 410.326, 52826.287 24/08/18,10:22:12,04,09,1, 11.9,1,1, 18.230, 10574.760, 410.346, 52826.239 24/08/18,10:22:12,05,09,1, 11.9,1,1, 18.230, 10574.767, 410.332, 52826.256 24/08/18,10:22:12,06,09,1, 11.9,1,1, 18.230, 10574.751, 410.340, 52826.217 24/08/18,10:22:12,07,09,1, 11.9,1,1, 18.230, 10574.763, 410.345, 52826.224 24/08/18,10:22:12,08,09,1, 11.9,1,1, 18.230, 10574.752, 410.369, 52826.216 24/08/18,10:22:12,09,09,1, 11.9,1,1, 18.230, 10574.739, 410.348, 52826.240 24/08/18,10:22:12,10,09,1, 11.9,1,1, 18.230, 10574.726, 410.370, 52826.219 24/08/18,10:22:12,11,09,1, 11.9,1,1, 18.230, 10574.733, 410.382, 52826.249 24/08/18,10:22:12,12,09,1, 11.9,1,1, 18.230, 10574.712, 410.354, 52826.263 24/08/18,10:22:12,13,09,1, 11.9,1,1, 18.230, 10574.730, 410.356, 52826.200 24/08/18,10:22:12,14,09,1, 11.9,1,1, 18.230, 10574.696, 410.365, 52826.311 24/08/18,10:22:12,15,09,1, 11.9,1,1, 18.230, 10574.685, 410.336, 52826.198 24/08/18,10:22:12,16,09,1, 11.9,1,1, 18.230, 10574.678, 410.378, 52826.257 24/08/18,10:22:12,17,09,1, 11.9,1,1, 18.230, 10574.686, 410.347, 52826.205 24/08/18,10:22:12,18,09,1, 11.9,1,1, 18.230, 10574.677, 410.335, 52826.229 24/08/18,10:22:12,19,09,1, 11.9,1,1, 18.230, 10574.672, 410.343, 52826.237 24/08/18,10:22:13,00,09,1, 11.9,1,1, 18.227, 10574.666, 410.343, 52826.237 24/08/18,10:22:13,01,09,1, 11.9,1,1, 18.227, 10574.645, 410.372, 52826.300 24/08/18,10:22:13,02,09,1, 11.9,1,1, 18.227, 10574.646, 410.333, 52826.241 24/08/18,10:22:13,03,09,1, 11.9,1,1, 18.227, 10574.642, 410.328, 52826.226 24/08/18,10:22:13,04,09,1, 11.9,1,1, 18.227, 10574.657, 410.374, 52826.252 24/08/18,10:22:13,05,09,1, 11.9,1,1, 18.227, 10574.633, 410.364, 52826.303 24/08/18,10:22:13,06,09,1, 11.9,1,1, 18.227, 10574.636, 410.338, 52826.286 24/08/18,10:22:13,07,09,1, 11.9,1,1, 18.227, 10574.602, 410.351, 52826.287 24/08/18,10:22:13,08,09,1, 11.9,1,1, 18.227, 10574.610, 410.353, 52826.240 24/08/18,10:22:13,09,09,1, 11.9,1,1, 18.227, 10574.600, 410.363, 52826.241 24/08/18,10:22:13,10,09,1, 11.9,1,1, 18.227, 10574.593, 410.352, 52826.316 24/08/18,10:22:13,11,09,1, 11.9,1,1, 18.227, 10574.614, 410.367, 52826.272 24/08/18,10:22:13,12,09,1, 11.9,1,1, 18.227, 10574.605, 410.348, 52826.254 24/08/18,10:22:13,13,09,1, 11.9,1,1, 18.227, 10574.599, 410.356, 52826.277 24/08/18,10:22:13,14,09,1, 11.9,1,1, 18.227, 10574.564, 410.341, 52826.279 24/08/18,10:22:13,15,09,1, 11.9,1,1, 18.227, 10574.586, 410.359, 52826.292 24/08/18,10:22:13,16,09,1, 11.9,1,1, 18.227, 10574.551, 410.354, 52826.365 24/08/18,10:22:13,17,09,1, 11.9,1,1, 18.227, 10574.541, 410.339, 52826.289 24/08/18,10:22:13,18,09,1, 11.9,1,1, 18.227, 10574.552, 410.366, 52826.337 24/08/18,10:22:13,19,09,1, 11.9,1,1, 18.227, 10574.552, 410.342, 52826.274 24/08/18,10:22:14,00,09,1, 11.9,1,1, 18.231, 10574.549, 410.342, 52826.274 24/08/18,10:22:14,01,09,1, 11.9,1,1, 18.231, 10574.518, 410.361, 52826.331 24/08/18,10:22:14,02,09,1, 11.9,1,1, 18.231, 10574.522, 410.340, 52826.255 24/08/18,10:22:14,03,09,1, 11.9,1,1, 18.231, 10574.512, 410.347, 52826.324 24/08/18,10:22:14,04,09,1, 11.9,1,1, 18.231, 10574.514, 410.322, 52826.279 24/08/18,10:22:14,05,09,1, 11.9,1,1, 18.231, 10574.525, 410.363, 52826.333 24/08/18,10:22:14,06,09,1, 11.9,1,1, 18.231, 10574.520, 410.340, 52826.286 24/08/18,10:22:14,07,09,1, 11.9,1,1, 18.231, 10574.515, 410.327, 52826.299 24/08/18,10:22:14,08,09,1, 11.9,1,1, 18.231, 10574.513, 410.339, 52826.282 24/08/18,10:22:14,09,09,1, 11.9,1,1, 18.231, 10574.494, 410.343, 52826.359 24/08/18,10:22:14,10,09,1, 11.9,1,1, 18.231, 10574.505, 410.341, 52826.361 24/08/18,10:22:14,11,09,1, 11.9,1,1, 18.231, 10574.490, 410.336, 52826.337 24/08/18,10:22:14,12,09,1, 11.9,1,1, 18.231, 10574.470, 410.307, 52826.356 24/08/18,10:22:14,13,09,1, 11.9,1,1, 18.231, 10574.480, 410.325, 52826.345 24/08/18,10:22:14,14,09,1, 11.9,1,1, 18.231, 10574.473, 410.313, 52826.306 24/08/18,10:22:14,15,09,1, 11.9,1,1, 18.231, 10574.469, 410.318, 52826.331 24/08/18,10:22:14,16,09,1, 11.9,1,1, 18.231, 10574.474, 410.306, 52826.307 24/08/18,10:22:14,17,09,1, 11.9,1,1, 18.231, 10574.470, 410.327, 52826.306 24/08/18,10:22:14,18,09,1, 11.9,1,1, 18.231, 10574.441, 410.310, 52826.281 24/08/18,10:22:14,19,09,1, 11.9,1,1, 18.231, 10574.470, 410.295, 52826.394 24/08/18,10:22:15,00,10,1, 11.8,1,1, 18.233, 10574.466, 410.295, 52826.394 24/08/18,10:22:15,01,10,1, 11.8,1,1, 18.233, 10574.456, 410.318, 52826.360 24/08/18,10:22:15,02,10,1, 11.8,1,1, 18.233, 10574.442, 410.321, 52826.358 24/08/18,10:22:15,03,10,1, 11.8,1,1, 18.233, 10574.467, 410.281, 52826.307 24/08/18,10:22:15,04,10,1, 11.8,1,1, 18.233, 10574.458, 410.313, 52826.340 24/08/18,10:22:15,05,10,1, 11.8,1,1, 18.233, 10574.454, 410.308, 52826.292 24/08/18,10:22:15,06,10,1, 11.8,1,1, 18.233, 10574.458, 410.294, 52826.336 24/08/18,10:22:15,07,10,1, 11.8,1,1, 18.233, 10574.446, 410.292, 52826.302 24/08/18,10:22:15,08,10,1, 11.8,1,1, 18.233, 10574.464, 410.262, 52826.335 24/08/18,10:22:15,09,10,1, 11.8,1,1, 18.233, 10574.433, 410.278, 52826.284 24/08/18,10:22:15,10,10,1, 11.8,1,1, 18.233, 10574.442, 410.288, 52826.362 24/08/18,10:22:15,11,10,1, 11.8,1,1, 18.233, 10574.433, 410.261, 52826.336 24/08/18,10:22:15,12,10,1, 11.8,1,1, 18.233, 10574.440, 410.239, 52826.277 24/08/18,10:22:15,13,10,1, 11.8,1,1, 18.233, 10574.463, 410.249, 52826.362 24/08/18,10:22:15,14,10,1, 11.8,1,1, 18.233, 10574.430, 410.245, 52826.273 24/08/18,10:22:15,15,10,1, 11.8,1,1, 18.233, 10574.450, 410.218, 52826.257 24/08/18,10:22:15,16,10,1, 11.8,1,1, 18.233, 10574.440, 410.226, 52826.319 24/08/18,10:22:15,17,10,1, 11.8,1,1, 18.233, 10574.449, 410.245, 52826.336 24/08/18,10:22:15,18,10,1, 11.8,1,1, 18.233, 10574.441, 410.235, 52826.298 24/08/18,10:22:15,19,10,1, 11.8,1,1, 18.233, 10574.447, 410.217, 52826.323 24/08/18,10:22:16,00,10,1, 11.9,1,1, 18.228, 10574.441, 410.217, 52826.323 24/08/18,10:22:16,01,10,1, 11.9,1,1, 18.228, 10574.472, 410.226, 52826.369 24/08/18,10:22:16,02,10,1, 11.9,1,1, 18.228, 10574.452, 410.199, 52826.338 24/08/18,10:22:16,03,10,1, 11.9,1,1, 18.228, 10574.492, 410.178, 52826.366 24/08/18,10:22:16,04,10,1, 11.9,1,1, 18.228, 10574.480, 410.184, 52826.392 24/08/18,10:22:16,05,10,1, 11.9,1,1, 18.228, 10574.489, 410.167, 52826.395 24/08/18,10:22:16,06,10,1, 11.9,1,1, 18.228, 10574.490, 410.145, 52826.355 24/08/18,10:22:16,07,10,1, 11.9,1,1, 18.228, 10574.495, 410.156, 52826.346 24/08/18,10:22:16,08,10,1, 11.9,1,1, 18.228, 10574.516, 410.153, 52826.287 24/08/18,10:22:16,09,10,1, 11.9,1,1, 18.228, 10574.491, 410.125, 52826.322 24/08/18,10:22:16,10,10,1, 11.9,1,1, 18.228, 10574.521, 410.154, 52826.327 24/08/18,10:22:16,11,10,1, 11.9,1,1, 18.228, 10574.515, 410.122, 52826.262 24/08/18,10:22:16,12,10,1, 11.9,1,1, 18.228, 10574.515, 410.093, 52826.384 24/08/18,10:22:16,13,10,1, 11.9,1,1, 18.228, 10574.522, 410.110, 52826.304 24/08/18,10:22:16,14,10,1, 11.9,1,1, 18.228, 10574.538, 410.105, 52826.272 24/08/18,10:22:16,15,10,1, 11.9,1,1, 18.228, 10574.536, 410.099, 52826.357 24/08/18,10:22:16,16,10,1, 11.9,1,1, 18.228, 10574.557, 410.047, 52826.349 24/08/18,10:22:16,17,10,1, 11.9,1,1, 18.228, 10574.549, 410.027, 52826.377 24/08/18,10:22:16,18,10,1, 11.9,1,1, 18.228, 10574.555, 410.047, 52826.359 24/08/18,10:22:16,19,10,1, 11.9,1,1, 18.228, 10574.560, 410.017, 52826.279 24/08/18,10:22:17,00,10,1, 11.9,1,1, 18.232, 10574.558, 410.017, 52826.279 24/08/18,10:22:17,01,10,1, 11.9,1,1, 18.232, 10574.587, 410.007, 52826.376 24/08/18,10:22:17,02,10,1, 11.9,1,1, 18.232, 10574.590, 409.992, 52826.337 24/08/18,10:22:17,03,10,1, 11.9,1,1, 18.232, 10574.611, 409.992, 52826.323 24/08/18,10:22:17,04,10,1, 11.9,1,1, 18.232, 10574.614, 409.973, 52826.293 24/08/18,10:22:17,05,10,1, 11.9,1,1, 18.232, 10574.606, 409.959, 52826.335 24/08/18,10:22:17,06,10,1, 11.9,1,1, 18.232, 10574.615, 409.962, 52826.315 24/08/18,10:22:17,07,10,1, 11.9,1,1, 18.232, 10574.631, 409.933, 52826.312 24/08/18,10:22:17,08,10,1, 11.9,1,1, 18.232, 10574.637, 409.931, 52826.311 24/08/18,10:22:17,09,10,1, 11.9,1,1, 18.232, 10574.630, 409.918, 52826.284 24/08/18,10:22:17,10,10,1, 11.9,1,1, 18.232, 10574.661, 409.904, 52826.328 24/08/18,10:22:17,11,10,1, 11.9,1,1, 18.232, 10574.634, 409.893, 52826.302 24/08/18,10:22:17,12,10,1, 11.9,1,1, 18.232, 10574.670, 409.877, 52826.306 24/08/18,10:22:17,13,10,1, 11.9,1,1, 18.232, 10574.661, 409.857, 52826.247 24/08/18,10:22:17,14,10,1, 11.9,1,1, 18.232, 10574.659, 409.842, 52826.280 24/08/18,10:22:17,15,10,1, 11.9,1,1, 18.232, 10574.671, 409.841, 52826.279 24/08/18,10:22:17,16,10,1, 11.9,1,1, 18.232, 10574.684, 409.809, 52826.285 24/08/18,10:22:17,17,10,1, 11.9,1,1, 18.232, 10574.682, 409.800, 52826.265 24/08/18,10:22:17,18,10,1, 11.9,1,1, 18.232, 10574.684, 409.790, 52826.274 24/08/18,10:22:17,19,10,1, 11.9,1,1, 18.232, 10574.723, 409.754, 52826.213 24/08/18,10:22:18,00,10,1, 11.9,1,1, 18.232, 10574.716, 409.754, 52826.213 24/08/18,10:22:18,01,10,1, 11.9,1,1, 18.232, 10574.730, 409.746, 52826.240 24/08/18,10:22:18,02,10,1, 11.9,1,1, 18.232, 10574.727, 409.753, 52826.225 24/08/18,10:22:18,03,10,1, 11.9,1,1, 18.232, 10574.744, 409.707, 52826.205 24/08/18,10:22:18,04,10,1, 11.9,1,1, 18.232, 10574.726, 409.735, 52826.270 24/08/18,10:22:18,05,10,1, 11.9,1,1, 18.232, 10574.757, 409.677, 52826.278 24/08/18,10:22:18,06,10,1, 11.9,1,1, 18.232, 10574.741, 409.661, 52826.287 24/08/18,10:22:18,07,10,1, 11.9,1,1, 18.232, 10574.786, 409.655, 52826.195 24/08/18,10:22:18,08,10,1, 11.9,1,1, 18.232, 10574.763, 409.650, 52826.148 24/08/18,10:22:18,09,10,1, 11.9,1,1, 18.232, 10574.762, 409.638, 52826.232 24/08/18,10:22:18,10,10,1, 11.9,1,1, 18.232, 10574.782, 409.627, 52826.176 24/08/18,10:22:18,11,10,1, 11.9,1,1, 18.232, 10574.788, 409.604, 52826.140 24/08/18,10:22:18,12,10,1, 11.9,1,1, 18.232, 10574.779, 409.586, 52826.155 24/08/18,10:22:18,13,10,1, 11.9,1,1, 18.232, 10574.816, 409.577, 52826.153 24/08/18,10:22:18,14,10,1, 11.9,1,1, 18.232, 10574.808, 409.576, 52826.153 24/08/18,10:22:18,15,10,1, 11.9,1,1, 18.232, 10574.823, 409.555, 52826.135 24/08/18,10:22:18,16,10,1, 11.9,1,1, 18.232, 10574.837, 409.555, 52826.151 24/08/18,10:22:18,17,10,1, 11.9,1,1, 18.232, 10574.849, 409.524, 52826.185 24/08/18,10:22:18,18,10,1, 11.9,1,1, 18.232, 10574.830, 409.553, 52826.128 24/08/18,10:22:18,19,10,1, 11.9,1,1, 18.232, 10574.819, 409.503, 52826.144 24/08/18,10:22:19,00,10,1, 11.9,1,1, 18.230, 10574.816, 409.503, 52826.144 24/08/18,10:22:19,01,10,1, 11.9,1,1, 18.230, 10574.849, 409.506, 52826.144 24/08/18,10:22:19,02,10,1, 11.9,1,1, 18.230, 10574.867, 409.484, 52826.132 24/08/18,10:22:19,03,10,1, 11.9,1,1, 18.230, 10574.848, 409.507, 52826.159 24/08/18,10:22:19,04,10,1, 11.9,1,1, 18.230, 10574.870, 409.484, 52826.165 24/08/18,10:22:19,05,10,1, 11.9,1,1, 18.230, 10574.880, 409.458, 52826.146 24/08/18,10:22:19,06,10,1, 11.9,1,1, 18.230, 10574.879, 409.461, 52826.197 24/08/18,10:22:19,07,10,1, 11.9,1,1, 18.230, 10574.887, 409.448, 52826.129 24/08/18,10:22:19,08,10,1, 11.9,1,1, 18.230, 10574.909, 409.427, 52826.200 24/08/18,10:22:19,09,10,1, 11.9,1,1, 18.230, 10574.895, 409.456, 52826.157 24/08/18,10:22:19,10,10,1, 11.9,1,1, 18.230, 10574.887, 409.409, 52826.120 24/08/18,10:22:19,11,10,1, 11.9,1,1, 18.230, 10574.885, 409.401, 52826.146 24/08/18,10:22:19,12,10,1, 11.9,1,1, 18.230, 10574.919, 409.397, 52826.122 24/08/18,10:22:19,13,10,1, 11.9,1,1, 18.230, 10574.901, 409.407, 52826.145 24/08/18,10:22:19,14,10,1, 11.9,1,1, 18.230, 10574.912, 409.392, 52826.151 24/08/18,10:22:19,15,10,1, 11.9,1,1, 18.230, 10574.916, 409.397, 52826.115 24/08/18,10:22:19,16,10,1, 11.9,1,1, 18.230, 10574.909, 409.390, 52826.107 24/08/18,10:22:19,17,10,1, 11.9,1,1, 18.230, 10574.923, 409.373, 52826.042 24/08/18,10:22:19,18,10,1, 11.9,1,1, 18.230, 10574.905, 409.356, 52826.106 24/08/18,10:22:19,19,10,1, 11.9,1,1, 18.230, 10574.910, 409.353, 52826.049 24/08/18,10:22:20,00,10,1, 11.9,1,1, 18.229, 10574.908, 409.353, 52826.049 24/08/18,10:22:20,01,10,1, 11.9,1,1, 18.229, 10574.923, 409.340, 52826.074 24/08/18,10:22:20,02,10,1, 11.9,1,1, 18.229, 10574.929, 409.333, 52826.111 24/08/18,10:22:20,03,10,1, 11.9,1,1, 18.229, 10574.930, 409.334, 52826.061 24/08/18,10:22:20,04,10,1, 11.9,1,1, 18.229, 10574.908, 409.300, 52826.129 24/08/18,10:22:20,05,10,1, 11.9,1,1, 18.229, 10574.921, 409.314, 52826.086 24/08/18,10:22:20,06,10,1, 11.9,1,1, 18.229, 10574.913, 409.313, 52826.101 24/08/18,10:22:20,07,10,1, 11.9,1,1, 18.229, 10574.922, 409.294, 52826.098 24/08/18,10:22:20,08,10,1, 11.9,1,1, 18.229, 10574.925, 409.298, 52826.085 24/08/18,10:22:20,09,10,1, 11.9,1,1, 18.229, 10574.900, 409.303, 52826.094 24/08/18,10:22:20,10,10,1, 11.9,1,1, 18.229, 10574.910, 409.318, 52826.063 24/08/18,10:22:20,11,10,1, 11.9,1,1, 18.229, 10574.915, 409.287, 52826.040 24/08/18,10:22:20,12,10,1, 11.9,1,1, 18.229, 10574.895, 409.302, 52825.994 24/08/18,10:22:20,13,10,1, 11.9,1,1, 18.229, 10574.897, 409.287, 52826.023 24/08/18,10:22:20,14,10,1, 11.9,1,1, 18.229, 10574.918, 409.319, 52826.096 24/08/18,10:22:20,15,10,1, 11.9,1,1, 18.229, 10574.921, 409.301, 52826.004 24/08/18,10:22:20,16,10,1, 11.9,1,1, 18.229, 10574.898, 409.304, 52826.064 24/08/18,10:22:20,17,10,1, 11.9,1,1, 18.229, 10574.905, 409.297, 52826.078 24/08/18,10:22:20,18,10,1, 11.9,1,1, 18.229, 10574.894, 409.294, 52826.036 24/08/18,10:22:20,19,10,1, 11.9,1,1, 18.229, 10574.925, 409.309, 52826.129 24/08/18,10:22:21,00,10,1, 11.9,1,1, 18.230, 10574.925, 409.309, 52826.129 24/08/18,10:22:21,01,10,1, 11.9,1,1, 18.230, 10574.891, 409.312, 52826.057 24/08/18,10:22:21,02,10,1, 11.9,1,1, 18.230, 10574.900, 409.305, 52826.029 24/08/18,10:22:21,03,10,1, 11.9,1,1, 18.230, 10574.889, 409.308, 52826.036 24/08/18,10:22:21,04,10,1, 11.9,1,1, 18.230, 10574.911, 409.315, 52826.094 24/08/18,10:22:21,05,10,1, 11.9,1,1, 18.230, 10574.900, 409.289, 52826.043 24/08/18,10:22:21,06,10,1, 11.9,1,1, 18.230, 10574.887, 409.308, 52826.048 24/08/18,10:22:21,07,10,1, 11.9,1,1, 18.230, 10574.900, 409.291, 52826.150 24/08/18,10:22:21,08,10,1, 11.9,1,1, 18.230, 10574.868, 409.299, 52826.158 24/08/18,10:22:21,09,10,1, 11.9,1,1, 18.230, 10574.907, 409.294, 52826.060 24/08/18,10:22:21,10,10,1, 11.9,1,1, 18.230, 10574.876, 409.289, 52826.093 24/08/18,10:22:21,11,10,1, 11.9,1,1, 18.230, 10574.896, 409.308, 52826.092 24/08/18,10:22:21,12,10,1, 11.9,1,1, 18.230, 10574.900, 409.300, 52826.118 24/08/18,10:22:21,13,10,1, 11.9,1,1, 18.230, 10574.918, 409.327, 52826.072 24/08/18,10:22:21,14,10,1, 11.9,1,1, 18.230, 10574.864, 409.318, 52826.121 24/08/18,10:22:21,15,10,1, 11.9,1,1, 18.230, 10574.884, 409.305, 52826.039 24/08/18,10:22:21,16,10,1, 11.9,1,1, 18.230, 10574.877, 409.332, 52826.131 24/08/18,10:22:21,17,10,1, 11.9,1,1, 18.230, 10574.896, 409.329, 52826.033 24/08/18,10:22:21,18,10,1, 11.9,1,1, 18.230, 10574.875, 409.351, 52826.152 24/08/18,10:22:21,19,10,1, 11.9,1,1, 18.230, 10574.908, 409.338, 52826.057 24/08/18,10:22:22,00,10,1, 11.9,1,1, 18.231, 10574.908, 409.338, 52826.057 24/08/18,10:22:22,01,10,1, 11.9,1,1, 18.231, 10574.894, 409.366, 52826.120 24/08/18,10:22:22,02,10,1, 11.9,1,1, 18.231, 10574.869, 409.360, 52826.057 24/08/18,10:22:22,03,10,1, 11.9,1,1, 18.231, 10574.883, 409.370, 52826.112 24/08/18,10:22:22,04,10,1, 11.9,1,1, 18.231, 10574.880, 409.379, 52826.113 24/08/18,10:22:22,05,10,1, 11.9,1,1, 18.231, 10574.887, 409.377, 52826.073 24/08/18,10:22:22,06,10,1, 11.9,1,1, 18.231, 10574.898, 409.367, 52826.065 24/08/18,10:22:22,07,10,1, 11.9,1,1, 18.231, 10574.921, 409.380, 52826.086 24/08/18,10:22:22,08,10,1, 11.9,1,1, 18.231, 10574.905, 409.395, 52826.119 24/08/18,10:22:22,09,10,1, 11.9,1,1, 18.231, 10574.906, 409.377, 52826.152 24/08/18,10:22:22,10,10,1, 11.9,1,1, 18.231, 10574.900, 409.394, 52826.153 24/08/18,10:22:22,11,10,1, 11.9,1,1, 18.231, 10574.911, 409.401, 52826.077 24/08/18,10:22:22,12,10,1, 11.9,1,1, 18.231, 10574.912, 409.403, 52826.156 24/08/18,10:22:22,13,10,1, 11.9,1,1, 18.231, 10574.919, 409.410, 52826.096 24/08/18,10:22:22,14,10,1, 11.9,1,1, 18.231, 10574.919, 409.415, 52826.101 24/08/18,10:22:22,15,10,1, 11.9,1,1, 18.231, 10574.913, 409.424, 52826.168 24/08/18,10:22:22,16,10,1, 11.9,1,1, 18.231, 10574.922, 409.458, 52826.152 24/08/18,10:22:22,17,10,1, 11.9,1,1, 18.231, 10574.899, 409.460, 52826.078 24/08/18,10:22:22,18,10,1, 11.9,1,1, 18.231, 10574.917, 409.460, 52826.226 24/08/18,10:22:22,19,10,1, 11.9,1,1, 18.231, 10574.895, 409.450, 52826.129 24/08/18,10:22:23,00,10,1, 12.0,1,1, 18.233, 10574.892, 409.450, 52826.129 24/08/18,10:22:23,01,10,1, 12.0,1,1, 18.233, 10574.900, 409.479, 52826.108 24/08/18,10:22:23,02,10,1, 12.0,1,1, 18.233, 10574.911, 409.484, 52826.109 24/08/18,10:22:23,03,10,1, 12.0,1,1, 18.233, 10574.921, 409.498, 52826.058 24/08/18,10:22:23,04,10,1, 12.0,1,1, 18.233, 10574.921, 409.507, 52826.149 24/08/18,10:22:23,05,10,1, 12.0,1,1, 18.233, 10574.899, 409.502, 52826.136 24/08/18,10:22:23,06,10,1, 12.0,1,1, 18.233, 10574.909, 409.509, 52826.173 24/08/18,10:22:23,07,10,1, 12.0,1,1, 18.233, 10574.913, 409.517, 52826.197 24/08/18,10:22:23,08,10,1, 12.0,1,1, 18.233, 10574.907, 409.563, 52826.160 24/08/18,10:22:23,09,10,1, 12.0,1,1, 18.233, 10574.913, 409.520, 52826.111 24/08/18,10:22:23,10,10,1, 12.0,1,1, 18.233, 10574.878, 409.565, 52826.152 24/08/18,10:22:23,11,10,1, 12.0,1,1, 18.233, 10574.914, 409.564, 52826.188 24/08/18,10:22:23,12,10,1, 12.0,1,1, 18.233, 10574.925, 409.564, 52826.181 24/08/18,10:22:23,13,10,1, 12.0,1,1, 18.233, 10574.914, 409.560, 52826.223 24/08/18,10:22:23,14,10,1, 12.0,1,1, 18.233, 10574.952, 409.596, 52826.128 24/08/18,10:22:23,15,10,1, 12.0,1,1, 18.233, 10574.937, 409.582, 52826.132 24/08/18,10:22:23,16,10,1, 12.0,1,1, 18.233, 10574.923, 409.607, 52826.113 24/08/18,10:22:23,17,10,1, 12.0,1,1, 18.233, 10574.931, 409.604, 52826.104 24/08/18,10:22:23,18,10,1, 12.0,1,1, 18.233, 10574.961, 409.619, 52826.058 24/08/18,10:22:23,19,10,1, 12.0,1,1, 18.233, 10574.962, 409.605, 52826.147 24/08/18,10:22:24,00,11,1, 11.9,1,1, 18.232, 10574.958, 409.605, 52826.147 24/08/18,10:22:24,01,11,1, 11.9,1,1, 18.232, 10574.972, 409.625, 52826.151 24/08/18,10:22:24,02,11,1, 11.9,1,1, 18.232, 10574.957, 409.638, 52826.174 24/08/18,10:22:24,03,11,1, 11.9,1,1, 18.232, 10574.972, 409.645, 52826.157 24/08/18,10:22:24,04,11,1, 11.9,1,1, 18.232, 10574.974, 409.653, 52826.174 24/08/18,10:22:24,05,11,1, 11.9,1,1, 18.232, 10574.965, 409.653, 52826.164 24/08/18,10:22:24,06,11,1, 11.9,1,1, 18.232, 10574.952, 409.669, 52826.146 24/08/18,10:22:24,07,11,1, 11.9,1,1, 18.232, 10574.948, 409.649, 52826.131 24/08/18,10:22:24,08,11,1, 11.9,1,1, 18.232, 10574.990, 409.686, 52826.108 24/08/18,10:22:24,09,11,1, 11.9,1,1, 18.232, 10574.999, 409.663, 52826.122 24/08/18,10:22:24,10,11,1, 11.9,1,1, 18.232, 10575.000, 409.680, 52826.191 24/08/18,10:22:24,11,11,1, 11.9,1,1, 18.232, 10575.003, 409.693, 52826.228 24/08/18,10:22:24,12,11,1, 11.9,1,1, 18.232, 10575.028, 409.699, 52826.184 24/08/18,10:22:24,13,11,1, 11.9,1,1, 18.232, 10575.011, 409.736, 52826.205 24/08/18,10:22:24,14,11,1, 11.9,1,1, 18.232, 10575.017, 409.694, 52826.201 24/08/18,10:22:24,15,11,1, 11.9,1,1, 18.232, 10575.034, 409.738, 52826.186 24/08/18,10:22:24,16,11,1, 11.9,1,1, 18.232, 10575.037, 409.718, 52826.199 24/08/18,10:22:24,17,11,1, 11.9,1,1, 18.232, 10575.029, 409.701, 52826.158 24/08/18,10:22:24,18,11,1, 11.9,1,1, 18.232, 10575.042, 409.726, 52826.109 24/08/18,10:22:24,19,11,1, 11.9,1,1, 18.232, 10575.038, 409.750, 52826.113 24/08/18,10:22:25,00,11,1, 11.9,1,1, 18.229, 10575.033, 409.750, 52826.113 24/08/18,10:22:25,01,11,1, 11.9,1,1, 18.229, 10575.070, 409.746, 52826.142 24/08/18,10:22:25,02,11,1, 11.9,1,1, 18.229, 10575.071, 409.734, 52826.161 24/08/18,10:22:25,03,11,1, 11.9,1,1, 18.229, 10575.090, 409.737, 52826.088 24/08/18,10:22:25,04,11,1, 11.9,1,1, 18.229, 10575.065, 409.745, 52826.115 24/08/18,10:22:25,05,11,1, 11.9,1,1, 18.229, 10575.088, 409.745, 52826.164 24/08/18,10:22:25,06,11,1, 11.9,1,1, 18.229, 10575.095, 409.754, 52826.198 24/08/18,10:22:25,07,11,1, 11.9,1,1, 18.229, 10575.108, 409.766, 52826.149 24/08/18,10:22:25,08,11,1, 11.9,1,1, 18.229, 10575.100, 409.776, 52826.174 24/08/18,10:22:25,09,11,1, 11.9,1,1, 18.229, 10575.089, 409.769, 52826.087 24/08/18,10:22:25,10,11,1, 11.9,1,1, 18.229, 10575.115, 409.760, 52826.102 24/08/18,10:22:25,11,11,1, 11.9,1,1, 18.229, 10575.130, 409.762, 52826.109 24/08/18,10:22:25,12,11,1, 11.9,1,1, 18.229, 10575.139, 409.772, 52826.119 24/08/18,10:22:25,13,11,1, 11.9,1,1, 18.229, 10575.124, 409.766, 52826.103 24/08/18,10:22:25,14,11,1, 11.9,1,1, 18.229, 10575.144, 409.764, 52826.155 24/08/18,10:22:25,15,11,1, 11.9,1,1, 18.229, 10575.175, 409.763, 52826.140 24/08/18,10:22:25,16,11,1, 11.9,1,1, 18.229, 10575.155, 409.771, 52826.185 24/08/18,10:22:25,17,11,1, 11.9,1,1, 18.229, 10575.167, 409.784, 52826.181 24/08/18,10:22:25,18,11,1, 11.9,1,1, 18.229, 10575.172, 409.787, 52826.185 24/08/18,10:22:25,19,11,1, 11.9,1,1, 18.229, 10575.184, 409.786, 52826.129 24/08/18,10:22:26,00,10,1, 11.9,1,1, 18.236, 10575.175, 409.786, 52826.129 24/08/18,10:22:26,01,10,1, 11.9,1,1, 18.236, 10575.173, 409.784, 52826.129 24/08/18,10:22:26,02,10,1, 11.9,1,1, 18.236, 10575.173, 409.769, 52826.105 24/08/18,10:22:26,03,10,1, 11.9,1,1, 18.236, 10575.158, 409.796, 52826.163 24/08/18,10:22:26,04,10,1, 11.9,1,1, 18.236, 10575.173, 409.776, 52826.120 24/08/18,10:22:26,05,10,1, 11.9,1,1, 18.236, 10575.180, 409.778, 52826.131 24/08/18,10:22:26,06,10,1, 11.9,1,1, 18.236, 10575.186, 409.764, 52826.062 24/08/18,10:22:26,07,10,1, 11.9,1,1, 18.236, 10575.183, 409.787, 52826.196 24/08/18,10:22:26,08,10,1, 11.9,1,1, 18.236, 10575.196, 409.771, 52826.144 24/08/18,10:22:26,09,10,1, 11.9,1,1, 18.236, 10575.212, 409.758, 52826.055 24/08/18,10:22:26,10,10,1, 11.9,1,1, 18.236, 10575.214, 409.769, 52826.093 24/08/18,10:22:26,11,10,1, 11.9,1,1, 18.236, 10575.189, 409.793, 52826.106 24/08/18,10:22:26,12,10,1, 11.9,1,1, 18.236, 10575.205, 409.755, 52826.026 24/08/18,10:22:26,13,10,1, 11.9,1,1, 18.236, 10575.198, 409.760, 52826.058 24/08/18,10:22:26,14,10,1, 11.9,1,1, 18.236, 10575.188, 409.761, 52826.074 24/08/18,10:22:26,15,10,1, 11.9,1,1, 18.236, 10575.208, 409.720, 52826.064 24/08/18,10:22:26,16,10,1, 11.9,1,1, 18.236, 10575.208, 409.740, 52826.052 24/08/18,10:22:26,17,10,1, 11.9,1,1, 18.236, 10575.224, 409.745, 52826.123 24/08/18,10:22:26,18,10,1, 11.9,1,1, 18.236, 10575.182, 409.765, 52826.095 24/08/18,10:22:26,19,10,1, 11.9,1,1, 18.236, 10575.235, 409.723, 52826.139 24/08/18,10:22:27,00,11,1, 11.9,1,1, 18.231, 10575.234, 409.723, 52826.139 24/08/18,10:22:27,01,11,1, 11.9,1,1, 18.231, 10575.210, 409.716, 52826.078 24/08/18,10:22:27,02,11,1, 11.9,1,1, 18.231, 10575.196, 409.742, 52826.035 24/08/18,10:22:27,03,11,1, 11.9,1,1, 18.231, 10575.200, 409.705, 52826.056 24/08/18,10:22:27,04,11,1, 11.9,1,1, 18.231, 10575.218, 409.729, 52826.071 24/08/18,10:22:27,05,11,1, 11.9,1,1, 18.231, 10575.229, 409.685, 52826.065 24/08/18,10:22:27,06,11,1, 11.9,1,1, 18.231, 10575.221, 409.700, 52826.075 24/08/18,10:22:27,07,11,1, 11.9,1,1, 18.231, 10575.218, 409.687, 52826.036 24/08/18,10:22:27,08,11,1, 11.9,1,1, 18.231, 10575.222, 409.706, 52826.039 24/08/18,10:22:27,09,11,1, 11.9,1,1, 18.231, 10575.249, 409.689, 52826.077 24/08/18,10:22:27,10,11,1, 11.9,1,1, 18.231, 10575.187, 409.704, 52826.073 24/08/18,10:22:27,11,11,1, 11.9,1,1, 18.231, 10575.225, 409.647, 52826.000 24/08/18,10:22:27,12,11,1, 11.9,1,1, 18.231, 10575.191, 409.676, 52825.961 24/08/18,10:22:27,13,11,1, 11.9,1,1, 18.231, 10575.224, 409.664, 52826.049 24/08/18,10:22:27,14,11,1, 11.9,1,1, 18.231, 10575.201, 409.669, 52826.012 24/08/18,10:22:27,15,11,1, 11.9,1,1, 18.231, 10575.216, 409.672, 52826.041 24/08/18,10:22:27,16,11,1, 11.9,1,1, 18.231, 10575.208, 409.657, 52826.059 24/08/18,10:22:27,17,11,1, 11.9,1,1, 18.231, 10575.202, 409.653, 52825.981 24/08/18,10:22:27,18,11,1, 11.9,1,1, 18.231, 10575.220, 409.659, 52826.001 24/08/18,10:22:27,19,11,1, 11.9,1,1, 18.231, 10575.210, 409.636, 52826.031 24/08/18,10:22:28,00,10,1, 11.9,1,1, 18.236, 10575.209, 409.636, 52826.031 24/08/18,10:22:28,01,10,1, 11.9,1,1, 18.236, 10575.180, 409.641, 52826.019 24/08/18,10:22:28,02,10,1, 11.9,1,1, 18.236, 10575.184, 409.606, 52826.014 24/08/18,10:22:28,03,10,1, 11.9,1,1, 18.236, 10575.187, 409.613, 52825.992 24/08/18,10:22:28,04,10,1, 11.9,1,1, 18.236, 10575.163, 409.597, 52825.925 24/08/18,10:22:28,05,10,1, 11.9,1,1, 18.236, 10575.216, 409.598, 52825.986 24/08/18,10:22:28,06,10,1, 11.9,1,1, 18.236, 10575.185, 409.588, 52825.932 24/08/18,10:22:28,07,10,1, 11.9,1,1, 18.236, 10575.154, 409.586, 52825.975 24/08/18,10:22:28,08,10,1, 11.9,1,1, 18.236, 10575.177, 409.590, 52825.904 24/08/18,10:22:28,09,10,1, 11.9,1,1, 18.236, 10575.141, 409.564, 52825.923 24/08/18,10:22:28,10,10,1, 11.9,1,1, 18.236, 10575.151, 409.573, 52825.981 24/08/18,10:22:28,11,10,1, 11.9,1,1, 18.236, 10575.172, 409.537, 52825.980 24/08/18,10:22:28,12,10,1, 11.9,1,1, 18.236, 10575.160, 409.519, 52825.863 24/08/18,10:22:28,13,10,1, 11.9,1,1, 18.236, 10575.151, 409.522, 52825.906 24/08/18,10:22:28,14,10,1, 11.9,1,1, 18.236, 10575.149, 409.520, 52825.894 24/08/18,10:22:28,15,10,1, 11.9,1,1, 18.236, 10575.119, 409.500, 52825.933 24/08/18,10:22:28,16,10,1, 11.9,1,1, 18.236, 10575.147, 409.490, 52825.866 24/08/18,10:22:28,17,10,1, 11.9,1,1, 18.236, 10575.138, 409.514, 52825.844 24/08/18,10:22:28,18,10,1, 11.9,1,1, 18.236, 10575.127, 409.479, 52825.884 24/08/18,10:22:28,19,10,1, 11.9,1,1, 18.236, 10575.119, 409.474, 52825.959 24/08/18,10:22:29,00,10,1, 11.9,1,1, 18.237, 10575.117, 409.474, 52825.959 24/08/18,10:22:29,01,10,1, 11.9,1,1, 18.237, 10575.106, 409.438, 52825.848 24/08/18,10:22:29,02,10,1, 11.9,1,1, 18.237, 10575.140, 409.442, 52825.903 24/08/18,10:22:29,03,10,1, 11.9,1,1, 18.237, 10575.113, 409.449, 52825.956 24/08/18,10:22:29,04,10,1, 11.9,1,1, 18.237, 10575.105, 409.425, 52825.867 24/08/18,10:22:29,05,10,1, 11.9,1,1, 18.237, 10575.101, 409.422, 52825.846 24/08/18,10:22:29,06,10,1, 11.9,1,1, 18.237, 10575.124, 409.409, 52825.890 24/08/18,10:22:29,07,10,1, 11.9,1,1, 18.237, 10575.099, 409.396, 52825.890 24/08/18,10:22:29,08,10,1, 11.9,1,1, 18.237, 10575.089, 409.360, 52825.870 24/08/18,10:22:29,09,10,1, 11.9,1,1, 18.237, 10575.099, 409.343, 52825.922 24/08/18,10:22:29,10,10,1, 11.9,1,1, 18.237, 10575.108, 409.362, 52825.897 24/08/18,10:22:29,11,10,1, 11.9,1,1, 18.237, 10575.078, 409.341, 52825.807 24/08/18,10:22:29,12,10,1, 11.9,1,1, 18.237, 10575.085, 409.342, 52825.823 24/08/18,10:22:29,13,10,1, 11.9,1,1, 18.237, 10575.075, 409.329, 52825.799 24/08/18,10:22:29,14,10,1, 11.9,1,1, 18.237, 10575.084, 409.312, 52825.877 24/08/18,10:22:29,15,10,1, 11.9,1,1, 18.237, 10575.081, 409.305, 52825.884 24/08/18,10:22:29,16,10,1, 11.9,1,1, 18.237, 10575.073, 409.286, 52825.837 24/08/18,10:22:29,17,10,1, 11.9,1,1, 18.237, 10575.078, 409.281, 52825.841 24/08/18,10:22:29,18,10,1, 11.9,1,1, 18.237, 10575.073, 409.253, 52825.816 24/08/18,10:22:29,19,10,1, 11.9,1,1, 18.237, 10575.054, 409.268, 52825.872 24/08/18,10:22:30,00,11,1, 11.9,1,1, 18.230, 10575.050, 409.268, 52825.872 24/08/18,10:22:30,01,11,1, 11.9,1,1, 18.230, 10575.041, 409.226, 52825.784 24/08/18,10:22:30,02,11,1, 11.9,1,1, 18.230, 10575.069, 409.216, 52825.850 24/08/18,10:22:30,03,11,1, 11.9,1,1, 18.230, 10575.046, 409.211, 52825.769 24/08/18,10:22:30,04,11,1, 11.9,1,1, 18.230, 10575.053, 409.214, 52825.746 24/08/18,10:22:30,05,11,1, 11.9,1,1, 18.230, 10575.044, 409.202, 52825.767 24/08/18,10:22:30,06,11,1, 11.9,1,1, 18.230, 10575.039, 409.192, 52825.773 24/08/18,10:22:30,07,11,1, 11.9,1,1, 18.230, 10575.040, 409.197, 52825.779 24/08/18,10:22:30,08,11,1, 11.9,1,1, 18.230, 10575.034, 409.170, 52825.741 24/08/18,10:22:30,09,11,1, 11.9,1,1, 18.230, 10575.038, 409.169, 52825.809 24/08/18,10:22:30,10,11,1, 11.9,1,1, 18.230, 10575.014, 409.172, 52825.788 24/08/18,10:22:30,11,11,1, 11.9,1,1, 18.230, 10575.014, 409.165, 52825.807 24/08/18,10:22:30,12,11,1, 11.9,1,1, 18.230, 10575.003, 409.145, 52825.819 24/08/18,10:22:30,13,11,1, 11.9,1,1, 18.230, 10575.019, 409.138, 52825.779 24/08/18,10:22:30,14,11,1, 11.9,1,1, 18.230, 10575.016, 409.143, 52825.808 24/08/18,10:22:30,15,11,1, 11.9,1,1, 18.230, 10574.998, 409.118, 52825.763 24/08/18,10:22:30,16,11,1, 11.9,1,1, 18.230, 10575.022, 409.114, 52825.765 24/08/18,10:22:30,17,11,1, 11.9,1,1, 18.230, 10575.018, 409.109, 52825.715 24/08/18,10:22:30,18,11,1, 11.9,1,1, 18.230, 10574.999, 409.084, 52825.824 24/08/18,10:22:30,19,11,1, 11.9,1,1, 18.230, 10574.991, 409.101, 52825.815 24/08/18,10:22:31,00,11,1, 11.8,1,1, 18.234, 10574.983, 409.101, 52825.815 24/08/18,10:22:31,01,11,1, 11.8,1,1, 18.234, 10575.017, 409.053, 52825.781 24/08/18,10:22:31,02,11,1, 11.8,1,1, 18.234, 10574.994, 409.059, 52825.736 24/08/18,10:22:31,03,11,1, 11.8,1,1, 18.234, 10574.997, 409.062, 52825.760 24/08/18,10:22:31,04,11,1, 11.8,1,1, 18.234, 10574.978, 409.073, 52825.742 24/08/18,10:22:31,05,11,1, 11.8,1,1, 18.234, 10574.990, 409.038, 52825.733 24/08/18,10:22:31,06,11,1, 11.8,1,1, 18.234, 10574.991, 409.034, 52825.719 24/08/18,10:22:31,07,11,1, 11.8,1,1, 18.234, 10574.993, 409.045, 52825.700 24/08/18,10:22:31,08,11,1, 11.8,1,1, 18.234, 10574.988, 409.044, 52825.733 24/08/18,10:22:31,09,11,1, 11.8,1,1, 18.234, 10574.994, 409.021, 52825.708 24/08/18,10:22:31,10,11,1, 11.8,1,1, 18.234, 10574.943, 408.996, 52825.735 24/08/18,10:22:31,11,11,1, 11.8,1,1, 18.234, 10574.980, 409.003, 52825.737 24/08/18,10:22:31,12,11,1, 11.8,1,1, 18.234, 10574.960, 408.999, 52825.689 24/08/18,10:22:31,13,11,1, 11.8,1,1, 18.234, 10574.946, 409.006, 52825.723 24/08/18,10:22:31,14,11,1, 11.8,1,1, 18.234, 10574.953, 408.990, 52825.772 24/08/18,10:22:31,15,11,1, 11.8,1,1, 18.234, 10574.955, 408.972, 52825.681 24/08/18,10:22:31,16,11,1, 11.8,1,1, 18.234, 10574.952, 408.978, 52825.675 24/08/18,10:22:31,17,11,1, 11.8,1,1, 18.234, 10574.929, 408.985, 52825.747 24/08/18,10:22:31,18,11,1, 11.8,1,1, 18.234, 10574.936, 408.958, 52825.752 24/08/18,10:22:31,19,11,1, 11.8,1,1, 18.234, 10574.931, 408.968, 52825.714 24/08/18,10:22:32,00,11,1, 11.9,1,1, 18.234, 10574.925, 408.968, 52825.714 24/08/18,10:22:32,01,11,1, 11.9,1,1, 18.234, 10574.901, 408.968, 52825.740 24/08/18,10:22:32,02,11,1, 11.9,1,1, 18.234, 10574.920, 408.932, 52825.705 24/08/18,10:22:32,03,11,1, 11.9,1,1, 18.234, 10574.893, 408.938, 52825.681 24/08/18,10:22:32,04,11,1, 11.9,1,1, 18.234, 10574.881, 408.955, 52825.677 24/08/18,10:22:32,05,11,1, 11.9,1,1, 18.234, 10574.909, 408.959, 52825.676 24/08/18,10:22:32,06,11,1, 11.9,1,1, 18.234, 10574.879, 408.940, 52825.719 24/08/18,10:22:32,07,11,1, 11.9,1,1, 18.234, 10574.876, 408.924, 52825.745 24/08/18,10:22:32,08,11,1, 11.9,1,1, 18.234, 10574.859, 408.948, 52825.753 24/08/18,10:22:32,09,11,1, 11.9,1,1, 18.234, 10574.848, 408.938, 52825.755 24/08/18,10:22:32,10,11,1, 11.9,1,1, 18.234, 10574.856, 408.937, 52825.747 24/08/18,10:22:32,11,11,1, 11.9,1,1, 18.234, 10574.849, 408.945, 52825.640 24/08/18,10:22:32,12,11,1, 11.9,1,1, 18.234, 10574.844, 408.933, 52825.706 24/08/18,10:22:32,13,11,1, 11.9,1,1, 18.234, 10574.835, 408.934, 52825.729 24/08/18,10:22:32,14,11,1, 11.9,1,1, 18.234, 10574.832, 408.913, 52825.689 24/08/18,10:22:32,15,11,1, 11.9,1,1, 18.234, 10574.808, 408.943, 52825.737 24/08/18,10:22:32,16,11,1, 11.9,1,1, 18.234, 10574.821, 408.924, 52825.747 24/08/18,10:22:32,17,11,1, 11.9,1,1, 18.234, 10574.804, 408.942, 52825.717 24/08/18,10:22:32,18,11,1, 11.9,1,1, 18.234, 10574.823, 408.912, 52825.661 24/08/18,10:22:32,19,11,1, 11.9,1,1, 18.234, 10574.813, 408.916, 52825.693 24/08/18,10:22:33,00,09,1, 11.9,1,1, 18.236, 10574.808, 408.916, 52825.693 24/08/18,10:22:33,01,09,1, 11.9,1,1, 18.236, 10574.801, 408.915, 52825.720 24/08/18,10:22:33,02,09,1, 11.9,1,1, 18.236, 10574.791, 408.911, 52825.659 24/08/18,10:22:33,03,09,1, 11.9,1,1, 18.236, 10574.803, 408.937, 52825.748 24/08/18,10:22:33,04,09,1, 11.9,1,1, 18.236, 10574.767, 408.919, 52825.685 24/08/18,10:22:33,05,09,1, 11.9,1,1, 18.236, 10574.787, 408.917, 52825.680 24/08/18,10:22:33,06,09,1, 11.9,1,1, 18.236, 10574.798, 408.913, 52825.682 24/08/18,10:22:33,07,09,1, 11.9,1,1, 18.236, 10574.752, 408.939, 52825.632 24/08/18,10:22:33,08,09,1, 11.9,1,1, 18.236, 10574.749, 408.915, 52825.722 24/08/18,10:22:33,09,09,1, 11.9,1,1, 18.236, 10574.763, 408.909, 52825.728 24/08/18,10:22:33,10,09,1, 11.9,1,1, 18.236, 10574.740, 408.927, 52825.644 24/08/18,10:22:33,11,09,1, 11.9,1,1, 18.236, 10574.751, 408.926, 52825.685 24/08/18,10:22:33,12,09,1, 11.9,1,1, 18.236, 10574.744, 408.928, 52825.697 24/08/18,10:22:33,13,09,1, 11.9,1,1, 18.236, 10574.708, 408.936, 52825.692 24/08/18,10:22:33,14,09,1, 11.9,1,1, 18.236, 10574.725, 408.907, 52825.688 24/08/18,10:22:33,15,09,1, 11.9,1,1, 18.236, 10574.687, 408.932, 52825.699 24/08/18,10:22:33,16,09,1, 11.9,1,1, 18.236, 10574.689, 408.950, 52825.756 24/08/18,10:22:33,17,09,1, 11.9,1,1, 18.236, 10574.678, 408.919, 52825.737 24/08/18,10:22:33,18,09,1, 11.9,1,1, 18.236, 10574.699, 408.927, 52825.716 24/08/18,10:22:33,19,09,1, 11.9,1,1, 18.236, 10574.686, 408.943, 52825.718 24/08/18,10:22:34,00,09,1, 11.9,1,1, 18.233, 10574.683, 408.943, 52825.718 24/08/18,10:22:34,01,09,1, 11.9,1,1, 18.233, 10574.697, 408.923, 52825.679 24/08/18,10:22:34,02,09,1, 11.9,1,1, 18.233, 10574.678, 408.956, 52825.774 24/08/18,10:22:34,03,09,1, 11.9,1,1, 18.233, 10574.659, 408.938, 52825.707 24/08/18,10:22:34,04,09,1, 11.9,1,1, 18.233, 10574.673, 408.922, 52825.732 24/08/18,10:22:34,05,09,1, 11.9,1,1, 18.233, 10574.682, 408.932, 52825.779 24/08/18,10:22:34,06,09,1, 11.9,1,1, 18.233, 10574.646, 408.929, 52825.676 24/08/18,10:22:34,07,09,1, 11.9,1,1, 18.233, 10574.625, 408.895, 52825.713 24/08/18,10:22:34,08,09,1, 11.9,1,1, 18.233, 10574.642, 408.925, 52825.691 24/08/18,10:22:34,09,09,1, 11.9,1,1, 18.233, 10574.607, 408.936, 52825.767 24/08/18,10:22:34,10,09,1, 11.9,1,1, 18.233, 10574.637, 408.941, 52825.718 24/08/18,10:22:34,11,09,1, 11.9,1,1, 18.233, 10574.615, 408.965, 52825.728 24/08/18,10:22:34,12,09,1, 11.9,1,1, 18.233, 10574.620, 408.946, 52825.706 24/08/18,10:22:34,13,09,1, 11.9,1,1, 18.233, 10574.573, 408.945, 52825.759 24/08/18,10:22:34,14,09,1, 11.9,1,1, 18.233, 10574.590, 408.951, 52825.734 24/08/18,10:22:34,15,09,1, 11.9,1,1, 18.233, 10574.563, 408.925, 52825.733 24/08/18,10:22:34,16,09,1, 11.9,1,1, 18.233, 10574.582, 408.966, 52825.765 24/08/18,10:22:34,17,09,1, 11.9,1,1, 18.233, 10574.575, 408.969, 52825.752 24/08/18,10:22:34,18,09,1, 11.9,1,1, 18.233, 10574.570, 408.960, 52825.774 24/08/18,10:22:34,19,09,1, 11.9,1,1, 18.233, 10574.559, 408.989, 52825.709 24/08/18,10:22:35,00,10,1, 11.9,1,1, 18.234, 10574.558, 408.989, 52825.709 24/08/18,10:22:35,01,10,1, 11.9,1,1, 18.234, 10574.561, 408.980, 52825.732 24/08/18,10:22:35,02,10,1, 11.9,1,1, 18.234, 10574.553, 408.986, 52825.771 24/08/18,10:22:35,03,10,1, 11.9,1,1, 18.234, 10574.550, 408.984, 52825.753 24/08/18,10:22:35,04,10,1, 11.9,1,1, 18.234, 10574.530, 408.987, 52825.790 24/08/18,10:22:35,05,10,1, 11.9,1,1, 18.234, 10574.524, 408.998, 52825.847 24/08/18,10:22:35,06,10,1, 11.9,1,1, 18.234, 10574.527, 408.978, 52825.769 24/08/18,10:22:35,07,10,1, 11.9,1,1, 18.234, 10574.508, 408.981, 52825.786 24/08/18,10:22:35,08,10,1, 11.9,1,1, 18.234, 10574.508, 408.980, 52825.789 24/08/18,10:22:35,09,10,1, 11.9,1,1, 18.234, 10574.478, 409.008, 52825.800 24/08/18,10:22:35,10,10,1, 11.9,1,1, 18.234, 10574.494, 408.976, 52825.781 24/08/18,10:22:35,11,10,1, 11.9,1,1, 18.234, 10574.470, 408.991, 52825.742 24/08/18,10:22:35,12,10,1, 11.9,1,1, 18.234, 10574.454, 408.981, 52825.676 24/08/18,10:22:35,13,10,1, 11.9,1,1, 18.234, 10574.454, 408.977, 52825.767 24/08/18,10:22:35,14,10,1, 11.9,1,1, 18.234, 10574.434, 409.004, 52825.797 24/08/18,10:22:35,15,10,1, 11.9,1,1, 18.234, 10574.426, 408.992, 52825.817 24/08/18,10:22:35,16,10,1, 11.9,1,1, 18.234, 10574.430, 408.999, 52825.797 24/08/18,10:22:35,17,10,1, 11.9,1,1, 18.234, 10574.433, 408.988, 52825.787 24/08/18,10:22:35,18,10,1, 11.9,1,1, 18.234, 10574.423, 409.004, 52825.768 24/08/18,10:22:35,19,10,1, 11.9,1,1, 18.234, 10574.404, 408.986, 52825.748 24/08/18,10:22:36,00,11,1, 12.0,1,1, 18.234, 10574.399, 408.986, 52825.748 24/08/18,10:22:36,01,11,1, 12.0,1,1, 18.234, 10574.399, 409.004, 52825.764 24/08/18,10:22:36,02,11,1, 12.0,1,1, 18.234, 10574.364, 408.993, 52825.783 24/08/18,10:22:36,03,11,1, 12.0,1,1, 18.234, 10574.354, 409.004, 52825.826 24/08/18,10:22:36,04,11,1, 12.0,1,1, 18.234, 10574.362, 408.995, 52825.786 24/08/18,10:22:36,05,11,1, 12.0,1,1, 18.234, 10574.353, 409.017, 52825.831 24/08/18,10:22:36,06,11,1, 12.0,1,1, 18.234, 10574.355, 409.003, 52825.815 24/08/18,10:22:36,07,11,1, 12.0,1,1, 18.234, 10574.329, 408.990, 52825.749 24/08/18,10:22:36,08,11,1, 12.0,1,1, 18.234, 10574.315, 409.013, 52825.752 24/08/18,10:22:36,09,11,1, 12.0,1,1, 18.234, 10574.315, 408.997, 52825.753 24/08/18,10:22:36,10,11,1, 12.0,1,1, 18.234, 10574.295, 408.994, 52825.826 24/08/18,10:22:36,11,11,1, 12.0,1,1, 18.234, 10574.274, 409.003, 52825.754 24/08/18,10:22:36,12,11,1, 12.0,1,1, 18.234, 10574.294, 408.986, 52825.758 24/08/18,10:22:36,13,11,1, 12.0,1,1, 18.234, 10574.270, 408.981, 52825.816 24/08/18,10:22:36,14,11,1, 12.0,1,1, 18.234, 10574.263, 408.973, 52825.818 24/08/18,10:22:36,15,11,1, 12.0,1,1, 18.234, 10574.257, 408.973, 52825.739 24/08/18,10:22:36,16,11,1, 12.0,1,1, 18.234, 10574.276, 408.972, 52825.792 24/08/18,10:22:36,17,11,1, 12.0,1,1, 18.234, 10574.239, 408.970, 52825.756 24/08/18,10:22:36,18,11,1, 12.0,1,1, 18.234, 10574.248, 408.946, 52825.761 24/08/18,10:22:36,19,11,1, 12.0,1,1, 18.234, 10574.233, 408.923, 52825.757 24/08/18,10:22:37,00,10,1, 11.9,1,1, 18.235, 10574.232, 408.923, 52825.757 24/08/18,10:22:37,01,10,1, 11.9,1,1, 18.235, 10574.224, 408.921, 52825.754 24/08/18,10:22:37,02,10,1, 11.9,1,1, 18.235, 10574.217, 408.917, 52825.811 24/08/18,10:22:37,03,10,1, 11.9,1,1, 18.235, 10574.212, 408.911, 52825.778 24/08/18,10:22:37,04,10,1, 11.9,1,1, 18.235, 10574.190, 408.900, 52825.809 24/08/18,10:22:37,05,10,1, 11.9,1,1, 18.235, 10574.177, 408.904, 52825.745 24/08/18,10:22:37,06,10,1, 11.9,1,1, 18.235, 10574.152, 408.903, 52825.759 24/08/18,10:22:37,07,10,1, 11.9,1,1, 18.235, 10574.147, 408.860, 52825.740 24/08/18,10:22:37,08,10,1, 11.9,1,1, 18.235, 10574.148, 408.864, 52825.720 24/08/18,10:22:37,09,10,1, 11.9,1,1, 18.235, 10574.141, 408.846, 52825.733 24/08/18,10:22:37,10,10,1, 11.9,1,1, 18.235, 10574.149, 408.843, 52825.759 24/08/18,10:22:37,11,10,1, 11.9,1,1, 18.235, 10574.128, 408.820, 52825.754 24/08/18,10:22:37,12,10,1, 11.9,1,1, 18.235, 10574.130, 408.807, 52825.747 24/08/18,10:22:37,13,10,1, 11.9,1,1, 18.235, 10574.118, 408.827, 52825.715 24/08/18,10:22:37,14,10,1, 11.9,1,1, 18.235, 10574.135, 408.800, 52825.750 24/08/18,10:22:37,15,10,1, 11.9,1,1, 18.235, 10574.125, 408.789, 52825.689 24/08/18,10:22:37,16,10,1, 11.9,1,1, 18.235, 10574.107, 408.780, 52825.678 24/08/18,10:22:37,17,10,1, 11.9,1,1, 18.235, 10574.098, 408.761, 52825.666 24/08/18,10:22:37,18,10,1, 11.9,1,1, 18.235, 10574.091, 408.765, 52825.735 24/08/18,10:22:37,19,10,1, 11.9,1,1, 18.235, 10574.075, 408.740, 52825.710 24/08/18,10:22:38,00,10,1, 11.9,1,1, 18.235, 10574.074, 408.740, 52825.710 24/08/18,10:22:38,01,10,1, 11.9,1,1, 18.235, 10574.101, 408.698, 52825.741 24/08/18,10:22:38,02,10,1, 11.9,1,1, 18.235, 10574.057, 408.704, 52825.704 24/08/18,10:22:38,03,10,1, 11.9,1,1, 18.235, 10574.078, 408.680, 52825.698 24/08/18,10:22:38,04,10,1, 11.9,1,1, 18.235, 10574.072, 408.671, 52825.717 24/08/18,10:22:38,05,10,1, 11.9,1,1, 18.235, 10574.049, 408.687, 52825.707 24/08/18,10:22:38,06,10,1, 11.9,1,1, 18.235, 10574.080, 408.668, 52825.705 24/08/18,10:22:38,07,10,1, 11.9,1,1, 18.235, 10574.067, 408.651, 52825.592 24/08/18,10:22:38,08,10,1, 11.9,1,1, 18.235, 10574.067, 408.648, 52825.693 24/08/18,10:22:38,09,10,1, 11.9,1,1, 18.235, 10574.072, 408.624, 52825.641 24/08/18,10:22:38,10,10,1, 11.9,1,1, 18.235, 10574.066, 408.612, 52825.638 24/08/18,10:22:38,11,10,1, 11.9,1,1, 18.235, 10574.045, 408.606, 52825.619 24/08/18,10:22:38,12,10,1, 11.9,1,1, 18.235, 10574.073, 408.599, 52825.684 24/08/18,10:22:38,13,10,1, 11.9,1,1, 18.235, 10574.080, 408.570, 52825.679 24/08/18,10:22:38,14,10,1, 11.9,1,1, 18.235, 10574.084, 408.531, 52825.684 24/08/18,10:22:38,15,10,1, 11.9,1,1, 18.235, 10574.051, 408.524, 52825.611 24/08/18,10:22:38,16,10,1, 11.9,1,1, 18.235, 10574.054, 408.515, 52825.658 24/08/18,10:22:38,17,10,1, 11.9,1,1, 18.235, 10574.094, 408.522, 52825.658 24/08/18,10:22:38,18,10,1, 11.9,1,1, 18.235, 10574.104, 408.492, 52825.637 24/08/18,10:22:38,19,10,1, 11.9,1,1, 18.235, 10574.109, 408.487, 52825.640 24/08/18,10:22:39,00,11,1, 11.9,1,1, 18.237, 10574.107, 408.487, 52825.640 24/08/18,10:22:39,01,11,1, 11.9,1,1, 18.237, 10574.094, 408.472, 52825.663 24/08/18,10:22:39,02,11,1, 11.9,1,1, 18.237, 10574.065, 408.445, 52825.612 24/08/18,10:22:39,03,11,1, 11.9,1,1, 18.237, 10574.103, 408.424, 52825.647 24/08/18,10:22:39,04,11,1, 11.9,1,1, 18.237, 10574.080, 408.417, 52825.611 24/08/18,10:22:39,05,11,1, 11.9,1,1, 18.237, 10574.098, 408.407, 52825.582 24/08/18,10:22:39,06,11,1, 11.9,1,1, 18.237, 10574.090, 408.385, 52825.585 24/08/18,10:22:39,07,11,1, 11.9,1,1, 18.237, 10574.112, 408.365, 52825.559 24/08/18,10:22:39,08,11,1, 11.9,1,1, 18.237, 10574.092, 408.353, 52825.598 24/08/18,10:22:39,09,11,1, 11.9,1,1, 18.237, 10574.107, 408.334, 52825.663 24/08/18,10:22:39,10,11,1, 11.9,1,1, 18.237, 10574.113, 408.343, 52825.635 24/08/18,10:22:39,11,11,1, 11.9,1,1, 18.237, 10574.100, 408.318, 52825.608 24/08/18,10:22:39,12,11,1, 11.9,1,1, 18.237, 10574.138, 408.284, 52825.651 24/08/18,10:22:39,13,11,1, 11.9,1,1, 18.237, 10574.120, 408.266, 52825.630 24/08/18,10:22:39,14,11,1, 11.9,1,1, 18.237, 10574.136, 408.266, 52825.574 24/08/18,10:22:39,15,11,1, 11.9,1,1, 18.237, 10574.132, 408.242, 52825.527 24/08/18,10:22:39,16,11,1, 11.9,1,1, 18.237, 10574.144, 408.219, 52825.592 24/08/18,10:22:39,17,11,1, 11.9,1,1, 18.237, 10574.143, 408.222, 52825.596 24/08/18,10:22:39,18,11,1, 11.9,1,1, 18.237, 10574.167, 408.184, 52825.519 24/08/18,10:22:39,19,11,1, 11.9,1,1, 18.237, 10574.158, 408.220, 52825.535 24/08/18,10:22:40,00,11,1, 11.9,1,1, 18.239, 10574.157, 408.220, 52825.535 24/08/18,10:22:40,01,11,1, 11.9,1,1, 18.239, 10574.186, 408.144, 52825.498 24/08/18,10:22:40,02,11,1, 11.9,1,1, 18.239, 10574.194, 408.166, 52825.519 24/08/18,10:22:40,03,11,1, 11.9,1,1, 18.239, 10574.192, 408.124, 52825.538 24/08/18,10:22:40,04,11,1, 11.9,1,1, 18.239, 10574.177, 408.122, 52825.606 24/08/18,10:22:40,05,11,1, 11.9,1,1, 18.239, 10574.194, 408.120, 52825.527 24/08/18,10:22:40,06,11,1, 11.9,1,1, 18.239, 10574.211, 408.118, 52825.589 24/08/18,10:22:40,07,11,1, 11.9,1,1, 18.239, 10574.215, 408.092, 52825.460 24/08/18,10:22:40,08,11,1, 11.9,1,1, 18.239, 10574.226, 408.081, 52825.646 24/08/18,10:22:40,09,11,1, 11.9,1,1, 18.239, 10574.210, 408.081, 52825.614 24/08/18,10:22:40,10,11,1, 11.9,1,1, 18.239, 10574.237, 408.080, 52825.533 24/08/18,10:22:40,11,11,1, 11.9,1,1, 18.239, 10574.236, 408.057, 52825.564 24/08/18,10:22:40,12,11,1, 11.9,1,1, 18.239, 10574.273, 408.034, 52825.450 24/08/18,10:22:40,13,11,1, 11.9,1,1, 18.239, 10574.275, 408.020, 52825.460 24/08/18,10:22:40,14,11,1, 11.9,1,1, 18.239, 10574.311, 408.021, 52825.526 24/08/18,10:22:40,15,11,1, 11.9,1,1, 18.239, 10574.277, 408.008, 52825.519 24/08/18,10:22:40,16,11,1, 11.9,1,1, 18.239, 10574.298, 408.005, 52825.473 24/08/18,10:22:40,17,11,1, 11.9,1,1, 18.239, 10574.320, 407.993, 52825.522 24/08/18,10:22:40,18,11,1, 11.9,1,1, 18.239, 10574.340, 407.960, 52825.527 24/08/18,10:22:40,19,11,1, 11.9,1,1, 18.239, 10574.314, 407.962, 52825.454 24/08/18,10:22:41,00,10,1, 11.9,1,1, 18.236, 10574.307, 407.962, 52825.454 24/08/18,10:22:41,01,10,1, 11.9,1,1, 18.236, 10574.327, 407.963, 52825.488 24/08/18,10:22:41,02,10,1, 11.9,1,1, 18.236, 10574.335, 407.929, 52825.515 24/08/18,10:22:41,03,10,1, 11.9,1,1, 18.236, 10574.372, 407.922, 52825.490 24/08/18,10:22:41,04,10,1, 11.9,1,1, 18.236, 10574.349, 407.892, 52825.509 24/08/18,10:22:41,05,10,1, 11.9,1,1, 18.236, 10574.359, 407.887, 52825.526 24/08/18,10:22:41,06,10,1, 11.9,1,1, 18.236, 10574.382, 407.893, 52825.510 24/08/18,10:22:41,07,10,1, 11.9,1,1, 18.236, 10574.382, 407.870, 52825.538 24/08/18,10:22:41,08,10,1, 11.9,1,1, 18.236, 10574.373, 407.886, 52825.488 24/08/18,10:22:41,09,10,1, 11.9,1,1, 18.236, 10574.400, 407.871, 52825.489 24/08/18,10:22:41,10,10,1, 11.9,1,1, 18.236, 10574.389, 407.862, 52825.533 24/08/18,10:22:41,11,10,1, 11.9,1,1, 18.236, 10574.403, 407.869, 52825.512 24/08/18,10:22:41,12,10,1, 11.9,1,1, 18.236, 10574.431, 407.859, 52825.460 24/08/18,10:22:41,13,10,1, 11.9,1,1, 18.236, 10574.422, 407.848, 52825.440 24/08/18,10:22:41,14,10,1, 11.9,1,1, 18.236, 10574.433, 407.801, 52825.449 24/08/18,10:22:41,15,10,1, 11.9,1,1, 18.236, 10574.446, 407.804, 52825.436 24/08/18,10:22:41,16,10,1, 11.9,1,1, 18.236, 10574.438, 407.815, 52825.479 24/08/18,10:22:41,17,10,1, 11.9,1,1, 18.236, 10574.465, 407.786, 52825.434 24/08/18,10:22:41,18,10,1, 11.9,1,1, 18.236, 10574.458, 407.766, 52825.409 24/08/18,10:22:41,19,10,1, 11.9,1,1, 18.236, 10574.451, 407.770, 52825.426 24/08/18,10:22:42,00,09,1, 11.9,1,1, 18.235, 10574.449, 407.770, 52825.426 24/08/18,10:22:42,01,09,1, 11.9,1,1, 18.235, 10574.480, 407.761, 52825.405 24/08/18,10:22:42,02,09,1, 11.9,1,1, 18.235, 10574.491, 407.768, 52825.413 24/08/18,10:22:42,03,09,1, 11.9,1,1, 18.235, 10574.480, 407.785, 52825.518 24/08/18,10:22:42,04,09,1, 11.9,1,1, 18.235, 10574.489, 407.779, 52825.487 24/08/18,10:22:42,05,09,1, 11.9,1,1, 18.235, 10574.482, 407.754, 52825.468 24/08/18,10:22:42,06,09,1, 11.9,1,1, 18.235, 10574.479, 407.746, 52825.436 24/08/18,10:22:42,07,09,1, 11.9,1,1, 18.235, 10574.516, 407.740, 52825.455 24/08/18,10:22:42,08,09,1, 11.9,1,1, 18.235, 10574.492, 407.744, 52825.414 24/08/18,10:22:42,09,09,1, 11.9,1,1, 18.235, 10574.495, 407.723, 52825.410 24/08/18,10:22:42,10,09,1, 11.9,1,1, 18.235, 10574.502, 407.736, 52825.417 24/08/18,10:22:42,11,09,1, 11.9,1,1, 18.235, 10574.495, 407.736, 52825.386 24/08/18,10:22:42,12,09,1, 11.9,1,1, 18.235, 10574.492, 407.704, 52825.378 24/08/18,10:22:42,13,09,1, 11.9,1,1, 18.235, 10574.503, 407.713, 52825.353 24/08/18,10:22:42,14,09,1, 11.9,1,1, 18.235, 10574.519, 407.728, 52825.414 24/08/18,10:22:42,15,09,1, 11.9,1,1, 18.235, 10574.510, 407.731, 52825.381 24/08/18,10:22:42,16,09,1, 11.9,1,1, 18.235, 10574.528, 407.701, 52825.474 24/08/18,10:22:42,17,09,1, 11.9,1,1, 18.235, 10574.538, 407.674, 52825.273 24/08/18,10:22:42,18,09,1, 11.9,1,1, 18.235, 10574.540, 407.718, 52825.399 24/08/18,10:22:42,19,09,1, 11.9,1,1, 18.235, 10574.519, 407.690, 52825.320 24/08/18,10:22:43,00,10,1, 12.0,1,1, 18.238, 10574.516, 407.690, 52825.320 24/08/18,10:22:43,01,10,1, 12.0,1,1, 18.238, 10574.515, 407.683, 52825.381 24/08/18,10:22:43,02,10,1, 12.0,1,1, 18.238, 10574.515, 407.675, 52825.381 24/08/18,10:22:43,03,10,1, 12.0,1,1, 18.238, 10574.514, 407.679, 52825.419 24/08/18,10:22:43,04,10,1, 12.0,1,1, 18.238, 10574.518, 407.677, 52825.369 24/08/18,10:22:43,05,10,1, 12.0,1,1, 18.238, 10574.515, 407.688, 52825.370 24/08/18,10:22:43,06,10,1, 12.0,1,1, 18.238, 10574.507, 407.699, 52825.392 24/08/18,10:22:43,07,10,1, 12.0,1,1, 18.238, 10574.503, 407.707, 52825.431 24/08/18,10:22:43,08,10,1, 12.0,1,1, 18.238, 10574.492, 407.696, 52825.357 24/08/18,10:22:43,09,10,1, 12.0,1,1, 18.238, 10574.524, 407.683, 52825.370 24/08/18,10:22:43,10,10,1, 12.0,1,1, 18.238, 10574.500, 407.662, 52825.296 24/08/18,10:22:43,11,10,1, 12.0,1,1, 18.238, 10574.508, 407.658, 52825.330 24/08/18,10:22:43,12,10,1, 12.0,1,1, 18.238, 10574.547, 407.682, 52825.418 24/08/18,10:22:43,13,10,1, 12.0,1,1, 18.238, 10574.515, 407.671, 52825.307 24/08/18,10:22:43,14,10,1, 12.0,1,1, 18.238, 10574.516, 407.650, 52825.382 24/08/18,10:22:43,15,10,1, 12.0,1,1, 18.238, 10574.522, 407.662, 52825.365 24/08/18,10:22:43,16,10,1, 12.0,1,1, 18.238, 10574.518, 407.655, 52825.354 24/08/18,10:22:43,17,10,1, 12.0,1,1, 18.238, 10574.510, 407.673, 52825.363 24/08/18,10:22:43,18,10,1, 12.0,1,1, 18.238, 10574.524, 407.656, 52825.395 24/08/18,10:22:43,19,10,1, 12.0,1,1, 18.238, 10574.516, 407.649, 52825.304 24/08/18,10:22:44,00,11,1, 11.9,1,1, 18.234, 10574.508, 407.649, 52825.304 24/08/18,10:22:44,01,11,1, 11.9,1,1, 18.234, 10574.505, 407.657, 52825.431 24/08/18,10:22:44,02,11,1, 11.9,1,1, 18.234, 10574.511, 407.621, 52825.345 24/08/18,10:22:44,03,11,1, 11.9,1,1, 18.234, 10574.500, 407.636, 52825.398 24/08/18,10:22:44,04,11,1, 11.9,1,1, 18.234, 10574.519, 407.670, 52825.397 24/08/18,10:22:44,05,11,1, 11.9,1,1, 18.234, 10574.496, 407.634, 52825.289 24/08/18,10:22:44,06,11,1, 11.9,1,1, 18.234, 10574.480, 407.633, 52825.339 24/08/18,10:22:44,07,11,1, 11.9,1,1, 18.234, 10574.498, 407.666, 52825.388 24/08/18,10:22:44,08,11,1, 11.9,1,1, 18.234, 10574.494, 407.598, 52825.314 24/08/18,10:22:44,09,11,1, 11.9,1,1, 18.234, 10574.516, 407.642, 52825.361 24/08/18,10:22:44,10,11,1, 11.9,1,1, 18.234, 10574.490, 407.595, 52825.286 24/08/18,10:22:44,11,11,1, 11.9,1,1, 18.234, 10574.507, 407.630, 52825.336 24/08/18,10:22:44,12,11,1, 11.9,1,1, 18.234, 10574.503, 407.610, 52825.330 24/08/18,10:22:44,13,11,1, 11.9,1,1, 18.234, 10574.495, 407.606, 52825.327 24/08/18,10:22:44,14,11,1, 11.9,1,1, 18.234, 10574.503, 407.604, 52825.336 24/08/18,10:22:44,15,11,1, 11.9,1,1, 18.234, 10574.484, 407.581, 52825.325 24/08/18,10:22:44,16,11,1, 11.9,1,1, 18.234, 10574.500, 407.619, 52825.282 24/08/18,10:22:44,17,11,1, 11.9,1,1, 18.234, 10574.487, 407.606, 52825.296 24/08/18,10:22:44,18,11,1, 11.9,1,1, 18.234, 10574.497, 407.577, 52825.280 24/08/18,10:22:44,19,11,1, 11.9,1,1, 18.234, 10574.495, 407.578, 52825.355 24/08/18,10:22:45,00,11,1, 11.9,1,1, 18.237, 10574.491, 407.578, 52825.355 24/08/18,10:22:45,01,11,1, 11.9,1,1, 18.237, 10574.494, 407.570, 52825.345 24/08/18,10:22:45,02,11,1, 11.9,1,1, 18.237, 10574.480, 407.561, 52825.344 24/08/18,10:22:45,03,11,1, 11.9,1,1, 18.237, 10574.500, 407.568, 52825.336 24/08/18,10:22:45,04,11,1, 11.9,1,1, 18.237, 10574.509, 407.547, 52825.309 24/08/18,10:22:45,05,11,1, 11.9,1,1, 18.237, 10574.496, 407.568, 52825.325 24/08/18,10:22:45,06,11,1, 11.9,1,1, 18.237, 10574.503, 407.532, 52825.287 24/08/18,10:22:45,07,11,1, 11.9,1,1, 18.237, 10574.510, 407.538, 52825.352 24/08/18,10:22:45,08,11,1, 11.9,1,1, 18.237, 10574.499, 407.548, 52825.305 24/08/18,10:22:45,09,11,1, 11.9,1,1, 18.237, 10574.510, 407.555, 52825.277 24/08/18,10:22:45,10,11,1, 11.9,1,1, 18.237, 10574.500, 407.540, 52825.240 24/08/18,10:22:45,11,11,1, 11.9,1,1, 18.237, 10574.527, 407.546, 52825.265 24/08/18,10:22:45,12,11,1, 11.9,1,1, 18.237, 10574.543, 407.548, 52825.302 24/08/18,10:22:45,13,11,1, 11.9,1,1, 18.237, 10574.543, 407.517, 52825.237 24/08/18,10:22:45,14,11,1, 11.9,1,1, 18.237, 10574.537, 407.542, 52825.248 24/08/18,10:22:45,15,11,1, 11.9,1,1, 18.237, 10574.540, 407.507, 52825.272 24/08/18,10:22:45,16,11,1, 11.9,1,1, 18.237, 10574.517, 407.522, 52825.300 24/08/18,10:22:45,17,11,1, 11.9,1,1, 18.237, 10574.567, 407.547, 52825.272 24/08/18,10:22:45,18,11,1, 11.9,1,1, 18.237, 10574.547, 407.507, 52825.237 24/08/18,10:22:45,19,11,1, 11.9,1,1, 18.237, 10574.532, 407.500, 52825.277 24/08/18,10:22:46,00,10,1, 12.0,1,1, 18.237, 10574.524, 407.500, 52825.277 24/08/18,10:22:46,01,10,1, 12.0,1,1, 18.237, 10574.586, 407.515, 52825.277 24/08/18,10:22:46,02,10,1, 12.0,1,1, 18.237, 10574.575, 407.487, 52825.277 24/08/18,10:22:46,03,10,1, 12.0,1,1, 18.237, 10574.573, 407.471, 52825.324 24/08/18,10:22:46,04,10,1, 12.0,1,1, 18.237, 10574.583, 407.482, 52825.329 24/08/18,10:22:46,05,10,1, 12.0,1,1, 18.237, 10574.604, 407.477, 52825.191 24/08/18,10:22:46,06,10,1, 12.0,1,1, 18.237, 10574.582, 407.492, 52825.238 24/08/18,10:22:46,07,10,1, 12.0,1,1, 18.237, 10574.605, 407.471, 52825.263 24/08/18,10:22:46,08,10,1, 12.0,1,1, 18.237, 10574.606, 407.459, 52825.319 24/08/18,10:22:46,09,10,1, 12.0,1,1, 18.237, 10574.619, 407.473, 52825.245 24/08/18,10:22:46,10,10,1, 12.0,1,1, 18.237, 10574.633, 407.454, 52825.229 24/08/18,10:22:46,11,10,1, 12.0,1,1, 18.237, 10574.624, 407.466, 52825.310 24/08/18,10:22:46,12,10,1, 12.0,1,1, 18.237, 10574.629, 407.440, 52825.270 24/08/18,10:22:46,13,10,1, 12.0,1,1, 18.237, 10574.633, 407.445, 52825.273 24/08/18,10:22:46,14,10,1, 12.0,1,1, 18.237, 10574.635, 407.436, 52825.259 24/08/18,10:22:46,15,10,1, 12.0,1,1, 18.237, 10574.635, 407.438, 52825.256 24/08/18,10:22:46,16,10,1, 12.0,1,1, 18.237, 10574.655, 407.445, 52825.295 24/08/18,10:22:46,17,10,1, 12.0,1,1, 18.237, 10574.669, 407.421, 52825.251 24/08/18,10:22:46,18,10,1, 12.0,1,1, 18.237, 10574.639, 407.426, 52825.283 24/08/18,10:22:46,19,10,1, 12.0,1,1, 18.237, 10574.651, 407.451, 52825.251 24/08/18,10:22:47,00,10,1, 11.9,1,1, 18.235, 10574.650, 407.451, 52825.251 24/08/18,10:22:47,01,10,1, 11.9,1,1, 18.235, 10574.671, 407.420, 52825.214 24/08/18,10:22:47,02,10,1, 11.9,1,1, 18.235, 10574.677, 407.421, 52825.286 24/08/18,10:22:47,03,10,1, 11.9,1,1, 18.235, 10574.685, 407.430, 52825.194 24/08/18,10:22:47,04,10,1, 11.9,1,1, 18.235, 10574.704, 407.430, 52825.246 24/08/18,10:22:47,05,10,1, 11.9,1,1, 18.235, 10574.694, 407.391, 52825.259 24/08/18,10:22:47,06,10,1, 11.9,1,1, 18.235, 10574.709, 407.386, 52825.172 24/08/18,10:22:47,07,10,1, 11.9,1,1, 18.235, 10574.726, 407.386, 52825.231 24/08/18,10:22:47,08,10,1, 11.9,1,1, 18.235, 10574.736, 407.394, 52825.236 24/08/18,10:22:47,09,10,1, 11.9,1,1, 18.235, 10574.739, 407.374, 52825.219 24/08/18,10:22:47,10,10,1, 11.9,1,1, 18.235, 10574.757, 407.386, 52825.220 24/08/18,10:22:47,11,10,1, 11.9,1,1, 18.235, 10574.761, 407.401, 52825.248 24/08/18,10:22:47,12,10,1, 11.9,1,1, 18.235, 10574.774, 407.382, 52825.182 24/08/18,10:22:47,13,10,1, 11.9,1,1, 18.235, 10574.769, 407.371, 52825.234 24/08/18,10:22:47,14,10,1, 11.9,1,1, 18.235, 10574.786, 407.389, 52825.149 24/08/18,10:22:47,15,10,1, 11.9,1,1, 18.235, 10574.784, 407.394, 52825.171 24/08/18,10:22:47,16,10,1, 11.9,1,1, 18.235, 10574.775, 407.393, 52825.173 24/08/18,10:22:47,17,10,1, 11.9,1,1, 18.235, 10574.817, 407.412, 52825.211 24/08/18,10:22:47,18,10,1, 11.9,1,1, 18.235, 10574.811, 407.385, 52825.183 24/08/18,10:22:47,19,10,1, 11.9,1,1, 18.235, 10574.789, 407.388, 52825.219 24/08/18,10:22:48,00,10,1, 11.9,1,1, 18.234, 10574.783, 407.388, 52825.219 24/08/18,10:22:48,01,10,1, 11.9,1,1, 18.234, 10574.833, 407.369, 52825.236 24/08/18,10:22:48,02,10,1, 11.9,1,1, 18.234, 10574.843, 407.381, 52825.247 24/08/18,10:22:48,03,10,1, 11.9,1,1, 18.234, 10574.873, 407.374, 52825.162 24/08/18,10:22:48,04,10,1, 11.9,1,1, 18.234, 10574.855, 407.376, 52825.227 24/08/18,10:22:48,05,10,1, 11.9,1,1, 18.234, 10574.854, 407.335, 52825.160 24/08/18,10:22:48,06,10,1, 11.9,1,1, 18.234, 10574.874, 407.365, 52825.170 24/08/18,10:22:48,07,10,1, 11.9,1,1, 18.234, 10574.892, 407.349, 52825.260 24/08/18,10:22:48,08,10,1, 11.9,1,1, 18.234, 10574.882, 407.362, 52825.167 24/08/18,10:22:48,09,10,1, 11.9,1,1, 18.234, 10574.915, 407.391, 52825.287 24/08/18,10:22:48,10,10,1, 11.9,1,1, 18.234, 10574.913, 407.353, 52825.195 24/08/18,10:22:48,11,10,1, 11.9,1,1, 18.234, 10574.913, 407.367, 52825.211 24/08/18,10:22:48,12,10,1, 11.9,1,1, 18.234, 10574.897, 407.335, 52825.244 24/08/18,10:22:48,13,10,1, 11.9,1,1, 18.234, 10574.917, 407.344, 52825.145 24/08/18,10:22:48,14,10,1, 11.9,1,1, 18.234, 10574.917, 407.355, 52825.201 24/08/18,10:22:48,15,10,1, 11.9,1,1, 18.234, 10574.951, 407.376, 52825.236 24/08/18,10:22:48,16,10,1, 11.9,1,1, 18.234, 10574.968, 407.367, 52825.153 24/08/18,10:22:48,17,10,1, 11.9,1,1, 18.234, 10574.958, 407.359, 52825.215 24/08/18,10:22:48,18,10,1, 11.9,1,1, 18.234, 10574.962, 407.358, 52825.221 24/08/18,10:22:48,19,10,1, 11.9,1,1, 18.234, 10574.983, 407.359, 52825.181 24/08/18,10:22:49,00,10,1, 11.9,1,1, 18.238, 10574.983, 407.359, 52825.181 24/08/18,10:22:49,01,10,1, 11.9,1,1, 18.238, 10574.995, 407.354, 52825.180 24/08/18,10:22:49,02,10,1, 11.9,1,1, 18.238, 10575.008, 407.374, 52825.114 24/08/18,10:22:49,03,10,1, 11.9,1,1, 18.238, 10575.018, 407.390, 52825.212 24/08/18,10:22:49,04,10,1, 11.9,1,1, 18.238, 10575.038, 407.349, 52825.150 24/08/18,10:22:49,05,10,1, 11.9,1,1, 18.238, 10575.054, 407.371, 52825.120 24/08/18,10:22:49,06,10,1, 11.9,1,1, 18.238, 10575.032, 407.354, 52825.212 24/08/18,10:22:49,07,10,1, 11.9,1,1, 18.238, 10575.049, 407.343, 52825.180 24/08/18,10:22:49,08,10,1, 11.9,1,1, 18.238, 10575.063, 407.369, 52825.124 24/08/18,10:22:49,09,10,1, 11.9,1,1, 18.238, 10575.077, 407.365, 52825.243 24/08/18,10:22:49,10,10,1, 11.9,1,1, 18.238, 10575.087, 407.385, 52825.199 24/08/18,10:22:49,11,10,1, 11.9,1,1, 18.238, 10575.084, 407.400, 52825.194 24/08/18,10:22:49,12,10,1, 11.9,1,1, 18.238, 10575.095, 407.386, 52825.142 24/08/18,10:22:49,13,10,1, 11.9,1,1, 18.238, 10575.105, 407.372, 52825.202 24/08/18,10:22:49,14,10,1, 11.9,1,1, 18.238, 10575.107, 407.385, 52825.167 24/08/18,10:22:49,15,10,1, 11.9,1,1, 18.238, 10575.117, 407.368, 52825.207 24/08/18,10:22:49,16,10,1, 11.9,1,1, 18.238, 10575.106, 407.368, 52825.192 24/08/18,10:22:49,17,10,1, 11.9,1,1, 18.238, 10575.141, 407.359, 52825.134 24/08/18,10:22:49,18,10,1, 11.9,1,1, 18.238, 10575.137, 407.384, 52825.144 24/08/18,10:22:49,19,10,1, 11.9,1,1, 18.238, 10575.161, 407.393, 52825.135 24/08/18,10:22:50,00,11,1, 11.9,1,1, 18.236, 10575.159, 407.393, 52825.135 24/08/18,10:22:50,01,11,1, 11.9,1,1, 18.236, 10575.141, 407.400, 52825.148 24/08/18,10:22:50,02,11,1, 11.9,1,1, 18.236, 10575.174, 407.401, 52825.169 24/08/18,10:22:50,03,11,1, 11.9,1,1, 18.236, 10575.178, 407.425, 52825.136 24/08/18,10:22:50,04,11,1, 11.9,1,1, 18.236, 10575.178, 407.391, 52825.111 24/08/18,10:22:50,05,11,1, 11.9,1,1, 18.236, 10575.184, 407.418, 52825.149 24/08/18,10:22:50,06,11,1, 11.9,1,1, 18.236, 10575.194, 407.396, 52825.206 24/08/18,10:22:50,07,11,1, 11.9,1,1, 18.236, 10575.202, 407.407, 52825.170 24/08/18,10:22:50,08,11,1, 11.9,1,1, 18.236, 10575.222, 407.434, 52825.246 24/08/18,10:22:50,09,11,1, 11.9,1,1, 18.236, 10575.214, 407.391, 52825.177 24/08/18,10:22:50,10,11,1, 11.9,1,1, 18.236, 10575.214, 407.425, 52825.238 24/08/18,10:22:50,11,11,1, 11.9,1,1, 18.236, 10575.205, 407.429, 52825.227 24/08/18,10:22:50,12,11,1, 11.9,1,1, 18.236, 10575.217, 407.435, 52825.186 24/08/18,10:22:50,13,11,1, 11.9,1,1, 18.236, 10575.235, 407.407, 52825.200 24/08/18,10:22:50,14,11,1, 11.9,1,1, 18.236, 10575.263, 407.425, 52825.183 24/08/18,10:22:50,15,11,1, 11.9,1,1, 18.236, 10575.269, 407.431, 52825.221 24/08/18,10:22:50,16,11,1, 11.9,1,1, 18.236, 10575.264, 407.419, 52825.137 24/08/18,10:22:50,17,11,1, 11.9,1,1, 18.236, 10575.265, 407.421, 52825.165 24/08/18,10:22:50,18,11,1, 11.9,1,1, 18.236, 10575.282, 407.403, 52825.147 24/08/18,10:22:50,19,11,1, 11.9,1,1, 18.236, 10575.285, 407.424, 52825.132 24/08/18,10:22:51,00,11,1, 11.9,1,1, 18.236, 10575.284, 407.424, 52825.132 24/08/18,10:22:51,01,11,1, 11.9,1,1, 18.236, 10575.287, 407.427, 52825.188 24/08/18,10:22:51,02,11,1, 11.9,1,1, 18.236, 10575.295, 407.434, 52825.185 24/08/18,10:22:51,03,11,1, 11.9,1,1, 18.236, 10575.301, 407.425, 52825.113 24/08/18,10:22:51,04,11,1, 11.9,1,1, 18.236, 10575.289, 407.415, 52825.096 24/08/18,10:22:51,05,11,1, 11.9,1,1, 18.236, 10575.309, 407.428, 52825.206 24/08/18,10:22:51,06,11,1, 11.9,1,1, 18.236, 10575.304, 407.418, 52825.209 24/08/18,10:22:51,07,11,1, 11.9,1,1, 18.236, 10575.303, 407.406, 52825.181 24/08/18,10:22:51,08,11,1, 11.9,1,1, 18.236, 10575.299, 407.425, 52825.212 24/08/18,10:22:51,09,11,1, 11.9,1,1, 18.236, 10575.313, 407.446, 52825.173 24/08/18,10:22:51,10,11,1, 11.9,1,1, 18.236, 10575.323, 407.406, 52825.148 24/08/18,10:22:51,11,11,1, 11.9,1,1, 18.236, 10575.350, 407.440, 52825.234 24/08/18,10:22:51,12,11,1, 11.9,1,1, 18.236, 10575.336, 407.446, 52825.157 24/08/18,10:22:51,13,11,1, 11.9,1,1, 18.236, 10575.329, 407.411, 52825.133 24/08/18,10:22:51,14,11,1, 11.9,1,1, 18.236, 10575.340, 407.391, 52825.165 24/08/18,10:22:51,15,11,1, 11.9,1,1, 18.236, 10575.331, 407.408, 52825.179 24/08/18,10:22:51,16,11,1, 11.9,1,1, 18.236, 10575.335, 407.412, 52825.164 24/08/18,10:22:51,17,11,1, 11.9,1,1, 18.236, 10575.342, 407.422, 52825.173 24/08/18,10:22:51,18,11,1, 11.9,1,1, 18.236, 10575.349, 407.424, 52825.174 24/08/18,10:22:51,19,11,1, 11.9,1,1, 18.236, 10575.332, 407.424, 52825.169 24/08/18,10:22:52,00,11,1, 11.9,1,1, 18.242, 10575.325, 407.424, 52825.169 24/08/18,10:22:52,01,11,1, 11.9,1,1, 18.242, 10575.349, 407.440, 52825.138 24/08/18,10:22:52,02,11,1, 11.9,1,1, 18.242, 10575.356, 407.451, 52825.123 24/08/18,10:22:52,03,11,1, 11.9,1,1, 18.242, 10575.347, 407.444, 52825.212 24/08/18,10:22:52,04,11,1, 11.9,1,1, 18.242, 10575.343, 407.436, 52825.180 24/08/18,10:22:52,05,11,1, 11.9,1,1, 18.242, 10575.355, 407.426, 52825.165 24/08/18,10:22:52,06,11,1, 11.9,1,1, 18.242, 10575.357, 407.407, 52825.168 24/08/18,10:22:52,07,11,1, 11.9,1,1, 18.242, 10575.358, 407.426, 52825.207 24/08/18,10:22:52,08,11,1, 11.9,1,1, 18.242, 10575.362, 407.414, 52825.142 24/08/18,10:22:52,09,11,1, 11.9,1,1, 18.242, 10575.368, 407.434, 52825.156 24/08/18,10:22:52,10,11,1, 11.9,1,1, 18.242, 10575.386, 407.420, 52825.180 24/08/18,10:22:52,11,11,1, 11.9,1,1, 18.242, 10575.355, 407.409, 52825.158 24/08/18,10:22:52,12,11,1, 11.9,1,1, 18.242, 10575.359, 407.425, 52825.212 24/08/18,10:22:52,13,11,1, 11.9,1,1, 18.242, 10575.350, 407.410, 52825.211 24/08/18,10:22:52,14,11,1, 11.9,1,1, 18.242, 10575.378, 407.410, 52825.097 24/08/18,10:22:52,15,11,1, 11.9,1,1, 18.242, 10575.368, 407.410, 52825.076 24/08/18,10:22:52,16,11,1, 11.9,1,1, 18.242, 10575.379, 407.433, 52825.160 24/08/18,10:22:52,17,11,1, 11.9,1,1, 18.242, 10575.364, 407.450, 52825.130 24/08/18,10:22:52,18,11,1, 11.9,1,1, 18.242, 10575.393, 407.448, 52825.156 24/08/18,10:22:52,19,11,1, 11.9,1,1, 18.242, 10575.386, 407.440, 52825.166 24/08/18,10:22:53,00,10,1, 11.9,1,1, 18.240, 10575.384, 407.440, 52825.166 24/08/18,10:22:53,01,10,1, 11.9,1,1, 18.240, 10575.380, 407.458, 52825.152 24/08/18,10:22:53,02,10,1, 11.9,1,1, 18.240, 10575.389, 407.435, 52825.147 24/08/18,10:22:53,03,10,1, 11.9,1,1, 18.240, 10575.376, 407.421, 52825.122 24/08/18,10:22:53,04,10,1, 11.9,1,1, 18.240, 10575.374, 407.440, 52825.211 24/08/18,10:22:53,05,10,1, 11.9,1,1, 18.240, 10575.376, 407.455, 52825.143 24/08/18,10:22:53,06,10,1, 11.9,1,1, 18.240, 10575.401, 407.446, 52825.114 24/08/18,10:22:53,07,10,1, 11.9,1,1, 18.240, 10575.387, 407.456, 52825.182 24/08/18,10:22:53,08,10,1, 11.9,1,1, 18.240, 10575.400, 407.442, 52825.182 24/08/18,10:22:53,09,10,1, 11.9,1,1, 18.240, 10575.378, 407.435, 52825.133 24/08/18,10:22:53,10,10,1, 11.9,1,1, 18.240, 10575.391, 407.443, 52825.129 24/08/18,10:22:53,11,10,1, 11.9,1,1, 18.240, 10575.405, 407.459, 52825.144 24/08/18,10:22:53,12,10,1, 11.9,1,1, 18.240, 10575.388, 407.471, 52825.131 24/08/18,10:22:53,13,10,1, 11.9,1,1, 18.240, 10575.402, 407.453, 52825.150 24/08/18,10:22:53,14,10,1, 11.9,1,1, 18.240, 10575.411, 407.453, 52825.175 24/08/18,10:22:53,15,10,1, 11.9,1,1, 18.240, 10575.400, 407.431, 52825.130 24/08/18,10:22:53,16,10,1, 11.9,1,1, 18.240, 10575.416, 407.456, 52825.143 24/08/18,10:22:53,17,10,1, 11.9,1,1, 18.240, 10575.399, 407.446, 52825.129 24/08/18,10:22:53,18,10,1, 11.9,1,1, 18.240, 10575.401, 407.445, 52825.187 24/08/18,10:22:53,19,10,1, 11.9,1,1, 18.240, 10575.408, 407.448, 52825.119 24/08/18,10:22:54,00,10,1, 11.9,1,1, 18.237, 10575.401, 407.448, 52825.119 24/08/18,10:22:54,01,10,1, 11.9,1,1, 18.237, 10575.416, 407.459, 52825.212 24/08/18,10:22:54,02,10,1, 11.9,1,1, 18.237, 10575.407, 407.458, 52825.163 24/08/18,10:22:54,03,10,1, 11.9,1,1, 18.237, 10575.425, 407.475, 52825.189 24/08/18,10:22:54,04,10,1, 11.9,1,1, 18.237, 10575.441, 407.462, 52825.189 24/08/18,10:22:54,05,10,1, 11.9,1,1, 18.237, 10575.419, 407.470, 52825.193 24/08/18,10:22:54,06,10,1, 11.9,1,1, 18.237, 10575.419, 407.492, 52825.157 24/08/18,10:22:54,07,10,1, 11.9,1,1, 18.237, 10575.443, 407.484, 52825.150 24/08/18,10:22:54,08,10,1, 11.9,1,1, 18.237, 10575.434, 407.479, 52825.187 24/08/18,10:22:54,09,10,1, 11.9,1,1, 18.237, 10575.439, 407.480, 52825.204 24/08/18,10:22:54,10,10,1, 11.9,1,1, 18.237, 10575.415, 407.464, 52825.165 24/08/18,10:22:54,11,10,1, 11.9,1,1, 18.237, 10575.423, 407.483, 52825.185 24/08/18,10:22:54,12,10,1, 11.9,1,1, 18.237, 10575.463, 407.477, 52825.136 24/08/18,10:22:54,13,10,1, 11.9,1,1, 18.237, 10575.464, 407.489, 52825.125 24/08/18,10:22:54,14,10,1, 11.9,1,1, 18.237, 10575.475, 407.487, 52825.145 24/08/18,10:22:54,15,10,1, 11.9,1,1, 18.237, 10575.479, 407.481, 52825.212 24/08/18,10:22:54,16,10,1, 11.9,1,1, 18.237, 10575.465, 407.473, 52825.224 24/08/18,10:22:54,17,10,1, 11.9,1,1, 18.237, 10575.481, 407.476, 52825.144 24/08/18,10:22:54,18,10,1, 11.9,1,1, 18.237, 10575.476, 407.506, 52825.204 24/08/18,10:22:54,19,10,1, 11.9,1,1, 18.237, 10575.471, 407.512, 52825.181 24/08/18,10:22:55,00,10,1, 11.9,1,1, 18.238, 10575.467, 407.512, 52825.181 24/08/18,10:22:55,01,10,1, 11.9,1,1, 18.238, 10575.493, 407.510, 52825.152 24/08/18,10:22:55,02,10,1, 11.9,1,1, 18.238, 10575.484, 407.533, 52825.152 24/08/18,10:22:55,03,10,1, 11.9,1,1, 18.238, 10575.486, 407.499, 52825.144 24/08/18,10:22:55,04,10,1, 11.9,1,1, 18.238, 10575.482, 407.500, 52825.188 24/08/18,10:22:55,05,10,1, 11.9,1,1, 18.238, 10575.500, 407.487, 52825.203 24/08/18,10:22:55,06,10,1, 11.9,1,1, 18.238, 10575.500, 407.481, 52825.129 24/08/18,10:22:55,07,10,1, 11.9,1,1, 18.238, 10575.502, 407.521, 52825.119 24/08/18,10:22:55,08,10,1, 11.9,1,1, 18.238, 10575.482, 407.523, 52825.151 24/08/18,10:22:55,09,10,1, 11.9,1,1, 18.238, 10575.520, 407.498, 52825.191 24/08/18,10:22:55,10,10,1, 11.9,1,1, 18.238, 10575.493, 407.524, 52825.183 24/08/18,10:22:55,11,10,1, 11.9,1,1, 18.238, 10575.492, 407.499, 52825.106 24/08/18,10:22:55,12,10,1, 11.9,1,1, 18.238, 10575.513, 407.514, 52825.157 24/08/18,10:22:55,13,10,1, 11.9,1,1, 18.238, 10575.503, 407.522, 52825.143 24/08/18,10:22:55,14,10,1, 11.9,1,1, 18.238, 10575.512, 407.535, 52825.128 24/08/18,10:22:55,15,10,1, 11.9,1,1, 18.238, 10575.505, 407.524, 52825.172 24/08/18,10:22:55,16,10,1, 11.9,1,1, 18.238, 10575.500, 407.514, 52825.130 24/08/18,10:22:55,17,10,1, 11.9,1,1, 18.238, 10575.525, 407.521, 52825.206 24/08/18,10:22:55,18,10,1, 11.9,1,1, 18.238, 10575.508, 407.503, 52825.145 24/08/18,10:22:55,19,10,1, 11.9,1,1, 18.238, 10575.536, 407.500, 52825.177 24/08/18,10:22:56,00,10,1, 11.9,1,1, 18.239, 10575.534, 407.500, 52825.177 24/08/18,10:22:56,01,10,1, 11.9,1,1, 18.239, 10575.512, 407.507, 52825.199 24/08/18,10:22:56,02,10,1, 11.9,1,1, 18.239, 10575.517, 407.541, 52825.113 24/08/18,10:22:56,03,10,1, 11.9,1,1, 18.239, 10575.527, 407.517, 52825.175 24/08/18,10:22:56,04,10,1, 11.9,1,1, 18.239, 10575.528, 407.543, 52825.177 24/08/18,10:22:56,05,10,1, 11.9,1,1, 18.239, 10575.518, 407.543, 52825.140 24/08/18,10:22:56,06,10,1, 11.9,1,1, 18.239, 10575.552, 407.506, 52825.129 24/08/18,10:22:56,07,10,1, 11.9,1,1, 18.239, 10575.532, 407.521, 52825.165 24/08/18,10:22:56,08,10,1, 11.9,1,1, 18.239, 10575.533, 407.519, 52825.084 24/08/18,10:22:56,09,10,1, 11.9,1,1, 18.239, 10575.522, 407.510, 52825.118 24/08/18,10:22:56,10,10,1, 11.9,1,1, 18.239, 10575.543, 407.535, 52825.140 24/08/18,10:22:56,11,10,1, 11.9,1,1, 18.239, 10575.539, 407.502, 52825.162 24/08/18,10:22:56,12,10,1, 11.9,1,1, 18.239, 10575.535, 407.549, 52825.166 24/08/18,10:22:56,13,10,1, 11.9,1,1, 18.239, 10575.530, 407.562, 52825.158 24/08/18,10:22:56,14,10,1, 11.9,1,1, 18.239, 10575.531, 407.544, 52825.107 24/08/18,10:22:56,15,10,1, 11.9,1,1, 18.239, 10575.571, 407.538, 52825.086 24/08/18,10:22:56,16,10,1, 11.9,1,1, 18.239, 10575.553, 407.526, 52825.200 24/08/18,10:22:56,17,10,1, 11.9,1,1, 18.239, 10575.598, 407.530, 52825.144 24/08/18,10:22:56,18,10,1, 11.9,1,1, 18.239, 10575.572, 407.555, 52825.170 24/08/18,10:22:56,19,10,1, 11.9,1,1, 18.239, 10575.584, 407.527, 52825.218 24/08/18,10:22:57,00,10,1, 11.9,1,1, 18.238, 10575.576, 407.527, 52825.218 24/08/18,10:22:57,01,10,1, 11.9,1,1, 18.238, 10575.602, 407.531, 52825.226 24/08/18,10:22:57,02,10,1, 11.9,1,1, 18.238, 10575.606, 407.566, 52825.213 24/08/18,10:22:57,03,10,1, 11.9,1,1, 18.238, 10575.577, 407.564, 52825.253 24/08/18,10:22:57,04,10,1, 11.9,1,1, 18.238, 10575.558, 407.588, 52825.240 24/08/18,10:22:57,05,10,1, 11.9,1,1, 18.238, 10575.582, 407.568, 52825.197 24/08/18,10:22:57,06,10,1, 11.9,1,1, 18.238, 10575.620, 407.563, 52825.162 24/08/18,10:22:57,07,10,1, 11.9,1,1, 18.238, 10575.605, 407.583, 52825.221 24/08/18,10:22:57,08,10,1, 11.9,1,1, 18.238, 10575.560, 407.580, 52825.270 24/08/18,10:22:57,09,10,1, 11.9,1,1, 18.238, 10575.606, 407.569, 52825.201 24/08/18,10:22:57,10,10,1, 11.9,1,1, 18.238, 10575.603, 407.580, 52825.211 24/08/18,10:22:57,11,10,1, 11.9,1,1, 18.238, 10575.604, 407.569, 52825.180 24/08/18,10:22:57,12,10,1, 11.9,1,1, 18.238, 10575.619, 407.570, 52825.253 24/08/18,10:22:57,13,10,1, 11.9,1,1, 18.238, 10575.611, 407.584, 52825.211 24/08/18,10:22:57,14,10,1, 11.9,1,1, 18.238, 10575.615, 407.579, 52825.249 24/08/18,10:22:57,15,10,1, 11.9,1,1, 18.238, 10575.621, 407.594, 52825.236 24/08/18,10:22:57,16,10,1, 11.9,1,1, 18.238, 10575.616, 407.594, 52825.305 24/08/18,10:22:57,17,10,1, 11.9,1,1, 18.238, 10575.653, 407.591, 52825.250 24/08/18,10:22:57,18,10,1, 11.9,1,1, 18.238, 10575.613, 407.602, 52825.237 24/08/18,10:22:57,19,10,1, 11.9,1,1, 18.238, 10575.624, 407.594, 52825.246 24/08/18,10:22:58,00,10,1, 11.9,1,1, 18.240, 10575.618, 407.594, 52825.246 24/08/18,10:22:58,01,10,1, 11.9,1,1, 18.240, 10575.619, 407.595, 52825.173 24/08/18,10:22:58,02,10,1, 11.9,1,1, 18.240, 10575.616, 407.583, 52825.252 24/08/18,10:22:58,03,10,1, 11.9,1,1, 18.240, 10575.647, 407.594, 52825.265 24/08/18,10:22:58,04,10,1, 11.9,1,1, 18.240, 10575.652, 407.608, 52825.263 24/08/18,10:22:58,05,10,1, 11.9,1,1, 18.240, 10575.632, 407.587, 52825.223 24/08/18,10:22:58,06,10,1, 11.9,1,1, 18.240, 10575.641, 407.592, 52825.255 24/08/18,10:22:58,07,10,1, 11.9,1,1, 18.240, 10575.633, 407.597, 52825.227 24/08/18,10:22:58,08,10,1, 11.9,1,1, 18.240, 10575.650, 407.595, 52825.180 24/08/18,10:22:58,09,10,1, 11.9,1,1, 18.240, 10575.627, 407.603, 52825.173 24/08/18,10:22:58,10,10,1, 11.9,1,1, 18.240, 10575.649, 407.593, 52825.175 24/08/18,10:22:58,11,10,1, 11.9,1,1, 18.240, 10575.657, 407.605, 52825.285 24/08/18,10:22:58,12,10,1, 11.9,1,1, 18.240, 10575.650, 407.613, 52825.279 24/08/18,10:22:58,13,10,1, 11.9,1,1, 18.240, 10575.668, 407.636, 52825.249 24/08/18,10:22:58,14,10,1, 11.9,1,1, 18.240, 10575.672, 407.586, 52825.210 24/08/18,10:22:58,15,10,1, 11.9,1,1, 18.240, 10575.650, 407.620, 52825.229 24/08/18,10:22:58,16,10,1, 11.9,1,1, 18.240, 10575.663, 407.619, 52825.249 24/08/18,10:22:58,17,10,1, 11.9,1,1, 18.240, 10575.677, 407.617, 52825.219 24/08/18,10:22:58,18,10,1, 11.9,1,1, 18.240, 10575.672, 407.657, 52825.273 24/08/18,10:22:58,19,10,1, 11.9,1,1, 18.240, 10575.660, 407.618, 52825.205 24/08/18,10:22:59,00,10,1, 11.9,1,1, 18.239, 10575.659, 407.618, 52825.205 24/08/18,10:22:59,01,10,1, 11.9,1,1, 18.239, 10575.662, 407.625, 52825.239 24/08/18,10:22:59,02,10,1, 11.9,1,1, 18.239, 10575.687, 407.647, 52825.221 24/08/18,10:22:59,03,10,1, 11.9,1,1, 18.239, 10575.676, 407.646, 52825.278 24/08/18,10:22:59,04,10,1, 11.9,1,1, 18.239, 10575.699, 407.631, 52825.271 24/08/18,10:22:59,05,10,1, 11.9,1,1, 18.239, 10575.688, 407.627, 52825.231 24/08/18,10:22:59,06,10,1, 11.9,1,1, 18.239, 10575.665, 407.628, 52825.186 24/08/18,10:22:59,07,10,1, 11.9,1,1, 18.239, 10575.712, 407.635, 52825.237 24/08/18,10:22:59,08,10,1, 11.9,1,1, 18.239, 10575.678, 407.627, 52825.181 24/08/18,10:22:59,09,10,1, 11.9,1,1, 18.239, 10575.684, 407.642, 52825.234 24/08/18,10:22:59,10,10,1, 11.9,1,1, 18.239, 10575.698, 407.652, 52825.213 24/08/18,10:22:59,11,10,1, 11.9,1,1, 18.239, 10575.706, 407.633, 52825.211 24/08/18,10:22:59,12,10,1, 11.9,1,1, 18.239, 10575.699, 407.662, 52825.219 24/08/18,10:22:59,13,10,1, 11.9,1,1, 18.239, 10575.715, 407.638, 52825.223 24/08/18,10:22:59,14,10,1, 11.9,1,1, 18.239, 10575.691, 407.665, 52825.280 24/08/18,10:22:59,15,10,1, 11.9,1,1, 18.239, 10575.690, 407.629, 52825.277 24/08/18,10:22:59,16,10,1, 11.9,1,1, 18.239, 10575.688, 407.660, 52825.216 24/08/18,10:22:59,17,10,1, 11.9,1,1, 18.239, 10575.665, 407.678, 52825.225 24/08/18,10:22:59,18,10,1, 11.9,1,1, 18.239, 10575.679, 407.677, 52825.245 24/08/18,10:22:59,19,10,1, 11.9,1,1, 18.239, 10575.709, 407.677, 52825.251 24/08/18,10:23:00,00,10,1, 11.8,1,1, 18.243, 10575.709, 407.677, 52825.251 24/08/18,10:23:00,01,10,1, 11.8,1,1, 18.243, 10575.676, 407.664, 52825.269 24/08/18,10:23:00,02,10,1, 11.8,1,1, 18.243, 10575.691, 407.675, 52825.246 24/08/18,10:23:00,03,10,1, 11.8,1,1, 18.243, 10575.670, 407.673, 52825.192 24/08/18,10:23:00,04,10,1, 11.8,1,1, 18.243, 10575.689, 407.652, 52825.123 24/08/18,10:23:00,05,10,1, 11.8,1,1, 18.243, 10575.712, 407.668, 52825.127 24/08/18,10:23:00,06,10,1, 11.8,1,1, 18.243, 10575.686, 407.660, 52825.147 24/08/18,10:23:00,07,10,1, 11.8,1,1, 18.243, 10575.668, 407.680, 52825.163 24/08/18,10:23:00,08,10,1, 11.8,1,1, 18.243, 10575.687, 407.684, 52825.087 24/08/18,10:23:00,09,10,1, 11.8,1,1, 18.243, 10575.678, 407.664, 52825.152 24/08/18,10:23:00,10,10,1, 11.8,1,1, 18.243, 10575.703, 407.682, 52825.178 24/08/18,10:23:00,11,10,1, 11.8,1,1, 18.243, 10575.683, 407.647, 52825.177 24/08/18,10:23:00,12,10,1, 11.8,1,1, 18.243, 10575.687, 407.686, 52825.218 24/08/18,10:23:00,13,10,1, 11.8,1,1, 18.243, 10575.673, 407.691, 52825.116 24/08/18,10:23:00,14,10,1, 11.8,1,1, 18.243, 10575.686, 407.687, 52825.158 24/08/18,10:23:00,15,10,1, 11.8,1,1, 18.243, 10575.660, 407.706, 52825.169 24/08/18,10:23:00,16,10,1, 11.8,1,1, 18.243, 10575.699, 407.714, 52825.143 24/08/18,10:23:00,17,10,1, 11.8,1,1, 18.243, 10575.673, 407.705, 52825.059 24/08/18,10:23:00,18,10,1, 11.8,1,1, 18.243, 10575.661, 407.733, 52825.133 24/08/18,10:23:00,19,10,1, 11.8,1,1, 18.243, 10575.676, 407.722, 52825.102 24/08/18,10:23:01,00,10,1, 11.9,1,1, 18.244, 10575.676, 407.722, 52825.102 24/08/18,10:23:01,01,10,1, 11.9,1,1, 18.244, 10575.714, 407.727, 52825.170 24/08/18,10:23:01,02,10,1, 11.9,1,1, 18.244, 10575.700, 407.740, 52825.122 24/08/18,10:23:01,03,10,1, 11.9,1,1, 18.244, 10575.686, 407.716, 52825.178 24/08/18,10:23:01,04,10,1, 11.9,1,1, 18.244, 10575.695, 407.730, 52825.165 24/08/18,10:23:01,05,10,1, 11.9,1,1, 18.244, 10575.699, 407.731, 52825.108 24/08/18,10:23:01,06,10,1, 11.9,1,1, 18.244, 10575.700, 407.735, 52825.143 24/08/18,10:23:01,07,10,1, 11.9,1,1, 18.244, 10575.696, 407.733, 52825.190 24/08/18,10:23:01,08,10,1, 11.9,1,1, 18.244, 10575.672, 407.727, 52825.135 24/08/18,10:23:01,09,10,1, 11.9,1,1, 18.244, 10575.684, 407.729, 52825.099 24/08/18,10:23:01,10,10,1, 11.9,1,1, 18.244, 10575.706, 407.761, 52825.178 24/08/18,10:23:01,11,10,1, 11.9,1,1, 18.244, 10575.712, 407.759, 52825.185 24/08/18,10:23:01,12,10,1, 11.9,1,1, 18.244, 10575.711, 407.752, 52825.176 24/08/18,10:23:01,13,10,1, 11.9,1,1, 18.244, 10575.691, 407.746, 52825.153 24/08/18,10:23:01,14,10,1, 11.9,1,1, 18.244, 10575.684, 407.745, 52825.202 24/08/18,10:23:01,15,10,1, 11.9,1,1, 18.244, 10575.669, 407.763, 52825.126 24/08/18,10:23:01,16,10,1, 11.9,1,1, 18.244, 10575.717, 407.729, 52825.247 24/08/18,10:23:01,17,10,1, 11.9,1,1, 18.244, 10575.697, 407.770, 52825.211 24/08/18,10:23:01,18,10,1, 11.9,1,1, 18.244, 10575.694, 407.779, 52825.177 24/08/18,10:23:01,19,10,1, 11.9,1,1, 18.244, 10575.705, 407.784, 52825.140 24/08/18,10:23:02,00,11,1, 11.9,1,1, 18.237, 10575.701, 407.784, 52825.140 24/08/18,10:23:02,01,11,1, 11.9,1,1, 18.237, 10575.695, 407.761, 52825.122 24/08/18,10:23:02,02,11,1, 11.9,1,1, 18.237, 10575.708, 407.792, 52825.157 24/08/18,10:23:02,03,11,1, 11.9,1,1, 18.237, 10575.691, 407.775, 52825.232 24/08/18,10:23:02,04,11,1, 11.9,1,1, 18.237, 10575.655, 407.787, 52825.162 24/08/18,10:23:02,05,11,1, 11.9,1,1, 18.237, 10575.692, 407.800, 52825.228 24/08/18,10:23:02,06,11,1, 11.9,1,1, 18.237, 10575.711, 407.820, 52825.149 24/08/18,10:23:02,07,11,1, 11.9,1,1, 18.237, 10575.713, 407.789, 52825.111 24/08/18,10:23:02,08,11,1, 11.9,1,1, 18.237, 10575.682, 407.782, 52825.191 24/08/18,10:23:02,09,11,1, 11.9,1,1, 18.237, 10575.697, 407.797, 52825.166 24/08/18,10:23:02,10,11,1, 11.9,1,1, 18.237, 10575.710, 407.816, 52825.177 24/08/18,10:23:02,11,11,1, 11.9,1,1, 18.237, 10575.703, 407.820, 52825.218 24/08/18,10:23:02,12,11,1, 11.9,1,1, 18.237, 10575.722, 407.790, 52825.190 24/08/18,10:23:02,13,11,1, 11.9,1,1, 18.237, 10575.723, 407.792, 52825.188 24/08/18,10:23:02,14,11,1, 11.9,1,1, 18.237, 10575.710, 407.820, 52825.208 24/08/18,10:23:02,15,11,1, 11.9,1,1, 18.237, 10575.731, 407.796, 52825.172 24/08/18,10:23:02,16,11,1, 11.9,1,1, 18.237, 10575.720, 407.827, 52825.193 24/08/18,10:23:02,17,11,1, 11.9,1,1, 18.237, 10575.702, 407.813, 52825.216 24/08/18,10:23:02,18,11,1, 11.9,1,1, 18.237, 10575.697, 407.790, 52825.126 24/08/18,10:23:02,19,11,1, 11.9,1,1, 18.237, 10575.722, 407.812, 52825.202 24/08/18,10:23:03,00,11,1, 11.9,1,1, 18.246, 10575.718, 407.812, 52825.202 24/08/18,10:23:03,01,11,1, 11.9,1,1, 18.246, 10575.744, 407.833, 52825.199 24/08/18,10:23:03,02,11,1, 11.9,1,1, 18.246, 10575.732, 407.839, 52825.199 24/08/18,10:23:03,03,11,1, 11.9,1,1, 18.246, 10575.746, 407.831, 52825.131 24/08/18,10:23:03,04,11,1, 11.9,1,1, 18.246, 10575.760, 407.820, 52825.190 24/08/18,10:23:03,05,11,1, 11.9,1,1, 18.246, 10575.759, 407.846, 52825.221 24/08/18,10:23:03,06,11,1, 11.9,1,1, 18.246, 10575.728, 407.825, 52825.219 24/08/18,10:23:03,07,11,1, 11.9,1,1, 18.246, 10575.782, 407.849, 52825.158 24/08/18,10:23:03,08,11,1, 11.9,1,1, 18.246, 10575.762, 407.818, 52825.189 24/08/18,10:23:03,09,11,1, 11.9,1,1, 18.246, 10575.768, 407.810, 52825.216 24/08/18,10:23:03,10,11,1, 11.9,1,1, 18.246, 10575.784, 407.831, 52825.278 24/08/18,10:23:03,11,11,1, 11.9,1,1, 18.246, 10575.808, 407.838, 52825.266 24/08/18,10:23:03,12,11,1, 11.9,1,1, 18.246, 10575.804, 407.813, 52825.173 24/08/18,10:23:03,13,11,1, 11.9,1,1, 18.246, 10575.791, 407.850, 52825.289 24/08/18,10:23:03,14,11,1, 11.9,1,1, 18.246, 10575.788, 407.848, 52825.219 24/08/18,10:23:03,15,11,1, 11.9,1,1, 18.246, 10575.824, 407.840, 52825.203 24/08/18,10:23:03,16,11,1, 11.9,1,1, 18.246, 10575.815, 407.832, 52825.212 24/08/18,10:23:03,17,11,1, 11.9,1,1, 18.246, 10575.838, 407.843, 52825.231 24/08/18,10:23:03,18,11,1, 11.9,1,1, 18.246, 10575.841, 407.840, 52825.158 24/08/18,10:23:03,19,11,1, 11.9,1,1, 18.246, 10575.832, 407.833, 52825.209 24/08/18,10:23:04,00,11,1, 11.9,1,1, 18.243, 10575.826, 407.833, 52825.209 24/08/18,10:23:04,01,11,1, 11.9,1,1, 18.243, 10575.834, 407.831, 52825.208 24/08/18,10:23:04,02,11,1, 11.9,1,1, 18.243, 10575.837, 407.827, 52825.172 24/08/18,10:23:04,03,11,1, 11.9,1,1, 18.243, 10575.852, 407.859, 52825.217 24/08/18,10:23:04,04,11,1, 11.9,1,1, 18.243, 10575.849, 407.855, 52825.248 24/08/18,10:23:04,05,11,1, 11.9,1,1, 18.243, 10575.856, 407.834, 52825.191 24/08/18,10:23:04,06,11,1, 11.9,1,1, 18.243, 10575.848, 407.837, 52825.213 24/08/18,10:23:04,07,11,1, 11.9,1,1, 18.243, 10575.861, 407.855, 52825.156 24/08/18,10:23:04,08,11,1, 11.9,1,1, 18.243, 10575.851, 407.836, 52825.146 24/08/18,10:23:04,09,11,1, 11.9,1,1, 18.243, 10575.889, 407.842, 52825.213 24/08/18,10:23:04,10,11,1, 11.9,1,1, 18.243, 10575.879, 407.851, 52825.196 24/08/18,10:23:04,11,11,1, 11.9,1,1, 18.243, 10575.856, 407.832, 52825.276 24/08/18,10:23:04,12,11,1, 11.9,1,1, 18.243, 10575.865, 407.851, 52825.185 24/08/18,10:23:04,13,11,1, 11.9,1,1, 18.243, 10575.898, 407.858, 52825.213 24/08/18,10:23:04,14,11,1, 11.9,1,1, 18.243, 10575.880, 407.807, 52825.156 24/08/18,10:23:04,15,11,1, 11.9,1,1, 18.243, 10575.894, 407.846, 52825.231 24/08/18,10:23:04,16,11,1, 11.9,1,1, 18.243, 10575.897, 407.846, 52825.193 24/08/18,10:23:04,17,11,1, 11.9,1,1, 18.243, 10575.904, 407.832, 52825.218 24/08/18,10:23:04,18,11,1, 11.9,1,1, 18.243, 10575.936, 407.835, 52825.197 24/08/18,10:23:04,19,11,1, 11.9,1,1, 18.243, 10575.957, 407.849, 52825.165 24/08/18,10:23:05,00,11,1, 12.0,1,1, 18.241, 10575.951, 407.849, 52825.165 24/08/18,10:23:05,01,11,1, 12.0,1,1, 18.241, 10575.952, 407.840, 52825.238 24/08/18,10:23:05,02,11,1, 12.0,1,1, 18.241, 10575.937, 407.849, 52825.239 24/08/18,10:23:05,03,11,1, 12.0,1,1, 18.241, 10575.949, 407.850, 52825.224 24/08/18,10:23:05,04,11,1, 12.0,1,1, 18.241, 10575.940, 407.850, 52825.248 24/08/18,10:23:05,05,11,1, 12.0,1,1, 18.241, 10575.953, 407.832, 52825.193 24/08/18,10:23:05,06,11,1, 12.0,1,1, 18.241, 10575.967, 407.828, 52825.246 24/08/18,10:23:05,07,11,1, 12.0,1,1, 18.241, 10575.962, 407.849, 52825.226 24/08/18,10:23:05,08,11,1, 12.0,1,1, 18.241, 10575.974, 407.813, 52825.168 24/08/18,10:23:05,09,11,1, 12.0,1,1, 18.241, 10575.971, 407.815, 52825.249 24/08/18,10:23:05,10,11,1, 12.0,1,1, 18.241, 10575.991, 407.834, 52825.306 24/08/18,10:23:05,11,11,1, 12.0,1,1, 18.241, 10576.014, 407.831, 52825.139 24/08/18,10:23:05,12,11,1, 12.0,1,1, 18.241, 10575.994, 407.835, 52825.147 24/08/18,10:23:05,13,11,1, 12.0,1,1, 18.241, 10576.005, 407.844, 52825.224 24/08/18,10:23:05,14,11,1, 12.0,1,1, 18.241, 10576.021, 407.836, 52825.229 24/08/18,10:23:05,15,11,1, 12.0,1,1, 18.241, 10576.016, 407.848, 52825.196 24/08/18,10:23:05,16,11,1, 12.0,1,1, 18.241, 10576.030, 407.836, 52825.182 24/08/18,10:23:05,17,11,1, 12.0,1,1, 18.241, 10576.058, 407.853, 52825.183 24/08/18,10:23:05,18,11,1, 12.0,1,1, 18.241, 10576.004, 407.845, 52825.245 24/08/18,10:23:05,19,11,1, 12.0,1,1, 18.241, 10576.028, 407.863, 52825.223 24/08/18,10:23:06,00,11,1, 12.0,1,1, 18.243, 10576.026, 407.863, 52825.223 24/08/18,10:23:06,01,11,1, 12.0,1,1, 18.243, 10576.032, 407.884, 52825.281 24/08/18,10:23:06,02,11,1, 12.0,1,1, 18.243, 10576.034, 407.870, 52825.242 24/08/18,10:23:06,03,11,1, 12.0,1,1, 18.243, 10576.055, 407.864, 52825.155 24/08/18,10:23:06,04,11,1, 12.0,1,1, 18.243, 10576.035, 407.875, 52825.271 24/08/18,10:23:06,05,11,1, 12.0,1,1, 18.243, 10576.079, 407.859, 52825.262 24/08/18,10:23:06,06,11,1, 12.0,1,1, 18.243, 10576.060, 407.866, 52825.247 24/08/18,10:23:06,07,11,1, 12.0,1,1, 18.243, 10576.099, 407.868, 52825.241 24/08/18,10:23:06,08,11,1, 12.0,1,1, 18.243, 10576.044, 407.857, 52825.220 24/08/18,10:23:06,09,11,1, 12.0,1,1, 18.243, 10576.067, 407.845, 52825.260 24/08/18,10:23:06,10,11,1, 12.0,1,1, 18.243, 10576.087, 407.884, 52825.274 24/08/18,10:23:06,11,11,1, 12.0,1,1, 18.243, 10576.091, 407.877, 52825.221 24/08/18,10:23:06,12,11,1, 12.0,1,1, 18.243, 10576.084, 407.871, 52825.183 24/08/18,10:23:06,13,11,1, 12.0,1,1, 18.243, 10576.072, 407.877, 52825.229 24/08/18,10:23:06,14,11,1, 12.0,1,1, 18.243, 10576.103, 407.881, 52825.242 24/08/18,10:23:06,15,11,1, 12.0,1,1, 18.243, 10576.095, 407.894, 52825.238 24/08/18,10:23:06,16,11,1, 12.0,1,1, 18.243, 10576.109, 407.891, 52825.170 24/08/18,10:23:06,17,11,1, 12.0,1,1, 18.243, 10576.103, 407.882, 52825.212 24/08/18,10:23:06,18,11,1, 12.0,1,1, 18.243, 10576.123, 407.897, 52825.230 24/08/18,10:23:06,19,11,1, 12.0,1,1, 18.243, 10576.109, 407.887, 52825.184 24/08/18,10:23:07,00,11,1, 11.8,1,1, 18.243, 10576.102, 407.887, 52825.184 24/08/18,10:23:07,01,11,1, 11.8,1,1, 18.243, 10576.108, 407.882, 52825.220 24/08/18,10:23:07,02,11,1, 11.8,1,1, 18.243, 10576.130, 407.876, 52825.199 24/08/18,10:23:07,03,11,1, 11.8,1,1, 18.243, 10576.108, 407.911, 52825.228 24/08/18,10:23:07,04,11,1, 11.8,1,1, 18.243, 10576.114, 407.913, 52825.228 24/08/18,10:23:07,05,11,1, 11.8,1,1, 18.243, 10576.108, 407.901, 52825.287 24/08/18,10:23:07,06,11,1, 11.8,1,1, 18.243, 10576.089, 407.900, 52825.247 24/08/18,10:23:07,07,11,1, 11.8,1,1, 18.243, 10576.128, 407.890, 52825.241 24/08/18,10:23:07,08,11,1, 11.8,1,1, 18.243, 10576.141, 407.908, 52825.194 24/08/18,10:23:07,09,11,1, 11.8,1,1, 18.243, 10576.119, 407.911, 52825.251 24/08/18,10:23:07,10,11,1, 11.8,1,1, 18.243, 10576.127, 407.922, 52825.136 24/08/18,10:23:07,11,11,1, 11.8,1,1, 18.243, 10576.116, 407.931, 52825.234 24/08/18,10:23:07,12,11,1, 11.8,1,1, 18.243, 10576.138, 407.925, 52825.217 24/08/18,10:23:07,13,11,1, 11.8,1,1, 18.243, 10576.120, 407.929, 52825.276 24/08/18,10:23:07,14,11,1, 11.8,1,1, 18.243, 10576.127, 407.918, 52825.212 24/08/18,10:23:07,15,11,1, 11.8,1,1, 18.243, 10576.131, 407.924, 52825.217 24/08/18,10:23:07,16,11,1, 11.8,1,1, 18.243, 10576.122, 407.930, 52825.215 24/08/18,10:23:07,17,11,1, 11.8,1,1, 18.243, 10576.140, 407.938, 52825.210 24/08/18,10:23:07,18,11,1, 11.8,1,1, 18.243, 10576.135, 407.941, 52825.203 24/08/18,10:23:07,19,11,1, 11.8,1,1, 18.243, 10576.121, 407.943, 52825.183 24/08/18,10:23:08,00,11,1, 11.9,1,1, 18.243, 10576.118, 407.943, 52825.183 24/08/18,10:23:08,01,11,1, 11.9,1,1, 18.243, 10576.137, 407.923, 52825.243 24/08/18,10:23:08,02,11,1, 11.9,1,1, 18.243, 10576.120, 407.954, 52825.255 24/08/18,10:23:08,03,11,1, 11.9,1,1, 18.243, 10576.122, 407.942, 52825.154 24/08/18,10:23:08,04,11,1, 11.9,1,1, 18.243, 10576.113, 407.952, 52825.221 24/08/18,10:23:08,05,11,1, 11.9,1,1, 18.243, 10576.094, 407.937, 52825.266 24/08/18,10:23:08,06,11,1, 11.9,1,1, 18.243, 10576.109, 407.941, 52825.246 24/08/18,10:23:08,07,11,1, 11.9,1,1, 18.243, 10576.118, 407.943, 52825.144 24/08/18,10:23:08,08,11,1, 11.9,1,1, 18.243, 10576.131, 407.950, 52825.142 24/08/18,10:23:08,09,11,1, 11.9,1,1, 18.243, 10576.130, 407.947, 52825.164 24/08/18,10:23:08,10,11,1, 11.9,1,1, 18.243, 10576.136, 407.954, 52825.203 24/08/18,10:23:08,11,11,1, 11.9,1,1, 18.243, 10576.092, 407.935, 52825.156 24/08/18,10:23:08,12,11,1, 11.9,1,1, 18.243, 10576.115, 407.966, 52825.211 24/08/18,10:23:08,13,11,1, 11.9,1,1, 18.243, 10576.121, 407.923, 52825.202 24/08/18,10:23:08,14,11,1, 11.9,1,1, 18.243, 10576.100, 407.937, 52825.250 24/08/18,10:23:08,15,11,1, 11.9,1,1, 18.243, 10576.137, 407.918, 52825.176 24/08/18,10:23:08,16,11,1, 11.9,1,1, 18.243, 10576.099, 407.945, 52825.235 24/08/18,10:23:08,17,11,1, 11.9,1,1, 18.243, 10576.117, 407.927, 52825.198 24/08/18,10:23:08,18,11,1, 11.9,1,1, 18.243, 10576.128, 407.928, 52825.214 24/08/18,10:23:08,19,11,1, 11.9,1,1, 18.243, 10576.104, 407.922, 52825.214 24/08/18,10:23:09,00,11,1, 11.9,1,1, 18.246, 10576.102, 407.922, 52825.214 24/08/18,10:23:09,01,11,1, 11.9,1,1, 18.246, 10576.111, 407.922, 52825.215 24/08/18,10:23:09,02,11,1, 11.9,1,1, 18.246, 10576.146, 407.936, 52825.203 24/08/18,10:23:09,03,11,1, 11.9,1,1, 18.246, 10576.084, 407.951, 52825.237 24/08/18,10:23:09,04,11,1, 11.9,1,1, 18.246, 10576.084, 407.920, 52825.207 24/08/18,10:23:09,05,11,1, 11.9,1,1, 18.246, 10576.126, 407.938, 52825.177 24/08/18,10:23:09,06,11,1, 11.9,1,1, 18.246, 10576.103, 407.916, 52825.271 24/08/18,10:23:09,07,11,1, 11.9,1,1, 18.246, 10576.110, 407.931, 52825.238 24/08/18,10:23:09,08,11,1, 11.9,1,1, 18.246, 10576.099, 407.945, 52825.178 24/08/18,10:23:09,09,11,1, 11.9,1,1, 18.246, 10576.099, 407.930, 52825.207 24/08/18,10:23:09,10,11,1, 11.9,1,1, 18.246, 10576.119, 407.918, 52825.146 24/08/18,10:23:09,11,11,1, 11.9,1,1, 18.246, 10576.110, 407.935, 52825.193 24/08/18,10:23:09,12,11,1, 11.9,1,1, 18.246, 10576.094, 407.942, 52825.225 24/08/18,10:23:09,13,11,1, 11.9,1,1, 18.246, 10576.096, 407.935, 52825.142 24/08/18,10:23:09,14,11,1, 11.9,1,1, 18.246, 10576.113, 407.930, 52825.254 24/08/18,10:23:09,15,11,1, 11.9,1,1, 18.246, 10576.118, 407.939, 52825.174 24/08/18,10:23:09,16,11,1, 11.9,1,1, 18.246, 10576.127, 407.949, 52825.204 24/08/18,10:23:09,17,11,1, 11.9,1,1, 18.246, 10576.113, 407.926, 52825.155 24/08/18,10:23:09,18,11,1, 11.9,1,1, 18.246, 10576.118, 407.922, 52825.190 24/08/18,10:23:09,19,11,1, 11.9,1,1, 18.246, 10576.112, 407.949, 52825.205 24/08/18,10:23:10,00,11,1, 11.9,1,1, 18.243, 10576.110, 407.949, 52825.205 24/08/18,10:23:10,01,11,1, 11.9,1,1, 18.243, 10576.115, 407.963, 52825.229 24/08/18,10:23:10,02,11,1, 11.9,1,1, 18.243, 10576.100, 407.943, 52825.171 24/08/18,10:23:10,03,11,1, 11.9,1,1, 18.243, 10576.105, 407.926, 52825.195 24/08/18,10:23:10,04,11,1, 11.9,1,1, 18.243, 10576.104, 407.943, 52825.210 24/08/18,10:23:10,05,11,1, 11.9,1,1, 18.243, 10576.130, 407.932, 52825.206 24/08/18,10:23:10,06,11,1, 11.9,1,1, 18.243, 10576.107, 407.926, 52825.226 24/08/18,10:23:10,07,11,1, 11.9,1,1, 18.243, 10576.132, 407.934, 52825.186 24/08/18,10:23:10,08,11,1, 11.9,1,1, 18.243, 10576.105, 407.932, 52825.216 24/08/18,10:23:10,09,11,1, 11.9,1,1, 18.243, 10576.116, 407.918, 52825.188 24/08/18,10:23:10,10,11,1, 11.9,1,1, 18.243, 10576.121, 407.942, 52825.246 24/08/18,10:23:10,11,11,1, 11.9,1,1, 18.243, 10576.104, 407.916, 52825.226 24/08/18,10:23:10,12,11,1, 11.9,1,1, 18.243, 10576.125, 407.947, 52825.257 24/08/18,10:23:10,13,11,1, 11.9,1,1, 18.243, 10576.120, 407.914, 52825.150 24/08/18,10:23:10,14,11,1, 11.9,1,1, 18.243, 10576.118, 407.938, 52825.235 24/08/18,10:23:10,15,11,1, 11.9,1,1, 18.243, 10576.148, 407.940, 52825.258 24/08/18,10:23:10,16,11,1, 11.9,1,1, 18.243, 10576.139, 407.921, 52825.190 24/08/18,10:23:10,17,11,1, 11.9,1,1, 18.243, 10576.126, 407.914, 52825.186 24/08/18,10:23:10,18,11,1, 11.9,1,1, 18.243, 10576.159, 407.900, 52825.210 24/08/18,10:23:10,19,11,1, 11.9,1,1, 18.243, 10576.156, 407.920, 52825.287 24/08/18,10:23:11,00,11,1, 11.9,1,1, 18.244, 10576.152, 407.920, 52825.287 24/08/18,10:23:11,01,11,1, 11.9,1,1, 18.244, 10576.146, 407.921, 52825.201 24/08/18,10:23:11,02,11,1, 11.9,1,1, 18.244, 10576.176, 407.916, 52825.231 24/08/18,10:23:11,03,11,1, 11.9,1,1, 18.244, 10576.176, 407.904, 52825.234 24/08/18,10:23:11,04,11,1, 11.9,1,1, 18.244, 10576.171, 407.917, 52825.234 24/08/18,10:23:11,05,11,1, 11.9,1,1, 18.244, 10576.181, 407.894, 52825.257 24/08/18,10:23:11,06,11,1, 11.9,1,1, 18.244, 10576.169, 407.923, 52825.180 24/08/18,10:23:11,07,11,1, 11.9,1,1, 18.244, 10576.179, 407.895, 52825.151 24/08/18,10:23:11,08,11,1, 11.9,1,1, 18.244, 10576.198, 407.903, 52825.204 24/08/18,10:23:11,09,11,1, 11.9,1,1, 18.244, 10576.181, 407.891, 52825.203 24/08/18,10:23:11,10,11,1, 11.9,1,1, 18.244, 10576.203, 407.897, 52825.200 24/08/18,10:23:11,11,11,1, 11.9,1,1, 18.244, 10576.194, 407.894, 52825.222 24/08/18,10:23:11,12,11,1, 11.9,1,1, 18.244, 10576.208, 407.894, 52825.190 24/08/18,10:23:11,13,11,1, 11.9,1,1, 18.244, 10576.244, 407.891, 52825.240 24/08/18,10:23:11,14,11,1, 11.9,1,1, 18.244, 10576.263, 407.870, 52825.219 24/08/18,10:23:11,15,11,1, 11.9,1,1, 18.244, 10576.275, 407.892, 52825.226 24/08/18,10:23:11,16,11,1, 11.9,1,1, 18.244, 10576.260, 407.887, 52825.221 24/08/18,10:23:11,17,11,1, 11.9,1,1, 18.244, 10576.264, 407.873, 52825.222 24/08/18,10:23:11,18,11,1, 11.9,1,1, 18.244, 10576.251, 407.867, 52825.169 24/08/18,10:23:11,19,11,1, 11.9,1,1, 18.244, 10576.299, 407.865, 52825.209 24/08/18,10:23:12,00,11,1, 11.9,1,1, 18.243, 10576.293, 407.865, 52825.209 24/08/18,10:23:12,01,11,1, 11.9,1,1, 18.243, 10576.279, 407.856, 52825.242 24/08/18,10:23:12,02,11,1, 11.9,1,1, 18.243, 10576.309, 407.874, 52825.243 24/08/18,10:23:12,03,11,1, 11.9,1,1, 18.243, 10576.287, 407.874, 52825.170 24/08/18,10:23:12,04,11,1, 11.9,1,1, 18.243, 10576.310, 407.871, 52825.233 24/08/18,10:23:12,05,11,1, 11.9,1,1, 18.243, 10576.320, 407.844, 52825.235 24/08/18,10:23:12,06,11,1, 11.9,1,1, 18.243, 10576.332, 407.856, 52825.209 24/08/18,10:23:12,07,11,1, 11.9,1,1, 18.243, 10576.356, 407.841, 52825.138 24/08/18,10:23:12,08,11,1, 11.9,1,1, 18.243, 10576.366, 407.849, 52825.175 24/08/18,10:23:12,09,11,1, 11.9,1,1, 18.243, 10576.326, 407.824, 52825.150 24/08/18,10:23:12,10,11,1, 11.9,1,1, 18.243, 10576.357, 407.841, 52825.227 24/08/18,10:23:12,11,11,1, 11.9,1,1, 18.243, 10576.384, 407.817, 52825.202 24/08/18,10:23:12,12,11,1, 11.9,1,1, 18.243, 10576.383, 407.836, 52825.218 24/08/18,10:23:12,13,11,1, 11.9,1,1, 18.243, 10576.397, 407.831, 52825.219 24/08/18,10:23:12,14,11,1, 11.9,1,1, 18.243, 10576.380, 407.831, 52825.212 24/08/18,10:23:12,15,11,1, 11.9,1,1, 18.243, 10576.410, 407.818, 52825.199 24/08/18,10:23:12,16,11,1, 11.9,1,1, 18.243, 10576.394, 407.827, 52825.218 24/08/18,10:23:12,17,11,1, 11.9,1,1, 18.243, 10576.424, 407.800, 52825.187 24/08/18,10:23:12,18,11,1, 11.9,1,1, 18.243, 10576.416, 407.814, 52825.236 24/08/18,10:23:12,19,11,1, 11.9,1,1, 18.243, 10576.446, 407.811, 52825.196 24/08/18,10:23:13,00,11,1, 11.9,1,1, 18.246, 10576.444, 407.811, 52825.196 24/08/18,10:23:13,01,11,1, 11.9,1,1, 18.246, 10576.453, 407.805, 52825.140 24/08/18,10:23:13,02,11,1, 11.9,1,1, 18.246, 10576.466, 407.806, 52825.209 24/08/18,10:23:13,03,11,1, 11.9,1,1, 18.246, 10576.451, 407.816, 52825.244 24/08/18,10:23:13,04,11,1, 11.9,1,1, 18.246, 10576.489, 407.784, 52825.166 24/08/18,10:23:13,05,11,1, 11.9,1,1, 18.246, 10576.492, 407.780, 52825.186 24/08/18,10:23:13,06,11,1, 11.9,1,1, 18.246, 10576.482, 407.797, 52825.219 24/08/18,10:23:13,07,11,1, 11.9,1,1, 18.246, 10576.518, 407.785, 52825.089 24/08/18,10:23:13,08,11,1, 11.9,1,1, 18.246, 10576.486, 407.785, 52825.173 24/08/18,10:23:13,09,11,1, 11.9,1,1, 18.246, 10576.525, 407.785, 52825.163 24/08/18,10:23:13,10,11,1, 11.9,1,1, 18.246, 10576.516, 407.775, 52825.219 24/08/18,10:23:13,11,11,1, 11.9,1,1, 18.246, 10576.546, 407.771, 52825.193 24/08/18,10:23:13,12,11,1, 11.9,1,1, 18.246, 10576.543, 407.783, 52825.212 24/08/18,10:23:13,13,11,1, 11.9,1,1, 18.246, 10576.540, 407.757, 52825.183 24/08/18,10:23:13,14,11,1, 11.9,1,1, 18.246, 10576.563, 407.785, 52825.183 24/08/18,10:23:13,15,11,1, 11.9,1,1, 18.246, 10576.570, 407.746, 52825.151 24/08/18,10:23:13,16,11,1, 11.9,1,1, 18.246, 10576.591, 407.771, 52825.119 24/08/18,10:23:13,17,11,1, 11.9,1,1, 18.246, 10576.607, 407.762, 52825.213 24/08/18,10:23:13,18,11,1, 11.9,1,1, 18.246, 10576.593, 407.780, 52825.203 24/08/18,10:23:13,19,11,1, 11.9,1,1, 18.246, 10576.616, 407.754, 52825.243 24/08/18,10:23:14,00,10,1, 12.0,1,1, 18.249, 10576.611, 407.754, 52825.243 24/08/18,10:23:14,01,10,1, 12.0,1,1, 18.249, 10576.635, 407.748, 52825.177 24/08/18,10:23:14,02,10,1, 12.0,1,1, 18.249, 10576.653, 407.744, 52825.206 24/08/18,10:23:14,03,10,1, 12.0,1,1, 18.249, 10576.685, 407.730, 52825.120 24/08/18,10:23:14,04,10,1, 12.0,1,1, 18.249, 10576.701, 407.725, 52825.098 24/08/18,10:23:14,05,10,1, 12.0,1,1, 18.249, 10576.671, 407.750, 52825.176 24/08/18,10:23:14,06,10,1, 12.0,1,1, 18.249, 10576.686, 407.741, 52825.197 24/08/18,10:23:14,07,10,1, 12.0,1,1, 18.249, 10576.696, 407.725, 52825.191 24/08/18,10:23:14,08,10,1, 12.0,1,1, 18.249, 10576.709, 407.730, 52825.207 24/08/18,10:23:14,09,10,1, 12.0,1,1, 18.249, 10576.737, 407.709, 52825.228 24/08/18,10:23:14,10,10,1, 12.0,1,1, 18.249, 10576.741, 407.687, 52825.151 24/08/18,10:23:14,11,10,1, 12.0,1,1, 18.249, 10576.745, 407.715, 52825.144 24/08/18,10:23:14,12,10,1, 12.0,1,1, 18.249, 10576.747, 407.736, 52825.183 24/08/18,10:23:14,13,10,1, 12.0,1,1, 18.249, 10576.777, 407.719, 52825.208 24/08/18,10:23:14,14,10,1, 12.0,1,1, 18.249, 10576.784, 407.714, 52825.203 24/08/18,10:23:14,15,10,1, 12.0,1,1, 18.249, 10576.813, 407.688, 52825.163 24/08/18,10:23:14,16,10,1, 12.0,1,1, 18.249, 10576.818, 407.713, 52825.163 24/08/18,10:23:14,17,10,1, 12.0,1,1, 18.249, 10576.836, 407.691, 52825.149 24/08/18,10:23:14,18,10,1, 12.0,1,1, 18.249, 10576.851, 407.696, 52825.175 24/08/18,10:23:14,19,10,1, 12.0,1,1, 18.249, 10576.858, 407.700, 52825.169 24/08/18,10:23:15,00,10,1, 11.9,1,1, 18.245, 10576.853, 407.700, 52825.169 24/08/18,10:23:15,01,10,1, 11.9,1,1, 18.245, 10576.832, 407.691, 52825.195 24/08/18,10:23:15,02,10,1, 11.9,1,1, 18.245, 10576.887, 407.684, 52825.145 24/08/18,10:23:15,03,10,1, 11.9,1,1, 18.245, 10576.895, 407.665, 52825.077 24/08/18,10:23:15,04,10,1, 11.9,1,1, 18.245, 10576.920, 407.669, 52825.217 24/08/18,10:23:15,05,10,1, 11.9,1,1, 18.245, 10576.915, 407.684, 52825.206 24/08/18,10:23:15,06,10,1, 11.9,1,1, 18.245, 10576.932, 407.673, 52825.074 24/08/18,10:23:15,07,10,1, 11.9,1,1, 18.245, 10576.970, 407.684, 52825.181 24/08/18,10:23:15,08,10,1, 11.9,1,1, 18.245, 10576.931, 407.665, 52825.167 24/08/18,10:23:15,09,10,1, 11.9,1,1, 18.245, 10576.979, 407.654, 52825.177 24/08/18,10:23:15,10,10,1, 11.9,1,1, 18.245, 10576.989, 407.656, 52825.145 24/08/18,10:23:15,11,10,1, 11.9,1,1, 18.245, 10576.995, 407.658, 52825.159 24/08/18,10:23:15,12,10,1, 11.9,1,1, 18.245, 10577.024, 407.672, 52825.186 24/08/18,10:23:15,13,10,1, 11.9,1,1, 18.245, 10577.025, 407.658, 52825.163 24/08/18,10:23:15,14,10,1, 11.9,1,1, 18.245, 10577.042, 407.652, 52825.097 24/08/18,10:23:15,15,10,1, 11.9,1,1, 18.245, 10577.062, 407.656, 52825.136 24/08/18,10:23:15,16,10,1, 11.9,1,1, 18.245, 10577.072, 407.644, 52825.110 24/08/18,10:23:15,17,10,1, 11.9,1,1, 18.245, 10577.070, 407.687, 52825.132 24/08/18,10:23:15,18,10,1, 11.9,1,1, 18.245, 10577.091, 407.623, 52825.089 24/08/18,10:23:15,19,10,1, 11.9,1,1, 18.245, 10577.113, 407.648, 52825.095 24/08/18,10:23:16,00,10,1, 11.9,1,1, 18.246, 10577.111, 407.648, 52825.095 24/08/18,10:23:16,01,10,1, 11.9,1,1, 18.246, 10577.109, 407.653, 52825.133 24/08/18,10:23:16,02,10,1, 11.9,1,1, 18.246, 10577.136, 407.664, 52825.090 24/08/18,10:23:16,03,10,1, 11.9,1,1, 18.246, 10577.164, 407.669, 52825.141 24/08/18,10:23:16,04,10,1, 11.9,1,1, 18.246, 10577.165, 407.656, 52825.136 24/08/18,10:23:16,05,10,1, 11.9,1,1, 18.246, 10577.174, 407.672, 52825.133 24/08/18,10:23:16,06,10,1, 11.9,1,1, 18.246, 10577.159, 407.686, 52825.169 24/08/18,10:23:16,07,10,1, 11.9,1,1, 18.246, 10577.171, 407.656, 52825.057 24/08/18,10:23:16,08,10,1, 11.9,1,1, 18.246, 10577.214, 407.668, 52825.085 24/08/18,10:23:16,09,10,1, 11.9,1,1, 18.246, 10577.217, 407.660, 52825.187 24/08/18,10:23:16,10,10,1, 11.9,1,1, 18.246, 10577.219, 407.686, 52825.097 24/08/18,10:23:16,11,10,1, 11.9,1,1, 18.246, 10577.224, 407.686, 52825.144 24/08/18,10:23:16,12,10,1, 11.9,1,1, 18.246, 10577.227, 407.682, 52825.136 24/08/18,10:23:16,13,10,1, 11.9,1,1, 18.246, 10577.256, 407.687, 52825.144 24/08/18,10:23:16,14,10,1, 11.9,1,1, 18.246, 10577.263, 407.681, 52825.175 24/08/18,10:23:16,15,10,1, 11.9,1,1, 18.246, 10577.280, 407.710, 52825.193 24/08/18,10:23:16,16,10,1, 11.9,1,1, 18.246, 10577.279, 407.674, 52825.212 24/08/18,10:23:16,17,10,1, 11.9,1,1, 18.246, 10577.271, 407.668, 52825.165 24/08/18,10:23:16,18,10,1, 11.9,1,1, 18.246, 10577.294, 407.693, 52825.160 24/08/18,10:23:16,19,10,1, 11.9,1,1, 18.246, 10577.306, 407.699, 52825.185 24/08/18,10:23:17,00,11,1, 11.9,1,1, 18.245, 10577.303, 407.699, 52825.185 24/08/18,10:23:17,01,11,1, 11.9,1,1, 18.245, 10577.333, 407.694, 52825.082 24/08/18,10:23:17,02,11,1, 11.9,1,1, 18.245, 10577.336, 407.712, 52825.232 24/08/18,10:23:17,03,11,1, 11.9,1,1, 18.245, 10577.369, 407.718, 52825.130 24/08/18,10:23:17,04,11,1, 11.9,1,1, 18.245, 10577.363, 407.698, 52825.194 24/08/18,10:23:17,05,11,1, 11.9,1,1, 18.245, 10577.363, 407.718, 52825.149 24/08/18,10:23:17,06,11,1, 11.9,1,1, 18.245, 10577.384, 407.710, 52825.201 24/08/18,10:23:17,07,11,1, 11.9,1,1, 18.245, 10577.398, 407.730, 52825.127 24/08/18,10:23:17,08,11,1, 11.9,1,1, 18.245, 10577.385, 407.716, 52825.134 24/08/18,10:23:17,09,11,1, 11.9,1,1, 18.245, 10577.397, 407.742, 52825.174 24/08/18,10:23:17,10,11,1, 11.9,1,1, 18.245, 10577.385, 407.749, 52825.162 24/08/18,10:23:17,11,11,1, 11.9,1,1, 18.245, 10577.393, 407.752, 52825.218 24/08/18,10:23:17,12,11,1, 11.9,1,1, 18.245, 10577.405, 407.767, 52825.140 24/08/18,10:23:17,13,11,1, 11.9,1,1, 18.245, 10577.397, 407.768, 52825.129 24/08/18,10:23:17,14,11,1, 11.9,1,1, 18.245, 10577.418, 407.766, 52825.132 24/08/18,10:23:17,15,11,1, 11.9,1,1, 18.245, 10577.417, 407.768, 52825.171 24/08/18,10:23:17,16,11,1, 11.9,1,1, 18.245, 10577.395, 407.764, 52825.089 24/08/18,10:23:17,17,11,1, 11.9,1,1, 18.245, 10577.441, 407.779, 52825.147 24/08/18,10:23:17,18,11,1, 11.9,1,1, 18.245, 10577.440, 407.778, 52825.091 24/08/18,10:23:17,19,11,1, 11.9,1,1, 18.245, 10577.455, 407.817, 52825.153 24/08/18,10:23:18,00,11,1, 11.9,1,1, 18.242, 10577.453, 407.817, 52825.153 24/08/18,10:23:18,01,11,1, 11.9,1,1, 18.242, 10577.458, 407.833, 52825.142 24/08/18,10:23:18,02,11,1, 11.9,1,1, 18.242, 10577.453, 407.818, 52825.135 24/08/18,10:23:18,03,11,1, 11.9,1,1, 18.242, 10577.460, 407.837, 52825.166 24/08/18,10:23:18,04,11,1, 11.9,1,1, 18.242, 10577.446, 407.840, 52825.154 24/08/18,10:23:18,05,11,1, 11.9,1,1, 18.242, 10577.492, 407.829, 52825.195 24/08/18,10:23:18,06,11,1, 11.9,1,1, 18.242, 10577.476, 407.840, 52825.194 24/08/18,10:23:18,07,11,1, 11.9,1,1, 18.242, 10577.477, 407.861, 52825.216 24/08/18,10:23:18,08,11,1, 11.9,1,1, 18.242, 10577.501, 407.878, 52825.222 24/08/18,10:23:18,09,11,1, 11.9,1,1, 18.242, 10577.495, 407.854, 52825.196 24/08/18,10:23:18,10,11,1, 11.9,1,1, 18.242, 10577.495, 407.867, 52825.170 24/08/18,10:23:18,11,11,1, 11.9,1,1, 18.242, 10577.509, 407.878, 52825.233 24/08/18,10:23:18,12,11,1, 11.9,1,1, 18.242, 10577.527, 407.888, 52825.191 24/08/18,10:23:18,13,11,1, 11.9,1,1, 18.242, 10577.529, 407.887, 52825.165 24/08/18,10:23:18,14,11,1, 11.9,1,1, 18.242, 10577.527, 407.905, 52825.143 24/08/18,10:23:18,15,11,1, 11.9,1,1, 18.242, 10577.574, 407.917, 52825.154 24/08/18,10:23:18,16,11,1, 11.9,1,1, 18.242, 10577.544, 407.925, 52825.184 24/08/18,10:23:18,17,11,1, 11.9,1,1, 18.242, 10577.555, 407.928, 52825.155 24/08/18,10:23:18,18,11,1, 11.9,1,1, 18.242, 10577.573, 407.930, 52825.162 24/08/18,10:23:18,19,11,1, 11.9,1,1, 18.242, 10577.536, 407.948, 52825.145 24/08/18,10:23:19,00,10,1, 11.9,1,1, 18.245, 10577.528, 407.948, 52825.145 24/08/18,10:23:19,01,10,1, 11.9,1,1, 18.245, 10577.595, 407.983, 52825.286 24/08/18,10:23:19,02,10,1, 11.9,1,1, 18.245, 10577.570, 407.969, 52825.207 24/08/18,10:23:19,03,10,1, 11.9,1,1, 18.245, 10577.586, 408.012, 52825.250 24/08/18,10:23:19,04,10,1, 11.9,1,1, 18.245, 10577.590, 407.992, 52825.201 24/08/18,10:23:19,05,10,1, 11.9,1,1, 18.245, 10577.606, 408.030, 52825.248 24/08/18,10:23:19,06,10,1, 11.9,1,1, 18.245, 10577.628, 408.026, 52825.271 24/08/18,10:23:19,07,10,1, 11.9,1,1, 18.245, 10577.646, 408.040, 52825.226 24/08/18,10:23:19,08,10,1, 11.9,1,1, 18.245, 10577.633, 408.038, 52825.205 24/08/18,10:23:19,09,10,1, 11.9,1,1, 18.245, 10577.651, 408.062, 52825.320 24/08/18,10:23:19,10,10,1, 11.9,1,1, 18.245, 10577.656, 408.058, 52825.202 24/08/18,10:23:19,11,10,1, 11.9,1,1, 18.245, 10577.675, 408.055, 52825.166 24/08/18,10:23:19,12,10,1, 11.9,1,1, 18.245, 10577.676, 408.074, 52825.276 24/08/18,10:23:19,13,10,1, 11.9,1,1, 18.245, 10577.679, 408.084, 52825.163 24/08/18,10:23:19,14,10,1, 11.9,1,1, 18.245, 10577.693, 408.086, 52825.260 24/08/18,10:23:19,15,10,1, 11.9,1,1, 18.245, 10577.711, 408.108, 52825.302 24/08/18,10:23:19,16,10,1, 11.9,1,1, 18.245, 10577.738, 408.096, 52825.238 24/08/18,10:23:19,17,10,1, 11.9,1,1, 18.245, 10577.729, 408.114, 52825.282 24/08/18,10:23:19,18,10,1, 11.9,1,1, 18.245, 10577.744, 408.135, 52825.274 24/08/18,10:23:19,19,10,1, 11.9,1,1, 18.245, 10577.715, 408.137, 52825.268 24/08/18,10:23:20,00,11,1, 11.9,1,1, 18.247, 10577.712, 408.137, 52825.268 24/08/18,10:23:20,01,11,1, 11.9,1,1, 18.247, 10577.749, 408.143, 52825.214 24/08/18,10:23:20,02,11,1, 11.9,1,1, 18.247, 10577.761, 408.174, 52825.298 24/08/18,10:23:20,03,11,1, 11.9,1,1, 18.247, 10577.776, 408.172, 52825.250 24/08/18,10:23:20,04,11,1, 11.9,1,1, 18.247, 10577.767, 408.173, 52825.325 24/08/18,10:23:20,05,11,1, 11.9,1,1, 18.247, 10577.792, 408.187, 52825.276 24/08/18,10:23:20,06,11,1, 11.9,1,1, 18.247, 10577.788, 408.199, 52825.273 24/08/18,10:23:20,07,11,1, 11.9,1,1, 18.247, 10577.812, 408.206, 52825.251 24/08/18,10:23:20,08,11,1, 11.9,1,1, 18.247, 10577.809, 408.190, 52825.233 24/08/18,10:23:20,09,11,1, 11.9,1,1, 18.247, 10577.824, 408.211, 52825.227 24/08/18,10:23:20,10,11,1, 11.9,1,1, 18.247, 10577.790, 408.228, 52825.269 24/08/18,10:23:20,11,11,1, 11.9,1,1, 18.247, 10577.854, 408.250, 52825.261 24/08/18,10:23:20,12,11,1, 11.9,1,1, 18.247, 10577.832, 408.242, 52825.316 24/08/18,10:23:20,13,11,1, 11.9,1,1, 18.247, 10577.840, 408.259, 52825.334 24/08/18,10:23:20,14,11,1, 11.9,1,1, 18.247, 10577.871, 408.223, 52825.323 24/08/18,10:23:20,15,11,1, 11.9,1,1, 18.247, 10577.867, 408.267, 52825.283 24/08/18,10:23:20,16,11,1, 11.9,1,1, 18.247, 10577.832, 408.258, 52825.324 24/08/18,10:23:20,17,11,1, 11.9,1,1, 18.247, 10577.870, 408.284, 52825.335 24/08/18,10:23:20,18,11,1, 11.9,1,1, 18.247, 10577.856, 408.295, 52825.274 24/08/18,10:23:20,19,11,1, 11.9,1,1, 18.247, 10577.880, 408.282, 52825.323 24/08/18,10:23:21,00,11,1, 11.9,1,1, 18.240, 10577.879, 408.282, 52825.323 24/08/18,10:23:21,01,11,1, 11.9,1,1, 18.240, 10577.894, 408.309, 52825.314 24/08/18,10:23:21,02,11,1, 11.9,1,1, 18.240, 10577.897, 408.317, 52825.296 24/08/18,10:23:21,03,11,1, 11.9,1,1, 18.240, 10577.898, 408.337, 52825.288 24/08/18,10:23:21,04,11,1, 11.9,1,1, 18.240, 10577.899, 408.347, 52825.333 24/08/18,10:23:21,05,11,1, 11.9,1,1, 18.240, 10577.916, 408.355, 52825.297 24/08/18,10:23:21,06,11,1, 11.9,1,1, 18.240, 10577.904, 408.353, 52825.290 24/08/18,10:23:21,07,11,1, 11.9,1,1, 18.240, 10577.913, 408.370, 52825.324 24/08/18,10:23:21,08,11,1, 11.9,1,1, 18.240, 10577.924, 408.376, 52825.302 24/08/18,10:23:21,09,11,1, 11.9,1,1, 18.240, 10577.927, 408.359, 52825.233 24/08/18,10:23:21,10,11,1, 11.9,1,1, 18.240, 10577.942, 408.403, 52825.317 24/08/18,10:23:21,11,11,1, 11.9,1,1, 18.240, 10577.937, 408.386, 52825.233 24/08/18,10:23:21,12,11,1, 11.9,1,1, 18.240, 10577.907, 408.381, 52825.333 24/08/18,10:23:21,13,11,1, 11.9,1,1, 18.240, 10577.939, 408.394, 52825.307 24/08/18,10:23:21,14,11,1, 11.9,1,1, 18.240, 10577.925, 408.428, 52825.330 24/08/18,10:23:21,15,11,1, 11.9,1,1, 18.240, 10577.907, 408.431, 52825.317 24/08/18,10:23:21,16,11,1, 11.9,1,1, 18.240, 10577.950, 408.443, 52825.277 24/08/18,10:23:21,17,11,1, 11.9,1,1, 18.240, 10577.938, 408.454, 52825.317 24/08/18,10:23:21,18,11,1, 11.9,1,1, 18.240, 10577.931, 408.444, 52825.346 24/08/18,10:23:21,19,11,1, 11.9,1,1, 18.240, 10577.962, 408.456, 52825.330 24/08/18,10:23:22,00,09,1, 11.9,1,1, 18.247, 10577.962, 408.456, 52825.330 24/08/18,10:23:22,01,09,1, 11.9,1,1, 18.247, 10577.956, 408.473, 52825.335 24/08/18,10:23:22,02,09,1, 11.9,1,1, 18.247, 10577.974, 408.465, 52825.303 24/08/18,10:23:22,03,09,1, 11.9,1,1, 18.247, 10577.966, 408.499, 52825.360 24/08/18,10:23:22,04,09,1, 11.9,1,1, 18.247, 10577.973, 408.498, 52825.278 24/08/18,10:23:22,05,09,1, 11.9,1,1, 18.247, 10577.983, 408.522, 52825.296 24/08/18,10:23:22,06,09,1, 11.9,1,1, 18.247, 10577.986, 408.522, 52825.342 24/08/18,10:23:22,07,09,1, 11.9,1,1, 18.247, 10577.982, 408.519, 52825.317 24/08/18,10:23:22,08,09,1, 11.9,1,1, 18.247, 10577.997, 408.525, 52825.381 24/08/18,10:23:22,09,09,1, 11.9,1,1, 18.247, 10577.980, 408.524, 52825.327 24/08/18,10:23:22,10,09,1, 11.9,1,1, 18.247, 10577.984, 408.526, 52825.336 24/08/18,10:23:22,11,09,1, 11.9,1,1, 18.247, 10578.021, 408.577, 52825.372 24/08/18,10:23:22,12,09,1, 11.9,1,1, 18.247, 10578.004, 408.607, 52825.323 24/08/18,10:23:22,13,09,1, 11.9,1,1, 18.247, 10577.996, 408.589, 52825.324 24/08/18,10:23:22,14,09,1, 11.9,1,1, 18.247, 10578.009, 408.617, 52825.335 24/08/18,10:23:22,15,09,1, 11.9,1,1, 18.247, 10578.014, 408.623, 52825.399 24/08/18,10:23:22,16,09,1, 11.9,1,1, 18.247, 10578.005, 408.637, 52825.359 24/08/18,10:23:22,17,09,1, 11.9,1,1, 18.247, 10578.019, 408.650, 52825.327 24/08/18,10:23:22,18,09,1, 11.9,1,1, 18.247, 10578.022, 408.644, 52825.426 24/08/18,10:23:22,19,09,1, 11.9,1,1, 18.247, 10578.020, 408.685, 52825.383 24/08/18,10:23:23,00,09,1, 11.9,1,1, 18.244, 10578.012, 408.685, 52825.383 24/08/18,10:23:23,01,09,1, 11.9,1,1, 18.244, 10578.030, 408.701, 52825.401 24/08/18,10:23:23,02,09,1, 11.9,1,1, 18.244, 10578.022, 408.706, 52825.485 24/08/18,10:23:23,03,09,1, 11.9,1,1, 18.244, 10578.046, 408.719, 52825.420 24/08/18,10:23:23,04,09,1, 11.9,1,1, 18.244, 10578.041, 408.728, 52825.467 24/08/18,10:23:23,05,09,1, 11.9,1,1, 18.244, 10578.040, 408.739, 52825.437 24/08/18,10:23:23,06,09,1, 11.9,1,1, 18.244, 10578.066, 408.757, 52825.387 24/08/18,10:23:23,07,09,1, 11.9,1,1, 18.244, 10578.070, 408.743, 52825.415 24/08/18,10:23:23,08,09,1, 11.9,1,1, 18.244, 10578.058, 408.759, 52825.380 24/08/18,10:23:23,09,09,1, 11.9,1,1, 18.244, 10578.096, 408.782, 52825.452 24/08/18,10:23:23,10,09,1, 11.9,1,1, 18.244, 10578.074, 408.808, 52825.471 24/08/18,10:23:23,11,09,1, 11.9,1,1, 18.244, 10578.088, 408.806, 52825.407 24/08/18,10:23:23,12,09,1, 11.9,1,1, 18.244, 10578.113, 408.819, 52825.461 24/08/18,10:23:23,13,09,1, 11.9,1,1, 18.244, 10578.103, 408.829, 52825.422 24/08/18,10:23:23,14,09,1, 11.9,1,1, 18.244, 10578.104, 408.831, 52825.473 24/08/18,10:23:23,15,09,1, 11.9,1,1, 18.244, 10578.107, 408.850, 52825.468 24/08/18,10:23:23,16,09,1, 11.9,1,1, 18.244, 10578.117, 408.865, 52825.433 24/08/18,10:23:23,17,09,1, 11.9,1,1, 18.244, 10578.100, 408.862, 52825.490 24/08/18,10:23:23,18,09,1, 11.9,1,1, 18.244, 10578.125, 408.913, 52825.452 24/08/18,10:23:23,19,09,1, 11.9,1,1, 18.244, 10578.133, 408.922, 52825.473 24/08/18,10:23:24,00,09,1, 11.9,1,1, 18.245, 10578.129, 408.922, 52825.473 24/08/18,10:23:24,01,09,1, 11.9,1,1, 18.245, 10578.131, 408.933, 52825.494 24/08/18,10:23:24,02,09,1, 11.9,1,1, 18.245, 10578.146, 408.926, 52825.515 24/08/18,10:23:24,03,09,1, 11.9,1,1, 18.245, 10578.164, 408.937, 52825.445 24/08/18,10:23:24,04,09,1, 11.9,1,1, 18.245, 10578.157, 408.957, 52825.571 24/08/18,10:23:24,05,09,1, 11.9,1,1, 18.245, 10578.181, 408.967, 52825.487 24/08/18,10:23:24,06,09,1, 11.9,1,1, 18.245, 10578.196, 409.001, 52825.525 24/08/18,10:23:24,07,09,1, 11.9,1,1, 18.245, 10578.211, 409.005, 52825.504 24/08/18,10:23:24,08,09,1, 11.9,1,1, 18.245, 10578.229, 409.011, 52825.507 24/08/18,10:23:24,09,09,1, 11.9,1,1, 18.245, 10578.225, 409.039, 52825.484 24/08/18,10:23:24,10,09,1, 11.9,1,1, 18.245, 10578.261, 409.039, 52825.539 24/08/18,10:23:24,11,09,1, 11.9,1,1, 18.245, 10578.237, 409.049, 52825.510 24/08/18,10:23:24,12,09,1, 11.9,1,1, 18.245, 10578.275, 409.060, 52825.498 24/08/18,10:23:24,13,09,1, 11.9,1,1, 18.245, 10578.245, 409.075, 52825.522 24/08/18,10:23:24,14,09,1, 11.9,1,1, 18.245, 10578.270, 409.083, 52825.488 24/08/18,10:23:24,15,09,1, 11.9,1,1, 18.245, 10578.304, 409.099, 52825.475 24/08/18,10:23:24,16,09,1, 11.9,1,1, 18.245, 10578.298, 409.114, 52825.496 24/08/18,10:23:24,17,09,1, 11.9,1,1, 18.245, 10578.310, 409.134, 52825.507 24/08/18,10:23:24,18,09,1, 11.9,1,1, 18.245, 10578.321, 409.159, 52825.503 24/08/18,10:23:24,19,09,1, 11.9,1,1, 18.245, 10578.364, 409.145, 52825.539 24/08/18,10:23:25,00,11,1, 11.8,1,1, 18.246, 10578.363, 409.145, 52825.539 24/08/18,10:23:25,01,11,1, 11.8,1,1, 18.246, 10578.366, 409.166, 52825.568 24/08/18,10:23:25,02,11,1, 11.8,1,1, 18.246, 10578.343, 409.188, 52825.529 24/08/18,10:23:25,03,11,1, 11.8,1,1, 18.246, 10578.393, 409.207, 52825.538 24/08/18,10:23:25,04,11,1, 11.8,1,1, 18.246, 10578.369, 409.219, 52825.502 24/08/18,10:23:25,05,11,1, 11.8,1,1, 18.246, 10578.391, 409.217, 52825.532 24/08/18,10:23:25,06,11,1, 11.8,1,1, 18.246, 10578.385, 409.259, 52825.602 24/08/18,10:23:25,07,11,1, 11.8,1,1, 18.246, 10578.393, 409.279, 52825.594 24/08/18,10:23:25,08,11,1, 11.8,1,1, 18.246, 10578.411, 409.275, 52825.552 24/08/18,10:23:25,09,11,1, 11.8,1,1, 18.246, 10578.420, 409.277, 52825.497 24/08/18,10:23:25,10,11,1, 11.8,1,1, 18.246, 10578.444, 409.284, 52825.523 24/08/18,10:23:25,11,11,1, 11.8,1,1, 18.246, 10578.458, 409.310, 52825.597 24/08/18,10:23:25,12,11,1, 11.8,1,1, 18.246, 10578.453, 409.304, 52825.608 24/08/18,10:23:25,13,11,1, 11.8,1,1, 18.246, 10578.481, 409.353, 52825.649 24/08/18,10:23:25,14,11,1, 11.8,1,1, 18.246, 10578.474, 409.345, 52825.622 24/08/18,10:23:25,15,11,1, 11.8,1,1, 18.246, 10578.489, 409.343, 52825.654 24/08/18,10:23:25,16,11,1, 11.8,1,1, 18.246, 10578.495, 409.371, 52825.616 24/08/18,10:23:25,17,11,1, 11.8,1,1, 18.246, 10578.493, 409.375, 52825.594 24/08/18,10:23:25,18,11,1, 11.8,1,1, 18.246, 10578.532, 409.386, 52825.549 24/08/18,10:23:25,19,11,1, 11.8,1,1, 18.246, 10578.527, 409.393, 52825.632 24/08/18,10:23:26,00,08,1, 11.9,1,1, 18.247, 10578.521, 409.393, 52825.632 24/08/18,10:23:26,01,08,1, 11.9,1,1, 18.247, 10578.529, 409.421, 52825.592 24/08/18,10:23:26,02,08,1, 11.9,1,1, 18.247, 10578.545, 409.448, 52825.581 24/08/18,10:23:26,03,08,1, 11.9,1,1, 18.247, 10578.548, 409.475, 52825.650 24/08/18,10:23:26,04,08,1, 11.9,1,1, 18.247, 10578.552, 409.457, 52825.605 24/08/18,10:23:26,05,08,1, 11.9,1,1, 18.247, 10578.563, 409.480, 52825.619 24/08/18,10:23:26,06,08,1, 11.9,1,1, 18.247, 10578.579, 409.473, 52825.553 24/08/18,10:23:26,07,08,1, 11.9,1,1, 18.247, 10578.557, 409.476, 52825.599 24/08/18,10:23:26,08,08,1, 11.9,1,1, 18.247, 10578.583, 409.498, 52825.581 24/08/18,10:23:26,09,08,1, 11.9,1,1, 18.247, 10578.569, 409.496, 52825.653 24/08/18,10:23:26,10,08,1, 11.9,1,1, 18.247, 10578.589, 409.528, 52825.642 24/08/18,10:23:26,11,08,1, 11.9,1,1, 18.247, 10578.571, 409.512, 52825.609 24/08/18,10:23:26,12,08,1, 11.9,1,1, 18.247, 10578.567, 409.532, 52825.638 24/08/18,10:23:26,13,08,1, 11.9,1,1, 18.247, 10578.584, 409.564, 52825.614 24/08/18,10:23:26,14,08,1, 11.9,1,1, 18.247, 10578.588, 409.564, 52825.582 24/08/18,10:23:26,15,08,1, 11.9,1,1, 18.247, 10578.597, 409.560, 52825.627 24/08/18,10:23:26,16,08,1, 11.9,1,1, 18.247, 10578.570, 409.579, 52825.604 24/08/18,10:23:26,17,08,1, 11.9,1,1, 18.247, 10578.583, 409.582, 52825.673 24/08/18,10:23:26,18,08,1, 11.9,1,1, 18.247, 10578.611, 409.632, 52825.669 24/08/18,10:23:26,19,08,1, 11.9,1,1, 18.247, 10578.608, 409.612, 52825.615 24/08/18,10:23:27,00,11,1, 11.9,1,1, 18.248, 10578.605, 409.612, 52825.615 24/08/18,10:23:27,01,11,1, 11.9,1,1, 18.248, 10578.624, 409.642, 52825.713 24/08/18,10:23:27,02,11,1, 11.9,1,1, 18.248, 10578.612, 409.666, 52825.682 24/08/18,10:23:27,03,11,1, 11.9,1,1, 18.248, 10578.639, 409.651, 52825.630 24/08/18,10:23:27,04,11,1, 11.9,1,1, 18.248, 10578.616, 409.664, 52825.582 24/08/18,10:23:27,05,11,1, 11.9,1,1, 18.248, 10578.616, 409.677, 52825.647 24/08/18,10:23:27,06,11,1, 11.9,1,1, 18.248, 10578.617, 409.698, 52825.622 24/08/18,10:23:27,07,11,1, 11.9,1,1, 18.248, 10578.601, 409.707, 52825.648 24/08/18,10:23:27,08,11,1, 11.9,1,1, 18.248, 10578.631, 409.719, 52825.694 24/08/18,10:23:27,09,11,1, 11.9,1,1, 18.248, 10578.608, 409.723, 52825.701 24/08/18,10:23:27,10,11,1, 11.9,1,1, 18.248, 10578.622, 409.743, 52825.640 24/08/18,10:23:27,11,11,1, 11.9,1,1, 18.248, 10578.594, 409.739, 52825.646 24/08/18,10:23:27,12,11,1, 11.9,1,1, 18.248, 10578.611, 409.755, 52825.700 24/08/18,10:23:27,13,11,1, 11.9,1,1, 18.248, 10578.599, 409.773, 52825.710 24/08/18,10:23:27,14,11,1, 11.9,1,1, 18.248, 10578.577, 409.770, 52825.690 24/08/18,10:23:27,15,11,1, 11.9,1,1, 18.248, 10578.609, 409.775, 52825.615 24/08/18,10:23:27,16,11,1, 11.9,1,1, 18.248, 10578.604, 409.774, 52825.625 24/08/18,10:23:27,17,11,1, 11.9,1,1, 18.248, 10578.617, 409.794, 52825.642 24/08/18,10:23:27,18,11,1, 11.9,1,1, 18.248, 10578.607, 409.823, 52825.660 24/08/18,10:23:27,19,11,1, 11.9,1,1, 18.248, 10578.599, 409.810, 52825.626 24/08/18,10:23:28,00,11,1, 11.9,1,1, 18.249, 10578.597, 409.810, 52825.626 24/08/18,10:23:28,01,11,1, 11.9,1,1, 18.249, 10578.566, 409.835, 52825.748 24/08/18,10:23:28,02,11,1, 11.9,1,1, 18.249, 10578.598, 409.803, 52825.656 24/08/18,10:23:28,03,11,1, 11.9,1,1, 18.249, 10578.572, 409.864, 52825.698 24/08/18,10:23:28,04,11,1, 11.9,1,1, 18.249, 10578.544, 409.860, 52825.654 24/08/18,10:23:28,05,11,1, 11.9,1,1, 18.249, 10578.570, 409.849, 52825.628 24/08/18,10:23:28,06,11,1, 11.9,1,1, 18.249, 10578.585, 409.862, 52825.627 24/08/18,10:23:28,07,11,1, 11.9,1,1, 18.249, 10578.575, 409.882, 52825.699 24/08/18,10:23:28,08,11,1, 11.9,1,1, 18.249, 10578.593, 409.895, 52825.730 24/08/18,10:23:28,09,11,1, 11.9,1,1, 18.249, 10578.572, 409.884, 52825.741 24/08/18,10:23:28,10,11,1, 11.9,1,1, 18.249, 10578.574, 409.901, 52825.677 24/08/18,10:23:28,11,11,1, 11.9,1,1, 18.249, 10578.568, 409.895, 52825.698 24/08/18,10:23:28,12,11,1, 11.9,1,1, 18.249, 10578.609, 409.900, 52825.648 24/08/18,10:23:28,13,11,1, 11.9,1,1, 18.249, 10578.568, 409.920, 52825.729 24/08/18,10:23:28,14,11,1, 11.9,1,1, 18.249, 10578.550, 409.919, 52825.702 24/08/18,10:23:28,15,11,1, 11.9,1,1, 18.249, 10578.571, 409.942, 52825.665 24/08/18,10:23:28,16,11,1, 11.9,1,1, 18.249, 10578.573, 409.930, 52825.755 24/08/18,10:23:28,17,11,1, 11.9,1,1, 18.249, 10578.560, 409.937, 52825.616 24/08/18,10:23:28,18,11,1, 11.9,1,1, 18.249, 10578.547, 409.934, 52825.649 24/08/18,10:23:28,19,11,1, 11.9,1,1, 18.249, 10578.546, 409.963, 52825.676 24/08/18,10:23:29,00,10,1, 11.9,1,1, 18.250, 10578.538, 409.963, 52825.676 24/08/18,10:23:29,01,10,1, 11.9,1,1, 18.250, 10578.544, 409.949, 52825.663 24/08/18,10:23:29,02,10,1, 11.9,1,1, 18.250, 10578.543, 409.957, 52825.700 24/08/18,10:23:29,03,10,1, 11.9,1,1, 18.250, 10578.539, 409.983, 52825.759 24/08/18,10:23:29,04,10,1, 11.9,1,1, 18.250, 10578.525, 409.967, 52825.719 24/08/18,10:23:29,05,10,1, 11.9,1,1, 18.250, 10578.543, 409.972, 52825.716 24/08/18,10:23:29,06,10,1, 11.9,1,1, 18.250, 10578.543, 410.014, 52825.747 24/08/18,10:23:29,07,10,1, 11.9,1,1, 18.250, 10578.518, 409.990, 52825.708 24/08/18,10:23:29,08,10,1, 11.9,1,1, 18.250, 10578.501, 409.993, 52825.683 24/08/18,10:23:29,09,10,1, 11.9,1,1, 18.250, 10578.511, 410.001, 52825.702 24/08/18,10:23:29,10,10,1, 11.9,1,1, 18.250, 10578.495, 410.009, 52825.807 24/08/18,10:23:29,11,10,1, 11.9,1,1, 18.250, 10578.505, 410.026, 52825.712 24/08/18,10:23:29,12,10,1, 11.9,1,1, 18.250, 10578.504, 410.019, 52825.713 24/08/18,10:23:29,13,10,1, 11.9,1,1, 18.250, 10578.501, 410.030, 52825.764 24/08/18,10:23:29,14,10,1, 11.9,1,1, 18.250, 10578.498, 410.026, 52825.748 24/08/18,10:23:29,15,10,1, 11.9,1,1, 18.250, 10578.476, 410.035, 52825.744 24/08/18,10:23:29,16,10,1, 11.9,1,1, 18.250, 10578.473, 410.035, 52825.724 24/08/18,10:23:29,17,10,1, 11.9,1,1, 18.250, 10578.484, 410.041, 52825.711 24/08/18,10:23:29,18,10,1, 11.9,1,1, 18.250, 10578.497, 410.035, 52825.715 24/08/18,10:23:29,19,10,1, 11.9,1,1, 18.250, 10578.473, 410.040, 52825.717 24/08/18,10:23:30,00,08,1, 11.9,1,1, 18.249, 10578.471, 410.040, 52825.717 24/08/18,10:23:30,01,08,1, 11.9,1,1, 18.249, 10578.478, 410.062, 52825.742 24/08/18,10:23:30,02,08,1, 11.9,1,1, 18.249, 10578.481, 410.052, 52825.724 24/08/18,10:23:30,03,08,1, 11.9,1,1, 18.249, 10578.442, 410.041, 52825.740 24/08/18,10:23:30,04,08,1, 11.9,1,1, 18.249, 10578.457, 410.042, 52825.702 24/08/18,10:23:30,05,08,1, 11.9,1,1, 18.249, 10578.429, 410.066, 52825.729 24/08/18,10:23:30,06,08,1, 11.9,1,1, 18.249, 10578.441, 410.080, 52825.757 24/08/18,10:23:30,07,08,1, 11.9,1,1, 18.249, 10578.421, 410.057, 52825.716 24/08/18,10:23:30,08,08,1, 11.9,1,1, 18.249, 10578.446, 410.061, 52825.757 24/08/18,10:23:30,09,08,1, 11.9,1,1, 18.249, 10578.417, 410.077, 52825.728 24/08/18,10:23:30,10,08,1, 11.9,1,1, 18.249, 10578.412, 410.062, 52825.721 24/08/18,10:23:30,11,08,1, 11.9,1,1, 18.249, 10578.425, 410.077, 52825.721 24/08/18,10:23:30,12,08,1, 11.9,1,1, 18.249, 10578.413, 410.072, 52825.708 24/08/18,10:23:30,13,08,1, 11.9,1,1, 18.249, 10578.416, 410.082, 52825.714 24/08/18,10:23:30,14,08,1, 11.9,1,1, 18.249, 10578.398, 410.050, 52825.770 24/08/18,10:23:30,15,08,1, 11.9,1,1, 18.249, 10578.437, 410.083, 52825.716 24/08/18,10:23:30,16,08,1, 11.9,1,1, 18.249, 10578.395, 410.089, 52825.770 24/08/18,10:23:30,17,08,1, 11.9,1,1, 18.249, 10578.398, 410.083, 52825.802 24/08/18,10:23:30,18,08,1, 11.9,1,1, 18.249, 10578.414, 410.070, 52825.727 24/08/18,10:23:30,19,08,1, 11.9,1,1, 18.249, 10578.400, 410.093, 52825.759 24/08/18,10:23:31,00,08,1, 11.9,1,1, 18.251, 10578.396, 410.093, 52825.759 24/08/18,10:23:31,01,08,1, 11.9,1,1, 18.251, 10578.395, 410.061, 52825.755 24/08/18,10:23:31,02,08,1, 11.9,1,1, 18.251, 10578.384, 410.090, 52825.779 24/08/18,10:23:31,03,08,1, 11.9,1,1, 18.251, 10578.366, 410.082, 52825.738 24/08/18,10:23:31,04,08,1, 11.9,1,1, 18.251, 10578.374, 410.082, 52825.716 24/08/18,10:23:31,05,08,1, 11.9,1,1, 18.251, 10578.379, 410.057, 52825.707 24/08/18,10:23:31,06,08,1, 11.9,1,1, 18.251, 10578.372, 410.087, 52825.804 24/08/18,10:23:31,07,08,1, 11.9,1,1, 18.251, 10578.351, 410.090, 52825.754 24/08/18,10:23:31,08,08,1, 11.9,1,1, 18.251, 10578.365, 410.067, 52825.809 24/08/18,10:23:31,09,08,1, 11.9,1,1, 18.251, 10578.368, 410.093, 52825.781 24/08/18,10:23:31,10,08,1, 11.9,1,1, 18.251, 10578.345, 410.099, 52825.801 24/08/18,10:23:31,11,08,1, 11.9,1,1, 18.251, 10578.349, 410.093, 52825.834 24/08/18,10:23:31,12,08,1, 11.9,1,1, 18.251, 10578.329, 410.056, 52825.719 24/08/18,10:23:31,13,08,1, 11.9,1,1, 18.251, 10578.354, 410.071, 52825.765 24/08/18,10:23:31,14,08,1, 11.9,1,1, 18.251, 10578.348, 410.082, 52825.788 24/08/18,10:23:31,15,08,1, 11.9,1,1, 18.251, 10578.342, 410.096, 52825.767 24/08/18,10:23:31,16,08,1, 11.9,1,1, 18.251, 10578.333, 410.087, 52825.802 24/08/18,10:23:31,17,08,1, 11.9,1,1, 18.251, 10578.332, 410.100, 52825.745 24/08/18,10:23:31,18,08,1, 11.9,1,1, 18.251, 10578.325, 410.073, 52825.767 24/08/18,10:23:31,19,08,1, 11.9,1,1, 18.251, 10578.346, 410.067, 52825.740 24/08/18,10:23:32,00,09,1, 11.9,1,1, 18.249, 10578.338, 410.067, 52825.740 24/08/18,10:23:32,01,09,1, 11.9,1,1, 18.249, 10578.323, 410.082, 52825.799 24/08/18,10:23:32,02,09,1, 11.9,1,1, 18.249, 10578.315, 410.072, 52825.770 24/08/18,10:23:32,03,09,1, 11.9,1,1, 18.249, 10578.319, 410.053, 52825.775 24/08/18,10:23:32,04,09,1, 11.9,1,1, 18.249, 10578.320, 410.086, 52825.802 24/08/18,10:23:32,05,09,1, 11.9,1,1, 18.249, 10578.345, 410.065, 52825.810 24/08/18,10:23:32,06,09,1, 11.9,1,1, 18.249, 10578.324, 410.079, 52825.720 24/08/18,10:23:32,07,09,1, 11.9,1,1, 18.249, 10578.312, 410.053, 52825.782 24/08/18,10:23:32,08,09,1, 11.9,1,1, 18.249, 10578.314, 410.065, 52825.845 24/08/18,10:23:32,09,09,1, 11.9,1,1, 18.249, 10578.325, 410.059, 52825.797 24/08/18,10:23:32,10,09,1, 11.9,1,1, 18.249, 10578.308, 410.067, 52825.764 24/08/18,10:23:32,11,09,1, 11.9,1,1, 18.249, 10578.340, 410.049, 52825.777 24/08/18,10:23:32,12,09,1, 11.9,1,1, 18.249, 10578.302, 410.058, 52825.782 24/08/18,10:23:32,13,09,1, 11.9,1,1, 18.249, 10578.333, 410.037, 52825.751 24/08/18,10:23:32,14,09,1, 11.9,1,1, 18.249, 10578.302, 410.071, 52825.829 24/08/18,10:23:32,15,09,1, 11.9,1,1, 18.249, 10578.348, 410.069, 52825.765 24/08/18,10:23:32,16,09,1, 11.9,1,1, 18.249, 10578.310, 410.046, 52825.753 24/08/18,10:23:32,17,09,1, 11.9,1,1, 18.249, 10578.321, 410.053, 52825.787 24/08/18,10:23:32,18,09,1, 11.9,1,1, 18.249, 10578.331, 410.084, 52825.806 24/08/18,10:23:32,19,09,1, 11.9,1,1, 18.249, 10578.324, 410.037, 52825.804 24/08/18,10:23:33,00,10,1, 11.9,1,1, 18.251, 10578.321, 410.037, 52825.804 24/08/18,10:23:33,01,10,1, 11.9,1,1, 18.251, 10578.329, 410.056, 52825.773 24/08/18,10:23:33,02,10,1, 11.9,1,1, 18.251, 10578.296, 410.061, 52825.856 24/08/18,10:23:33,03,10,1, 11.9,1,1, 18.251, 10578.296, 410.047, 52825.768 24/08/18,10:23:33,04,10,1, 11.9,1,1, 18.251, 10578.317, 410.024, 52825.769 24/08/18,10:23:33,05,10,1, 11.9,1,1, 18.251, 10578.303, 410.048, 52825.806 24/08/18,10:23:33,06,10,1, 11.9,1,1, 18.251, 10578.289, 410.055, 52825.821 24/08/18,10:23:33,07,10,1, 11.9,1,1, 18.251, 10578.309, 410.042, 52825.779 24/08/18,10:23:33,08,10,1, 11.9,1,1, 18.251, 10578.325, 410.050, 52825.818 24/08/18,10:23:33,09,10,1, 11.9,1,1, 18.251, 10578.323, 410.044, 52825.753 24/08/18,10:23:33,10,10,1, 11.9,1,1, 18.251, 10578.301, 410.044, 52825.740 24/08/18,10:23:33,11,10,1, 11.9,1,1, 18.251, 10578.323, 410.051, 52825.721 24/08/18,10:23:33,12,10,1, 11.9,1,1, 18.251, 10578.307, 410.059, 52825.768 24/08/18,10:23:33,13,10,1, 11.9,1,1, 18.251, 10578.317, 410.033, 52825.797 24/08/18,10:23:33,14,10,1, 11.9,1,1, 18.251, 10578.331, 410.039, 52825.732 24/08/18,10:23:33,15,10,1, 11.9,1,1, 18.251, 10578.316, 410.032, 52825.767 24/08/18,10:23:33,16,10,1, 11.9,1,1, 18.251, 10578.330, 410.064, 52825.789 24/08/18,10:23:33,17,10,1, 11.9,1,1, 18.251, 10578.336, 410.028, 52825.757 24/08/18,10:23:33,18,10,1, 11.9,1,1, 18.251, 10578.335, 410.043, 52825.867 24/08/18,10:23:33,19,10,1, 11.9,1,1, 18.251, 10578.304, 410.041, 52825.852 24/08/18,10:23:34,00,09,1, 11.9,1,1, 18.246, 10578.296, 410.041, 52825.852 24/08/18,10:23:34,01,09,1, 11.9,1,1, 18.246, 10578.341, 410.037, 52825.864 24/08/18,10:23:34,02,09,1, 11.9,1,1, 18.246, 10578.343, 410.065, 52825.900 24/08/18,10:23:34,03,09,1, 11.9,1,1, 18.246, 10578.310, 410.027, 52825.885 24/08/18,10:23:34,04,09,1, 11.9,1,1, 18.246, 10578.324, 410.017, 52825.811 24/08/18,10:23:34,05,09,1, 11.9,1,1, 18.246, 10578.348, 410.024, 52825.821 24/08/18,10:23:34,06,09,1, 11.9,1,1, 18.246, 10578.356, 410.035, 52825.823 24/08/18,10:23:34,07,09,1, 11.9,1,1, 18.246, 10578.333, 410.051, 52825.782 24/08/18,10:23:34,08,09,1, 11.9,1,1, 18.246, 10578.344, 410.037, 52825.868 24/08/18,10:23:34,09,09,1, 11.9,1,1, 18.246, 10578.327, 410.063, 52825.808 24/08/18,10:23:34,10,09,1, 11.9,1,1, 18.246, 10578.339, 410.059, 52825.804 24/08/18,10:23:34,11,09,1, 11.9,1,1, 18.246, 10578.318, 410.044, 52825.787 24/08/18,10:23:34,12,09,1, 11.9,1,1, 18.246, 10578.349, 410.047, 52825.842 24/08/18,10:23:34,13,09,1, 11.9,1,1, 18.246, 10578.325, 410.042, 52825.799 24/08/18,10:23:34,14,09,1, 11.9,1,1, 18.246, 10578.333, 410.042, 52825.852 24/08/18,10:23:34,15,09,1, 11.9,1,1, 18.246, 10578.306, 410.085, 52825.783 24/08/18,10:23:34,16,09,1, 11.9,1,1, 18.246, 10578.327, 410.054, 52825.854 24/08/18,10:23:34,17,09,1, 11.9,1,1, 18.246, 10578.333, 410.047, 52825.844 24/08/18,10:23:34,18,09,1, 11.9,1,1, 18.246, 10578.345, 410.069, 52825.937 24/08/18,10:23:34,19,09,1, 11.9,1,1, 18.246, 10578.337, 410.066, 52825.909 24/08/18,10:23:35,00,10,1, 11.9,1,1, 18.253, 10578.330, 410.066, 52825.909 24/08/18,10:23:35,01,10,1, 11.9,1,1, 18.253, 10578.344, 410.053, 52825.865 24/08/18,10:23:35,02,10,1, 11.9,1,1, 18.253, 10578.307, 410.060, 52825.848 24/08/18,10:23:35,03,10,1, 11.9,1,1, 18.253, 10578.316, 410.056, 52825.820 24/08/18,10:23:35,04,10,1, 11.9,1,1, 18.253, 10578.325, 410.062, 52825.926 24/08/18,10:23:35,05,10,1, 11.9,1,1, 18.253, 10578.316, 410.065, 52825.877 24/08/18,10:23:35,06,10,1, 11.9,1,1, 18.253, 10578.335, 410.063, 52825.880 24/08/18,10:23:35,07,10,1, 11.9,1,1, 18.253, 10578.324, 410.063, 52825.812 24/08/18,10:23:35,08,10,1, 11.9,1,1, 18.253, 10578.334, 410.072, 52825.804 24/08/18,10:23:35,09,10,1, 11.9,1,1, 18.253, 10578.301, 410.067, 52825.869 24/08/18,10:23:35,10,10,1, 11.9,1,1, 18.253, 10578.319, 410.073, 52825.840 24/08/18,10:23:35,11,10,1, 11.9,1,1, 18.253, 10578.308, 410.086, 52825.841 24/08/18,10:23:35,12,10,1, 11.9,1,1, 18.253, 10578.322, 410.079, 52825.917 24/08/18,10:23:35,13,10,1, 11.9,1,1, 18.253, 10578.305, 410.082, 52825.853 24/08/18,10:23:35,14,10,1, 11.9,1,1, 18.253, 10578.310, 410.081, 52825.890 24/08/18,10:23:35,15,10,1, 11.9,1,1, 18.253, 10578.317, 410.080, 52825.845 24/08/18,10:23:35,16,10,1, 11.9,1,1, 18.253, 10578.305, 410.084, 52825.894 24/08/18,10:23:35,17,10,1, 11.9,1,1, 18.253, 10578.292, 410.078, 52825.879 24/08/18,10:23:35,18,10,1, 11.9,1,1, 18.253, 10578.306, 410.077, 52825.885 24/08/18,10:23:35,19,10,1, 11.9,1,1, 18.253, 10578.285, 410.080, 52825.937 24/08/18,10:23:36,00,10,1, 11.9,1,1, 18.250, 10578.279, 410.080, 52825.937 24/08/18,10:23:36,01,10,1, 11.9,1,1, 18.250, 10578.278, 410.085, 52825.897 24/08/18,10:23:36,02,10,1, 11.9,1,1, 18.250, 10578.275, 410.071, 52825.858 24/08/18,10:23:36,03,10,1, 11.9,1,1, 18.250, 10578.290, 410.085, 52825.887 24/08/18,10:23:36,04,10,1, 11.9,1,1, 18.250, 10578.285, 410.080, 52825.880 24/08/18,10:23:36,05,10,1, 11.9,1,1, 18.250, 10578.268, 410.085, 52825.908 24/08/18,10:23:36,06,10,1, 11.9,1,1, 18.250, 10578.256, 410.109, 52825.933 24/08/18,10:23:36,07,10,1, 11.9,1,1, 18.250, 10578.250, 410.086, 52825.839 24/08/18,10:23:36,08,10,1, 11.9,1,1, 18.250, 10578.278, 410.085, 52825.907 24/08/18,10:23:36,09,10,1, 11.9,1,1, 18.250, 10578.269, 410.110, 52825.859 24/08/18,10:23:36,10,10,1, 11.9,1,1, 18.250, 10578.251, 410.100, 52825.847 24/08/18,10:23:36,11,10,1, 11.9,1,1, 18.250, 10578.247, 410.102, 52825.926 24/08/18,10:23:36,12,10,1, 11.9,1,1, 18.250, 10578.240, 410.114, 52825.906 24/08/18,10:23:36,13,10,1, 11.9,1,1, 18.250, 10578.214, 410.076, 52825.850 24/08/18,10:23:36,14,10,1, 11.9,1,1, 18.250, 10578.237, 410.128, 52825.886 24/08/18,10:23:36,15,10,1, 11.9,1,1, 18.250, 10578.225, 410.114, 52825.925 24/08/18,10:23:36,16,10,1, 11.9,1,1, 18.250, 10578.229, 410.091, 52825.926 24/08/18,10:23:36,17,10,1, 11.9,1,1, 18.250, 10578.189, 410.121, 52825.939 24/08/18,10:23:36,18,10,1, 11.9,1,1, 18.250, 10578.220, 410.135, 52825.922 24/08/18,10:23:36,19,10,1, 11.9,1,1, 18.250, 10578.199, 410.097, 52825.901 24/08/18,10:23:37,00,10,1, 11.9,1,1, 18.250, 10578.196, 410.097, 52825.901 24/08/18,10:23:37,01,10,1, 11.9,1,1, 18.250, 10578.204, 410.101, 52825.903 24/08/18,10:23:37,02,10,1, 11.9,1,1, 18.250, 10578.165, 410.125, 52825.965 24/08/18,10:23:37,03,10,1, 11.9,1,1, 18.250, 10578.163, 410.100, 52825.922 24/08/18,10:23:37,04,10,1, 11.9,1,1, 18.250, 10578.146, 410.115, 52825.960 24/08/18,10:23:37,05,10,1, 11.9,1,1, 18.250, 10578.174, 410.100, 52825.906 24/08/18,10:23:37,06,10,1, 11.9,1,1, 18.250, 10578.149, 410.113, 52825.850 24/08/18,10:23:37,07,10,1, 11.9,1,1, 18.250, 10578.170, 410.086, 52825.894 24/08/18,10:23:37,08,10,1, 11.9,1,1, 18.250, 10578.142, 410.116, 52825.905 24/08/18,10:23:37,09,10,1, 11.9,1,1, 18.250, 10578.125, 410.146, 52825.971 24/08/18,10:23:37,10,10,1, 11.9,1,1, 18.250, 10578.132, 410.107, 52825.930 24/08/18,10:23:37,11,10,1, 11.9,1,1, 18.250, 10578.112, 410.100, 52825.925 24/08/18,10:23:37,12,10,1, 11.9,1,1, 18.250, 10578.104, 410.125, 52825.890 24/08/18,10:23:37,13,10,1, 11.9,1,1, 18.250, 10578.091, 410.118, 52825.907 24/08/18,10:23:37,14,10,1, 11.9,1,1, 18.250, 10578.117, 410.147, 52825.997 24/08/18,10:23:37,15,10,1, 11.9,1,1, 18.250, 10578.085, 410.146, 52825.933 24/08/18,10:23:37,16,10,1, 11.9,1,1, 18.250, 10578.088, 410.153, 52825.946 24/08/18,10:23:37,17,10,1, 11.9,1,1, 18.250, 10578.059, 410.132, 52825.932 24/08/18,10:23:37,18,10,1, 11.9,1,1, 18.250, 10578.083, 410.123, 52825.886 24/08/18,10:23:37,19,10,1, 11.9,1,1, 18.250, 10578.064, 410.154, 52825.930 24/08/18,10:23:38,00,10,1, 11.9,1,1, 18.248, 10578.063, 410.154, 52825.930 24/08/18,10:23:38,01,10,1, 11.9,1,1, 18.248, 10578.042, 410.152, 52825.976 24/08/18,10:23:38,02,10,1, 11.9,1,1, 18.248, 10578.022, 410.146, 52825.918 24/08/18,10:23:38,03,10,1, 11.9,1,1, 18.248, 10578.021, 410.145, 52825.915 24/08/18,10:23:38,04,10,1, 11.9,1,1, 18.248, 10578.034, 410.147, 52825.869 24/08/18,10:23:38,05,10,1, 11.9,1,1, 18.248, 10578.008, 410.150, 52825.856 24/08/18,10:23:38,06,10,1, 11.9,1,1, 18.248, 10578.033, 410.167, 52825.898 24/08/18,10:23:38,07,10,1, 11.9,1,1, 18.248, 10577.991, 410.137, 52825.900 24/08/18,10:23:38,08,10,1, 11.9,1,1, 18.248, 10578.009, 410.147, 52825.983 24/08/18,10:23:38,09,10,1, 11.9,1,1, 18.248, 10577.987, 410.172, 52825.969 24/08/18,10:23:38,10,10,1, 11.9,1,1, 18.248, 10577.978, 410.149, 52825.962 24/08/18,10:23:38,11,10,1, 11.9,1,1, 18.248, 10577.948, 410.199, 52825.972 24/08/18,10:23:38,12,10,1, 11.9,1,1, 18.248, 10577.968, 410.173, 52825.945 24/08/18,10:23:38,13,10,1, 11.9,1,1, 18.248, 10577.969, 410.184, 52825.970 24/08/18,10:23:38,14,10,1, 11.9,1,1, 18.248, 10577.978, 410.191, 52825.945 24/08/18,10:23:38,15,10,1, 11.9,1,1, 18.248, 10577.936, 410.186, 52825.964 24/08/18,10:23:38,16,10,1, 11.9,1,1, 18.248, 10577.941, 410.179, 52825.962 24/08/18,10:23:38,17,10,1, 11.9,1,1, 18.248, 10577.929, 410.190, 52826.006 24/08/18,10:23:38,18,10,1, 11.9,1,1, 18.248, 10577.913, 410.210, 52825.950 24/08/18,10:23:38,19,10,1, 11.9,1,1, 18.248, 10577.898, 410.217, 52825.985 24/08/18,10:23:39,00,10,1, 12.0,1,1, 18.251, 10577.896, 410.217, 52825.985 24/08/18,10:23:39,01,10,1, 12.0,1,1, 18.251, 10577.871, 410.226, 52825.961 24/08/18,10:23:39,02,10,1, 12.0,1,1, 18.251, 10577.872, 410.219, 52825.970 24/08/18,10:23:39,03,10,1, 12.0,1,1, 18.251, 10577.865, 410.238, 52825.961 24/08/18,10:23:39,04,10,1, 12.0,1,1, 18.251, 10577.824, 410.255, 52825.996 24/08/18,10:23:39,05,10,1, 12.0,1,1, 18.251, 10577.832, 410.262, 52825.974 24/08/18,10:23:39,06,10,1, 12.0,1,1, 18.251, 10577.825, 410.242, 52826.017 24/08/18,10:23:39,07,10,1, 12.0,1,1, 18.251, 10577.819, 410.259, 52825.962 24/08/18,10:23:39,08,10,1, 12.0,1,1, 18.251, 10577.801, 410.269, 52826.032 24/08/18,10:23:39,09,10,1, 12.0,1,1, 18.251, 10577.800, 410.263, 52825.992 24/08/18,10:23:39,10,10,1, 12.0,1,1, 18.251, 10577.778, 410.273, 52826.020 24/08/18,10:23:39,11,10,1, 12.0,1,1, 18.251, 10577.747, 410.297, 52826.057 24/08/18,10:23:39,12,10,1, 12.0,1,1, 18.251, 10577.763, 410.299, 52826.090 24/08/18,10:23:39,13,10,1, 12.0,1,1, 18.251, 10577.756, 410.286, 52826.009 24/08/18,10:23:39,14,10,1, 12.0,1,1, 18.251, 10577.733, 410.308, 52825.995 24/08/18,10:23:39,15,10,1, 12.0,1,1, 18.251, 10577.718, 410.323, 52826.036 24/08/18,10:23:39,16,10,1, 12.0,1,1, 18.251, 10577.692, 410.315, 52826.032 24/08/18,10:23:39,17,10,1, 12.0,1,1, 18.251, 10577.691, 410.332, 52825.992 24/08/18,10:23:39,18,10,1, 12.0,1,1, 18.251, 10577.675, 410.330, 52826.097 24/08/18,10:23:39,19,10,1, 12.0,1,1, 18.251, 10577.662, 410.352, 52825.991 24/08/18,10:23:40,00,10,1, 11.9,1,1, 18.251, 10577.654, 410.352, 52825.991 24/08/18,10:23:40,01,10,1, 11.9,1,1, 18.251, 10577.629, 410.359, 52826.040 24/08/18,10:23:40,02,10,1, 11.9,1,1, 18.251, 10577.648, 410.367, 52826.042 24/08/18,10:23:40,03,10,1, 11.9,1,1, 18.251, 10577.635, 410.394, 52826.068 24/08/18,10:23:40,04,10,1, 11.9,1,1, 18.251, 10577.614, 410.381, 52826.080 24/08/18,10:23:40,05,10,1, 11.9,1,1, 18.251, 10577.580, 410.378, 52826.051 24/08/18,10:23:40,06,10,1, 11.9,1,1, 18.251, 10577.568, 410.413, 52826.051 24/08/18,10:23:40,07,10,1, 11.9,1,1, 18.251, 10577.560, 410.416, 52826.089 24/08/18,10:23:40,08,10,1, 11.9,1,1, 18.251, 10577.564, 410.416, 52826.071 24/08/18,10:23:40,09,10,1, 11.9,1,1, 18.251, 10577.542, 410.415, 52826.106 24/08/18,10:23:40,10,10,1, 11.9,1,1, 18.251, 10577.531, 410.440, 52826.166 24/08/18,10:23:40,11,10,1, 11.9,1,1, 18.251, 10577.510, 410.454, 52826.169 24/08/18,10:23:40,12,10,1, 11.9,1,1, 18.251, 10577.500, 410.425, 52826.108 24/08/18,10:23:40,13,10,1, 11.9,1,1, 18.251, 10577.473, 410.493, 52826.154 24/08/18,10:23:40,14,10,1, 11.9,1,1, 18.251, 10577.497, 410.480, 52826.187 24/08/18,10:23:40,15,10,1, 11.9,1,1, 18.251, 10577.462, 410.463, 52826.104 24/08/18,10:23:40,16,10,1, 11.9,1,1, 18.251, 10577.450, 410.474, 52826.172 24/08/18,10:23:40,17,10,1, 11.9,1,1, 18.251, 10577.448, 410.481, 52826.189 24/08/18,10:23:40,18,10,1, 11.9,1,1, 18.251, 10577.407, 410.503, 52826.118 24/08/18,10:23:40,19,10,1, 11.9,1,1, 18.251, 10577.414, 410.497, 52826.154 24/08/18,10:23:41,00,10,1, 11.9,1,1, 18.254, 10577.412, 410.497, 52826.154 24/08/18,10:23:41,01,10,1, 11.9,1,1, 18.254, 10577.384, 410.509, 52826.176 24/08/18,10:23:41,02,10,1, 11.9,1,1, 18.254, 10577.374, 410.513, 52826.164 24/08/18,10:23:41,03,10,1, 11.9,1,1, 18.254, 10577.356, 410.536, 52826.134 24/08/18,10:23:41,04,10,1, 11.9,1,1, 18.254, 10577.351, 410.553, 52826.100 24/08/18,10:23:41,05,10,1, 11.9,1,1, 18.254, 10577.312, 410.540, 52826.173 24/08/18,10:23:41,06,10,1, 11.9,1,1, 18.254, 10577.320, 410.562, 52826.108 24/08/18,10:23:41,07,10,1, 11.9,1,1, 18.254, 10577.298, 410.568, 52826.136 24/08/18,10:23:41,08,10,1, 11.9,1,1, 18.254, 10577.308, 410.575, 52826.178 24/08/18,10:23:41,09,10,1, 11.9,1,1, 18.254, 10577.268, 410.587, 52826.226 24/08/18,10:23:41,10,10,1, 11.9,1,1, 18.254, 10577.253, 410.594, 52826.235 24/08/18,10:23:41,11,10,1, 11.9,1,1, 18.254, 10577.237, 410.578, 52826.214 24/08/18,10:23:41,12,10,1, 11.9,1,1, 18.254, 10577.244, 410.613, 52826.194 24/08/18,10:23:41,13,10,1, 11.9,1,1, 18.254, 10577.229, 410.615, 52826.180 24/08/18,10:23:41,14,10,1, 11.9,1,1, 18.254, 10577.208, 410.628, 52826.175 24/08/18,10:23:41,15,10,1, 11.9,1,1, 18.254, 10577.206, 410.638, 52826.221 24/08/18,10:23:41,16,10,1, 11.9,1,1, 18.254, 10577.201, 410.627, 52826.225 24/08/18,10:23:41,17,10,1, 11.9,1,1, 18.254, 10577.168, 410.643, 52826.185 24/08/18,10:23:41,18,10,1, 11.9,1,1, 18.254, 10577.157, 410.645, 52826.225 24/08/18,10:23:41,19,10,1, 11.9,1,1, 18.254, 10577.186, 410.662, 52826.308 24/08/18,10:23:42,00,10,1, 12.0,1,1, 18.256, 10577.178, 410.662, 52826.308 24/08/18,10:23:42,01,10,1, 12.0,1,1, 18.256, 10577.150, 410.653, 52826.266 24/08/18,10:23:42,02,10,1, 12.0,1,1, 18.256, 10577.149, 410.689, 52826.318 24/08/18,10:23:42,03,10,1, 12.0,1,1, 18.256, 10577.124, 410.702, 52826.243 24/08/18,10:23:42,04,10,1, 12.0,1,1, 18.256, 10577.087, 410.712, 52826.295 24/08/18,10:23:42,05,10,1, 12.0,1,1, 18.256, 10577.070, 410.718, 52826.243 24/08/18,10:23:42,06,10,1, 12.0,1,1, 18.256, 10577.072, 410.714, 52826.247 24/08/18,10:23:42,07,10,1, 12.0,1,1, 18.256, 10577.047, 410.728, 52826.323 24/08/18,10:23:42,08,10,1, 12.0,1,1, 18.256, 10577.067, 410.715, 52826.243 24/08/18,10:23:42,09,10,1, 12.0,1,1, 18.256, 10577.021, 410.743, 52826.246 24/08/18,10:23:42,10,10,1, 12.0,1,1, 18.256, 10577.016, 410.736, 52826.333 24/08/18,10:23:42,11,10,1, 12.0,1,1, 18.256, 10577.019, 410.752, 52826.349 24/08/18,10:23:42,12,10,1, 12.0,1,1, 18.256, 10577.006, 410.748, 52826.309 24/08/18,10:23:42,13,10,1, 12.0,1,1, 18.256, 10577.008, 410.761, 52826.264 24/08/18,10:23:42,14,10,1, 12.0,1,1, 18.256, 10577.006, 410.759, 52826.323 24/08/18,10:23:42,15,10,1, 12.0,1,1, 18.256, 10576.969, 410.764, 52826.323 24/08/18,10:23:42,16,10,1, 12.0,1,1, 18.256, 10576.951, 410.773, 52826.292 24/08/18,10:23:42,17,10,1, 12.0,1,1, 18.256, 10576.946, 410.805, 52826.376 24/08/18,10:23:42,18,10,1, 12.0,1,1, 18.256, 10576.947, 410.785, 52826.278 24/08/18,10:23:42,19,10,1, 12.0,1,1, 18.256, 10576.902, 410.812, 52826.299 24/08/18,10:23:43,00,10,1, 11.9,1,1, 18.254, 10576.894, 410.812, 52826.299 24/08/18,10:23:43,01,10,1, 11.9,1,1, 18.254, 10576.913, 410.828, 52826.303 24/08/18,10:23:43,02,10,1, 11.9,1,1, 18.254, 10576.855, 410.849, 52826.364 24/08/18,10:23:43,03,10,1, 11.9,1,1, 18.254, 10576.892, 410.812, 52826.341 24/08/18,10:23:43,04,10,1, 11.9,1,1, 18.254, 10576.850, 410.836, 52826.344 24/08/18,10:23:43,05,10,1, 11.9,1,1, 18.254, 10576.847, 410.839, 52826.384 24/08/18,10:23:43,06,10,1, 11.9,1,1, 18.254, 10576.839, 410.843, 52826.408 24/08/18,10:23:43,07,10,1, 11.9,1,1, 18.254, 10576.833, 410.842, 52826.393 24/08/18,10:23:43,08,10,1, 11.9,1,1, 18.254, 10576.812, 410.868, 52826.374 24/08/18,10:23:43,09,10,1, 11.9,1,1, 18.254, 10576.818, 410.877, 52826.372 24/08/18,10:23:43,10,10,1, 11.9,1,1, 18.254, 10576.782, 410.884, 52826.413 24/08/18,10:23:43,11,10,1, 11.9,1,1, 18.254, 10576.760, 410.858, 52826.404 24/08/18,10:23:43,12,10,1, 11.9,1,1, 18.254, 10576.756, 410.889, 52826.379 24/08/18,10:23:43,13,10,1, 11.9,1,1, 18.254, 10576.723, 410.885, 52826.429 24/08/18,10:23:43,14,10,1, 11.9,1,1, 18.254, 10576.717, 410.884, 52826.340 24/08/18,10:23:43,15,10,1, 11.9,1,1, 18.254, 10576.738, 410.893, 52826.324 24/08/18,10:23:43,16,10,1, 11.9,1,1, 18.254, 10576.699, 410.909, 52826.371 24/08/18,10:23:43,17,10,1, 11.9,1,1, 18.254, 10576.694, 410.899, 52826.402 24/08/18,10:23:43,18,10,1, 11.9,1,1, 18.254, 10576.688, 410.916, 52826.416 24/08/18,10:23:43,19,10,1, 11.9,1,1, 18.254, 10576.647, 410.904, 52826.328 24/08/18,10:23:44,00,10,1, 11.9,1,1, 18.253, 10576.644, 410.904, 52826.328 24/08/18,10:23:44,01,10,1, 11.9,1,1, 18.253, 10576.626, 410.922, 52826.380 24/08/18,10:23:44,02,10,1, 11.9,1,1, 18.253, 10576.615, 410.924, 52826.463 24/08/18,10:23:44,03,10,1, 11.9,1,1, 18.253, 10576.601, 410.925, 52826.453 24/08/18,10:23:44,04,10,1, 11.9,1,1, 18.253, 10576.579, 410.929, 52826.421 24/08/18,10:23:44,05,10,1, 11.9,1,1, 18.253, 10576.583, 410.942, 52826.367 24/08/18,10:23:44,06,10,1, 11.9,1,1, 18.253, 10576.556, 410.936, 52826.410 24/08/18,10:23:44,07,10,1, 11.9,1,1, 18.253, 10576.552, 410.931, 52826.376 24/08/18,10:23:44,08,10,1, 11.9,1,1, 18.253, 10576.539, 410.956, 52826.453 24/08/18,10:23:44,09,10,1, 11.9,1,1, 18.253, 10576.525, 410.967, 52826.439 24/08/18,10:23:44,10,10,1, 11.9,1,1, 18.253, 10576.528, 410.949, 52826.431 24/08/18,10:23:44,11,10,1, 11.9,1,1, 18.253, 10576.510, 410.967, 52826.371 24/08/18,10:23:44,12,10,1, 11.9,1,1, 18.253, 10576.482, 410.952, 52826.494 24/08/18,10:23:44,13,10,1, 11.9,1,1, 18.253, 10576.457, 410.958, 52826.515 24/08/18,10:23:44,14,10,1, 11.9,1,1, 18.253, 10576.451, 410.959, 52826.480 24/08/18,10:23:44,15,10,1, 11.9,1,1, 18.253, 10576.470, 410.969, 52826.383 24/08/18,10:23:44,16,10,1, 11.9,1,1, 18.253, 10576.435, 410.987, 52826.450 24/08/18,10:23:44,17,10,1, 11.9,1,1, 18.253, 10576.444, 411.012, 52826.446 24/08/18,10:23:44,18,10,1, 11.9,1,1, 18.253, 10576.428, 410.998, 52826.515 24/08/18,10:23:44,19,10,1, 11.9,1,1, 18.253, 10576.409, 410.995, 52826.482 24/08/18,10:23:45,00,10,1, 11.9,1,1, 18.255, 10576.402, 410.995, 52826.482 24/08/18,10:23:45,01,10,1, 11.9,1,1, 18.255, 10576.383, 411.005, 52826.520 24/08/18,10:23:45,02,10,1, 11.9,1,1, 18.255, 10576.348, 410.995, 52826.573 24/08/18,10:23:45,03,10,1, 11.9,1,1, 18.255, 10576.360, 410.989, 52826.424 24/08/18,10:23:45,04,10,1, 11.9,1,1, 18.255, 10576.348, 410.997, 52826.529 24/08/18,10:23:45,05,10,1, 11.9,1,1, 18.255, 10576.343, 411.007, 52826.569 24/08/18,10:23:45,06,10,1, 11.9,1,1, 18.255, 10576.345, 410.980, 52826.504 24/08/18,10:23:45,07,10,1, 11.9,1,1, 18.255, 10576.349, 411.005, 52826.453 24/08/18,10:23:45,08,10,1, 11.9,1,1, 18.255, 10576.294, 411.016, 52826.521 24/08/18,10:23:45,09,10,1, 11.9,1,1, 18.255, 10576.312, 411.006, 52826.515 24/08/18,10:23:45,10,10,1, 11.9,1,1, 18.255, 10576.275, 411.000, 52826.516 24/08/18,10:23:45,11,10,1, 11.9,1,1, 18.255, 10576.280, 411.017, 52826.496 24/08/18,10:23:45,12,10,1, 11.9,1,1, 18.255, 10576.272, 411.043, 52826.485 24/08/18,10:23:45,13,10,1, 11.9,1,1, 18.255, 10576.244, 411.036, 52826.509 24/08/18,10:23:45,14,10,1, 11.9,1,1, 18.255, 10576.250, 411.011, 52826.469 24/08/18,10:23:45,15,10,1, 11.9,1,1, 18.255, 10576.257, 411.013, 52826.541 24/08/18,10:23:45,16,10,1, 11.9,1,1, 18.255, 10576.252, 411.027, 52826.497 24/08/18,10:23:45,17,10,1, 11.9,1,1, 18.255, 10576.232, 411.024, 52826.494 24/08/18,10:23:45,18,10,1, 11.9,1,1, 18.255, 10576.207, 411.006, 52826.459 24/08/18,10:23:45,19,10,1, 11.9,1,1, 18.255, 10576.200, 411.030, 52826.479 24/08/18,10:23:46,00,10,1, 11.9,1,1, 18.250, 10576.193, 411.030, 52826.479 24/08/18,10:23:46,01,10,1, 11.9,1,1, 18.250, 10576.184, 411.038, 52826.560 24/08/18,10:23:46,02,10,1, 11.9,1,1, 18.250, 10576.157, 410.998, 52826.483 24/08/18,10:23:46,03,10,1, 11.9,1,1, 18.250, 10576.150, 411.015, 52826.558 24/08/18,10:23:46,04,10,1, 11.9,1,1, 18.250, 10576.125, 411.022, 52826.598 24/08/18,10:23:46,05,10,1, 11.9,1,1, 18.250, 10576.130, 411.019, 52826.523 24/08/18,10:23:46,06,10,1, 11.9,1,1, 18.250, 10576.125, 411.029, 52826.583 24/08/18,10:23:46,07,10,1, 11.9,1,1, 18.250, 10576.119, 410.999, 52826.483 24/08/18,10:23:46,08,10,1, 11.9,1,1, 18.250, 10576.089, 411.020, 52826.502 24/08/18,10:23:46,09,10,1, 11.9,1,1, 18.250, 10576.076, 411.012, 52826.554 24/08/18,10:23:46,10,10,1, 11.9,1,1, 18.250, 10576.073, 411.021, 52826.498 24/08/18,10:23:46,11,10,1, 11.9,1,1, 18.250, 10576.080, 411.025, 52826.530 24/08/18,10:23:46,12,10,1, 11.9,1,1, 18.250, 10576.064, 411.027, 52826.519 24/08/18,10:23:46,13,10,1, 11.9,1,1, 18.250, 10576.059, 411.005, 52826.518 24/08/18,10:23:46,14,10,1, 11.9,1,1, 18.250, 10576.073, 411.002, 52826.482 24/08/18,10:23:46,15,10,1, 11.9,1,1, 18.250, 10576.042, 411.017, 52826.516 24/08/18,10:23:46,16,10,1, 11.9,1,1, 18.250, 10576.040, 411.007, 52826.584 24/08/18,10:23:46,17,10,1, 11.9,1,1, 18.250, 10576.029, 411.030, 52826.494 24/08/18,10:23:46,18,10,1, 11.9,1,1, 18.250, 10576.013, 411.038, 52826.637 24/08/18,10:23:46,19,10,1, 11.9,1,1, 18.250, 10575.998, 411.022, 52826.630 24/08/18,10:23:47,00,11,1, 11.9,1,1, 18.254, 10575.993, 411.022, 52826.630 24/08/18,10:23:47,01,11,1, 11.9,1,1, 18.254, 10575.982, 411.012, 52826.532 24/08/18,10:23:47,02,11,1, 11.9,1,1, 18.254, 10575.982, 411.024, 52826.506 24/08/18,10:23:47,03,11,1, 11.9,1,1, 18.254, 10575.953, 411.023, 52826.632 24/08/18,10:23:47,04,11,1, 11.9,1,1, 18.254, 10575.976, 411.013, 52826.596 24/08/18,10:23:47,05,11,1, 11.9,1,1, 18.254, 10575.952, 411.029, 52826.575 24/08/18,10:23:47,06,11,1, 11.9,1,1, 18.254, 10575.942, 410.999, 52826.534 24/08/18,10:23:47,07,11,1, 11.9,1,1, 18.254, 10575.965, 411.020, 52826.656 24/08/18,10:23:47,08,11,1, 11.9,1,1, 18.254, 10575.931, 411.043, 52826.643 24/08/18,10:23:47,09,11,1, 11.9,1,1, 18.254, 10575.954, 411.028, 52826.534 24/08/18,10:23:47,10,11,1, 11.9,1,1, 18.254, 10575.946, 411.016, 52826.589 24/08/18,10:23:47,11,11,1, 11.9,1,1, 18.254, 10575.919, 410.996, 52826.521 24/08/18,10:23:47,12,11,1, 11.9,1,1, 18.254, 10575.891, 411.022, 52826.616 24/08/18,10:23:47,13,11,1, 11.9,1,1, 18.254, 10575.907, 411.030, 52826.523 24/08/18,10:23:47,14,11,1, 11.9,1,1, 18.254, 10575.879, 411.038, 52826.547 24/08/18,10:23:47,15,11,1, 11.9,1,1, 18.254, 10575.879, 411.044, 52826.603 24/08/18,10:23:47,16,11,1, 11.9,1,1, 18.254, 10575.880, 411.050, 52826.633 24/08/18,10:23:47,17,11,1, 11.9,1,1, 18.254, 10575.873, 411.043, 52826.632 24/08/18,10:23:47,18,11,1, 11.9,1,1, 18.254, 10575.856, 411.035, 52826.622 24/08/18,10:23:47,19,11,1, 11.9,1,1, 18.254, 10575.873, 411.034, 52826.556 24/08/18,10:23:48,00,11,1, 11.9,1,1, 18.255, 10575.868, 411.034, 52826.556 24/08/18,10:23:48,01,11,1, 11.9,1,1, 18.255, 10575.841, 411.064, 52826.628 24/08/18,10:23:48,02,11,1, 11.9,1,1, 18.255, 10575.823, 411.043, 52826.568 24/08/18,10:23:48,03,11,1, 11.9,1,1, 18.255, 10575.824, 411.040, 52826.691 24/08/18,10:23:48,04,11,1, 11.9,1,1, 18.255, 10575.826, 411.056, 52826.622 24/08/18,10:23:48,05,11,1, 11.9,1,1, 18.255, 10575.835, 411.052, 52826.663 24/08/18,10:23:48,06,11,1, 11.9,1,1, 18.255, 10575.821, 411.065, 52826.545 24/08/18,10:23:48,07,11,1, 11.9,1,1, 18.255, 10575.811, 411.032, 52826.562 24/08/18,10:23:48,08,11,1, 11.9,1,1, 18.255, 10575.809, 411.059, 52826.611 24/08/18,10:23:48,09,11,1, 11.9,1,1, 18.255, 10575.776, 411.053, 52826.642 24/08/18,10:23:48,10,11,1, 11.9,1,1, 18.255, 10575.788, 411.044, 52826.625 24/08/18,10:23:48,11,11,1, 11.9,1,1, 18.255, 10575.761, 411.028, 52826.671 24/08/18,10:23:48,12,11,1, 11.9,1,1, 18.255, 10575.752, 411.036, 52826.624 24/08/18,10:23:48,13,11,1, 11.9,1,1, 18.255, 10575.747, 411.054, 52826.568 24/08/18,10:23:48,14,11,1, 11.9,1,1, 18.255, 10575.778, 411.051, 52826.645 24/08/18,10:23:48,15,11,1, 11.9,1,1, 18.255, 10575.742, 411.039, 52826.577 24/08/18,10:23:48,16,11,1, 11.9,1,1, 18.255, 10575.716, 411.051, 52826.657 24/08/18,10:23:48,17,11,1, 11.9,1,1, 18.255, 10575.740, 411.026, 52826.633 24/08/18,10:23:48,18,11,1, 11.9,1,1, 18.255, 10575.718, 411.052, 52826.626 24/08/18,10:23:48,19,11,1, 11.9,1,1, 18.255, 10575.719, 411.042, 52826.644 24/08/18,10:23:49,00,11,1, 11.9,1,1, 18.255, 10575.718, 411.042, 52826.644 24/08/18,10:23:49,01,11,1, 11.9,1,1, 18.255, 10575.683, 411.058, 52826.699 24/08/18,10:23:49,02,11,1, 11.9,1,1, 18.255, 10575.696, 411.060, 52826.661 24/08/18,10:23:49,03,11,1, 11.9,1,1, 18.255, 10575.692, 411.062, 52826.666 24/08/18,10:23:49,04,11,1, 11.9,1,1, 18.255, 10575.666, 411.048, 52826.664 24/08/18,10:23:49,05,11,1, 11.9,1,1, 18.255, 10575.670, 411.060, 52826.660 24/08/18,10:23:49,06,11,1, 11.9,1,1, 18.255, 10575.663, 411.054, 52826.654 24/08/18,10:23:49,07,11,1, 11.9,1,1, 18.255, 10575.673, 411.062, 52826.674 24/08/18,10:23:49,08,11,1, 11.9,1,1, 18.255, 10575.652, 411.069, 52826.628 24/08/18,10:23:49,09,11,1, 11.9,1,1, 18.255, 10575.669, 411.069, 52826.617 24/08/18,10:23:49,10,11,1, 11.9,1,1, 18.255, 10575.626, 411.043, 52826.638 24/08/18,10:23:49,11,11,1, 11.9,1,1, 18.255, 10575.620, 411.034, 52826.669 24/08/18,10:23:49,12,11,1, 11.9,1,1, 18.255, 10575.606, 411.041, 52826.705 24/08/18,10:23:49,13,11,1, 11.9,1,1, 18.255, 10575.605, 411.066, 52826.684 24/08/18,10:23:49,14,11,1, 11.9,1,1, 18.255, 10575.620, 411.039, 52826.602 24/08/18,10:23:49,15,11,1, 11.9,1,1, 18.255, 10575.623, 411.026, 52826.633 24/08/18,10:23:49,16,11,1, 11.9,1,1, 18.255, 10575.569, 411.024, 52826.610 24/08/18,10:23:49,17,11,1, 11.9,1,1, 18.255, 10575.578, 411.065, 52826.749 24/08/18,10:23:49,18,11,1, 11.9,1,1, 18.255, 10575.582, 411.025, 52826.669 24/08/18,10:23:49,19,11,1, 11.9,1,1, 18.255, 10575.547, 411.036, 52826.734 24/08/18,10:23:50,00,11,1, 11.9,1,1, 18.256, 10575.542, 411.036, 52826.734 24/08/18,10:23:50,01,11,1, 11.9,1,1, 18.256, 10575.537, 411.032, 52826.745 24/08/18,10:23:50,02,11,1, 11.9,1,1, 18.256, 10575.557, 411.041, 52826.680 24/08/18,10:23:50,03,11,1, 11.9,1,1, 18.256, 10575.535, 411.035, 52826.700 24/08/18,10:23:50,04,11,1, 11.9,1,1, 18.256, 10575.541, 411.029, 52826.724 24/08/18,10:23:50,05,11,1, 11.9,1,1, 18.256, 10575.513, 410.999, 52826.586 24/08/18,10:23:50,06,11,1, 11.9,1,1, 18.256, 10575.486, 411.004, 52826.688 24/08/18,10:23:50,07,11,1, 11.9,1,1, 18.256, 10575.483, 411.004, 52826.653 24/08/18,10:23:50,08,11,1, 11.9,1,1, 18.256, 10575.481, 410.991, 52826.668 24/08/18,10:23:50,09,11,1, 11.9,1,1, 18.256, 10575.453, 411.020, 52826.634 24/08/18,10:23:50,10,11,1, 11.9,1,1, 18.256, 10575.472, 411.027, 52826.748 24/08/18,10:23:50,11,11,1, 11.9,1,1, 18.256, 10575.481, 411.008, 52826.619 24/08/18,10:23:50,12,11,1, 11.9,1,1, 18.256, 10575.467, 411.007, 52826.677 24/08/18,10:23:50,13,11,1, 11.9,1,1, 18.256, 10575.456, 410.996, 52826.664 24/08/18,10:23:50,14,11,1, 11.9,1,1, 18.256, 10575.435, 411.001, 52826.696 24/08/18,10:23:50,15,11,1, 11.9,1,1, 18.256, 10575.442, 411.006, 52826.674 24/08/18,10:23:50,16,11,1, 11.9,1,1, 18.256, 10575.431, 411.012, 52826.683 24/08/18,10:23:50,17,11,1, 11.9,1,1, 18.256, 10575.391, 410.986, 52826.698 24/08/18,10:23:50,18,11,1, 11.9,1,1, 18.256, 10575.418, 410.986, 52826.713 24/08/18,10:23:50,19,11,1, 11.9,1,1, 18.256, 10575.408, 410.965, 52826.707 24/08/18,10:23:51,00,11,1, 12.0,1,1, 18.254, 10575.401, 410.965, 52826.707 24/08/18,10:23:51,01,11,1, 12.0,1,1, 18.254, 10575.411, 410.980, 52826.630 24/08/18,10:23:51,02,11,1, 12.0,1,1, 18.254, 10575.375, 410.969, 52826.734 24/08/18,10:23:51,03,11,1, 12.0,1,1, 18.254, 10575.373, 410.987, 52826.731 24/08/18,10:23:51,04,11,1, 12.0,1,1, 18.254, 10575.367, 410.974, 52826.717 24/08/18,10:23:51,05,11,1, 12.0,1,1, 18.254, 10575.369, 410.988, 52826.747 24/08/18,10:23:51,06,11,1, 12.0,1,1, 18.254, 10575.347, 410.971, 52826.705 24/08/18,10:23:51,07,11,1, 12.0,1,1, 18.254, 10575.350, 410.992, 52826.740 24/08/18,10:23:51,08,11,1, 12.0,1,1, 18.254, 10575.358, 410.964, 52826.648 24/08/18,10:23:51,09,11,1, 12.0,1,1, 18.254, 10575.332, 410.967, 52826.683 24/08/18,10:23:51,10,11,1, 12.0,1,1, 18.254, 10575.335, 410.978, 52826.722 24/08/18,10:23:51,11,11,1, 12.0,1,1, 18.254, 10575.303, 410.988, 52826.721 24/08/18,10:23:51,12,11,1, 12.0,1,1, 18.254, 10575.314, 410.967, 52826.750 24/08/18,10:23:51,13,11,1, 12.0,1,1, 18.254, 10575.299, 410.975, 52826.748 24/08/18,10:23:51,14,11,1, 12.0,1,1, 18.254, 10575.257, 410.959, 52826.746 24/08/18,10:23:51,15,11,1, 12.0,1,1, 18.254, 10575.289, 410.995, 52826.781 24/08/18,10:23:51,16,11,1, 12.0,1,1, 18.254, 10575.269, 410.969, 52826.713 24/08/18,10:23:51,17,11,1, 12.0,1,1, 18.254, 10575.251, 410.964, 52826.763 24/08/18,10:23:51,18,11,1, 12.0,1,1, 18.254, 10575.269, 410.977, 52826.764 24/08/18,10:23:51,19,11,1, 12.0,1,1, 18.254, 10575.252, 410.982, 52826.715 24/08/18,10:23:52,00,11,1, 11.9,1,1, 18.254, 10575.250, 410.982, 52826.715 24/08/18,10:23:52,01,11,1, 11.9,1,1, 18.254, 10575.230, 410.996, 52826.716 24/08/18,10:23:52,02,11,1, 11.9,1,1, 18.254, 10575.221, 410.978, 52826.785 24/08/18,10:23:52,03,11,1, 11.9,1,1, 18.254, 10575.216, 410.967, 52826.762 24/08/18,10:23:52,04,11,1, 11.9,1,1, 18.254, 10575.203, 410.948, 52826.761 24/08/18,10:23:52,05,11,1, 11.9,1,1, 18.254, 10575.197, 410.971, 52826.788 24/08/18,10:23:52,06,11,1, 11.9,1,1, 18.254, 10575.192, 410.964, 52826.728 24/08/18,10:23:52,07,11,1, 11.9,1,1, 18.254, 10575.198, 410.985, 52826.733 24/08/18,10:23:52,08,11,1, 11.9,1,1, 18.254, 10575.183, 410.983, 52826.719 24/08/18,10:23:52,09,11,1, 11.9,1,1, 18.254, 10575.154, 410.957, 52826.776 24/08/18,10:23:52,10,11,1, 11.9,1,1, 18.254, 10575.143, 410.979, 52826.811 24/08/18,10:23:52,11,11,1, 11.9,1,1, 18.254, 10575.137, 410.972, 52826.828 24/08/18,10:23:52,12,11,1, 11.9,1,1, 18.254, 10575.140, 410.965, 52826.798 24/08/18,10:23:52,13,11,1, 11.9,1,1, 18.254, 10575.126, 410.968, 52826.785 24/08/18,10:23:52,14,11,1, 11.9,1,1, 18.254, 10575.098, 410.973, 52826.810 24/08/18,10:23:52,15,11,1, 11.9,1,1, 18.254, 10575.070, 410.970, 52826.824 24/08/18,10:23:52,16,11,1, 11.9,1,1, 18.254, 10575.077, 410.977, 52826.766 24/08/18,10:23:52,17,11,1, 11.9,1,1, 18.254, 10575.058, 410.979, 52826.751 24/08/18,10:23:52,18,11,1, 11.9,1,1, 18.254, 10575.055, 410.981, 52826.808 24/08/18,10:23:52,19,11,1, 11.9,1,1, 18.254, 10575.071, 410.976, 52826.795 24/08/18,10:23:53,00,11,1, 12.0,1,1, 18.255, 10575.067, 410.976, 52826.795 24/08/18,10:23:53,01,11,1, 12.0,1,1, 18.255, 10575.039, 410.977, 52826.800 24/08/18,10:23:53,02,11,1, 12.0,1,1, 18.255, 10574.992, 410.995, 52826.818 24/08/18,10:23:53,03,11,1, 12.0,1,1, 18.255, 10575.007, 410.993, 52826.749 24/08/18,10:23:53,04,11,1, 12.0,1,1, 18.255, 10574.968, 410.969, 52826.830 24/08/18,10:23:53,05,11,1, 12.0,1,1, 18.255, 10574.951, 410.986, 52826.822 24/08/18,10:23:53,06,11,1, 12.0,1,1, 18.255, 10574.972, 410.999, 52826.815 24/08/18,10:23:53,07,11,1, 12.0,1,1, 18.255, 10574.959, 410.986, 52826.851 24/08/18,10:23:53,08,11,1, 12.0,1,1, 18.255, 10574.957, 411.015, 52826.844 24/08/18,10:23:53,09,11,1, 12.0,1,1, 18.255, 10574.939, 411.016, 52826.888 24/08/18,10:23:53,10,11,1, 12.0,1,1, 18.255, 10574.914, 411.006, 52826.844 24/08/18,10:23:53,11,11,1, 12.0,1,1, 18.255, 10574.903, 411.006, 52826.814 24/08/18,10:23:53,12,11,1, 12.0,1,1, 18.255, 10574.896, 411.018, 52826.883 24/08/18,10:23:53,13,11,1, 12.0,1,1, 18.255, 10574.857, 411.034, 52826.883 24/08/18,10:23:53,14,11,1, 12.0,1,1, 18.255, 10574.868, 411.018, 52826.868 24/08/18,10:23:53,15,11,1, 12.0,1,1, 18.255, 10574.855, 411.031, 52826.840 24/08/18,10:23:53,16,11,1, 12.0,1,1, 18.255, 10574.840, 411.002, 52826.866 24/08/18,10:23:53,17,11,1, 12.0,1,1, 18.255, 10574.828, 410.988, 52826.851 24/08/18,10:23:53,18,11,1, 12.0,1,1, 18.255, 10574.814, 411.017, 52826.852 24/08/18,10:23:53,19,11,1, 12.0,1,1, 18.255, 10574.818, 411.013, 52826.895 24/08/18,10:23:54,00,11,1, 11.9,1,1, 18.257, 10574.816, 411.013, 52826.895 24/08/18,10:23:54,01,11,1, 11.9,1,1, 18.257, 10574.784, 411.038, 52826.846 24/08/18,10:23:54,02,11,1, 11.9,1,1, 18.257, 10574.742, 411.041, 52826.940 24/08/18,10:23:54,03,11,1, 11.9,1,1, 18.257, 10574.735, 411.031, 52826.865 24/08/18,10:23:54,04,11,1, 11.9,1,1, 18.257, 10574.753, 411.008, 52826.887 24/08/18,10:23:54,05,11,1, 11.9,1,1, 18.257, 10574.719, 411.047, 52826.896 24/08/18,10:23:54,06,11,1, 11.9,1,1, 18.257, 10574.715, 411.064, 52826.976 24/08/18,10:23:54,07,11,1, 11.9,1,1, 18.257, 10574.708, 411.026, 52826.940 24/08/18,10:23:54,08,11,1, 11.9,1,1, 18.257, 10574.681, 411.051, 52826.973 24/08/18,10:23:54,09,11,1, 11.9,1,1, 18.257, 10574.673, 411.039, 52826.914 24/08/18,10:23:54,10,11,1, 11.9,1,1, 18.257, 10574.657, 411.052, 52826.929 24/08/18,10:23:54,11,11,1, 11.9,1,1, 18.257, 10574.651, 411.092, 52826.897 24/08/18,10:23:54,12,11,1, 11.9,1,1, 18.257, 10574.635, 411.068, 52826.961 24/08/18,10:23:54,13,11,1, 11.9,1,1, 18.257, 10574.619, 411.094, 52826.911 24/08/18,10:23:54,14,11,1, 11.9,1,1, 18.257, 10574.609, 411.100, 52826.883 24/08/18,10:23:54,15,11,1, 11.9,1,1, 18.257, 10574.606, 411.071, 52826.908 24/08/18,10:23:54,16,11,1, 11.9,1,1, 18.257, 10574.594, 411.091, 52826.943 24/08/18,10:23:54,17,11,1, 11.9,1,1, 18.257, 10574.575, 411.090, 52826.924 24/08/18,10:23:54,18,11,1, 11.9,1,1, 18.257, 10574.580, 411.103, 52826.939 24/08/18,10:23:54,19,11,1, 11.9,1,1, 18.257, 10574.571, 411.114, 52826.905 24/08/18,10:23:55,00,11,1, 11.9,1,1, 18.254, 10574.566, 411.114, 52826.905 24/08/18,10:23:55,01,11,1, 11.9,1,1, 18.254, 10574.538, 411.127, 52826.952 24/08/18,10:23:55,02,11,1, 11.9,1,1, 18.254, 10574.512, 411.121, 52827.003 24/08/18,10:23:55,03,11,1, 11.9,1,1, 18.254, 10574.510, 411.130, 52826.971 24/08/18,10:23:55,04,11,1, 11.9,1,1, 18.254, 10574.513, 411.125, 52827.032 24/08/18,10:23:55,05,11,1, 11.9,1,1, 18.254, 10574.493, 411.157, 52827.020 24/08/18,10:23:55,06,11,1, 11.9,1,1, 18.254, 10574.466, 411.156, 52827.013 24/08/18,10:23:55,07,11,1, 11.9,1,1, 18.254, 10574.495, 411.127, 52827.005 24/08/18,10:23:55,08,11,1, 11.9,1,1, 18.254, 10574.473, 411.169, 52826.985 24/08/18,10:23:55,09,11,1, 11.9,1,1, 18.254, 10574.464, 411.172, 52827.009 24/08/18,10:23:55,10,11,1, 11.9,1,1, 18.254, 10574.440, 411.169, 52827.026 24/08/18,10:23:55,11,11,1, 11.9,1,1, 18.254, 10574.446, 411.180, 52827.017 24/08/18,10:23:55,12,11,1, 11.9,1,1, 18.254, 10574.445, 411.199, 52826.985 24/08/18,10:23:55,13,11,1, 11.9,1,1, 18.254, 10574.422, 411.195, 52827.096 24/08/18,10:23:55,14,11,1, 11.9,1,1, 18.254, 10574.443, 411.213, 52827.081 24/08/18,10:23:55,15,11,1, 11.9,1,1, 18.254, 10574.431, 411.228, 52827.060 24/08/18,10:23:55,16,11,1, 11.9,1,1, 18.254, 10574.414, 411.219, 52827.020 24/08/18,10:23:55,17,11,1, 11.9,1,1, 18.254, 10574.397, 411.237, 52827.018 24/08/18,10:23:55,18,11,1, 11.9,1,1, 18.254, 10574.405, 411.235, 52826.948 24/08/18,10:23:55,19,11,1, 11.9,1,1, 18.254, 10574.417, 411.232, 52826.996 24/08/18,10:23:56,00,11,1, 11.9,1,1, 18.259, 10574.416, 411.232, 52826.996 24/08/18,10:23:56,01,11,1, 11.9,1,1, 18.259, 10574.357, 411.250, 52827.077 24/08/18,10:23:56,02,11,1, 11.9,1,1, 18.259, 10574.363, 411.258, 52827.103 24/08/18,10:23:56,03,11,1, 11.9,1,1, 18.259, 10574.344, 411.290, 52827.072 24/08/18,10:23:56,04,11,1, 11.9,1,1, 18.259, 10574.363, 411.268, 52827.087 24/08/18,10:23:56,05,11,1, 11.9,1,1, 18.259, 10574.346, 411.277, 52827.147 24/08/18,10:23:56,06,11,1, 11.9,1,1, 18.259, 10574.334, 411.258, 52827.119 24/08/18,10:23:56,07,11,1, 11.9,1,1, 18.259, 10574.327, 411.291, 52827.137 24/08/18,10:23:56,08,11,1, 11.9,1,1, 18.259, 10574.323, 411.288, 52827.124 24/08/18,10:23:56,09,11,1, 11.9,1,1, 18.259, 10574.326, 411.295, 52827.144 24/08/18,10:23:56,10,11,1, 11.9,1,1, 18.259, 10574.309, 411.295, 52827.134 24/08/18,10:23:56,11,11,1, 11.9,1,1, 18.259, 10574.301, 411.301, 52827.184 24/08/18,10:23:56,12,11,1, 11.9,1,1, 18.259, 10574.290, 411.292, 52827.127 24/08/18,10:23:56,13,11,1, 11.9,1,1, 18.259, 10574.314, 411.338, 52827.234 24/08/18,10:23:56,14,11,1, 11.9,1,1, 18.259, 10574.324, 411.294, 52827.134 24/08/18,10:23:56,15,11,1, 11.9,1,1, 18.259, 10574.289, 411.325, 52827.190 24/08/18,10:23:56,16,11,1, 11.9,1,1, 18.259, 10574.255, 411.342, 52827.175 24/08/18,10:23:56,17,11,1, 11.9,1,1, 18.259, 10574.264, 411.329, 52827.153 24/08/18,10:23:56,18,11,1, 11.9,1,1, 18.259, 10574.279, 411.337, 52827.160 24/08/18,10:23:56,19,11,1, 11.9,1,1, 18.259, 10574.282, 411.360, 52827.184 24/08/18,10:23:57,00,11,1, 11.9,1,1, 18.256, 10574.274, 411.360, 52827.184 24/08/18,10:23:57,01,11,1, 11.9,1,1, 18.256, 10574.232, 411.352, 52827.225 24/08/18,10:23:57,02,11,1, 11.9,1,1, 18.256, 10574.289, 411.391, 52827.305 24/08/18,10:23:57,03,11,1, 11.9,1,1, 18.256, 10574.270, 411.392, 52827.329 24/08/18,10:23:57,04,11,1, 11.9,1,1, 18.256, 10574.270, 411.400, 52827.257 24/08/18,10:23:57,05,11,1, 11.9,1,1, 18.256, 10574.239, 411.407, 52827.327 24/08/18,10:23:57,06,11,1, 11.9,1,1, 18.256, 10574.268, 411.414, 52827.299 24/08/18,10:23:57,07,11,1, 11.9,1,1, 18.256, 10574.257, 411.448, 52827.304 24/08/18,10:23:57,08,11,1, 11.9,1,1, 18.256, 10574.260, 411.451, 52827.323 24/08/18,10:23:57,09,11,1, 11.9,1,1, 18.256, 10574.273, 411.449, 52827.301 24/08/18,10:23:57,10,11,1, 11.9,1,1, 18.256, 10574.239, 411.480, 52827.339 24/08/18,10:23:57,11,11,1, 11.9,1,1, 18.256, 10574.283, 411.454, 52827.320 24/08/18,10:23:57,12,11,1, 11.9,1,1, 18.256, 10574.272, 411.473, 52827.376 24/08/18,10:23:57,13,11,1, 11.9,1,1, 18.256, 10574.273, 411.458, 52827.344 24/08/18,10:23:57,14,11,1, 11.9,1,1, 18.256, 10574.272, 411.471, 52827.373 24/08/18,10:23:57,15,11,1, 11.9,1,1, 18.256, 10574.249, 411.493, 52827.369 24/08/18,10:23:57,16,11,1, 11.9,1,1, 18.256, 10574.271, 411.481, 52827.380 24/08/18,10:23:57,17,11,1, 11.9,1,1, 18.256, 10574.277, 411.474, 52827.265 24/08/18,10:23:57,18,11,1, 11.9,1,1, 18.256, 10574.279, 411.510, 52827.320 24/08/18,10:23:57,19,11,1, 11.9,1,1, 18.256, 10574.253, 411.512, 52827.330 24/08/18,10:23:58,00,11,1, 11.9,1,1, 18.255, 10574.249, 411.512, 52827.330 24/08/18,10:23:58,01,11,1, 11.9,1,1, 18.255, 10574.250, 411.506, 52827.301 24/08/18,10:23:58,02,11,1, 11.9,1,1, 18.255, 10574.264, 411.517, 52827.322 24/08/18,10:23:58,03,11,1, 11.9,1,1, 18.255, 10574.282, 411.532, 52827.304 24/08/18,10:23:58,04,11,1, 11.9,1,1, 18.255, 10574.311, 411.535, 52827.431 24/08/18,10:23:58,05,11,1, 11.9,1,1, 18.255, 10574.288, 411.532, 52827.345 24/08/18,10:23:58,06,11,1, 11.9,1,1, 18.255, 10574.302, 411.547, 52827.410 24/08/18,10:23:58,07,11,1, 11.9,1,1, 18.255, 10574.287, 411.551, 52827.369 24/08/18,10:23:58,08,11,1, 11.9,1,1, 18.255, 10574.295, 411.565, 52827.358 24/08/18,10:23:58,09,11,1, 11.9,1,1, 18.255, 10574.313, 411.555, 52827.435 24/08/18,10:23:58,10,11,1, 11.9,1,1, 18.255, 10574.270, 411.575, 52827.438 24/08/18,10:23:58,11,11,1, 11.9,1,1, 18.255, 10574.292, 411.562, 52827.376 24/08/18,10:23:58,12,11,1, 11.9,1,1, 18.255, 10574.313, 411.596, 52827.477 24/08/18,10:23:58,13,11,1, 11.9,1,1, 18.255, 10574.318, 411.595, 52827.423 24/08/18,10:23:58,14,11,1, 11.9,1,1, 18.255, 10574.319, 411.581, 52827.380 24/08/18,10:23:58,15,11,1, 11.9,1,1, 18.255, 10574.325, 411.600, 52827.463 24/08/18,10:23:58,16,11,1, 11.9,1,1, 18.255, 10574.334, 411.590, 52827.410 24/08/18,10:23:58,17,11,1, 11.9,1,1, 18.255, 10574.362, 411.592, 52827.486 24/08/18,10:23:58,18,11,1, 11.9,1,1, 18.255, 10574.343, 411.596, 52827.465 24/08/18,10:23:58,19,11,1, 11.9,1,1, 18.255, 10574.338, 411.590, 52827.372 24/08/18,10:23:59,00,11,1, 11.9,1,1, 18.256, 10574.332, 411.590, 52827.372 24/08/18,10:23:59,01,11,1, 11.9,1,1, 18.256, 10574.374, 411.614, 52827.383 24/08/18,10:23:59,02,11,1, 11.9,1,1, 18.256, 10574.386, 411.626, 52827.515 24/08/18,10:23:59,03,11,1, 11.9,1,1, 18.256, 10574.367, 411.625, 52827.476 24/08/18,10:23:59,04,11,1, 11.9,1,1, 18.256, 10574.381, 411.631, 52827.467 24/08/18,10:23:59,05,11,1, 11.9,1,1, 18.256, 10574.386, 411.643, 52827.505 24/08/18,10:23:59,06,11,1, 11.9,1,1, 18.256, 10574.364, 411.654, 52827.451 24/08/18,10:23:59,07,11,1, 11.9,1,1, 18.256, 10574.390, 411.636, 52827.426 24/08/18,10:23:59,08,11,1, 11.9,1,1, 18.256, 10574.401, 411.676, 52827.499 24/08/18,10:23:59,09,11,1, 11.9,1,1, 18.256, 10574.388, 411.652, 52827.476 24/08/18,10:23:59,10,11,1, 11.9,1,1, 18.256, 10574.406, 411.657, 52827.469 24/08/18,10:23:59,11,11,1, 11.9,1,1, 18.256, 10574.396, 411.646, 52827.418 24/08/18,10:23:59,12,11,1, 11.9,1,1, 18.256, 10574.436, 411.669, 52827.424 24/08/18,10:23:59,13,11,1, 11.9,1,1, 18.256, 10574.444, 411.690, 52827.498 24/08/18,10:23:59,14,11,1, 11.9,1,1, 18.256, 10574.439, 411.665, 52827.513 24/08/18,10:23:59,15,11,1, 11.9,1,1, 18.256, 10574.434, 411.677, 52827.394 24/08/18,10:23:59,16,11,1, 11.9,1,1, 18.256, 10574.459, 411.684, 52827.515 24/08/18,10:23:59,17,11,1, 11.9,1,1, 18.256, 10574.445, 411.658, 52827.513 24/08/18,10:23:59,18,11,1, 11.9,1,1, 18.256, 10574.468, 411.674, 52827.484 24/08/18,10:23:59,19,11,1, 11.9,1,1, 18.256, 10574.477, 411.700, 52827.548 24/08/18,10:24:00,00,11,1, 11.9,1,1, 18.258, 10574.474, 411.700, 52827.548 24/08/18,10:24:00,01,11,1, 11.9,1,1, 18.258, 10574.481, 411.745, 52827.480 24/08/18,10:24:00,02,11,1, 11.9,1,1, 18.258, 10574.458, 411.727, 52827.449 24/08/18,10:24:00,03,11,1, 11.9,1,1, 18.258, 10574.442, 411.712, 52827.482 24/08/18,10:24:00,04,11,1, 11.9,1,1, 18.258, 10574.471, 411.740, 52827.479 24/08/18,10:24:00,05,11,1, 11.9,1,1, 18.258, 10574.485, 411.730, 52827.457 24/08/18,10:24:00,06,11,1, 11.9,1,1, 18.258, 10574.487, 411.711, 52827.421 24/08/18,10:24:00,07,11,1, 11.9,1,1, 18.258, 10574.489, 411.730, 52827.450 24/08/18,10:24:00,08,11,1, 11.9,1,1, 18.258, 10574.465, 411.751, 52827.469 24/08/18,10:24:00,09,11,1, 11.9,1,1, 18.258, 10574.482, 411.735, 52827.436 24/08/18,10:24:00,10,11,1, 11.9,1,1, 18.258, 10574.502, 411.724, 52827.349 24/08/18,10:24:00,11,11,1, 11.9,1,1, 18.258, 10574.477, 411.748, 52827.430 24/08/18,10:24:00,12,11,1, 11.9,1,1, 18.258, 10574.475, 411.768, 52827.446 24/08/18,10:24:00,13,11,1, 11.9,1,1, 18.258, 10574.480, 411.739, 52827.450 24/08/18,10:24:00,14,11,1, 11.9,1,1, 18.258, 10574.505, 411.743, 52827.450 24/08/18,10:24:00,15,11,1, 11.9,1,1, 18.258, 10574.501, 411.758, 52827.486 24/08/18,10:24:00,16,11,1, 11.9,1,1, 18.258, 10574.505, 411.766, 52827.454 24/08/18,10:24:00,17,11,1, 11.9,1,1, 18.258, 10574.483, 411.765, 52827.453 24/08/18,10:24:00,18,11,1, 11.9,1,1, 18.258, 10574.482, 411.786, 52827.461 24/08/18,10:24:00,19,11,1, 11.9,1,1, 18.258, 10574.509, 411.780, 52827.496 24/08/18,10:24:01,00,11,1, 12.0,1,1, 18.258, 10574.508, 411.780, 52827.496 24/08/18,10:24:01,01,11,1, 12.0,1,1, 18.258, 10574.514, 411.780, 52827.482 24/08/18,10:24:01,02,11,1, 12.0,1,1, 18.258, 10574.503, 411.743, 52827.448 24/08/18,10:24:01,03,11,1, 12.0,1,1, 18.258, 10574.514, 411.766, 52827.416 24/08/18,10:24:01,04,11,1, 12.0,1,1, 18.258, 10574.486, 411.793, 52827.397 24/08/18,10:24:01,05,11,1, 12.0,1,1, 18.258, 10574.516, 411.786, 52827.429 24/08/18,10:24:01,06,11,1, 12.0,1,1, 18.258, 10574.493, 411.773, 52827.429 24/08/18,10:24:01,07,11,1, 12.0,1,1, 18.258, 10574.501, 411.806, 52827.498 24/08/18,10:24:01,08,11,1, 12.0,1,1, 18.258, 10574.530, 411.807, 52827.409 24/08/18,10:24:01,09,11,1, 12.0,1,1, 18.258, 10574.501, 411.792, 52827.458 24/08/18,10:24:01,10,11,1, 12.0,1,1, 18.258, 10574.499, 411.804, 52827.429 24/08/18,10:24:01,11,11,1, 12.0,1,1, 18.258, 10574.495, 411.799, 52827.466 24/08/18,10:24:01,12,11,1, 12.0,1,1, 18.258, 10574.497, 411.808, 52827.485 24/08/18,10:24:01,13,11,1, 12.0,1,1, 18.258, 10574.488, 411.816, 52827.506 24/08/18,10:24:01,14,11,1, 12.0,1,1, 18.258, 10574.479, 411.791, 52827.486 24/08/18,10:24:01,15,11,1, 12.0,1,1, 18.258, 10574.492, 411.795, 52827.477 24/08/18,10:24:01,16,11,1, 12.0,1,1, 18.258, 10574.505, 411.789, 52827.486 24/08/18,10:24:01,17,11,1, 12.0,1,1, 18.258, 10574.472, 411.797, 52827.498 24/08/18,10:24:01,18,11,1, 12.0,1,1, 18.258, 10574.508, 411.800, 52827.532 24/08/18,10:24:01,19,11,1, 12.0,1,1, 18.258, 10574.486, 411.817, 52827.531 24/08/18,10:24:02,00,09,1, 11.9,1,1, 18.258, 10574.483, 411.817, 52827.531 24/08/18,10:24:02,01,09,1, 11.9,1,1, 18.258, 10574.475, 411.807, 52827.437 24/08/18,10:24:02,02,09,1, 11.9,1,1, 18.258, 10574.502, 411.805, 52827.458 24/08/18,10:24:02,03,09,1, 11.9,1,1, 18.258, 10574.485, 411.813, 52827.490 24/08/18,10:24:02,04,09,1, 11.9,1,1, 18.258, 10574.461, 411.780, 52827.465 24/08/18,10:24:02,05,09,1, 11.9,1,1, 18.258, 10574.497, 411.819, 52827.456 24/08/18,10:24:02,06,09,1, 11.9,1,1, 18.258, 10574.481, 411.798, 52827.483 24/08/18,10:24:02,07,09,1, 11.9,1,1, 18.258, 10574.478, 411.810, 52827.480 24/08/18,10:24:02,08,09,1, 11.9,1,1, 18.258, 10574.475, 411.801, 52827.465 24/08/18,10:24:02,09,09,1, 11.9,1,1, 18.258, 10574.466, 411.776, 52827.516 24/08/18,10:24:02,10,09,1, 11.9,1,1, 18.258, 10574.488, 411.800, 52827.528 24/08/18,10:24:02,11,09,1, 11.9,1,1, 18.258, 10574.476, 411.807, 52827.519 24/08/18,10:24:02,12,09,1, 11.9,1,1, 18.258, 10574.458, 411.776, 52827.475 24/08/18,10:24:02,13,09,1, 11.9,1,1, 18.258, 10574.484, 411.801, 52827.493 24/08/18,10:24:02,14,09,1, 11.9,1,1, 18.258, 10574.489, 411.785, 52827.486 24/08/18,10:24:02,15,09,1, 11.9,1,1, 18.258, 10574.463, 411.787, 52827.493 24/08/18,10:24:02,16,09,1, 11.9,1,1, 18.258, 10574.479, 411.788, 52827.446 24/08/18,10:24:02,17,09,1, 11.9,1,1, 18.258, 10574.460, 411.799, 52827.507 24/08/18,10:24:02,18,09,1, 11.9,1,1, 18.258, 10574.470, 411.776, 52827.443 24/08/18,10:24:02,19,09,1, 11.9,1,1, 18.258, 10574.459, 411.786, 52827.457 24/08/18,10:24:03,00,10,1, 12.0,1,1, 18.258, 10574.458, 411.786, 52827.457 24/08/18,10:24:03,01,10,1, 12.0,1,1, 18.258, 10574.469, 411.789, 52827.458 24/08/18,10:24:03,02,10,1, 12.0,1,1, 18.258, 10574.483, 411.780, 52827.483 24/08/18,10:24:03,03,10,1, 12.0,1,1, 18.258, 10574.480, 411.783, 52827.476 24/08/18,10:24:03,04,10,1, 12.0,1,1, 18.258, 10574.463, 411.756, 52827.494 24/08/18,10:24:03,05,10,1, 12.0,1,1, 18.258, 10574.465, 411.774, 52827.452 24/08/18,10:24:03,06,10,1, 12.0,1,1, 18.258, 10574.480, 411.782, 52827.497 24/08/18,10:24:03,07,10,1, 12.0,1,1, 18.258, 10574.458, 411.785, 52827.514 24/08/18,10:24:03,08,10,1, 12.0,1,1, 18.258, 10574.451, 411.777, 52827.483 24/08/18,10:24:03,09,10,1, 12.0,1,1, 18.258, 10574.462, 411.765, 52827.448 24/08/18,10:24:03,10,10,1, 12.0,1,1, 18.258, 10574.462, 411.758, 52827.453 24/08/18,10:24:03,11,10,1, 12.0,1,1, 18.258, 10574.473, 411.787, 52827.569 24/08/18,10:24:03,12,10,1, 12.0,1,1, 18.258, 10574.482, 411.753, 52827.549 24/08/18,10:24:03,13,10,1, 12.0,1,1, 18.258, 10574.421, 411.792, 52827.598 24/08/18,10:24:03,14,10,1, 12.0,1,1, 18.258, 10574.462, 411.770, 52827.587 24/08/18,10:24:03,15,10,1, 12.0,1,1, 18.258, 10574.487, 411.794, 52827.609 24/08/18,10:24:03,16,10,1, 12.0,1,1, 18.258, 10574.473, 411.787, 52827.496 24/08/18,10:24:03,17,10,1, 12.0,1,1, 18.258, 10574.454, 411.784, 52827.610 24/08/18,10:24:03,18,10,1, 12.0,1,1, 18.258, 10574.484, 411.783, 52827.492 24/08/18,10:24:03,19,10,1, 12.0,1,1, 18.258, 10574.478, 411.773, 52827.536 24/08/18,10:24:04,00,10,1, 11.9,1,1, 18.260, 10574.474, 411.773, 52827.536 24/08/18,10:24:04,01,10,1, 11.9,1,1, 18.260, 10574.462, 411.788, 52827.529 24/08/18,10:24:04,02,10,1, 11.9,1,1, 18.260, 10574.457, 411.785, 52827.534 24/08/18,10:24:04,03,10,1, 11.9,1,1, 18.260, 10574.474, 411.762, 52827.522 24/08/18,10:24:04,04,10,1, 11.9,1,1, 18.260, 10574.459, 411.771, 52827.502 24/08/18,10:24:04,05,10,1, 11.9,1,1, 18.260, 10574.481, 411.783, 52827.579 24/08/18,10:24:04,06,10,1, 11.9,1,1, 18.260, 10574.464, 411.773, 52827.584 24/08/18,10:24:04,07,10,1, 11.9,1,1, 18.260, 10574.482, 411.778, 52827.606 24/08/18,10:24:04,08,10,1, 11.9,1,1, 18.260, 10574.465, 411.771, 52827.606 24/08/18,10:24:04,09,10,1, 11.9,1,1, 18.260, 10574.453, 411.764, 52827.562 24/08/18,10:24:04,10,10,1, 11.9,1,1, 18.260, 10574.480, 411.756, 52827.559 24/08/18,10:24:04,11,10,1, 11.9,1,1, 18.260, 10574.479, 411.766, 52827.618 24/08/18,10:24:04,12,10,1, 11.9,1,1, 18.260, 10574.465, 411.778, 52827.578 24/08/18,10:24:04,13,10,1, 11.9,1,1, 18.260, 10574.467, 411.793, 52827.590 24/08/18,10:24:04,14,10,1, 11.9,1,1, 18.260, 10574.470, 411.778, 52827.602 24/08/18,10:24:04,15,10,1, 11.9,1,1, 18.260, 10574.476, 411.786, 52827.594 24/08/18,10:24:04,16,10,1, 11.9,1,1, 18.260, 10574.472, 411.805, 52827.560 24/08/18,10:24:04,17,10,1, 11.9,1,1, 18.260, 10574.484, 411.785, 52827.555 24/08/18,10:24:04,18,10,1, 11.9,1,1, 18.260, 10574.480, 411.804, 52827.556 24/08/18,10:24:04,19,10,1, 11.9,1,1, 18.260, 10574.492, 411.824, 52827.589 24/08/18,10:24:05,00,10,1, 11.9,1,1, 18.254, 10574.491, 411.824, 52827.589 24/08/18,10:24:05,01,10,1, 11.9,1,1, 18.254, 10574.473, 411.839, 52827.654 24/08/18,10:24:05,02,10,1, 11.9,1,1, 18.254, 10574.473, 411.824, 52827.584 24/08/18,10:24:05,03,10,1, 11.9,1,1, 18.254, 10574.499, 411.822, 52827.596 24/08/18,10:24:05,04,10,1, 11.9,1,1, 18.254, 10574.486, 411.821, 52827.606 24/08/18,10:24:05,05,10,1, 11.9,1,1, 18.254, 10574.491, 411.839, 52827.585 24/08/18,10:24:05,06,10,1, 11.9,1,1, 18.254, 10574.479, 411.859, 52827.617 24/08/18,10:24:05,07,10,1, 11.9,1,1, 18.254, 10574.468, 411.861, 52827.600 24/08/18,10:24:05,08,10,1, 11.9,1,1, 18.254, 10574.474, 411.860, 52827.659 24/08/18,10:24:05,09,10,1, 11.9,1,1, 18.254, 10574.456, 411.868, 52827.639 24/08/18,10:24:05,10,10,1, 11.9,1,1, 18.254, 10574.465, 411.895, 52827.601 24/08/18,10:24:05,11,10,1, 11.9,1,1, 18.254, 10574.488, 411.880, 52827.606 24/08/18,10:24:05,12,10,1, 11.9,1,1, 18.254, 10574.467, 411.906, 52827.659 24/08/18,10:24:05,13,10,1, 11.9,1,1, 18.254, 10574.483, 411.898, 52827.677 24/08/18,10:24:05,14,10,1, 11.9,1,1, 18.254, 10574.459, 411.919, 52827.651 24/08/18,10:24:05,15,10,1, 11.9,1,1, 18.254, 10574.454, 411.942, 52827.653 24/08/18,10:24:05,16,10,1, 11.9,1,1, 18.254, 10574.469, 411.916, 52827.664 24/08/18,10:24:05,17,10,1, 11.9,1,1, 18.254, 10574.469, 411.931, 52827.673 24/08/18,10:24:05,18,10,1, 11.9,1,1, 18.254, 10574.465, 411.958, 52827.702 24/08/18,10:24:05,19,10,1, 11.9,1,1, 18.254, 10574.484, 411.951, 52827.727 24/08/18,10:24:06,00,10,1, 11.9,1,1, 18.257, 10574.483, 411.951, 52827.727 24/08/18,10:24:06,01,10,1, 11.9,1,1, 18.257, 10574.452, 411.981, 52827.700 24/08/18,10:24:06,02,10,1, 11.9,1,1, 18.257, 10574.441, 411.989, 52827.657 24/08/18,10:24:06,03,10,1, 11.9,1,1, 18.257, 10574.463, 412.012, 52827.761 24/08/18,10:24:06,04,10,1, 11.9,1,1, 18.257, 10574.483, 412.008, 52827.693 24/08/18,10:24:06,05,10,1, 11.9,1,1, 18.257, 10574.471, 412.028, 52827.742 24/08/18,10:24:06,06,10,1, 11.9,1,1, 18.257, 10574.460, 412.047, 52827.713 24/08/18,10:24:06,07,10,1, 11.9,1,1, 18.257, 10574.476, 412.050, 52827.715 24/08/18,10:24:06,08,10,1, 11.9,1,1, 18.257, 10574.488, 412.059, 52827.673 24/08/18,10:24:06,09,10,1, 11.9,1,1, 18.257, 10574.477, 412.062, 52827.764 24/08/18,10:24:06,10,10,1, 11.9,1,1, 18.257, 10574.489, 412.067, 52827.703 24/08/18,10:24:06,11,10,1, 11.9,1,1, 18.257, 10574.482, 412.120, 52827.714 24/08/18,10:24:06,12,10,1, 11.9,1,1, 18.257, 10574.499, 412.110, 52827.721 24/08/18,10:24:06,13,10,1, 11.9,1,1, 18.257, 10574.497, 412.116, 52827.707 24/08/18,10:24:06,14,10,1, 11.9,1,1, 18.257, 10574.469, 412.144, 52827.733 24/08/18,10:24:06,15,10,1, 11.9,1,1, 18.257, 10574.462, 412.150, 52827.777 24/08/18,10:24:06,16,10,1, 11.9,1,1, 18.257, 10574.479, 412.164, 52827.755 24/08/18,10:24:06,17,10,1, 11.9,1,1, 18.257, 10574.460, 412.159, 52827.743 24/08/18,10:24:06,18,10,1, 11.9,1,1, 18.257, 10574.497, 412.191, 52827.849 24/08/18,10:24:06,19,10,1, 11.9,1,1, 18.257, 10574.481, 412.195, 52827.825 24/08/18,10:24:07,00,09,1, 11.9,1,1, 18.260, 10574.474, 412.195, 52827.825 24/08/18,10:24:07,01,09,1, 11.9,1,1, 18.260, 10574.476, 412.197, 52827.818 24/08/18,10:24:07,02,09,1, 11.9,1,1, 18.260, 10574.519, 412.226, 52827.824 24/08/18,10:24:07,03,09,1, 11.9,1,1, 18.260, 10574.496, 412.217, 52827.835 24/08/18,10:24:07,04,09,1, 11.9,1,1, 18.260, 10574.503, 412.244, 52827.851 24/08/18,10:24:07,05,09,1, 11.9,1,1, 18.260, 10574.524, 412.261, 52827.801 24/08/18,10:24:07,06,09,1, 11.9,1,1, 18.260, 10574.501, 412.273, 52827.819 24/08/18,10:24:07,07,09,1, 11.9,1,1, 18.260, 10574.530, 412.255, 52827.875 24/08/18,10:24:07,08,09,1, 11.9,1,1, 18.260, 10574.547, 412.277, 52827.777 24/08/18,10:24:07,09,09,1, 11.9,1,1, 18.260, 10574.530, 412.295, 52827.828 24/08/18,10:24:07,10,09,1, 11.9,1,1, 18.260, 10574.526, 412.307, 52827.819 24/08/18,10:24:07,11,09,1, 11.9,1,1, 18.260, 10574.528, 412.302, 52827.857 24/08/18,10:24:07,12,09,1, 11.9,1,1, 18.260, 10574.543, 412.332, 52827.814 24/08/18,10:24:07,13,09,1, 11.9,1,1, 18.260, 10574.535, 412.335, 52827.845 24/08/18,10:24:07,14,09,1, 11.9,1,1, 18.260, 10574.543, 412.343, 52827.847 24/08/18,10:24:07,15,09,1, 11.9,1,1, 18.260, 10574.556, 412.346, 52827.822 24/08/18,10:24:07,16,09,1, 11.9,1,1, 18.260, 10574.567, 412.349, 52827.894 24/08/18,10:24:07,17,09,1, 11.9,1,1, 18.260, 10574.575, 412.336, 52827.907 24/08/18,10:24:07,18,09,1, 11.9,1,1, 18.260, 10574.555, 412.358, 52827.944 24/08/18,10:24:07,19,09,1, 11.9,1,1, 18.260, 10574.567, 412.373, 52827.823 24/08/18,10:24:08,00,09,1, 12.0,1,1, 18.258, 10574.566, 412.373, 52827.823 24/08/18,10:24:08,01,09,1, 12.0,1,1, 18.258, 10574.569, 412.412, 52827.921 24/08/18,10:24:08,02,09,1, 12.0,1,1, 18.258, 10574.577, 412.425, 52827.836 24/08/18,10:24:08,03,09,1, 12.0,1,1, 18.258, 10574.606, 412.408, 52827.934 24/08/18,10:24:08,04,09,1, 12.0,1,1, 18.258, 10574.626, 412.450, 52827.974 24/08/18,10:24:08,05,09,1, 12.0,1,1, 18.258, 10574.600, 412.445, 52827.929 24/08/18,10:24:08,06,09,1, 12.0,1,1, 18.258, 10574.611, 412.441, 52827.953 24/08/18,10:24:08,07,09,1, 12.0,1,1, 18.258, 10574.611, 412.472, 52827.930 24/08/18,10:24:08,08,09,1, 12.0,1,1, 18.258, 10574.627, 412.500, 52827.957 24/08/18,10:24:08,09,09,1, 12.0,1,1, 18.258, 10574.621, 412.466, 52827.890 24/08/18,10:24:08,10,09,1, 12.0,1,1, 18.258, 10574.634, 412.482, 52827.935 24/08/18,10:24:08,11,09,1, 12.0,1,1, 18.258, 10574.661, 412.525, 52827.994 24/08/18,10:24:08,12,09,1, 12.0,1,1, 18.258, 10574.630, 412.490, 52827.889 24/08/18,10:24:08,13,09,1, 12.0,1,1, 18.258, 10574.673, 412.548, 52827.958 24/08/18,10:24:08,14,09,1, 12.0,1,1, 18.258, 10574.654, 412.545, 52827.923 24/08/18,10:24:08,15,09,1, 12.0,1,1, 18.258, 10574.670, 412.547, 52827.986 24/08/18,10:24:08,16,09,1, 12.0,1,1, 18.258, 10574.677, 412.557, 52827.949 24/08/18,10:24:08,17,09,1, 12.0,1,1, 18.258, 10574.704, 412.557, 52827.923 24/08/18,10:24:08,18,09,1, 12.0,1,1, 18.258, 10574.694, 412.539, 52827.954 24/08/18,10:24:08,19,09,1, 12.0,1,1, 18.258, 10574.673, 412.588, 52827.979 24/08/18,10:24:09,00,09,1, 11.9,1,1, 18.258, 10574.666, 412.588, 52827.979 24/08/18,10:24:09,01,09,1, 11.9,1,1, 18.258, 10574.703, 412.615, 52828.009 24/08/18,10:24:09,02,09,1, 11.9,1,1, 18.258, 10574.716, 412.614, 52828.018 24/08/18,10:24:09,03,09,1, 11.9,1,1, 18.258, 10574.722, 412.624, 52827.992 24/08/18,10:24:09,04,09,1, 11.9,1,1, 18.258, 10574.724, 412.626, 52827.968 24/08/18,10:24:09,05,09,1, 11.9,1,1, 18.258, 10574.714, 412.646, 52828.021 24/08/18,10:24:09,06,09,1, 11.9,1,1, 18.258, 10574.755, 412.649, 52827.964 24/08/18,10:24:09,07,09,1, 11.9,1,1, 18.258, 10574.726, 412.680, 52828.045 24/08/18,10:24:09,08,09,1, 11.9,1,1, 18.258, 10574.759, 412.655, 52827.985 24/08/18,10:24:09,09,09,1, 11.9,1,1, 18.258, 10574.774, 412.664, 52827.972 24/08/18,10:24:09,10,09,1, 11.9,1,1, 18.258, 10574.744, 412.686, 52827.988 24/08/18,10:24:09,11,09,1, 11.9,1,1, 18.258, 10574.781, 412.685, 52827.967 24/08/18,10:24:09,12,09,1, 11.9,1,1, 18.258, 10574.781, 412.697, 52828.083 24/08/18,10:24:09,13,09,1, 11.9,1,1, 18.258, 10574.769, 412.713, 52828.046 24/08/18,10:24:09,14,09,1, 11.9,1,1, 18.258, 10574.805, 412.729, 52828.011 24/08/18,10:24:09,15,09,1, 11.9,1,1, 18.258, 10574.792, 412.728, 52828.092 24/08/18,10:24:09,16,09,1, 11.9,1,1, 18.258, 10574.811, 412.733, 52828.081 24/08/18,10:24:09,17,09,1, 11.9,1,1, 18.258, 10574.834, 412.718, 52828.016 24/08/18,10:24:09,18,09,1, 11.9,1,1, 18.258, 10574.840, 412.722, 52828.118 24/08/18,10:24:09,19,09,1, 11.9,1,1, 18.258, 10574.857, 412.725, 52828.032 24/08/18,10:24:10,00,09,1, 11.9,1,1, 18.260, 10574.850, 412.725, 52828.032 24/08/18,10:24:10,01,09,1, 11.9,1,1, 18.260, 10574.867, 412.763, 52828.089 24/08/18,10:24:10,02,09,1, 11.9,1,1, 18.260, 10574.855, 412.742, 52827.980 24/08/18,10:24:10,03,09,1, 11.9,1,1, 18.260, 10574.866, 412.748, 52828.064 24/08/18,10:24:10,04,09,1, 11.9,1,1, 18.260, 10574.885, 412.775, 52828.053 24/08/18,10:24:10,05,09,1, 11.9,1,1, 18.260, 10574.881, 412.772, 52828.028 24/08/18,10:24:10,06,09,1, 11.9,1,1, 18.260, 10574.883, 412.769, 52828.045 24/08/18,10:24:10,07,09,1, 11.9,1,1, 18.260, 10574.900, 412.774, 52828.075 24/08/18,10:24:10,08,09,1, 11.9,1,1, 18.260, 10574.910, 412.787, 52828.054 24/08/18,10:24:10,09,09,1, 11.9,1,1, 18.260, 10574.946, 412.794, 52828.060 24/08/18,10:24:10,10,09,1, 11.9,1,1, 18.260, 10574.918, 412.795, 52828.102 24/08/18,10:24:10,11,09,1, 11.9,1,1, 18.260, 10574.942, 412.800, 52828.025 24/08/18,10:24:10,12,09,1, 11.9,1,1, 18.260, 10574.935, 412.800, 52827.972 24/08/18,10:24:10,13,09,1, 11.9,1,1, 18.260, 10574.958, 412.789, 52828.052 24/08/18,10:24:10,14,09,1, 11.9,1,1, 18.260, 10574.936, 412.793, 52828.068 24/08/18,10:24:10,15,09,1, 11.9,1,1, 18.260, 10574.953, 412.799, 52828.110 24/08/18,10:24:10,16,09,1, 11.9,1,1, 18.260, 10574.985, 412.786, 52828.116 24/08/18,10:24:10,17,09,1, 11.9,1,1, 18.260, 10574.971, 412.826, 52828.140 24/08/18,10:24:10,18,09,1, 11.9,1,1, 18.260, 10574.987, 412.828, 52828.157 24/08/18,10:24:10,19,09,1, 11.9,1,1, 18.260, 10574.992, 412.805, 52828.007 24/08/18,10:24:11,00,09,1, 12.0,1,1, 18.260, 10574.992, 412.805, 52828.007 24/08/18,10:24:11,01,09,1, 12.0,1,1, 18.260, 10575.019, 412.803, 52828.145 24/08/18,10:24:11,02,09,1, 12.0,1,1, 18.260, 10575.053, 412.788, 52828.037 24/08/18,10:24:11,03,09,1, 12.0,1,1, 18.260, 10575.031, 412.810, 52828.115 24/08/18,10:24:11,04,09,1, 12.0,1,1, 18.260, 10575.045, 412.810, 52828.090 24/08/18,10:24:11,05,09,1, 12.0,1,1, 18.260, 10575.049, 412.813, 52828.106 24/08/18,10:24:11,06,09,1, 12.0,1,1, 18.260, 10575.058, 412.793, 52828.085 24/08/18,10:24:11,07,09,1, 12.0,1,1, 18.260, 10575.076, 412.802, 52828.146 24/08/18,10:24:11,08,09,1, 12.0,1,1, 18.260, 10575.130, 412.803, 52828.138 24/08/18,10:24:11,09,09,1, 12.0,1,1, 18.260, 10575.109, 412.786, 52828.056 24/08/18,10:24:11,10,09,1, 12.0,1,1, 18.260, 10575.100, 412.807, 52828.064 24/08/18,10:24:11,11,09,1, 12.0,1,1, 18.260, 10575.127, 412.800, 52828.082 24/08/18,10:24:11,12,09,1, 12.0,1,1, 18.260, 10575.134, 412.806, 52828.075 24/08/18,10:24:11,13,09,1, 12.0,1,1, 18.260, 10575.150, 412.779, 52828.096 24/08/18,10:24:11,14,09,1, 12.0,1,1, 18.260, 10575.167, 412.776, 52828.111 24/08/18,10:24:11,15,09,1, 12.0,1,1, 18.260, 10575.185, 412.790, 52828.141 24/08/18,10:24:11,16,09,1, 12.0,1,1, 18.260, 10575.178, 412.796, 52828.141 24/08/18,10:24:11,17,09,1, 12.0,1,1, 18.260, 10575.229, 412.778, 52828.123 24/08/18,10:24:11,18,09,1, 12.0,1,1, 18.260, 10575.222, 412.780, 52828.104 24/08/18,10:24:11,19,09,1, 12.0,1,1, 18.260, 10575.224, 412.761, 52828.107 24/08/18,10:24:12,00,10,1, 11.8,1,1, 18.259, 10575.217, 412.761, 52828.107 24/08/18,10:24:12,01,10,1, 11.8,1,1, 18.259, 10575.257, 412.761, 52828.153 24/08/18,10:24:12,02,10,1, 11.8,1,1, 18.259, 10575.278, 412.732, 52828.120 24/08/18,10:24:12,03,10,1, 11.8,1,1, 18.259, 10575.287, 412.726, 52828.067 24/08/18,10:24:12,04,10,1, 11.8,1,1, 18.259, 10575.275, 412.736, 52828.058 24/08/18,10:24:12,05,10,1, 11.8,1,1, 18.259, 10575.308, 412.729, 52828.056 24/08/18,10:24:12,06,10,1, 11.8,1,1, 18.259, 10575.324, 412.697, 52828.052 24/08/18,10:24:12,07,10,1, 11.8,1,1, 18.259, 10575.345, 412.704, 52828.143 24/08/18,10:24:12,08,10,1, 11.8,1,1, 18.259, 10575.344, 412.699, 52828.039 24/08/18,10:24:12,09,10,1, 11.8,1,1, 18.259, 10575.394, 412.683, 52828.088 24/08/18,10:24:12,10,10,1, 11.8,1,1, 18.259, 10575.398, 412.673, 52828.064 24/08/18,10:24:12,11,10,1, 11.8,1,1, 18.259, 10575.419, 412.679, 52828.044 24/08/18,10:24:12,12,10,1, 11.8,1,1, 18.259, 10575.439, 412.667, 52828.064 24/08/18,10:24:12,13,10,1, 11.8,1,1, 18.259, 10575.449, 412.655, 52828.057 24/08/18,10:24:12,14,10,1, 11.8,1,1, 18.259, 10575.458, 412.663, 52828.113 24/08/18,10:24:12,15,10,1, 11.8,1,1, 18.259, 10575.448, 412.625, 52828.064 24/08/18,10:24:12,16,10,1, 11.8,1,1, 18.259, 10575.483, 412.654, 52828.100 24/08/18,10:24:12,17,10,1, 11.8,1,1, 18.259, 10575.539, 412.605, 52828.123 24/08/18,10:24:12,18,10,1, 11.8,1,1, 18.259, 10575.526, 412.635, 52828.068 24/08/18,10:24:12,19,10,1, 11.8,1,1, 18.259, 10575.561, 412.580, 52827.952 24/08/18,10:24:13,00,09,1, 11.9,1,1, 18.259, 10575.559, 412.580, 52827.952 24/08/18,10:24:13,01,09,1, 11.9,1,1, 18.259, 10575.589, 412.565, 52828.045 24/08/18,10:24:13,02,09,1, 11.9,1,1, 18.259, 10575.627, 412.570, 52827.998 24/08/18,10:24:13,03,09,1, 11.9,1,1, 18.259, 10575.644, 412.567, 52828.023 24/08/18,10:24:13,04,09,1, 11.9,1,1, 18.259, 10575.648, 412.528, 52828.007 24/08/18,10:24:13,05,09,1, 11.9,1,1, 18.259, 10575.670, 412.527, 52828.023 24/08/18,10:24:13,06,09,1, 11.9,1,1, 18.259, 10575.685, 412.509, 52828.055 24/08/18,10:24:13,07,09,1, 11.9,1,1, 18.259, 10575.698, 412.500, 52828.008 24/08/18,10:24:13,08,09,1, 11.9,1,1, 18.259, 10575.748, 412.497, 52827.967 24/08/18,10:24:13,09,09,1, 11.9,1,1, 18.259, 10575.772, 412.500, 52828.009 24/08/18,10:24:13,10,09,1, 11.9,1,1, 18.259, 10575.750, 412.492, 52828.020 24/08/18,10:24:13,11,09,1, 11.9,1,1, 18.259, 10575.808, 412.485, 52828.028 24/08/18,10:24:13,12,09,1, 11.9,1,1, 18.259, 10575.815, 412.464, 52828.032 24/08/18,10:24:13,13,09,1, 11.9,1,1, 18.259, 10575.814, 412.456, 52828.049 24/08/18,10:24:13,14,09,1, 11.9,1,1, 18.259, 10575.840, 412.435, 52828.059 24/08/18,10:24:13,15,09,1, 11.9,1,1, 18.259, 10575.890, 412.412, 52827.967 24/08/18,10:24:13,16,09,1, 11.9,1,1, 18.259, 10575.880, 412.403, 52827.963 24/08/18,10:24:13,17,09,1, 11.9,1,1, 18.259, 10575.897, 412.394, 52827.954 24/08/18,10:24:13,18,09,1, 11.9,1,1, 18.259, 10575.935, 412.377, 52827.975 24/08/18,10:24:13,19,09,1, 11.9,1,1, 18.259, 10575.957, 412.375, 52828.007 24/08/18,10:24:14,00,09,1, 11.9,1,1, 18.258, 10575.951, 412.375, 52828.007 24/08/18,10:24:14,01,09,1, 11.9,1,1, 18.258, 10575.985, 412.341, 52827.956 24/08/18,10:24:14,02,09,1, 11.9,1,1, 18.258, 10575.997, 412.345, 52828.008 24/08/18,10:24:14,03,09,1, 11.9,1,1, 18.258, 10576.022, 412.334, 52827.998 24/08/18,10:24:14,04,09,1, 11.9,1,1, 18.258, 10576.021, 412.304, 52827.916 24/08/18,10:24:14,05,09,1, 11.9,1,1, 18.258, 10576.052, 412.299, 52827.954 24/08/18,10:24:14,06,09,1, 11.9,1,1, 18.258, 10576.050, 412.291, 52827.992 24/08/18,10:24:14,07,09,1, 11.9,1,1, 18.258, 10576.082, 412.284, 52827.952 24/08/18,10:24:14,08,09,1, 11.9,1,1, 18.258, 10576.108, 412.280, 52827.942 24/08/18,10:24:14,09,09,1, 11.9,1,1, 18.258, 10576.113, 412.259, 52827.948 24/08/18,10:24:14,10,09,1, 11.9,1,1, 18.258, 10576.143, 412.249, 52827.955 24/08/18,10:24:14,11,09,1, 11.9,1,1, 18.258, 10576.148, 412.246, 52827.949 24/08/18,10:24:14,12,09,1, 11.9,1,1, 18.258, 10576.158, 412.219, 52827.992 24/08/18,10:24:14,13,09,1, 11.9,1,1, 18.258, 10576.188, 412.229, 52827.951 24/08/18,10:24:14,14,09,1, 11.9,1,1, 18.258, 10576.194, 412.217, 52827.915 24/08/18,10:24:14,15,09,1, 11.9,1,1, 18.258, 10576.210, 412.228, 52827.904 24/08/18,10:24:14,16,09,1, 11.9,1,1, 18.258, 10576.216, 412.203, 52827.944 24/08/18,10:24:14,17,09,1, 11.9,1,1, 18.258, 10576.248, 412.201, 52827.959 24/08/18,10:24:14,18,09,1, 11.9,1,1, 18.258, 10576.278, 412.172, 52827.900 24/08/18,10:24:14,19,09,1, 11.9,1,1, 18.258, 10576.270, 412.165, 52827.937 24/08/18,10:24:15,00,09,1, 11.9,1,1, 18.261, 10576.268, 412.165, 52827.937 24/08/18,10:24:15,01,09,1, 11.9,1,1, 18.261, 10576.280, 412.194, 52827.935 24/08/18,10:24:15,02,09,1, 11.9,1,1, 18.261, 10576.301, 412.182, 52827.925 24/08/18,10:24:15,03,09,1, 11.9,1,1, 18.261, 10576.345, 412.160, 52827.940 24/08/18,10:24:15,04,09,1, 11.9,1,1, 18.261, 10576.339, 412.168, 52827.949 24/08/18,10:24:15,05,09,1, 11.9,1,1, 18.261, 10576.344, 412.160, 52827.929 24/08/18,10:24:15,06,09,1, 11.9,1,1, 18.261, 10576.371, 412.139, 52827.890 24/08/18,10:24:15,07,09,1, 11.9,1,1, 18.261, 10576.371, 412.140, 52827.930 24/08/18,10:24:15,08,09,1, 11.9,1,1, 18.261, 10576.396, 412.147, 52827.987 24/08/18,10:24:15,09,09,1, 11.9,1,1, 18.261, 10576.388, 412.159, 52827.993 24/08/18,10:24:15,10,09,1, 11.9,1,1, 18.261, 10576.420, 412.155, 52827.940 24/08/18,10:24:15,11,09,1, 11.9,1,1, 18.261, 10576.384, 412.127, 52827.877 24/08/18,10:24:15,12,09,1, 11.9,1,1, 18.261, 10576.429, 412.138, 52827.912 24/08/18,10:24:15,13,09,1, 11.9,1,1, 18.261, 10576.417, 412.131, 52827.902 24/08/18,10:24:15,14,09,1, 11.9,1,1, 18.261, 10576.440, 412.142, 52827.947 24/08/18,10:24:15,15,09,1, 11.9,1,1, 18.261, 10576.453, 412.147, 52827.893 24/08/18,10:24:15,16,09,1, 11.9,1,1, 18.261, 10576.446, 412.136, 52827.957 24/08/18,10:24:15,17,09,1, 11.9,1,1, 18.261, 10576.470, 412.150, 52827.882 24/08/18,10:24:15,18,09,1, 11.9,1,1, 18.261, 10576.456, 412.143, 52827.861 24/08/18,10:24:15,19,09,1, 11.9,1,1, 18.261, 10576.439, 412.140, 52827.906 24/08/18,10:24:16,00,10,1, 12.0,1,1, 18.257, 10576.435, 412.140, 52827.906 24/08/18,10:24:16,01,10,1, 12.0,1,1, 18.257, 10576.484, 412.151, 52827.934 24/08/18,10:24:16,02,10,1, 12.0,1,1, 18.257, 10576.506, 412.147, 52827.921 24/08/18,10:24:16,03,10,1, 12.0,1,1, 18.257, 10576.499, 412.151, 52827.912 24/08/18,10:24:16,04,10,1, 12.0,1,1, 18.257, 10576.498, 412.166, 52828.010 24/08/18,10:24:16,05,10,1, 12.0,1,1, 18.257, 10576.530, 412.166, 52827.998 24/08/18,10:24:16,06,10,1, 12.0,1,1, 18.257, 10576.538, 412.184, 52827.924 24/08/18,10:24:16,07,10,1, 12.0,1,1, 18.257, 10576.532, 412.180, 52827.944 24/08/18,10:24:16,08,10,1, 12.0,1,1, 18.257, 10576.544, 412.196, 52827.958 24/08/18,10:24:16,09,10,1, 12.0,1,1, 18.257, 10576.535, 412.180, 52827.912 24/08/18,10:24:16,10,10,1, 12.0,1,1, 18.257, 10576.558, 412.211, 52827.940 24/08/18,10:24:16,11,10,1, 12.0,1,1, 18.257, 10576.570, 412.200, 52827.918 24/08/18,10:24:16,12,10,1, 12.0,1,1, 18.257, 10576.556, 412.227, 52827.965 24/08/18,10:24:16,13,10,1, 12.0,1,1, 18.257, 10576.578, 412.208, 52827.835 24/08/18,10:24:16,14,10,1, 12.0,1,1, 18.257, 10576.524, 412.243, 52827.889 24/08/18,10:24:16,15,10,1, 12.0,1,1, 18.257, 10576.576, 412.233, 52827.939 24/08/18,10:24:16,16,10,1, 12.0,1,1, 18.257, 10576.558, 412.233, 52827.907 24/08/18,10:24:16,17,10,1, 12.0,1,1, 18.257, 10576.563, 412.252, 52827.953 24/08/18,10:24:16,18,10,1, 12.0,1,1, 18.257, 10576.580, 412.264, 52827.938 24/08/18,10:24:16,19,10,1, 12.0,1,1, 18.257, 10576.550, 412.295, 52827.970 24/08/18,10:24:17,00,09,1, 11.9,1,1, 18.257, 10576.544, 412.295, 52827.970 24/08/18,10:24:17,01,09,1, 11.9,1,1, 18.257, 10576.593, 412.306, 52827.940 24/08/18,10:24:17,02,09,1, 11.9,1,1, 18.257, 10576.605, 412.335, 52827.970 24/08/18,10:24:17,03,09,1, 11.9,1,1, 18.257, 10576.598, 412.330, 52828.008 24/08/18,10:24:17,04,09,1, 11.9,1,1, 18.257, 10576.609, 412.332, 52827.930 24/08/18,10:24:17,05,09,1, 11.9,1,1, 18.257, 10576.621, 412.358, 52828.014 24/08/18,10:24:17,06,09,1, 11.9,1,1, 18.257, 10576.610, 412.363, 52827.886 24/08/18,10:24:17,07,09,1, 11.9,1,1, 18.257, 10576.609, 412.383, 52827.973 24/08/18,10:24:17,08,09,1, 11.9,1,1, 18.257, 10576.587, 412.379, 52827.940 24/08/18,10:24:17,09,09,1, 11.9,1,1, 18.257, 10576.636, 412.387, 52827.942 24/08/18,10:24:17,10,09,1, 11.9,1,1, 18.257, 10576.630, 412.411, 52827.916 24/08/18,10:24:17,11,09,1, 11.9,1,1, 18.257, 10576.618, 412.436, 52827.984 24/08/18,10:24:17,12,09,1, 11.9,1,1, 18.257, 10576.619, 412.433, 52827.978 24/08/18,10:24:17,13,09,1, 11.9,1,1, 18.257, 10576.640, 412.443, 52827.954 24/08/18,10:24:17,14,09,1, 11.9,1,1, 18.257, 10576.628, 412.488, 52828.015 24/08/18,10:24:17,15,09,1, 11.9,1,1, 18.257, 10576.612, 412.490, 52828.047 24/08/18,10:24:17,16,09,1, 11.9,1,1, 18.257, 10576.626, 412.483, 52827.996 24/08/18,10:24:17,17,09,1, 11.9,1,1, 18.257, 10576.651, 412.505, 52828.006 24/08/18,10:24:17,18,09,1, 11.9,1,1, 18.257, 10576.643, 412.535, 52827.969 24/08/18,10:24:17,19,09,1, 11.9,1,1, 18.257, 10576.643, 412.541, 52827.972 24/08/18,10:24:18,00,09,1, 11.8,1,1, 18.264, 10576.636, 412.541, 52827.972 24/08/18,10:24:18,01,09,1, 11.8,1,1, 18.264, 10576.687, 412.586, 52828.007 24/08/18,10:24:18,02,09,1, 11.8,1,1, 18.264, 10576.657, 412.649, 52828.007 24/08/18,10:24:18,03,09,1, 11.8,1,1, 18.264, 10576.693, 412.631, 52828.117 24/08/18,10:24:18,04,09,1, 11.8,1,1, 18.264, 10576.671, 412.635, 52828.057 24/08/18,10:24:18,05,09,1, 11.8,1,1, 18.264, 10576.719, 412.672, 52828.052 24/08/18,10:24:18,06,09,1, 11.8,1,1, 18.264, 10576.669, 412.697, 52828.105 24/08/18,10:24:18,07,09,1, 11.8,1,1, 18.264, 10576.676, 412.714, 52828.077 24/08/18,10:24:18,08,09,1, 11.8,1,1, 18.264, 10576.719, 412.740, 52828.143 24/08/18,10:24:18,09,09,1, 11.8,1,1, 18.264, 10576.723, 412.736, 52828.062 24/08/18,10:24:18,10,09,1, 11.8,1,1, 18.264, 10576.713, 412.745, 52828.063 24/08/18,10:24:18,11,09,1, 11.8,1,1, 18.264, 10576.722, 412.755, 52828.036 24/08/18,10:24:18,12,09,1, 11.8,1,1, 18.264, 10576.703, 412.814, 52828.139 24/08/18,10:24:18,13,09,1, 11.8,1,1, 18.264, 10576.720, 412.816, 52828.153 24/08/18,10:24:18,14,09,1, 11.8,1,1, 18.264, 10576.731, 412.836, 52828.129 24/08/18,10:24:18,15,09,1, 11.8,1,1, 18.264, 10576.753, 412.877, 52828.189 24/08/18,10:24:18,16,09,1, 11.8,1,1, 18.264, 10576.746, 412.893, 52828.144 24/08/18,10:24:18,17,09,1, 11.8,1,1, 18.264, 10576.734, 412.910, 52828.176 24/08/18,10:24:18,18,09,1, 11.8,1,1, 18.264, 10576.767, 412.935, 52828.114 24/08/18,10:24:18,19,09,1, 11.8,1,1, 18.264, 10576.762, 412.978, 52828.168 24/08/18,10:24:19,00,10,1, 11.9,1,1, 18.262, 10576.761, 412.978, 52828.168 24/08/18,10:24:19,01,10,1, 11.9,1,1, 18.262, 10576.773, 412.996, 52828.162 24/08/18,10:24:19,02,10,1, 11.9,1,1, 18.262, 10576.770, 413.022, 52828.202 24/08/18,10:24:19,03,10,1, 11.9,1,1, 18.262, 10576.753, 413.051, 52828.168 24/08/18,10:24:19,04,10,1, 11.9,1,1, 18.262, 10576.765, 413.084, 52828.190 24/08/18,10:24:19,05,10,1, 11.9,1,1, 18.262, 10576.803, 413.119, 52828.224 24/08/18,10:24:19,06,10,1, 11.9,1,1, 18.262, 10576.819, 413.095, 52828.238 24/08/18,10:24:19,07,10,1, 11.9,1,1, 18.262, 10576.807, 413.149, 52828.206 24/08/18,10:24:19,08,10,1, 11.9,1,1, 18.262, 10576.807, 413.183, 52828.208 24/08/18,10:24:19,09,10,1, 11.9,1,1, 18.262, 10576.831, 413.182, 52828.245 24/08/18,10:24:19,10,10,1, 11.9,1,1, 18.262, 10576.824, 413.184, 52828.221 24/08/18,10:24:19,11,10,1, 11.9,1,1, 18.262, 10576.820, 413.236, 52828.272 24/08/18,10:24:19,12,10,1, 11.9,1,1, 18.262, 10576.840, 413.256, 52828.179 24/08/18,10:24:19,13,10,1, 11.9,1,1, 18.262, 10576.812, 413.278, 52828.258 24/08/18,10:24:19,14,10,1, 11.9,1,1, 18.262, 10576.858, 413.287, 52828.262 24/08/18,10:24:19,15,10,1, 11.9,1,1, 18.262, 10576.838, 413.332, 52828.262 24/08/18,10:24:19,16,10,1, 11.9,1,1, 18.262, 10576.851, 413.371, 52828.295 24/08/18,10:24:19,17,10,1, 11.9,1,1, 18.262, 10576.850, 413.417, 52828.338 24/08/18,10:24:19,18,10,1, 11.9,1,1, 18.262, 10576.861, 413.429, 52828.400 24/08/18,10:24:19,19,10,1, 11.9,1,1, 18.262, 10576.856, 413.450, 52828.324 24/08/18,10:24:20,00,10,1, 11.8,1,1, 18.258, 10576.853, 413.450, 52828.324 24/08/18,10:24:20,01,10,1, 11.8,1,1, 18.258, 10576.889, 413.497, 52828.318 24/08/18,10:24:20,02,10,1, 11.8,1,1, 18.258, 10576.862, 413.523, 52828.356 24/08/18,10:24:20,03,10,1, 11.8,1,1, 18.258, 10576.871, 413.546, 52828.348 24/08/18,10:24:20,04,10,1, 11.8,1,1, 18.258, 10576.886, 413.579, 52828.374 24/08/18,10:24:20,05,10,1, 11.8,1,1, 18.258, 10576.897, 413.611, 52828.352 24/08/18,10:24:20,06,10,1, 11.8,1,1, 18.258, 10576.898, 413.629, 52828.364 24/08/18,10:24:20,07,10,1, 11.8,1,1, 18.258, 10576.910, 413.677, 52828.408 24/08/18,10:24:20,08,10,1, 11.8,1,1, 18.258, 10576.888, 413.676, 52828.385 24/08/18,10:24:20,09,10,1, 11.8,1,1, 18.258, 10576.879, 413.712, 52828.364 24/08/18,10:24:20,10,10,1, 11.8,1,1, 18.258, 10576.896, 413.739, 52828.386 24/08/18,10:24:20,11,10,1, 11.8,1,1, 18.258, 10576.904, 413.759, 52828.365 24/08/18,10:24:20,12,10,1, 11.8,1,1, 18.258, 10576.913, 413.780, 52828.447 24/08/18,10:24:20,13,10,1, 11.8,1,1, 18.258, 10576.920, 413.813, 52828.411 24/08/18,10:24:20,14,10,1, 11.8,1,1, 18.258, 10576.912, 413.829, 52828.444 24/08/18,10:24:20,15,10,1, 11.8,1,1, 18.258, 10576.932, 413.860, 52828.461 24/08/18,10:24:20,16,10,1, 11.8,1,1, 18.258, 10576.934, 413.891, 52828.609 24/08/18,10:24:20,17,10,1, 11.8,1,1, 18.258, 10576.944, 413.922, 52828.393 24/08/18,10:24:20,18,10,1, 11.8,1,1, 18.258, 10576.914, 413.949, 52828.448 24/08/18,10:24:20,19,10,1, 11.8,1,1, 18.258, 10576.933, 413.968, 52828.503 24/08/18,10:24:21,00,09,1, 11.9,1,1, 18.263, 10576.928, 413.968, 52828.503 24/08/18,10:24:21,01,09,1, 11.9,1,1, 18.263, 10576.915, 414.018, 52828.554 24/08/18,10:24:21,02,09,1, 11.9,1,1, 18.263, 10576.917, 414.032, 52828.455 24/08/18,10:24:21,03,09,1, 11.9,1,1, 18.263, 10576.916, 414.073, 52828.437 24/08/18,10:24:21,04,09,1, 11.9,1,1, 18.263, 10576.923, 414.096, 52828.486 24/08/18,10:24:21,05,09,1, 11.9,1,1, 18.263, 10576.906, 414.136, 52828.536 24/08/18,10:24:21,06,09,1, 11.9,1,1, 18.263, 10576.958, 414.135, 52828.566 24/08/18,10:24:21,07,09,1, 11.9,1,1, 18.263, 10576.916, 414.154, 52828.503 24/08/18,10:24:21,08,09,1, 11.9,1,1, 18.263, 10576.961, 414.190, 52828.570 24/08/18,10:24:21,09,09,1, 11.9,1,1, 18.263, 10576.936, 414.223, 52828.697 24/08/18,10:24:21,10,09,1, 11.9,1,1, 18.263, 10576.945, 414.270, 52828.592 24/08/18,10:24:21,11,09,1, 11.9,1,1, 18.263, 10576.949, 414.270, 52828.591 24/08/18,10:24:21,12,09,1, 11.9,1,1, 18.263, 10576.960, 414.291, 52828.586 24/08/18,10:24:21,13,09,1, 11.9,1,1, 18.263, 10576.948, 414.303, 52828.589 24/08/18,10:24:21,14,09,1, 11.9,1,1, 18.263, 10576.950, 414.348, 52828.586 24/08/18,10:24:21,15,09,1, 11.9,1,1, 18.263, 10576.944, 414.374, 52828.562 24/08/18,10:24:21,16,09,1, 11.9,1,1, 18.263, 10576.941, 414.399, 52828.635 24/08/18,10:24:21,17,09,1, 11.9,1,1, 18.263, 10576.911, 414.404, 52828.569 24/08/18,10:24:21,18,09,1, 11.9,1,1, 18.263, 10576.917, 414.449, 52828.604 24/08/18,10:24:21,19,09,1, 11.9,1,1, 18.263, 10576.927, 414.460, 52828.699 24/08/18,10:24:22,00,10,1, 11.9,1,1, 18.261, 10576.919, 414.460, 52828.699 24/08/18,10:24:22,01,10,1, 11.9,1,1, 18.261, 10576.920, 414.511, 52828.664 24/08/18,10:24:22,02,10,1, 11.9,1,1, 18.261, 10576.933, 414.508, 52828.654 24/08/18,10:24:22,03,10,1, 11.9,1,1, 18.261, 10576.911, 414.557, 52828.632 24/08/18,10:24:22,04,10,1, 11.9,1,1, 18.261, 10576.932, 414.572, 52828.715 24/08/18,10:24:22,05,10,1, 11.9,1,1, 18.261, 10576.923, 414.611, 52828.676 24/08/18,10:24:22,06,10,1, 11.9,1,1, 18.261, 10576.935, 414.628, 52828.719 24/08/18,10:24:22,07,10,1, 11.9,1,1, 18.261, 10576.932, 414.646, 52828.684 24/08/18,10:24:22,08,10,1, 11.9,1,1, 18.261, 10576.896, 414.654, 52828.679 24/08/18,10:24:22,09,10,1, 11.9,1,1, 18.261, 10576.914, 414.717, 52828.802 24/08/18,10:24:22,10,10,1, 11.9,1,1, 18.261, 10576.919, 414.711, 52828.695 24/08/18,10:24:22,11,10,1, 11.9,1,1, 18.261, 10576.948, 414.719, 52828.802 24/08/18,10:24:22,12,10,1, 11.9,1,1, 18.261, 10576.923, 414.768, 52828.848 24/08/18,10:24:22,13,10,1, 11.9,1,1, 18.261, 10576.921, 414.784, 52828.800 24/08/18,10:24:22,14,10,1, 11.9,1,1, 18.261, 10576.937, 414.786, 52828.756 24/08/18,10:24:22,15,10,1, 11.9,1,1, 18.261, 10576.902, 414.802, 52828.650 24/08/18,10:24:22,16,10,1, 11.9,1,1, 18.261, 10576.910, 414.819, 52828.704 24/08/18,10:24:22,17,10,1, 11.9,1,1, 18.261, 10576.920, 414.854, 52828.823 24/08/18,10:24:22,18,10,1, 11.9,1,1, 18.261, 10576.917, 414.877, 52828.754 24/08/18,10:24:22,19,10,1, 11.9,1,1, 18.261, 10576.925, 414.876, 52828.798 24/08/18,10:24:23,00,09,1, 11.9,1,1, 18.262, 10576.919, 414.876, 52828.798 24/08/18,10:24:23,01,09,1, 11.9,1,1, 18.262, 10576.906, 414.928, 52828.839 24/08/18,10:24:23,02,09,1, 11.9,1,1, 18.262, 10576.909, 414.936, 52828.848 24/08/18,10:24:23,03,09,1, 11.9,1,1, 18.262, 10576.924, 414.956, 52828.807 24/08/18,10:24:23,04,09,1, 11.9,1,1, 18.262, 10576.931, 414.985, 52828.841 24/08/18,10:24:23,05,09,1, 11.9,1,1, 18.262, 10576.936, 414.981, 52828.839 24/08/18,10:24:23,06,09,1, 11.9,1,1, 18.262, 10576.917, 415.011, 52828.857 24/08/18,10:24:23,07,09,1, 11.9,1,1, 18.262, 10576.914, 415.009, 52828.853 24/08/18,10:24:23,08,09,1, 11.9,1,1, 18.262, 10576.922, 415.052, 52828.843 24/08/18,10:24:23,09,09,1, 11.9,1,1, 18.262, 10576.902, 415.039, 52828.847 24/08/18,10:24:23,10,09,1, 11.9,1,1, 18.262, 10576.920, 415.080, 52828.893 24/08/18,10:24:23,11,09,1, 11.9,1,1, 18.262, 10576.917, 415.058, 52828.865 24/08/18,10:24:23,12,09,1, 11.9,1,1, 18.262, 10576.932, 415.090, 52828.881 24/08/18,10:24:23,13,09,1, 11.9,1,1, 18.262, 10576.931, 415.109, 52828.922 24/08/18,10:24:23,14,09,1, 11.9,1,1, 18.262, 10576.918, 415.094, 52828.903 24/08/18,10:24:23,15,09,1, 11.9,1,1, 18.262, 10576.918, 415.131, 52828.870 24/08/18,10:24:23,16,09,1, 11.9,1,1, 18.262, 10576.909, 415.130, 52828.931 24/08/18,10:24:23,17,09,1, 11.9,1,1, 18.262, 10576.932, 415.138, 52828.882 24/08/18,10:24:23,18,09,1, 11.9,1,1, 18.262, 10576.930, 415.162, 52828.865 24/08/18,10:24:23,19,09,1, 11.9,1,1, 18.262, 10576.902, 415.187, 52828.935 24/08/18,10:24:24,00,09,1, 11.9,1,1, 18.264, 10576.894, 415.187, 52828.935 24/08/18,10:24:24,01,09,1, 11.9,1,1, 18.264, 10576.920, 415.202, 52828.902 24/08/18,10:24:24,02,09,1, 11.9,1,1, 18.264, 10576.909, 415.210, 52828.896 24/08/18,10:24:24,03,09,1, 11.9,1,1, 18.264, 10576.905, 415.244, 52828.901 24/08/18,10:24:24,04,09,1, 11.9,1,1, 18.264, 10576.920, 415.265, 52828.982 24/08/18,10:24:24,05,09,1, 11.9,1,1, 18.264, 10576.886, 415.266, 52828.908 24/08/18,10:24:24,06,09,1, 11.9,1,1, 18.264, 10576.909, 415.287, 52828.956 24/08/18,10:24:24,07,09,1, 11.9,1,1, 18.264, 10576.906, 415.259, 52828.881 24/08/18,10:24:24,08,09,1, 11.9,1,1, 18.264, 10576.899, 415.256, 52828.958 24/08/18,10:24:24,09,09,1, 11.9,1,1, 18.264, 10576.921, 415.278, 52828.937 24/08/18,10:24:24,10,09,1, 11.9,1,1, 18.264, 10576.911, 415.282, 52828.883 24/08/18,10:24:24,11,09,1, 11.9,1,1, 18.264, 10576.891, 415.311, 52828.968 24/08/18,10:24:24,12,09,1, 11.9,1,1, 18.264, 10576.894, 415.300, 52828.997 24/08/18,10:24:24,13,09,1, 11.9,1,1, 18.264, 10576.917, 415.298, 52828.970 24/08/18,10:24:24,14,09,1, 11.9,1,1, 18.264, 10576.897, 415.299, 52828.904 24/08/18,10:24:24,15,09,1, 11.9,1,1, 18.264, 10576.914, 415.315, 52828.949 24/08/18,10:24:24,16,09,1, 11.9,1,1, 18.264, 10576.907, 415.324, 52828.979 24/08/18,10:24:24,17,09,1, 11.9,1,1, 18.264, 10576.893, 415.330, 52828.951 24/08/18,10:24:24,18,09,1, 11.9,1,1, 18.264, 10576.881, 415.340, 52828.978 24/08/18,10:24:24,19,09,1, 11.9,1,1, 18.264, 10576.876, 415.340, 52829.000 24/08/18,10:24:25,00,09,1, 12.0,1,1, 18.263, 10576.869, 415.340, 52829.000 24/08/18,10:24:25,01,09,1, 12.0,1,1, 18.263, 10576.910, 415.324, 52828.986 24/08/18,10:24:25,02,09,1, 12.0,1,1, 18.263, 10576.909, 415.337, 52828.984 24/08/18,10:24:25,03,09,1, 12.0,1,1, 18.263, 10576.883, 415.344, 52828.990 24/08/18,10:24:25,04,09,1, 12.0,1,1, 18.263, 10576.924, 415.314, 52828.975 24/08/18,10:24:25,05,09,1, 12.0,1,1, 18.263, 10576.922, 415.317, 52829.028 24/08/18,10:24:25,06,09,1, 12.0,1,1, 18.263, 10576.905, 415.340, 52829.051 24/08/18,10:24:25,07,09,1, 12.0,1,1, 18.263, 10576.901, 415.359, 52828.969 24/08/18,10:24:25,08,09,1, 12.0,1,1, 18.263, 10576.902, 415.363, 52829.045 24/08/18,10:24:25,09,09,1, 12.0,1,1, 18.263, 10576.890, 415.352, 52828.990 24/08/18,10:24:25,10,09,1, 12.0,1,1, 18.263, 10576.900, 415.375, 52829.036 24/08/18,10:24:25,11,09,1, 12.0,1,1, 18.263, 10576.890, 415.350, 52829.050 24/08/18,10:24:25,12,09,1, 12.0,1,1, 18.263, 10576.945, 415.353, 52829.035 24/08/18,10:24:25,13,09,1, 12.0,1,1, 18.263, 10576.912, 415.346, 52829.009 24/08/18,10:24:25,14,09,1, 12.0,1,1, 18.263, 10576.895, 415.353, 52829.067 24/08/18,10:24:25,15,09,1, 12.0,1,1, 18.263, 10576.904, 415.366, 52829.018 24/08/18,10:24:25,16,09,1, 12.0,1,1, 18.263, 10576.895, 415.379, 52829.075 24/08/18,10:24:25,17,09,1, 12.0,1,1, 18.263, 10576.908, 415.351, 52829.006 24/08/18,10:24:25,18,09,1, 12.0,1,1, 18.263, 10576.918, 415.336, 52829.046 24/08/18,10:24:25,19,09,1, 12.0,1,1, 18.263, 10576.890, 415.370, 52829.006 24/08/18,10:24:26,00,09,1, 11.9,1,1, 18.262, 10576.886, 415.370, 52829.006 24/08/18,10:24:26,01,09,1, 11.9,1,1, 18.262, 10576.892, 415.362, 52829.077 24/08/18,10:24:26,02,09,1, 11.9,1,1, 18.262, 10576.896, 415.344, 52829.012 24/08/18,10:24:26,03,09,1, 11.9,1,1, 18.262, 10576.873, 415.358, 52829.042 24/08/18,10:24:26,04,09,1, 11.9,1,1, 18.262, 10576.906, 415.357, 52829.116 24/08/18,10:24:26,05,09,1, 11.9,1,1, 18.262, 10576.892, 415.345, 52829.046 24/08/18,10:24:26,06,09,1, 11.9,1,1, 18.262, 10576.905, 415.378, 52829.089 24/08/18,10:24:26,07,09,1, 11.9,1,1, 18.262, 10576.923, 415.354, 52829.110 24/08/18,10:24:26,08,09,1, 11.9,1,1, 18.262, 10576.889, 415.371, 52829.099 24/08/18,10:24:26,09,09,1, 11.9,1,1, 18.262, 10576.899, 415.359, 52829.120 24/08/18,10:24:26,10,09,1, 11.9,1,1, 18.262, 10576.907, 415.343, 52829.054 24/08/18,10:24:26,11,09,1, 11.9,1,1, 18.262, 10576.876, 415.352, 52829.147 24/08/18,10:24:26,12,09,1, 11.9,1,1, 18.262, 10576.892, 415.344, 52829.065 24/08/18,10:24:26,13,09,1, 11.9,1,1, 18.262, 10576.892, 415.337, 52829.052 24/08/18,10:24:26,14,09,1, 11.9,1,1, 18.262, 10576.860, 415.330, 52829.102 24/08/18,10:24:26,15,09,1, 11.9,1,1, 18.262, 10576.879, 415.322, 52829.104 24/08/18,10:24:26,16,09,1, 11.9,1,1, 18.262, 10576.861, 415.325, 52829.069 24/08/18,10:24:26,17,09,1, 11.9,1,1, 18.262, 10576.861, 415.341, 52829.074 24/08/18,10:24:26,18,09,1, 11.9,1,1, 18.262, 10576.881, 415.327, 52829.065 24/08/18,10:24:26,19,09,1, 11.9,1,1, 18.262, 10576.863, 415.347, 52829.122 24/08/18,10:24:27,00,09,1, 11.9,1,1, 18.262, 10576.861, 415.347, 52829.122 24/08/18,10:24:27,01,09,1, 11.9,1,1, 18.262, 10576.857, 415.298, 52829.097 24/08/18,10:24:27,02,09,1, 11.9,1,1, 18.262, 10576.874, 415.318, 52829.054 24/08/18,10:24:27,03,09,1, 11.9,1,1, 18.262, 10576.839, 415.332, 52829.143 24/08/18,10:24:27,04,09,1, 11.9,1,1, 18.262, 10576.854, 415.311, 52829.144 24/08/18,10:24:27,05,09,1, 11.9,1,1, 18.262, 10576.863, 415.323, 52829.143 24/08/18,10:24:27,06,09,1, 11.9,1,1, 18.262, 10576.869, 415.300, 52829.057 24/08/18,10:24:27,07,09,1, 11.9,1,1, 18.262, 10576.853, 415.318, 52829.106 24/08/18,10:24:27,08,09,1, 11.9,1,1, 18.262, 10576.858, 415.337, 52829.121 24/08/18,10:24:27,09,09,1, 11.9,1,1, 18.262, 10576.834, 415.323, 52829.144 24/08/18,10:24:27,10,09,1, 11.9,1,1, 18.262, 10576.816, 415.345, 52829.151 24/08/18,10:24:27,11,09,1, 11.9,1,1, 18.262, 10576.805, 415.331, 52829.164 24/08/18,10:24:27,12,09,1, 11.9,1,1, 18.262, 10576.820, 415.320, 52829.098 24/08/18,10:24:27,13,09,1, 11.9,1,1, 18.262, 10576.823, 415.307, 52829.138 24/08/18,10:24:27,14,09,1, 11.9,1,1, 18.262, 10576.835, 415.325, 52829.177 24/08/18,10:24:27,15,09,1, 11.9,1,1, 18.262, 10576.808, 415.301, 52829.171 24/08/18,10:24:27,16,09,1, 11.9,1,1, 18.262, 10576.815, 415.286, 52829.187 24/08/18,10:24:27,17,09,1, 11.9,1,1, 18.262, 10576.775, 415.309, 52829.077 24/08/18,10:24:27,18,09,1, 11.9,1,1, 18.262, 10576.760, 415.317, 52829.137 24/08/18,10:24:27,19,09,1, 11.9,1,1, 18.262, 10576.790, 415.291, 52829.091 24/08/18,10:24:28,00,10,1, 11.9,1,1, 18.265, 10576.786, 415.291, 52829.091 24/08/18,10:24:28,01,10,1, 11.9,1,1, 18.265, 10576.795, 415.299, 52829.183 24/08/18,10:24:28,02,10,1, 11.9,1,1, 18.265, 10576.767, 415.273, 52829.148 24/08/18,10:24:28,03,10,1, 11.9,1,1, 18.265, 10576.748, 415.266, 52829.163 24/08/18,10:24:28,04,10,1, 11.9,1,1, 18.265, 10576.726, 415.300, 52829.167 24/08/18,10:24:28,05,10,1, 11.9,1,1, 18.265, 10576.749, 415.291, 52829.183 24/08/18,10:24:28,06,10,1, 11.9,1,1, 18.265, 10576.719, 415.289, 52829.201 24/08/18,10:24:28,07,10,1, 11.9,1,1, 18.265, 10576.724, 415.301, 52829.167 24/08/18,10:24:28,08,10,1, 11.9,1,1, 18.265, 10576.714, 415.310, 52829.103 24/08/18,10:24:28,09,10,1, 11.9,1,1, 18.265, 10576.714, 415.312, 52829.141 24/08/18,10:24:28,10,10,1, 11.9,1,1, 18.265, 10576.723, 415.264, 52829.160 24/08/18,10:24:28,11,10,1, 11.9,1,1, 18.265, 10576.709, 415.296, 52829.172 24/08/18,10:24:28,12,10,1, 11.9,1,1, 18.265, 10576.723, 415.286, 52829.149 24/08/18,10:24:28,13,10,1, 11.9,1,1, 18.265, 10576.684, 415.299, 52829.200 24/08/18,10:24:28,14,10,1, 11.9,1,1, 18.265, 10576.688, 415.277, 52829.190 24/08/18,10:24:28,15,10,1, 11.9,1,1, 18.265, 10576.690, 415.291, 52829.190 24/08/18,10:24:28,16,10,1, 11.9,1,1, 18.265, 10576.673, 415.286, 52829.156 24/08/18,10:24:28,17,10,1, 11.9,1,1, 18.265, 10576.665, 415.284, 52829.185 24/08/18,10:24:28,18,10,1, 11.9,1,1, 18.265, 10576.665, 415.274, 52829.176 24/08/18,10:24:28,19,10,1, 11.9,1,1, 18.265, 10576.655, 415.296, 52829.173 24/08/18,10:24:29,00,09,1, 12.0,1,1, 18.266, 10576.652, 415.296, 52829.173 24/08/18,10:24:29,01,09,1, 12.0,1,1, 18.266, 10576.655, 415.281, 52829.230 24/08/18,10:24:29,02,09,1, 12.0,1,1, 18.266, 10576.617, 415.277, 52829.260 24/08/18,10:24:29,03,09,1, 12.0,1,1, 18.266, 10576.664, 415.279, 52829.257 24/08/18,10:24:29,04,09,1, 12.0,1,1, 18.266, 10576.647, 415.294, 52829.234 24/08/18,10:24:29,05,09,1, 12.0,1,1, 18.266, 10576.644, 415.293, 52829.224 24/08/18,10:24:29,06,09,1, 12.0,1,1, 18.266, 10576.607, 415.313, 52829.268 24/08/18,10:24:29,07,09,1, 12.0,1,1, 18.266, 10576.618, 415.286, 52829.261 24/08/18,10:24:29,08,09,1, 12.0,1,1, 18.266, 10576.618, 415.280, 52829.243 24/08/18,10:24:29,09,09,1, 12.0,1,1, 18.266, 10576.597, 415.303, 52829.272 24/08/18,10:24:29,10,09,1, 12.0,1,1, 18.266, 10576.585, 415.304, 52829.302 24/08/18,10:24:29,11,09,1, 12.0,1,1, 18.266, 10576.587, 415.293, 52829.269 24/08/18,10:24:29,12,09,1, 12.0,1,1, 18.266, 10576.577, 415.307, 52829.265 24/08/18,10:24:29,13,09,1, 12.0,1,1, 18.266, 10576.568, 415.316, 52829.317 24/08/18,10:24:29,14,09,1, 12.0,1,1, 18.266, 10576.591, 415.315, 52829.259 24/08/18,10:24:29,15,09,1, 12.0,1,1, 18.266, 10576.570, 415.320, 52829.257 24/08/18,10:24:29,16,09,1, 12.0,1,1, 18.266, 10576.560, 415.324, 52829.305 24/08/18,10:24:29,17,09,1, 12.0,1,1, 18.266, 10576.568, 415.308, 52829.302 24/08/18,10:24:29,18,09,1, 12.0,1,1, 18.266, 10576.551, 415.338, 52829.371 24/08/18,10:24:29,19,09,1, 12.0,1,1, 18.266, 10576.568, 415.311, 52829.289 24/08/18,10:24:30,00,09,1, 12.0,1,1, 18.267, 10576.560, 415.311, 52829.289 24/08/18,10:24:30,01,09,1, 12.0,1,1, 18.267, 10576.554, 415.330, 52829.326 24/08/18,10:24:30,02,09,1, 12.0,1,1, 18.267, 10576.515, 415.392, 52829.364 24/08/18,10:24:30,03,09,1, 12.0,1,1, 18.267, 10576.540, 415.360, 52829.372 24/08/18,10:24:30,04,09,1, 12.0,1,1, 18.267, 10576.540, 415.402, 52829.355 24/08/18,10:24:30,05,09,1, 12.0,1,1, 18.267, 10576.526, 415.367, 52829.371 24/08/18,10:24:30,06,09,1, 12.0,1,1, 18.267, 10576.499, 415.387, 52829.385 24/08/18,10:24:30,07,09,1, 12.0,1,1, 18.267, 10576.506, 415.386, 52829.388 24/08/18,10:24:30,08,09,1, 12.0,1,1, 18.267, 10576.488, 415.381, 52829.373 24/08/18,10:24:30,09,09,1, 12.0,1,1, 18.267, 10576.492, 415.398, 52829.395 24/08/18,10:24:30,10,09,1, 12.0,1,1, 18.267, 10576.502, 415.402, 52829.459 24/08/18,10:24:30,11,09,1, 12.0,1,1, 18.267, 10576.468, 415.409, 52829.457 24/08/18,10:24:30,12,09,1, 12.0,1,1, 18.267, 10576.503, 415.419, 52829.400 24/08/18,10:24:30,13,09,1, 12.0,1,1, 18.267, 10576.492, 415.440, 52829.374 24/08/18,10:24:30,14,09,1, 12.0,1,1, 18.267, 10576.482, 415.422, 52829.422 24/08/18,10:24:30,15,09,1, 12.0,1,1, 18.267, 10576.484, 415.402, 52829.384 24/08/18,10:24:30,16,09,1, 12.0,1,1, 18.267, 10576.463, 415.471, 52829.458 24/08/18,10:24:30,17,09,1, 12.0,1,1, 18.267, 10576.467, 415.466, 52829.455 24/08/18,10:24:30,18,09,1, 12.0,1,1, 18.267, 10576.457, 415.455, 52829.424 24/08/18,10:24:30,19,09,1, 12.0,1,1, 18.267, 10576.487, 415.466, 52829.446 24/08/18,10:24:31,00,09,1, 11.9,1,1, 18.264, 10576.485, 415.466, 52829.446 24/08/18,10:24:31,01,09,1, 11.9,1,1, 18.264, 10576.465, 415.509, 52829.470 24/08/18,10:24:31,02,09,1, 11.9,1,1, 18.264, 10576.469, 415.511, 52829.464 24/08/18,10:24:31,03,09,1, 11.9,1,1, 18.264, 10576.434, 415.529, 52829.494 24/08/18,10:24:31,04,09,1, 11.9,1,1, 18.264, 10576.469, 415.536, 52829.554 24/08/18,10:24:31,05,09,1, 11.9,1,1, 18.264, 10576.436, 415.533, 52829.535 24/08/18,10:24:31,06,09,1, 11.9,1,1, 18.264, 10576.434, 415.558, 52829.519 24/08/18,10:24:31,07,09,1, 11.9,1,1, 18.264, 10576.432, 415.565, 52829.566 24/08/18,10:24:31,08,09,1, 11.9,1,1, 18.264, 10576.423, 415.640, 52829.599 24/08/18,10:24:31,09,09,1, 11.9,1,1, 18.264, 10576.444, 415.621, 52829.525 24/08/18,10:24:31,10,09,1, 11.9,1,1, 18.264, 10576.428, 415.617, 52829.587 24/08/18,10:24:31,11,09,1, 11.9,1,1, 18.264, 10576.429, 415.631, 52829.543 24/08/18,10:24:31,12,09,1, 11.9,1,1, 18.264, 10576.415, 415.644, 52829.583 24/08/18,10:24:31,13,09,1, 11.9,1,1, 18.264, 10576.387, 415.639, 52829.555 24/08/18,10:24:31,14,09,1, 11.9,1,1, 18.264, 10576.401, 415.705, 52829.623 24/08/18,10:24:31,15,09,1, 11.9,1,1, 18.264, 10576.424, 415.694, 52829.608 24/08/18,10:24:31,16,09,1, 11.9,1,1, 18.264, 10576.399, 415.705, 52829.633 24/08/18,10:24:31,17,09,1, 11.9,1,1, 18.264, 10576.431, 415.717, 52829.603 24/08/18,10:24:31,18,09,1, 11.9,1,1, 18.264, 10576.412, 415.733, 52829.549 24/08/18,10:24:31,19,09,1, 11.9,1,1, 18.264, 10576.409, 415.763, 52829.583 24/08/18,10:24:32,00,09,1, 11.9,1,1, 18.264, 10576.402, 415.763, 52829.583 24/08/18,10:24:32,01,09,1, 11.9,1,1, 18.264, 10576.399, 415.783, 52829.568 24/08/18,10:24:32,02,09,1, 11.9,1,1, 18.264, 10576.412, 415.795, 52829.587 24/08/18,10:24:32,03,09,1, 11.9,1,1, 18.264, 10576.399, 415.803, 52829.595 24/08/18,10:24:32,04,09,1, 11.9,1,1, 18.264, 10576.386, 415.834, 52829.688 24/08/18,10:24:32,05,09,1, 11.9,1,1, 18.264, 10576.382, 415.816, 52829.706 24/08/18,10:24:32,06,09,1, 11.9,1,1, 18.264, 10576.407, 415.832, 52829.684 24/08/18,10:24:32,07,09,1, 11.9,1,1, 18.264, 10576.402, 415.847, 52829.654 24/08/18,10:24:32,08,09,1, 11.9,1,1, 18.264, 10576.410, 415.871, 52829.695 24/08/18,10:24:32,09,09,1, 11.9,1,1, 18.264, 10576.405, 415.894, 52829.667 24/08/18,10:24:32,10,09,1, 11.9,1,1, 18.264, 10576.402, 415.900, 52829.663 24/08/18,10:24:32,11,09,1, 11.9,1,1, 18.264, 10576.415, 415.933, 52829.755 24/08/18,10:24:32,12,09,1, 11.9,1,1, 18.264, 10576.407, 415.939, 52829.746 24/08/18,10:24:32,13,09,1, 11.9,1,1, 18.264, 10576.404, 415.985, 52829.730 24/08/18,10:24:32,14,09,1, 11.9,1,1, 18.264, 10576.382, 416.001, 52829.735 24/08/18,10:24:32,15,09,1, 11.9,1,1, 18.264, 10576.405, 416.016, 52829.777 24/08/18,10:24:32,16,09,1, 11.9,1,1, 18.264, 10576.414, 416.022, 52829.725 24/08/18,10:24:32,17,09,1, 11.9,1,1, 18.264, 10576.402, 416.046, 52829.750 24/08/18,10:24:32,18,09,1, 11.9,1,1, 18.264, 10576.390, 416.055, 52829.734 24/08/18,10:24:32,19,09,1, 11.9,1,1, 18.264, 10576.405, 416.100, 52829.803 24/08/18,10:24:33,00,10,1, 11.9,1,1, 18.268, 10576.402, 416.100, 52829.803 24/08/18,10:24:33,01,10,1, 11.9,1,1, 18.268, 10576.418, 416.110, 52829.778 24/08/18,10:24:33,02,10,1, 11.9,1,1, 18.268, 10576.390, 416.132, 52829.795 24/08/18,10:24:33,03,10,1, 11.9,1,1, 18.268, 10576.379, 416.138, 52829.797 24/08/18,10:24:33,04,10,1, 11.9,1,1, 18.268, 10576.375, 416.165, 52829.845 24/08/18,10:24:33,05,10,1, 11.9,1,1, 18.268, 10576.393, 416.172, 52829.880 24/08/18,10:24:33,06,10,1, 11.9,1,1, 18.268, 10576.379, 416.209, 52829.816 24/08/18,10:24:33,07,10,1, 11.9,1,1, 18.268, 10576.384, 416.209, 52829.836 24/08/18,10:24:33,08,10,1, 11.9,1,1, 18.268, 10576.384, 416.248, 52829.855 24/08/18,10:24:33,09,10,1, 11.9,1,1, 18.268, 10576.377, 416.262, 52829.831 24/08/18,10:24:33,10,10,1, 11.9,1,1, 18.268, 10576.351, 416.254, 52829.858 24/08/18,10:24:33,11,10,1, 11.9,1,1, 18.268, 10576.404, 416.274, 52829.893 24/08/18,10:24:33,12,10,1, 11.9,1,1, 18.268, 10576.395, 416.305, 52829.872 24/08/18,10:24:33,13,10,1, 11.9,1,1, 18.268, 10576.404, 416.315, 52829.923 24/08/18,10:24:33,14,10,1, 11.9,1,1, 18.268, 10576.391, 416.313, 52829.877 24/08/18,10:24:33,15,10,1, 11.9,1,1, 18.268, 10576.376, 416.331, 52829.896 24/08/18,10:24:33,16,10,1, 11.9,1,1, 18.268, 10576.367, 416.355, 52829.926 24/08/18,10:24:33,17,10,1, 11.9,1,1, 18.268, 10576.403, 416.355, 52829.853 24/08/18,10:24:33,18,10,1, 11.9,1,1, 18.268, 10576.382, 416.379, 52829.868 24/08/18,10:24:33,19,10,1, 11.9,1,1, 18.268, 10576.368, 416.411, 52829.914 24/08/18,10:24:34,00,11,1, 11.8,1,1, 18.264, 10576.360, 416.411, 52829.914 24/08/18,10:24:34,01,11,1, 11.8,1,1, 18.264, 10576.379, 416.455, 52829.879 24/08/18,10:24:34,02,11,1, 11.8,1,1, 18.264, 10576.382, 416.458, 52829.934 24/08/18,10:24:34,03,11,1, 11.8,1,1, 18.264, 10576.384, 416.466, 52829.980 24/08/18,10:24:34,04,11,1, 11.8,1,1, 18.264, 10576.357, 416.466, 52829.949 24/08/18,10:24:34,05,11,1, 11.8,1,1, 18.264, 10576.367, 416.473, 52829.937 24/08/18,10:24:34,06,11,1, 11.8,1,1, 18.264, 10576.367, 416.507, 52829.961 24/08/18,10:24:34,07,11,1, 11.8,1,1, 18.264, 10576.389, 416.519, 52830.064 24/08/18,10:24:34,08,11,1, 11.8,1,1, 18.264, 10576.348, 416.508, 52829.968 24/08/18,10:24:34,09,11,1, 11.8,1,1, 18.264, 10576.378, 416.539, 52829.926 24/08/18,10:24:34,10,11,1, 11.8,1,1, 18.264, 10576.366, 416.568, 52829.975 24/08/18,10:24:34,11,11,1, 11.8,1,1, 18.264, 10576.361, 416.585, 52829.954 24/08/18,10:24:34,12,11,1, 11.8,1,1, 18.264, 10576.354, 416.582, 52829.992 24/08/18,10:24:34,13,11,1, 11.8,1,1, 18.264, 10576.369, 416.628, 52829.932 24/08/18,10:24:34,14,11,1, 11.8,1,1, 18.264, 10576.353, 416.629, 52830.039 24/08/18,10:24:34,15,11,1, 11.8,1,1, 18.264, 10576.362, 416.624, 52830.082 24/08/18,10:24:34,16,11,1, 11.8,1,1, 18.264, 10576.362, 416.663, 52829.965 24/08/18,10:24:34,17,11,1, 11.8,1,1, 18.264, 10576.356, 416.658, 52829.987 24/08/18,10:24:34,18,11,1, 11.8,1,1, 18.264, 10576.365, 416.678, 52830.048 24/08/18,10:24:34,19,11,1, 11.8,1,1, 18.264, 10576.380, 416.680, 52830.024 24/08/18,10:24:35,00,10,1, 11.9,1,1, 18.268, 10576.377, 416.680, 52830.024 24/08/18,10:24:35,01,10,1, 11.9,1,1, 18.268, 10576.345, 416.698, 52830.023 24/08/18,10:24:35,02,10,1, 11.9,1,1, 18.268, 10576.330, 416.735, 52830.044 24/08/18,10:24:35,03,10,1, 11.9,1,1, 18.268, 10576.334, 416.718, 52830.047 24/08/18,10:24:35,04,10,1, 11.9,1,1, 18.268, 10576.346, 416.747, 52830.065 24/08/18,10:24:35,05,10,1, 11.9,1,1, 18.268, 10576.317, 416.767, 52830.042 24/08/18,10:24:35,06,10,1, 11.9,1,1, 18.268, 10576.326, 416.770, 52830.058 24/08/18,10:24:35,07,10,1, 11.9,1,1, 18.268, 10576.337, 416.778, 52830.051 24/08/18,10:24:35,08,10,1, 11.9,1,1, 18.268, 10576.323, 416.797, 52830.098 24/08/18,10:24:35,09,10,1, 11.9,1,1, 18.268, 10576.305, 416.808, 52830.072 24/08/18,10:24:35,10,10,1, 11.9,1,1, 18.268, 10576.305, 416.837, 52830.132 24/08/18,10:24:35,11,10,1, 11.9,1,1, 18.268, 10576.282, 416.809, 52830.041 24/08/18,10:24:35,12,10,1, 11.9,1,1, 18.268, 10576.298, 416.830, 52830.137 24/08/18,10:24:35,13,10,1, 11.9,1,1, 18.268, 10576.290, 416.843, 52830.054 24/08/18,10:24:35,14,10,1, 11.9,1,1, 18.268, 10576.296, 416.860, 52830.053 24/08/18,10:24:35,15,10,1, 11.9,1,1, 18.268, 10576.280, 416.877, 52830.085 24/08/18,10:24:35,16,10,1, 11.9,1,1, 18.268, 10576.264, 416.883, 52830.098 24/08/18,10:24:35,17,10,1, 11.9,1,1, 18.268, 10576.269, 416.891, 52830.200 24/08/18,10:24:35,18,10,1, 11.9,1,1, 18.268, 10576.261, 416.886, 52830.131 24/08/18,10:24:35,19,10,1, 11.9,1,1, 18.268, 10576.258, 416.906, 52830.210 24/08/18,10:24:36,00,11,1, 11.9,1,1, 18.269, 10576.252, 416.906, 52830.210 24/08/18,10:24:36,01,11,1, 11.9,1,1, 18.269, 10576.235, 416.927, 52830.178 24/08/18,10:24:36,02,11,1, 11.9,1,1, 18.269, 10576.220, 416.958, 52830.152 24/08/18,10:24:36,03,11,1, 11.9,1,1, 18.269, 10576.255, 416.945, 52830.203 24/08/18,10:24:36,04,11,1, 11.9,1,1, 18.269, 10576.247, 416.949, 52830.167 24/08/18,10:24:36,05,11,1, 11.9,1,1, 18.269, 10576.231, 416.971, 52830.237 24/08/18,10:24:36,06,11,1, 11.9,1,1, 18.269, 10576.223, 416.991, 52830.218 24/08/18,10:24:36,07,11,1, 11.9,1,1, 18.269, 10576.241, 416.987, 52830.262 24/08/18,10:24:36,08,11,1, 11.9,1,1, 18.269, 10576.226, 417.004, 52830.267 24/08/18,10:24:36,09,11,1, 11.9,1,1, 18.269, 10576.224, 417.001, 52830.256 24/08/18,10:24:36,10,11,1, 11.9,1,1, 18.269, 10576.223, 417.014, 52830.250 24/08/18,10:24:36,11,11,1, 11.9,1,1, 18.269, 10576.220, 417.026, 52830.244 24/08/18,10:24:36,12,11,1, 11.9,1,1, 18.269, 10576.204, 417.008, 52830.250 24/08/18,10:24:36,13,11,1, 11.9,1,1, 18.269, 10576.227, 417.058, 52830.300 24/08/18,10:24:36,14,11,1, 11.9,1,1, 18.269, 10576.201, 417.063, 52830.238 24/08/18,10:24:36,15,11,1, 11.9,1,1, 18.269, 10576.180, 417.080, 52830.253 24/08/18,10:24:36,16,11,1, 11.9,1,1, 18.269, 10576.211, 417.087, 52830.240 24/08/18,10:24:36,17,11,1, 11.9,1,1, 18.269, 10576.172, 417.081, 52830.249 24/08/18,10:24:36,18,11,1, 11.9,1,1, 18.269, 10576.181, 417.098, 52830.329 24/08/18,10:24:36,19,11,1, 11.9,1,1, 18.269, 10576.187, 417.087, 52830.322 24/08/18,10:24:37,00,10,1, 11.9,1,1, 18.266, 10576.185, 417.087, 52830.322 24/08/18,10:24:37,01,10,1, 11.9,1,1, 18.266, 10576.147, 417.093, 52830.266 24/08/18,10:24:37,02,10,1, 11.9,1,1, 18.266, 10576.180, 417.121, 52830.282 24/08/18,10:24:37,03,10,1, 11.9,1,1, 18.266, 10576.146, 417.111, 52830.308 24/08/18,10:24:37,04,10,1, 11.9,1,1, 18.266, 10576.144, 417.123, 52830.285 24/08/18,10:24:37,05,10,1, 11.9,1,1, 18.266, 10576.161, 417.114, 52830.291 24/08/18,10:24:37,06,10,1, 11.9,1,1, 18.266, 10576.153, 417.160, 52830.348 24/08/18,10:24:37,07,10,1, 11.9,1,1, 18.266, 10576.151, 417.150, 52830.318 24/08/18,10:24:37,08,10,1, 11.9,1,1, 18.266, 10576.148, 417.174, 52830.295 24/08/18,10:24:37,09,10,1, 11.9,1,1, 18.266, 10576.141, 417.177, 52830.327 24/08/18,10:24:37,10,10,1, 11.9,1,1, 18.266, 10576.133, 417.172, 52830.275 24/08/18,10:24:37,11,10,1, 11.9,1,1, 18.266, 10576.172, 417.166, 52830.336 24/08/18,10:24:37,12,10,1, 11.9,1,1, 18.266, 10576.169, 417.175, 52830.316 24/08/18,10:24:37,13,10,1, 11.9,1,1, 18.266, 10576.143, 417.211, 52830.329 24/08/18,10:24:37,14,10,1, 11.9,1,1, 18.266, 10576.136, 417.214, 52830.324 24/08/18,10:24:37,15,10,1, 11.9,1,1, 18.266, 10576.133, 417.211, 52830.339 24/08/18,10:24:37,16,10,1, 11.9,1,1, 18.266, 10576.158, 417.206, 52830.312 24/08/18,10:24:37,17,10,1, 11.9,1,1, 18.266, 10576.128, 417.241, 52830.430 24/08/18,10:24:37,18,10,1, 11.9,1,1, 18.266, 10576.155, 417.219, 52830.418 24/08/18,10:24:37,19,10,1, 11.9,1,1, 18.266, 10576.165, 417.217, 52830.337 24/08/18,10:24:38,00,10,1, 11.9,1,1, 18.270, 10576.160, 417.217, 52830.337 24/08/18,10:24:38,01,10,1, 11.9,1,1, 18.270, 10576.156, 417.246, 52830.379 24/08/18,10:24:38,02,10,1, 11.9,1,1, 18.270, 10576.140, 417.263, 52830.448 24/08/18,10:24:38,03,10,1, 11.9,1,1, 18.270, 10576.114, 417.286, 52830.429 24/08/18,10:24:38,04,10,1, 11.9,1,1, 18.270, 10576.122, 417.252, 52830.412 24/08/18,10:24:38,05,10,1, 11.9,1,1, 18.270, 10576.146, 417.240, 52830.378 24/08/18,10:24:38,06,10,1, 11.9,1,1, 18.270, 10576.122, 417.243, 52830.442 24/08/18,10:24:38,07,10,1, 11.9,1,1, 18.270, 10576.123, 417.288, 52830.411 24/08/18,10:24:38,08,10,1, 11.9,1,1, 18.270, 10576.124, 417.301, 52830.446 24/08/18,10:24:38,09,10,1, 11.9,1,1, 18.270, 10576.142, 417.286, 52830.376 24/08/18,10:24:38,10,10,1, 11.9,1,1, 18.270, 10576.141, 417.296, 52830.482 24/08/18,10:24:38,11,10,1, 11.9,1,1, 18.270, 10576.099, 417.302, 52830.445 24/08/18,10:24:38,12,10,1, 11.9,1,1, 18.270, 10576.092, 417.323, 52830.513 24/08/18,10:24:38,13,10,1, 11.9,1,1, 18.270, 10576.111, 417.320, 52830.473 24/08/18,10:24:38,14,10,1, 11.9,1,1, 18.270, 10576.133, 417.326, 52830.496 24/08/18,10:24:38,15,10,1, 11.9,1,1, 18.270, 10576.124, 417.286, 52830.413 24/08/18,10:24:38,16,10,1, 11.9,1,1, 18.270, 10576.119, 417.325, 52830.430 24/08/18,10:24:38,17,10,1, 11.9,1,1, 18.270, 10576.131, 417.302, 52830.503 24/08/18,10:24:38,18,10,1, 11.9,1,1, 18.270, 10576.133, 417.358, 52830.452 24/08/18,10:24:38,19,10,1, 11.9,1,1, 18.270, 10576.118, 417.343, 52830.458 24/08/18,10:24:39,00,09,1, 11.8,1,1, 18.263, 10576.118, 417.343, 52830.458 24/08/18,10:24:39,01,09,1, 11.8,1,1, 18.263, 10576.132, 417.359, 52830.469 24/08/18,10:24:39,02,09,1, 11.8,1,1, 18.263, 10576.124, 417.372, 52830.490 24/08/18,10:24:39,03,09,1, 11.8,1,1, 18.263, 10576.123, 417.364, 52830.439 24/08/18,10:24:39,04,09,1, 11.8,1,1, 18.263, 10576.140, 417.379, 52830.455 24/08/18,10:24:39,05,09,1, 11.8,1,1, 18.263, 10576.153, 417.392, 52830.515 24/08/18,10:24:39,06,09,1, 11.8,1,1, 18.263, 10576.136, 417.385, 52830.514 24/08/18,10:24:39,07,09,1, 11.8,1,1, 18.263, 10576.140, 417.407, 52830.514 24/08/18,10:24:39,08,09,1, 11.8,1,1, 18.263, 10576.136, 417.407, 52830.493 24/08/18,10:24:39,09,09,1, 11.8,1,1, 18.263, 10576.149, 417.417, 52830.501 24/08/18,10:24:39,10,09,1, 11.8,1,1, 18.263, 10576.136, 417.420, 52830.492 24/08/18,10:24:39,11,09,1, 11.8,1,1, 18.263, 10576.158, 417.419, 52830.543 24/08/18,10:24:39,12,09,1, 11.8,1,1, 18.263, 10576.151, 417.458, 52830.539 24/08/18,10:24:39,13,09,1, 11.8,1,1, 18.263, 10576.142, 417.424, 52830.550 24/08/18,10:24:39,14,09,1, 11.8,1,1, 18.263, 10576.171, 417.447, 52830.545 24/08/18,10:24:39,15,09,1, 11.8,1,1, 18.263, 10576.151, 417.447, 52830.572 24/08/18,10:24:39,16,09,1, 11.8,1,1, 18.263, 10576.177, 417.444, 52830.521 24/08/18,10:24:39,17,09,1, 11.8,1,1, 18.263, 10576.167, 417.457, 52830.556 24/08/18,10:24:39,18,09,1, 11.8,1,1, 18.263, 10576.155, 417.477, 52830.574 24/08/18,10:24:39,19,09,1, 11.8,1,1, 18.263, 10576.181, 417.481, 52830.590 24/08/18,10:24:40,00,09,1, 11.9,1,1, 18.265, 10576.177, 417.481, 52830.590 24/08/18,10:24:40,01,09,1, 11.9,1,1, 18.265, 10576.160, 417.463, 52830.565 24/08/18,10:24:40,02,09,1, 11.9,1,1, 18.265, 10576.179, 417.486, 52830.606 24/08/18,10:24:40,03,09,1, 11.9,1,1, 18.265, 10576.147, 417.506, 52830.577 24/08/18,10:24:40,04,09,1, 11.9,1,1, 18.265, 10576.157, 417.500, 52830.618 24/08/18,10:24:40,05,09,1, 11.9,1,1, 18.265, 10576.178, 417.519, 52830.604 24/08/18,10:24:40,06,09,1, 11.9,1,1, 18.265, 10576.189, 417.523, 52830.552 24/08/18,10:24:40,07,09,1, 11.9,1,1, 18.265, 10576.195, 417.515, 52830.577 24/08/18,10:24:40,08,09,1, 11.9,1,1, 18.265, 10576.159, 417.551, 52830.680 24/08/18,10:24:40,09,09,1, 11.9,1,1, 18.265, 10576.226, 417.544, 52830.641 24/08/18,10:24:40,10,09,1, 11.9,1,1, 18.265, 10576.206, 417.533, 52830.664 24/08/18,10:24:40,11,09,1, 11.9,1,1, 18.265, 10576.206, 417.523, 52830.581 24/08/18,10:24:40,12,09,1, 11.9,1,1, 18.265, 10576.224, 417.567, 52830.605 24/08/18,10:24:40,13,09,1, 11.9,1,1, 18.265, 10576.230, 417.574, 52830.617 24/08/18,10:24:40,14,09,1, 11.9,1,1, 18.265, 10576.218, 417.587, 52830.709 24/08/18,10:24:40,15,09,1, 11.9,1,1, 18.265, 10576.237, 417.583, 52830.674 24/08/18,10:24:40,16,09,1, 11.9,1,1, 18.265, 10576.237, 417.587, 52830.624 24/08/18,10:24:40,17,09,1, 11.9,1,1, 18.265, 10576.212, 417.572, 52830.616 24/08/18,10:24:40,18,09,1, 11.9,1,1, 18.265, 10576.231, 417.598, 52830.641 24/08/18,10:24:40,19,09,1, 11.9,1,1, 18.265, 10576.231, 417.617, 52830.671 24/08/18,10:24:41,00,09,1, 11.9,1,1, 18.267, 10576.227, 417.617, 52830.671 24/08/18,10:24:41,01,09,1, 11.9,1,1, 18.267, 10576.226, 417.626, 52830.625 24/08/18,10:24:41,02,09,1, 11.9,1,1, 18.267, 10576.248, 417.607, 52830.685 24/08/18,10:24:41,03,09,1, 11.9,1,1, 18.267, 10576.232, 417.618, 52830.700 24/08/18,10:24:41,04,09,1, 11.9,1,1, 18.267, 10576.252, 417.643, 52830.715 24/08/18,10:24:41,05,09,1, 11.9,1,1, 18.267, 10576.251, 417.629, 52830.717 24/08/18,10:24:41,06,09,1, 11.9,1,1, 18.267, 10576.242, 417.623, 52830.702 24/08/18,10:24:41,07,09,1, 11.9,1,1, 18.267, 10576.307, 417.627, 52830.690 24/08/18,10:24:41,08,09,1, 11.9,1,1, 18.267, 10576.280, 417.636, 52830.668 24/08/18,10:24:41,09,09,1, 11.9,1,1, 18.267, 10576.285, 417.641, 52830.659 24/08/18,10:24:41,10,09,1, 11.9,1,1, 18.267, 10576.303, 417.654, 52830.704 24/08/18,10:24:41,11,09,1, 11.9,1,1, 18.267, 10576.308, 417.654, 52830.713 24/08/18,10:24:41,12,09,1, 11.9,1,1, 18.267, 10576.296, 417.671, 52830.693 24/08/18,10:24:41,13,09,1, 11.9,1,1, 18.267, 10576.325, 417.680, 52830.691 24/08/18,10:24:41,14,09,1, 11.9,1,1, 18.267, 10576.309, 417.649, 52830.692 24/08/18,10:24:41,15,09,1, 11.9,1,1, 18.267, 10576.315, 417.661, 52830.658 24/08/18,10:24:41,16,09,1, 11.9,1,1, 18.267, 10576.335, 417.685, 52830.646 24/08/18,10:24:41,17,09,1, 11.9,1,1, 18.267, 10576.339, 417.664, 52830.690 24/08/18,10:24:41,18,09,1, 11.9,1,1, 18.267, 10576.318, 417.682, 52830.721 24/08/18,10:24:41,19,09,1, 11.9,1,1, 18.267, 10576.328, 417.689, 52830.731 24/08/18,10:24:42,00,09,1, 11.8,1,1, 18.267, 10576.327, 417.689, 52830.731 24/08/18,10:24:42,01,09,1, 11.8,1,1, 18.267, 10576.371, 417.700, 52830.689 24/08/18,10:24:42,02,09,1, 11.8,1,1, 18.267, 10576.375, 417.711, 52830.772 24/08/18,10:24:42,03,09,1, 11.8,1,1, 18.267, 10576.377, 417.706, 52830.786 24/08/18,10:24:42,04,09,1, 11.8,1,1, 18.267, 10576.391, 417.693, 52830.763 24/08/18,10:24:42,05,09,1, 11.8,1,1, 18.267, 10576.410, 417.724, 52830.750 24/08/18,10:24:42,06,09,1, 11.8,1,1, 18.267, 10576.434, 417.750, 52830.827 24/08/18,10:24:42,07,09,1, 11.8,1,1, 18.267, 10576.420, 417.741, 52830.764 24/08/18,10:24:42,08,09,1, 11.8,1,1, 18.267, 10576.421, 417.730, 52830.707 24/08/18,10:24:42,09,09,1, 11.8,1,1, 18.267, 10576.426, 417.748, 52830.775 24/08/18,10:24:42,10,09,1, 11.8,1,1, 18.267, 10576.429, 417.734, 52830.731 24/08/18,10:24:42,11,09,1, 11.8,1,1, 18.267, 10576.438, 417.742, 52830.732 24/08/18,10:24:42,12,09,1, 11.8,1,1, 18.267, 10576.474, 417.755, 52830.734 24/08/18,10:24:42,13,09,1, 11.8,1,1, 18.267, 10576.465, 417.751, 52830.729 24/08/18,10:24:42,14,09,1, 11.8,1,1, 18.267, 10576.481, 417.754, 52830.806 24/08/18,10:24:42,15,09,1, 11.8,1,1, 18.267, 10576.512, 417.760, 52830.756 24/08/18,10:24:42,16,09,1, 11.8,1,1, 18.267, 10576.503, 417.772, 52830.788 24/08/18,10:24:42,17,09,1, 11.8,1,1, 18.267, 10576.503, 417.759, 52830.766 24/08/18,10:24:42,18,09,1, 11.8,1,1, 18.267, 10576.508, 417.776, 52830.733 24/08/18,10:24:42,19,09,1, 11.8,1,1, 18.267, 10576.544, 417.764, 52830.778 24/08/18,10:24:43,00,09,1, 11.9,1,1, 18.265, 10576.544, 417.764, 52830.778 24/08/18,10:24:43,01,09,1, 11.9,1,1, 18.265, 10576.554, 417.793, 52830.771 24/08/18,10:24:43,02,09,1, 11.9,1,1, 18.265, 10576.551, 417.800, 52830.785 24/08/18,10:24:43,03,09,1, 11.9,1,1, 18.265, 10576.583, 417.803, 52830.847 24/08/18,10:24:43,04,09,1, 11.9,1,1, 18.265, 10576.597, 417.813, 52830.875 24/08/18,10:24:43,05,09,1, 11.9,1,1, 18.265, 10576.569, 417.804, 52830.853 24/08/18,10:24:43,06,09,1, 11.9,1,1, 18.265, 10576.589, 417.805, 52830.862 24/08/18,10:24:43,07,09,1, 11.9,1,1, 18.265, 10576.598, 417.808, 52830.805 24/08/18,10:24:43,08,09,1, 11.9,1,1, 18.265, 10576.640, 417.804, 52830.835 24/08/18,10:24:43,09,09,1, 11.9,1,1, 18.265, 10576.632, 417.825, 52830.853 24/08/18,10:24:43,10,09,1, 11.9,1,1, 18.265, 10576.651, 417.821, 52830.861 24/08/18,10:24:43,11,09,1, 11.9,1,1, 18.265, 10576.656, 417.837, 52830.821 24/08/18,10:24:43,12,09,1, 11.9,1,1, 18.265, 10576.656, 417.822, 52830.848 24/08/18,10:24:43,13,09,1, 11.9,1,1, 18.265, 10576.692, 417.840, 52830.842 24/08/18,10:24:43,14,09,1, 11.9,1,1, 18.265, 10576.692, 417.857, 52830.870 24/08/18,10:24:43,15,09,1, 11.9,1,1, 18.265, 10576.692, 417.835, 52830.819 24/08/18,10:24:43,16,09,1, 11.9,1,1, 18.265, 10576.703, 417.856, 52830.882 24/08/18,10:24:43,17,09,1, 11.9,1,1, 18.265, 10576.720, 417.820, 52830.841 24/08/18,10:24:43,18,09,1, 11.9,1,1, 18.265, 10576.751, 417.845, 52830.833 24/08/18,10:24:43,19,09,1, 11.9,1,1, 18.265, 10576.756, 417.853, 52830.874 24/08/18,10:24:44,00,08,1, 11.9,1,1, 18.265, 10576.752, 417.853, 52830.874 24/08/18,10:24:44,01,08,1, 11.9,1,1, 18.265, 10576.745, 417.849, 52830.861 24/08/18,10:24:44,02,08,1, 11.9,1,1, 18.265, 10576.757, 417.859, 52830.932 24/08/18,10:24:44,03,08,1, 11.9,1,1, 18.265, 10576.781, 417.854, 52830.860 24/08/18,10:24:44,04,08,1, 11.9,1,1, 18.265, 10576.793, 417.865, 52830.864 24/08/18,10:24:44,05,08,1, 11.9,1,1, 18.265, 10576.805, 417.863, 52830.915 24/08/18,10:24:44,06,08,1, 11.9,1,1, 18.265, 10576.846, 417.854, 52830.956 24/08/18,10:24:44,07,08,1, 11.9,1,1, 18.265, 10576.812, 417.864, 52830.899 24/08/18,10:24:44,08,08,1, 11.9,1,1, 18.265, 10576.836, 417.859, 52830.950 24/08/18,10:24:44,09,08,1, 11.9,1,1, 18.265, 10576.824, 417.874, 52830.859 24/08/18,10:24:44,10,08,1, 11.9,1,1, 18.265, 10576.823, 417.881, 52830.911 24/08/18,10:24:44,11,08,1, 11.9,1,1, 18.265, 10576.849, 417.880, 52830.918 24/08/18,10:24:44,12,08,1, 11.9,1,1, 18.265, 10576.869, 417.884, 52830.914 24/08/18,10:24:44,13,08,1, 11.9,1,1, 18.265, 10576.869, 417.890, 52830.895 24/08/18,10:24:44,14,08,1, 11.9,1,1, 18.265, 10576.877, 417.902, 52830.935 24/08/18,10:24:44,15,08,1, 11.9,1,1, 18.265, 10576.886, 417.882, 52830.888 24/08/18,10:24:44,16,08,1, 11.9,1,1, 18.265, 10576.895, 417.895, 52830.880 24/08/18,10:24:44,17,08,1, 11.9,1,1, 18.265, 10576.878, 417.891, 52830.869 24/08/18,10:24:44,18,08,1, 11.9,1,1, 18.265, 10576.918, 417.896, 52830.949 24/08/18,10:24:44,19,08,1, 11.9,1,1, 18.265, 10576.906, 417.907, 52830.964 24/08/18,10:24:45,00,11,1, 11.9,1,1, 18.270, 10576.903, 417.907, 52830.964 24/08/18,10:24:45,01,11,1, 11.9,1,1, 18.270, 10576.915, 417.899, 52830.941 24/08/18,10:24:45,02,11,1, 11.9,1,1, 18.270, 10576.913, 417.909, 52830.869 24/08/18,10:24:45,03,11,1, 11.9,1,1, 18.270, 10576.893, 417.939, 52830.950 24/08/18,10:24:45,04,11,1, 11.9,1,1, 18.270, 10576.908, 417.944, 52830.961 24/08/18,10:24:45,05,11,1, 11.9,1,1, 18.270, 10576.917, 417.923, 52830.923 24/08/18,10:24:45,06,11,1, 11.9,1,1, 18.270, 10576.910, 417.925, 52830.938 24/08/18,10:24:45,07,11,1, 11.9,1,1, 18.270, 10576.923, 417.941, 52830.900 24/08/18,10:24:45,08,11,1, 11.9,1,1, 18.270, 10576.941, 417.897, 52830.878 24/08/18,10:24:45,09,11,1, 11.9,1,1, 18.270, 10576.919, 417.937, 52830.980 24/08/18,10:24:45,10,11,1, 11.9,1,1, 18.270, 10576.941, 417.922, 52830.914 24/08/18,10:24:45,11,11,1, 11.9,1,1, 18.270, 10576.912, 417.935, 52830.975 24/08/18,10:24:45,12,11,1, 11.9,1,1, 18.270, 10576.916, 417.933, 52830.906 24/08/18,10:24:45,13,11,1, 11.9,1,1, 18.270, 10576.909, 417.931, 52830.981 24/08/18,10:24:45,14,11,1, 11.9,1,1, 18.270, 10576.937, 417.930, 52830.976 24/08/18,10:24:45,15,11,1, 11.9,1,1, 18.270, 10576.951, 417.929, 52830.997 24/08/18,10:24:45,16,11,1, 11.9,1,1, 18.270, 10576.947, 417.946, 52830.989 24/08/18,10:24:45,17,11,1, 11.9,1,1, 18.270, 10576.956, 417.933, 52831.010 24/08/18,10:24:45,18,11,1, 11.9,1,1, 18.270, 10576.961, 417.955, 52831.001 24/08/18,10:24:45,19,11,1, 11.9,1,1, 18.270, 10576.934, 417.951, 52830.972 24/08/18,10:24:46,00,10,1, 11.9,1,1, 18.269, 10576.928, 417.951, 52830.972 24/08/18,10:24:46,01,10,1, 11.9,1,1, 18.269, 10576.958, 417.938, 52831.009 24/08/18,10:24:46,02,10,1, 11.9,1,1, 18.269, 10576.957, 417.950, 52831.001 24/08/18,10:24:46,03,10,1, 11.9,1,1, 18.269, 10576.956, 417.958, 52831.019 24/08/18,10:24:46,04,10,1, 11.9,1,1, 18.269, 10576.971, 417.975, 52831.009 24/08/18,10:24:46,05,10,1, 11.9,1,1, 18.269, 10576.949, 417.954, 52831.009 24/08/18,10:24:46,06,10,1, 11.9,1,1, 18.269, 10576.972, 417.977, 52831.056 24/08/18,10:24:46,07,10,1, 11.9,1,1, 18.269, 10576.949, 417.955, 52831.013 24/08/18,10:24:46,08,10,1, 11.9,1,1, 18.269, 10576.956, 417.952, 52831.069 24/08/18,10:24:46,09,10,1, 11.9,1,1, 18.269, 10576.937, 417.943, 52831.029 24/08/18,10:24:46,10,10,1, 11.9,1,1, 18.269, 10576.955, 417.992, 52831.009 24/08/18,10:24:46,11,10,1, 11.9,1,1, 18.269, 10576.952, 417.966, 52830.995 24/08/18,10:24:46,12,10,1, 11.9,1,1, 18.269, 10576.952, 417.966, 52831.024 24/08/18,10:24:46,13,10,1, 11.9,1,1, 18.269, 10576.951, 417.952, 52831.006 24/08/18,10:24:46,14,10,1, 11.9,1,1, 18.269, 10576.942, 417.967, 52831.064 24/08/18,10:24:46,15,10,1, 11.9,1,1, 18.269, 10576.951, 417.949, 52830.990 24/08/18,10:24:46,16,10,1, 11.9,1,1, 18.269, 10576.974, 417.976, 52831.097 24/08/18,10:24:46,17,10,1, 11.9,1,1, 18.269, 10576.953, 417.945, 52831.108 24/08/18,10:24:46,18,10,1, 11.9,1,1, 18.269, 10576.956, 417.957, 52831.136 24/08/18,10:24:46,19,10,1, 11.9,1,1, 18.269, 10576.957, 417.954, 52831.053 24/08/18,10:24:47,00,10,1, 11.9,1,1, 18.267, 10576.953, 417.954, 52831.053 24/08/18,10:24:47,01,10,1, 11.9,1,1, 18.267, 10576.931, 417.960, 52831.054 24/08/18,10:24:47,02,10,1, 11.9,1,1, 18.267, 10576.933, 417.943, 52831.006 24/08/18,10:24:47,03,10,1, 11.9,1,1, 18.267, 10576.957, 417.956, 52831.028 24/08/18,10:24:47,04,10,1, 11.9,1,1, 18.267, 10576.950, 417.927, 52831.045 24/08/18,10:24:47,05,10,1, 11.9,1,1, 18.267, 10576.940, 417.944, 52831.043 24/08/18,10:24:47,06,10,1, 11.9,1,1, 18.267, 10576.936, 417.939, 52831.041 24/08/18,10:24:47,07,10,1, 11.9,1,1, 18.267, 10576.948, 417.941, 52831.031 24/08/18,10:24:47,08,10,1, 11.9,1,1, 18.267, 10576.954, 417.933, 52831.077 24/08/18,10:24:47,09,10,1, 11.9,1,1, 18.267, 10576.940, 417.901, 52831.001 24/08/18,10:24:47,10,10,1, 11.9,1,1, 18.267, 10576.939, 417.914, 52831.073 24/08/18,10:24:47,11,10,1, 11.9,1,1, 18.267, 10576.971, 417.922, 52831.096 24/08/18,10:24:47,12,10,1, 11.9,1,1, 18.267, 10576.942, 417.905, 52831.027 24/08/18,10:24:47,13,10,1, 11.9,1,1, 18.267, 10576.933, 417.913, 52831.075 24/08/18,10:24:47,14,10,1, 11.9,1,1, 18.267, 10576.948, 417.911, 52831.106 24/08/18,10:24:47,15,10,1, 11.9,1,1, 18.267, 10576.928, 417.916, 52831.094 24/08/18,10:24:47,16,10,1, 11.9,1,1, 18.267, 10576.925, 417.912, 52831.137 24/08/18,10:24:47,17,10,1, 11.9,1,1, 18.267, 10576.958, 417.894, 52831.105 24/08/18,10:24:47,18,10,1, 11.9,1,1, 18.267, 10576.945, 417.891, 52831.063 24/08/18,10:24:47,19,10,1, 11.9,1,1, 18.267, 10576.972, 417.873, 52831.114 24/08/18,10:24:48,00,10,1, 11.9,1,1, 18.269, 10576.969, 417.873, 52831.114 24/08/18,10:24:48,01,10,1, 11.9,1,1, 18.269, 10576.980, 417.866, 52831.062 24/08/18,10:24:48,02,10,1, 11.9,1,1, 18.269, 10576.977, 417.859, 52831.115 24/08/18,10:24:48,03,10,1, 11.9,1,1, 18.269, 10576.984, 417.861, 52831.128 24/08/18,10:24:48,04,10,1, 11.9,1,1, 18.269, 10576.993, 417.845, 52831.125 24/08/18,10:24:48,05,10,1, 11.9,1,1, 18.269, 10577.012, 417.814, 52831.075 24/08/18,10:24:48,06,10,1, 11.9,1,1, 18.269, 10576.976, 417.838, 52831.105 24/08/18,10:24:48,07,10,1, 11.9,1,1, 18.269, 10576.957, 417.829, 52831.156 24/08/18,10:24:48,08,10,1, 11.9,1,1, 18.269, 10577.012, 417.799, 52831.069 24/08/18,10:24:48,09,10,1, 11.9,1,1, 18.269, 10576.975, 417.770, 52831.081 24/08/18,10:24:48,10,10,1, 11.9,1,1, 18.269, 10576.995, 417.799, 52831.196 24/08/18,10:24:48,11,10,1, 11.9,1,1, 18.269, 10576.998, 417.806, 52831.157 24/08/18,10:24:48,12,10,1, 11.9,1,1, 18.269, 10576.992, 417.787, 52831.142 24/08/18,10:24:48,13,10,1, 11.9,1,1, 18.269, 10577.003, 417.748, 52831.066 24/08/18,10:24:48,14,10,1, 11.9,1,1, 18.269, 10577.019, 417.751, 52830.964 24/08/18,10:24:48,15,10,1, 11.9,1,1, 18.269, 10576.997, 417.736, 52831.165 24/08/18,10:24:48,16,10,1, 11.9,1,1, 18.269, 10577.005, 417.708, 52831.181 24/08/18,10:24:48,17,10,1, 11.9,1,1, 18.269, 10577.008, 417.718, 52831.153 24/08/18,10:24:48,18,10,1, 11.9,1,1, 18.269, 10577.036, 417.736, 52831.171 24/08/18,10:24:48,19,10,1, 11.9,1,1, 18.269, 10577.030, 417.704, 52831.169 24/08/18,10:24:49,00,10,1, 12.0,1,1, 18.268, 10577.028, 417.704, 52831.169 24/08/18,10:24:49,01,10,1, 12.0,1,1, 18.268, 10577.034, 417.712, 52831.156 24/08/18,10:24:49,02,10,1, 12.0,1,1, 18.268, 10577.035, 417.681, 52831.176 24/08/18,10:24:49,03,10,1, 12.0,1,1, 18.268, 10577.042, 417.678, 52831.150 24/08/18,10:24:49,04,10,1, 12.0,1,1, 18.268, 10577.076, 417.622, 52831.151 24/08/18,10:24:49,05,10,1, 12.0,1,1, 18.268, 10577.056, 417.657, 52831.241 24/08/18,10:24:49,06,10,1, 12.0,1,1, 18.268, 10577.067, 417.624, 52831.196 24/08/18,10:24:49,07,10,1, 12.0,1,1, 18.268, 10577.097, 417.613, 52831.116 24/08/18,10:24:49,08,10,1, 12.0,1,1, 18.268, 10577.054, 417.584, 52831.096 24/08/18,10:24:49,09,10,1, 12.0,1,1, 18.268, 10577.086, 417.567, 52831.124 24/08/18,10:24:49,10,10,1, 12.0,1,1, 18.268, 10577.100, 417.569, 52831.135 24/08/18,10:24:49,11,10,1, 12.0,1,1, 18.268, 10577.120, 417.531, 52831.191 24/08/18,10:24:49,12,10,1, 12.0,1,1, 18.268, 10577.127, 417.521, 52831.168 24/08/18,10:24:49,13,10,1, 12.0,1,1, 18.268, 10577.163, 417.533, 52831.135 24/08/18,10:24:49,14,10,1, 12.0,1,1, 18.268, 10577.139, 417.512, 52831.146 24/08/18,10:24:49,15,10,1, 12.0,1,1, 18.268, 10577.140, 417.497, 52831.146 24/08/18,10:24:49,16,10,1, 12.0,1,1, 18.268, 10577.157, 417.464, 52831.215 24/08/18,10:24:49,17,10,1, 12.0,1,1, 18.268, 10577.156, 417.457, 52831.215 24/08/18,10:24:49,18,10,1, 12.0,1,1, 18.268, 10577.202, 417.453, 52831.199 24/08/18,10:24:49,19,10,1, 12.0,1,1, 18.268, 10577.180, 417.449, 52831.266 24/08/18,10:24:50,00,10,1, 11.9,1,1, 18.272, 10577.178, 417.449, 52831.266 24/08/18,10:24:50,01,10,1, 11.9,1,1, 18.272, 10577.190, 417.401, 52831.211 24/08/18,10:24:50,02,10,1, 11.9,1,1, 18.272, 10577.207, 417.396, 52831.182 24/08/18,10:24:50,03,10,1, 11.9,1,1, 18.272, 10577.234, 417.391, 52831.267 24/08/18,10:24:50,04,10,1, 11.9,1,1, 18.272, 10577.262, 417.376, 52831.173 24/08/18,10:24:50,05,10,1, 11.9,1,1, 18.272, 10577.233, 417.378, 52831.192 24/08/18,10:24:50,06,10,1, 11.9,1,1, 18.272, 10577.257, 417.331, 52831.209 24/08/18,10:24:50,07,10,1, 11.9,1,1, 18.272, 10577.262, 417.323, 52831.170 24/08/18,10:24:50,08,10,1, 11.9,1,1, 18.272, 10577.255, 417.320, 52831.205 24/08/18,10:24:50,09,10,1, 11.9,1,1, 18.272, 10577.286, 417.292, 52831.235 24/08/18,10:24:50,10,10,1, 11.9,1,1, 18.272, 10577.289, 417.295, 52831.249 24/08/18,10:24:50,11,10,1, 11.9,1,1, 18.272, 10577.308, 417.293, 52831.163 24/08/18,10:24:50,12,10,1, 11.9,1,1, 18.272, 10577.313, 417.275, 52831.214 24/08/18,10:24:50,13,10,1, 11.9,1,1, 18.272, 10577.292, 417.257, 52831.174 24/08/18,10:24:50,14,10,1, 11.9,1,1, 18.272, 10577.327, 417.255, 52831.263 24/08/18,10:24:50,15,10,1, 11.9,1,1, 18.272, 10577.342, 417.243, 52831.256 24/08/18,10:24:50,16,10,1, 11.9,1,1, 18.272, 10577.328, 417.204, 52831.218 24/08/18,10:24:50,17,10,1, 11.9,1,1, 18.272, 10577.337, 417.214, 52831.196 24/08/18,10:24:50,18,10,1, 11.9,1,1, 18.272, 10577.360, 417.181, 52831.213 24/08/18,10:24:50,19,10,1, 11.9,1,1, 18.272, 10577.379, 417.172, 52831.184 24/08/18,10:24:51,00,10,1, 11.9,1,1, 18.268, 10577.378, 417.172, 52831.184 24/08/18,10:24:51,01,10,1, 11.9,1,1, 18.268, 10577.398, 417.150, 52831.262 24/08/18,10:24:51,02,10,1, 11.9,1,1, 18.268, 10577.396, 417.120, 52831.182 24/08/18,10:24:51,03,10,1, 11.9,1,1, 18.268, 10577.408, 417.115, 52831.235 24/08/18,10:24:51,04,10,1, 11.9,1,1, 18.268, 10577.423, 417.098, 52831.177 24/08/18,10:24:51,05,10,1, 11.9,1,1, 18.268, 10577.409, 417.073, 52831.188 24/08/18,10:24:51,06,10,1, 11.9,1,1, 18.268, 10577.402, 417.075, 52831.271 24/08/18,10:24:51,07,10,1, 11.9,1,1, 18.268, 10577.442, 417.045, 52831.232 24/08/18,10:24:51,08,10,1, 11.9,1,1, 18.268, 10577.401, 417.066, 52831.169 24/08/18,10:24:51,09,10,1, 11.9,1,1, 18.268, 10577.433, 417.032, 52831.177 24/08/18,10:24:51,10,10,1, 11.9,1,1, 18.268, 10577.451, 417.058, 52831.193 24/08/18,10:24:51,11,10,1, 11.9,1,1, 18.268, 10577.473, 417.024, 52831.203 24/08/18,10:24:51,12,10,1, 11.9,1,1, 18.268, 10577.462, 417.007, 52831.210 24/08/18,10:24:51,13,10,1, 11.9,1,1, 18.268, 10577.460, 416.993, 52831.236 24/08/18,10:24:51,14,10,1, 11.9,1,1, 18.268, 10577.482, 417.017, 52831.236 24/08/18,10:24:51,15,10,1, 11.9,1,1, 18.268, 10577.486, 416.979, 52831.189 24/08/18,10:24:51,16,10,1, 11.9,1,1, 18.268, 10577.479, 416.982, 52831.219 24/08/18,10:24:51,17,10,1, 11.9,1,1, 18.268, 10577.491, 416.967, 52831.199 24/08/18,10:24:51,18,10,1, 11.9,1,1, 18.268, 10577.506, 416.932, 52831.255 24/08/18,10:24:51,19,10,1, 11.9,1,1, 18.268, 10577.497, 416.926, 52831.249 24/08/18,10:24:52,00,10,1, 11.9,1,1, 18.267, 10577.495, 416.926, 52831.249 24/08/18,10:24:52,01,10,1, 11.9,1,1, 18.267, 10577.524, 416.918, 52831.241 24/08/18,10:24:52,02,10,1, 11.9,1,1, 18.267, 10577.511, 416.911, 52831.225 24/08/18,10:24:52,03,10,1, 11.9,1,1, 18.267, 10577.529, 416.876, 52831.166 24/08/18,10:24:52,04,10,1, 11.9,1,1, 18.267, 10577.534, 416.883, 52831.196 24/08/18,10:24:52,05,10,1, 11.9,1,1, 18.267, 10577.506, 416.877, 52831.231 24/08/18,10:24:52,06,10,1, 11.9,1,1, 18.267, 10577.532, 416.833, 52831.211 24/08/18,10:24:52,07,10,1, 11.9,1,1, 18.267, 10577.536, 416.827, 52831.211 24/08/18,10:24:52,08,10,1, 11.9,1,1, 18.267, 10577.539, 416.820, 52831.240 24/08/18,10:24:52,09,10,1, 11.9,1,1, 18.267, 10577.509, 416.810, 52831.209 24/08/18,10:24:52,10,10,1, 11.9,1,1, 18.267, 10577.545, 416.786, 52831.182 24/08/18,10:24:52,11,10,1, 11.9,1,1, 18.267, 10577.562, 416.801, 52831.253 24/08/18,10:24:52,12,10,1, 11.9,1,1, 18.267, 10577.542, 416.774, 52831.254 24/08/18,10:24:52,13,10,1, 11.9,1,1, 18.267, 10577.538, 416.755, 52831.256 24/08/18,10:24:52,14,10,1, 11.9,1,1, 18.267, 10577.564, 416.762, 52831.210 24/08/18,10:24:52,15,10,1, 11.9,1,1, 18.267, 10577.564, 416.735, 52831.244 24/08/18,10:24:52,16,10,1, 11.9,1,1, 18.267, 10577.560, 416.691, 52831.225 24/08/18,10:24:52,17,10,1, 11.9,1,1, 18.267, 10577.565, 416.706, 52831.253 24/08/18,10:24:52,18,10,1, 11.9,1,1, 18.267, 10577.567, 416.682, 52831.261 24/08/18,10:24:52,19,10,1, 11.9,1,1, 18.267, 10577.567, 416.639, 52831.223 24/08/18,10:24:53,00,10,1, 12.0,1,1, 18.272, 10577.562, 416.639, 52831.223 24/08/18,10:24:53,01,10,1, 12.0,1,1, 18.272, 10577.558, 416.654, 52831.223 24/08/18,10:24:53,02,10,1, 12.0,1,1, 18.272, 10577.547, 416.610, 52831.224 24/08/18,10:24:53,03,10,1, 12.0,1,1, 18.272, 10577.567, 416.587, 52831.204 24/08/18,10:24:53,04,10,1, 12.0,1,1, 18.272, 10577.569, 416.577, 52831.200 24/08/18,10:24:53,05,10,1, 12.0,1,1, 18.272, 10577.587, 416.572, 52831.201 24/08/18,10:24:53,06,10,1, 12.0,1,1, 18.272, 10577.537, 416.552, 52831.228 24/08/18,10:24:53,07,10,1, 12.0,1,1, 18.272, 10577.552, 416.522, 52831.222 24/08/18,10:24:53,08,10,1, 12.0,1,1, 18.272, 10577.553, 416.527, 52831.205 24/08/18,10:24:53,09,10,1, 12.0,1,1, 18.272, 10577.533, 416.505, 52831.191 24/08/18,10:24:53,10,10,1, 12.0,1,1, 18.272, 10577.556, 416.485, 52831.221 24/08/18,10:24:53,11,10,1, 12.0,1,1, 18.272, 10577.538, 416.461, 52831.223 24/08/18,10:24:53,12,10,1, 12.0,1,1, 18.272, 10577.554, 416.460, 52831.267 24/08/18,10:24:53,13,10,1, 12.0,1,1, 18.272, 10577.538, 416.456, 52831.253 24/08/18,10:24:53,14,10,1, 12.0,1,1, 18.272, 10577.548, 416.428, 52831.265 24/08/18,10:24:53,15,10,1, 12.0,1,1, 18.272, 10577.528, 416.414, 52831.223 24/08/18,10:24:53,16,10,1, 12.0,1,1, 18.272, 10577.548, 416.385, 52831.219 24/08/18,10:24:53,17,10,1, 12.0,1,1, 18.272, 10577.537, 416.366, 52831.235 24/08/18,10:24:53,18,10,1, 12.0,1,1, 18.272, 10577.496, 416.350, 52831.223 24/08/18,10:24:53,19,10,1, 12.0,1,1, 18.272, 10577.505, 416.354, 52831.265 24/08/18,10:24:54,00,10,1, 11.8,1,1, 18.270, 10577.503, 416.354, 52831.265 24/08/18,10:24:54,01,10,1, 11.8,1,1, 18.270, 10577.516, 416.308, 52831.211 24/08/18,10:24:54,02,10,1, 11.8,1,1, 18.270, 10577.543, 416.271, 52831.209 24/08/18,10:24:54,03,10,1, 11.8,1,1, 18.270, 10577.512, 416.237, 52831.197 24/08/18,10:24:54,04,10,1, 11.8,1,1, 18.270, 10577.533, 416.261, 52831.207 24/08/18,10:24:54,05,10,1, 11.8,1,1, 18.270, 10577.515, 416.231, 52831.188 24/08/18,10:24:54,06,10,1, 11.8,1,1, 18.270, 10577.538, 416.201, 52831.239 24/08/18,10:24:54,07,10,1, 11.8,1,1, 18.270, 10577.514, 416.217, 52831.210 24/08/18,10:24:54,08,10,1, 11.8,1,1, 18.270, 10577.510, 416.188, 52831.206 24/08/18,10:24:54,09,10,1, 11.8,1,1, 18.270, 10577.502, 416.167, 52831.191 24/08/18,10:24:54,10,10,1, 11.8,1,1, 18.270, 10577.496, 416.166, 52831.265 24/08/18,10:24:54,11,10,1, 11.8,1,1, 18.270, 10577.489, 416.134, 52831.176 24/08/18,10:24:54,12,10,1, 11.8,1,1, 18.270, 10577.494, 416.110, 52831.258 24/08/18,10:24:54,13,10,1, 11.8,1,1, 18.270, 10577.481, 416.072, 52831.180 24/08/18,10:24:54,14,10,1, 11.8,1,1, 18.270, 10577.488, 416.098, 52831.252 24/08/18,10:24:54,15,10,1, 11.8,1,1, 18.270, 10577.481, 416.053, 52831.258 24/08/18,10:24:54,16,10,1, 11.8,1,1, 18.270, 10577.493, 416.028, 52831.229 24/08/18,10:24:54,17,10,1, 11.8,1,1, 18.270, 10577.467, 416.027, 52831.248 24/08/18,10:24:54,18,10,1, 11.8,1,1, 18.270, 10577.487, 416.007, 52831.215 24/08/18,10:24:54,19,10,1, 11.8,1,1, 18.270, 10577.466, 415.980, 52831.208 24/08/18,10:24:55,00,11,1, 12.0,1,1, 18.270, 10577.462, 415.980, 52831.208 24/08/18,10:24:55,01,11,1, 12.0,1,1, 18.270, 10577.448, 415.921, 52831.165 24/08/18,10:24:55,02,11,1, 12.0,1,1, 18.270, 10577.474, 415.937, 52831.187 24/08/18,10:24:55,03,11,1, 12.0,1,1, 18.270, 10577.451, 415.895, 52831.269 24/08/18,10:24:55,04,11,1, 12.0,1,1, 18.270, 10577.436, 415.855, 52831.201 24/08/18,10:24:55,05,11,1, 12.0,1,1, 18.270, 10577.460, 415.851, 52831.200 24/08/18,10:24:55,06,11,1, 12.0,1,1, 18.270, 10577.451, 415.825, 52831.310 24/08/18,10:24:55,07,11,1, 12.0,1,1, 18.270, 10577.452, 415.816, 52831.264 24/08/18,10:24:55,08,11,1, 12.0,1,1, 18.270, 10577.444, 415.803, 52831.260 24/08/18,10:24:55,09,11,1, 12.0,1,1, 18.270, 10577.443, 415.768, 52831.257 24/08/18,10:24:55,10,11,1, 12.0,1,1, 18.270, 10577.449, 415.735, 52831.257 24/08/18,10:24:55,11,11,1, 12.0,1,1, 18.270, 10577.451, 415.734, 52831.275 24/08/18,10:24:55,12,11,1, 12.0,1,1, 18.270, 10577.439, 415.712, 52831.220 24/08/18,10:24:55,13,11,1, 12.0,1,1, 18.270, 10577.450, 415.690, 52831.190 24/08/18,10:24:55,14,11,1, 12.0,1,1, 18.270, 10577.457, 415.662, 52831.252 24/08/18,10:24:55,15,11,1, 12.0,1,1, 18.270, 10577.448, 415.646, 52831.234 24/08/18,10:24:55,16,11,1, 12.0,1,1, 18.270, 10577.431, 415.645, 52831.215 24/08/18,10:24:55,17,11,1, 12.0,1,1, 18.270, 10577.440, 415.613, 52831.071 24/08/18,10:24:55,18,11,1, 12.0,1,1, 18.270, 10577.408, 415.576, 52831.260 24/08/18,10:24:55,19,11,1, 12.0,1,1, 18.270, 10577.403, 415.589, 52831.257 24/08/18,10:24:56,00,09,1, 12.0,1,1, 18.269, 10577.395, 415.589, 52831.257 24/08/18,10:24:56,01,09,1, 12.0,1,1, 18.269, 10577.396, 415.511, 52831.317 24/08/18,10:24:56,02,09,1, 12.0,1,1, 18.269, 10577.398, 415.509, 52831.258 24/08/18,10:24:56,03,09,1, 12.0,1,1, 18.269, 10577.409, 415.475, 52831.230 24/08/18,10:24:56,04,09,1, 12.0,1,1, 18.269, 10577.370, 415.443, 52831.178 24/08/18,10:24:56,05,09,1, 12.0,1,1, 18.269, 10577.405, 415.439, 52831.176 24/08/18,10:24:56,06,09,1, 12.0,1,1, 18.269, 10577.379, 415.423, 52831.280 24/08/18,10:24:56,07,09,1, 12.0,1,1, 18.269, 10577.374, 415.405, 52831.253 24/08/18,10:24:56,08,09,1, 12.0,1,1, 18.269, 10577.367, 415.392, 52831.218 24/08/18,10:24:56,09,09,1, 12.0,1,1, 18.269, 10577.370, 415.342, 52831.212 24/08/18,10:24:56,10,09,1, 12.0,1,1, 18.269, 10577.359, 415.326, 52831.179 24/08/18,10:24:56,11,09,1, 12.0,1,1, 18.269, 10577.372, 415.328, 52831.214 24/08/18,10:24:56,12,09,1, 12.0,1,1, 18.269, 10577.354, 415.298, 52831.250 24/08/18,10:24:56,13,09,1, 12.0,1,1, 18.269, 10577.356, 415.293, 52831.278 24/08/18,10:24:56,14,09,1, 12.0,1,1, 18.269, 10577.358, 415.274, 52831.290 24/08/18,10:24:56,15,09,1, 12.0,1,1, 18.269, 10577.350, 415.251, 52831.289 24/08/18,10:24:56,16,09,1, 12.0,1,1, 18.269, 10577.346, 415.225, 52831.216 24/08/18,10:24:56,17,09,1, 12.0,1,1, 18.269, 10577.335, 415.216, 52831.318 24/08/18,10:24:56,18,09,1, 12.0,1,1, 18.269, 10577.351, 415.197, 52831.216 24/08/18,10:24:56,19,09,1, 12.0,1,1, 18.269, 10577.322, 415.162, 52831.200 24/08/18,10:24:57,00,09,1, 12.0,1,1, 18.272, 10577.320, 415.162, 52831.200 24/08/18,10:24:57,01,09,1, 12.0,1,1, 18.272, 10577.298, 415.133, 52831.235 24/08/18,10:24:57,02,09,1, 12.0,1,1, 18.272, 10577.314, 415.126, 52831.355 24/08/18,10:24:57,03,09,1, 12.0,1,1, 18.272, 10577.316, 415.124, 52831.318 24/08/18,10:24:57,04,09,1, 12.0,1,1, 18.272, 10577.302, 415.097, 52831.312 24/08/18,10:24:57,05,09,1, 12.0,1,1, 18.272, 10577.290, 415.093, 52831.383 24/08/18,10:24:57,06,09,1, 12.0,1,1, 18.272, 10577.291, 415.056, 52831.381 24/08/18,10:24:57,07,09,1, 12.0,1,1, 18.272, 10577.272, 415.061, 52831.398 24/08/18,10:24:57,08,09,1, 12.0,1,1, 18.272, 10577.285, 415.058, 52831.369 24/08/18,10:24:57,09,09,1, 12.0,1,1, 18.272, 10577.261, 415.035, 52831.358 24/08/18,10:24:57,10,09,1, 12.0,1,1, 18.272, 10577.278, 415.029, 52831.365 24/08/18,10:24:57,11,09,1, 12.0,1,1, 18.272, 10577.248, 414.995, 52831.378 24/08/18,10:24:57,12,09,1, 12.0,1,1, 18.272, 10577.275, 414.979, 52831.349 24/08/18,10:24:57,13,09,1, 12.0,1,1, 18.272, 10577.240, 414.968, 52831.359 24/08/18,10:24:57,14,09,1, 12.0,1,1, 18.272, 10577.229, 414.963, 52831.398 24/08/18,10:24:57,15,09,1, 12.0,1,1, 18.272, 10577.233, 414.940, 52831.392 24/08/18,10:24:57,16,09,1, 12.0,1,1, 18.272, 10577.216, 414.935, 52831.399 24/08/18,10:24:57,17,09,1, 12.0,1,1, 18.272, 10577.228, 414.909, 52831.364 24/08/18,10:24:57,18,09,1, 12.0,1,1, 18.272, 10577.199, 414.901, 52831.362 24/08/18,10:24:57,19,09,1, 12.0,1,1, 18.272, 10577.213, 414.861, 52831.437 24/08/18,10:24:58,00,08,1, 12.0,1,1, 18.273, 10577.211, 414.861, 52831.437 24/08/18,10:24:58,01,08,1, 12.0,1,1, 18.273, 10577.164, 414.840, 52831.341 24/08/18,10:24:58,02,08,1, 12.0,1,1, 18.273, 10577.170, 414.832, 52831.346 24/08/18,10:24:58,03,08,1, 12.0,1,1, 18.273, 10577.162, 414.827, 52831.466 24/08/18,10:24:58,04,08,1, 12.0,1,1, 18.273, 10577.143, 414.791, 52831.402 24/08/18,10:24:58,05,08,1, 12.0,1,1, 18.273, 10577.127, 414.813, 52831.379 24/08/18,10:24:58,06,08,1, 12.0,1,1, 18.273, 10577.138, 414.787, 52831.391 24/08/18,10:24:58,07,08,1, 12.0,1,1, 18.273, 10577.116, 414.776, 52831.419 24/08/18,10:24:58,08,08,1, 12.0,1,1, 18.273, 10577.107, 414.741, 52831.464 24/08/18,10:24:58,09,08,1, 12.0,1,1, 18.273, 10577.105, 414.751, 52831.455 24/08/18,10:24:58,10,08,1, 12.0,1,1, 18.273, 10577.074, 414.740, 52831.361 24/08/18,10:24:58,11,08,1, 12.0,1,1, 18.273, 10577.088, 414.724, 52831.480 24/08/18,10:24:58,12,08,1, 12.0,1,1, 18.273, 10577.073, 414.709, 52831.434 24/08/18,10:24:58,13,08,1, 12.0,1,1, 18.273, 10577.042, 414.700, 52831.427 24/08/18,10:24:58,14,08,1, 12.0,1,1, 18.273, 10577.046, 414.692, 52831.470 24/08/18,10:24:58,15,08,1, 12.0,1,1, 18.273, 10577.025, 414.685, 52831.359 24/08/18,10:24:58,16,08,1, 12.0,1,1, 18.273, 10577.020, 414.672, 52831.485 24/08/18,10:24:58,17,08,1, 12.0,1,1, 18.273, 10577.015, 414.682, 52831.447 24/08/18,10:24:58,18,08,1, 12.0,1,1, 18.273, 10576.962, 414.644, 52831.438 24/08/18,10:24:58,19,08,1, 12.0,1,1, 18.273, 10577.005, 414.620, 52831.520 24/08/18,10:24:59,00,08,1, 11.9,1,1, 18.270, 10577.003, 414.620, 52831.520 24/08/18,10:24:59,01,08,1, 11.9,1,1, 18.270, 10576.974, 414.616, 52831.470 24/08/18,10:24:59,02,08,1, 11.9,1,1, 18.270, 10576.939, 414.609, 52831.513 24/08/18,10:24:59,03,08,1, 11.9,1,1, 18.270, 10576.960, 414.598, 52831.505 24/08/18,10:24:59,04,08,1, 11.9,1,1, 18.270, 10576.934, 414.588, 52831.474 24/08/18,10:24:59,05,08,1, 11.9,1,1, 18.270, 10576.936, 414.577, 52831.412 24/08/18,10:24:59,06,08,1, 11.9,1,1, 18.270, 10576.903, 414.523, 52831.460 24/08/18,10:24:59,07,08,1, 11.9,1,1, 18.270, 10576.885, 414.547, 52831.499 24/08/18,10:24:59,08,08,1, 11.9,1,1, 18.270, 10576.896, 414.535, 52831.486 24/08/18,10:24:59,09,08,1, 11.9,1,1, 18.270, 10576.839, 414.505, 52831.485 24/08/18,10:24:59,10,08,1, 11.9,1,1, 18.270, 10576.865, 414.504, 52831.516 24/08/18,10:24:59,11,08,1, 11.9,1,1, 18.270, 10576.854, 414.487, 52831.479 24/08/18,10:24:59,12,08,1, 11.9,1,1, 18.270, 10576.832, 414.460, 52831.544 24/08/18,10:24:59,13,08,1, 11.9,1,1, 18.270, 10576.837, 414.433, 52831.483 24/08/18,10:24:59,14,08,1, 11.9,1,1, 18.270, 10576.804, 414.445, 52831.513 24/08/18,10:24:59,15,08,1, 11.9,1,1, 18.270, 10576.792, 414.428, 52831.508 24/08/18,10:24:59,16,08,1, 11.9,1,1, 18.270, 10576.755, 414.401, 52831.482 24/08/18,10:24:59,17,08,1, 11.9,1,1, 18.270, 10576.779, 414.411, 52831.541 24/08/18,10:24:59,18,08,1, 11.9,1,1, 18.270, 10576.759, 414.404, 52831.584 24/08/18,10:24:59,19,08,1, 11.9,1,1, 18.270, 10576.752, 414.343, 52831.497 24/08/18,10:25:00,00,08,1, 11.9,1,1, 18.271, 10576.744, 414.343, 52831.497 24/08/18,10:25:00,01,08,1, 11.9,1,1, 18.271, 10576.723, 414.335, 52831.560 24/08/18,10:25:00,02,08,1, 11.9,1,1, 18.271, 10576.693, 414.331, 52831.521 24/08/18,10:25:00,03,08,1, 11.9,1,1, 18.271, 10576.686, 414.311, 52831.470 24/08/18,10:25:00,04,08,1, 11.9,1,1, 18.271, 10576.649, 414.281, 52831.528 24/08/18,10:25:00,05,08,1, 11.9,1,1, 18.271, 10576.652, 414.262, 52831.527 24/08/18,10:25:00,06,08,1, 11.9,1,1, 18.271, 10576.644, 414.252, 52831.497 24/08/18,10:25:00,07,08,1, 11.9,1,1, 18.271, 10576.615, 414.209, 52831.532 24/08/18,10:25:00,08,08,1, 11.9,1,1, 18.271, 10576.619, 414.208, 52831.516 24/08/18,10:25:00,09,08,1, 11.9,1,1, 18.271, 10576.606, 414.195, 52831.530 24/08/18,10:25:00,10,08,1, 11.9,1,1, 18.271, 10576.584, 414.179, 52831.485 24/08/18,10:25:00,11,08,1, 11.9,1,1, 18.271, 10576.558, 414.154, 52831.536 24/08/18,10:25:00,12,08,1, 11.9,1,1, 18.271, 10576.552, 414.138, 52831.530 24/08/18,10:25:00,13,08,1, 11.9,1,1, 18.271, 10576.540, 414.130, 52831.580 24/08/18,10:25:00,14,08,1, 11.9,1,1, 18.271, 10576.521, 414.107, 52831.486 24/08/18,10:25:00,15,08,1, 11.9,1,1, 18.271, 10576.509, 414.099, 52831.517 24/08/18,10:25:00,16,08,1, 11.9,1,1, 18.271, 10576.485, 414.051, 52831.552 24/08/18,10:25:00,17,08,1, 11.9,1,1, 18.271, 10576.478, 414.036, 52831.576 24/08/18,10:25:00,18,08,1, 11.9,1,1, 18.271, 10576.452, 414.012, 52831.577 24/08/18,10:25:00,19,08,1, 11.9,1,1, 18.271, 10576.433, 414.013, 52831.551 24/08/18,10:25:01,00,09,1, 11.9,1,1, 18.270, 10576.427, 414.013, 52831.551 24/08/18,10:25:01,01,09,1, 11.9,1,1, 18.270, 10576.428, 413.966, 52831.559 24/08/18,10:25:01,02,09,1, 11.9,1,1, 18.270, 10576.404, 413.951, 52831.619 24/08/18,10:25:01,03,09,1, 11.9,1,1, 18.270, 10576.378, 413.921, 52831.556 24/08/18,10:25:01,04,09,1, 11.9,1,1, 18.270, 10576.405, 413.895, 52831.603 24/08/18,10:25:01,05,09,1, 11.9,1,1, 18.270, 10576.363, 413.895, 52831.574 24/08/18,10:25:01,06,09,1, 11.9,1,1, 18.270, 10576.344, 413.836, 52831.555 24/08/18,10:25:01,07,09,1, 11.9,1,1, 18.270, 10576.291, 413.836, 52831.571 24/08/18,10:25:01,08,09,1, 11.9,1,1, 18.270, 10576.314, 413.836, 52831.545 24/08/18,10:25:01,09,09,1, 11.9,1,1, 18.270, 10576.297, 413.794, 52831.553 24/08/18,10:25:01,10,09,1, 11.9,1,1, 18.270, 10576.275, 413.769, 52831.572 24/08/18,10:25:01,11,09,1, 11.9,1,1, 18.270, 10576.261, 413.754, 52831.574 24/08/18,10:25:01,12,09,1, 11.9,1,1, 18.270, 10576.235, 413.742, 52831.576 24/08/18,10:25:01,13,09,1, 11.9,1,1, 18.270, 10576.203, 413.701, 52831.580 24/08/18,10:25:01,14,09,1, 11.9,1,1, 18.270, 10576.204, 413.684, 52831.568 24/08/18,10:25:01,15,09,1, 11.9,1,1, 18.270, 10576.184, 413.662, 52831.600 24/08/18,10:25:01,16,09,1, 11.9,1,1, 18.270, 10576.190, 413.658, 52831.629 24/08/18,10:25:01,17,09,1, 11.9,1,1, 18.270, 10576.130, 413.622, 52831.582 24/08/18,10:25:01,18,09,1, 11.9,1,1, 18.270, 10576.135, 413.582, 52831.577 24/08/18,10:25:01,19,09,1, 11.9,1,1, 18.270, 10576.099, 413.549, 52831.602 24/08/18,10:25:02,00,09,1, 11.9,1,1, 18.272, 10576.093, 413.549, 52831.602 24/08/18,10:25:02,01,09,1, 11.9,1,1, 18.272, 10576.069, 413.534, 52831.628 24/08/18,10:25:02,02,09,1, 11.9,1,1, 18.272, 10576.040, 413.483, 52831.584 24/08/18,10:25:02,03,09,1, 11.9,1,1, 18.272, 10576.023, 413.458, 52831.593 24/08/18,10:25:02,04,09,1, 11.9,1,1, 18.272, 10576.012, 413.438, 52831.600 24/08/18,10:25:02,05,09,1, 11.9,1,1, 18.272, 10575.989, 413.375, 52831.592 24/08/18,10:25:02,06,09,1, 11.9,1,1, 18.272, 10575.985, 413.383, 52831.552 24/08/18,10:25:02,07,09,1, 11.9,1,1, 18.272, 10575.944, 413.353, 52831.668 24/08/18,10:25:02,08,09,1, 11.9,1,1, 18.272, 10575.931, 413.331, 52831.653 24/08/18,10:25:02,09,09,1, 11.9,1,1, 18.272, 10575.889, 413.291, 52831.609 24/08/18,10:25:02,10,09,1, 11.9,1,1, 18.272, 10575.896, 413.279, 52831.663 24/08/18,10:25:02,11,09,1, 11.9,1,1, 18.272, 10575.843, 413.252, 52831.600 24/08/18,10:25:02,12,09,1, 11.9,1,1, 18.272, 10575.830, 413.211, 52831.630 24/08/18,10:25:02,13,09,1, 11.9,1,1, 18.272, 10575.767, 413.185, 52831.667 24/08/18,10:25:02,14,09,1, 11.9,1,1, 18.272, 10575.777, 413.150, 52831.620 24/08/18,10:25:02,15,09,1, 11.9,1,1, 18.272, 10575.773, 413.143, 52831.666 24/08/18,10:25:02,16,09,1, 11.9,1,1, 18.272, 10575.728, 413.105, 52831.628 24/08/18,10:25:02,17,09,1, 11.9,1,1, 18.272, 10575.706, 413.069, 52831.639 24/08/18,10:25:02,18,09,1, 11.9,1,1, 18.272, 10575.684, 413.081, 52831.644 24/08/18,10:25:02,19,09,1, 11.9,1,1, 18.272, 10575.678, 413.033, 52831.598 24/08/18,10:25:03,00,08,1, 11.9,1,1, 18.270, 10575.676, 413.033, 52831.598 24/08/18,10:25:03,01,08,1, 11.9,1,1, 18.270, 10575.613, 412.991, 52831.661 24/08/18,10:25:03,02,08,1, 11.9,1,1, 18.270, 10575.567, 412.969, 52831.675 24/08/18,10:25:03,03,08,1, 11.9,1,1, 18.270, 10575.561, 412.914, 52831.645 24/08/18,10:25:03,04,08,1, 11.9,1,1, 18.270, 10575.514, 412.885, 52831.647 24/08/18,10:25:03,05,08,1, 11.9,1,1, 18.270, 10575.495, 412.875, 52831.612 24/08/18,10:25:03,06,08,1, 11.9,1,1, 18.270, 10575.467, 412.842, 52831.668 24/08/18,10:25:03,07,08,1, 11.9,1,1, 18.270, 10575.457, 412.812, 52831.664 24/08/18,10:25:03,08,08,1, 11.9,1,1, 18.270, 10575.440, 412.813, 52831.697 24/08/18,10:25:03,09,08,1, 11.9,1,1, 18.270, 10575.401, 412.776, 52831.675 24/08/18,10:25:03,10,08,1, 11.9,1,1, 18.270, 10575.347, 412.747, 52831.620 24/08/18,10:25:03,11,08,1, 11.9,1,1, 18.270, 10575.352, 412.696, 52831.615 24/08/18,10:25:03,12,08,1, 11.9,1,1, 18.270, 10575.283, 412.663, 52831.632 24/08/18,10:25:03,13,08,1, 11.9,1,1, 18.270, 10575.298, 412.628, 52831.606 24/08/18,10:25:03,14,08,1, 11.9,1,1, 18.270, 10575.261, 412.623, 52831.632 24/08/18,10:25:03,15,08,1, 11.9,1,1, 18.270, 10575.261, 412.591, 52831.698 24/08/18,10:25:03,16,08,1, 11.9,1,1, 18.270, 10575.226, 412.596, 52831.681 24/08/18,10:25:03,17,08,1, 11.9,1,1, 18.270, 10575.165, 412.547, 52831.640 24/08/18,10:25:03,18,08,1, 11.9,1,1, 18.270, 10575.140, 412.511, 52831.643 24/08/18,10:25:03,19,08,1, 11.9,1,1, 18.270, 10575.144, 412.498, 52831.684 24/08/18,10:25:04,00,08,1, 12.0,1,1, 18.272, 10575.142, 412.498, 52831.684 24/08/18,10:25:04,01,08,1, 12.0,1,1, 18.272, 10575.073, 412.432, 52831.664 24/08/18,10:25:04,02,08,1, 12.0,1,1, 18.272, 10575.061, 412.410, 52831.669 24/08/18,10:25:04,03,08,1, 12.0,1,1, 18.272, 10575.022, 412.364, 52831.683 24/08/18,10:25:04,04,08,1, 12.0,1,1, 18.272, 10574.972, 412.343, 52831.687 24/08/18,10:25:04,05,08,1, 12.0,1,1, 18.272, 10574.974, 412.315, 52831.708 24/08/18,10:25:04,06,08,1, 12.0,1,1, 18.272, 10574.932, 412.276, 52831.702 24/08/18,10:25:04,07,08,1, 12.0,1,1, 18.272, 10574.888, 412.272, 52831.701 24/08/18,10:25:04,08,08,1, 12.0,1,1, 18.272, 10574.873, 412.228, 52831.690 24/08/18,10:25:04,09,08,1, 12.0,1,1, 18.272, 10574.818, 412.209, 52831.723 24/08/18,10:25:04,10,08,1, 12.0,1,1, 18.272, 10574.804, 412.187, 52831.627 24/08/18,10:25:04,11,08,1, 12.0,1,1, 18.272, 10574.803, 412.151, 52831.696 24/08/18,10:25:04,12,08,1, 12.0,1,1, 18.272, 10574.775, 412.116, 52831.712 24/08/18,10:25:04,13,08,1, 12.0,1,1, 18.272, 10574.750, 412.068, 52831.741 24/08/18,10:25:04,14,08,1, 12.0,1,1, 18.272, 10574.708, 412.053, 52831.677 24/08/18,10:25:04,15,08,1, 12.0,1,1, 18.272, 10574.688, 412.015, 52831.754 24/08/18,10:25:04,16,08,1, 12.0,1,1, 18.272, 10574.657, 411.988, 52831.717 24/08/18,10:25:04,17,08,1, 12.0,1,1, 18.272, 10574.628, 411.965, 52831.697 24/08/18,10:25:04,18,08,1, 12.0,1,1, 18.272, 10574.615, 411.933, 52831.739 24/08/18,10:25:04,19,08,1, 12.0,1,1, 18.272, 10574.572, 411.921, 52831.654 24/08/18,10:25:05,00,09,1, 11.9,1,1, 18.273, 10574.566, 411.921, 52831.654 24/08/18,10:25:05,01,09,1, 11.9,1,1, 18.273, 10574.527, 411.832, 52831.711 24/08/18,10:25:05,02,09,1, 11.9,1,1, 18.273, 10574.492, 411.807, 52831.650 24/08/18,10:25:05,03,09,1, 11.9,1,1, 18.273, 10574.465, 411.790, 52831.722 24/08/18,10:25:05,04,09,1, 11.9,1,1, 18.273, 10574.456, 411.743, 52831.753 24/08/18,10:25:05,05,09,1, 11.9,1,1, 18.273, 10574.437, 411.722, 52831.761 24/08/18,10:25:05,06,09,1, 11.9,1,1, 18.273, 10574.408, 411.684, 52831.677 24/08/18,10:25:05,07,09,1, 11.9,1,1, 18.273, 10574.356, 411.639, 52831.718 24/08/18,10:25:05,08,09,1, 11.9,1,1, 18.273, 10574.334, 411.627, 52831.714 24/08/18,10:25:05,09,09,1, 11.9,1,1, 18.273, 10574.293, 411.613, 52831.681 24/08/18,10:25:05,10,09,1, 11.9,1,1, 18.273, 10574.267, 411.567, 52831.751 24/08/18,10:25:05,11,09,1, 11.9,1,1, 18.273, 10574.253, 411.553, 52831.741 24/08/18,10:25:05,12,09,1, 11.9,1,1, 18.273, 10574.217, 411.516, 52831.744 24/08/18,10:25:05,13,09,1, 11.9,1,1, 18.273, 10574.167, 411.451, 52831.757 24/08/18,10:25:05,14,09,1, 11.9,1,1, 18.273, 10574.154, 411.442, 52831.744 24/08/18,10:25:05,15,09,1, 11.9,1,1, 18.273, 10574.139, 411.386, 52831.719 24/08/18,10:25:05,16,09,1, 11.9,1,1, 18.273, 10574.122, 411.360, 52831.749 24/08/18,10:25:05,17,09,1, 11.9,1,1, 18.273, 10574.061, 411.331, 52831.687 24/08/18,10:25:05,18,09,1, 11.9,1,1, 18.273, 10574.074, 411.323, 52831.701 24/08/18,10:25:05,19,09,1, 11.9,1,1, 18.273, 10574.011, 411.287, 52831.732 24/08/18,10:25:06,00,08,1, 11.9,1,1, 18.270, 10574.007, 411.287, 52831.732 24/08/18,10:25:06,01,08,1, 11.9,1,1, 18.270, 10573.967, 411.210, 52831.717 24/08/18,10:25:06,02,08,1, 11.9,1,1, 18.270, 10573.946, 411.178, 52831.704 24/08/18,10:25:06,03,08,1, 11.9,1,1, 18.270, 10573.903, 411.171, 52831.788 24/08/18,10:25:06,04,08,1, 11.9,1,1, 18.270, 10573.866, 411.115, 52831.779 24/08/18,10:25:06,05,08,1, 11.9,1,1, 18.270, 10573.838, 411.098, 52831.732 24/08/18,10:25:06,06,08,1, 11.9,1,1, 18.270, 10573.819, 411.070, 52831.709 24/08/18,10:25:06,07,08,1, 11.9,1,1, 18.270, 10573.795, 411.015, 52831.685 24/08/18,10:25:06,08,08,1, 11.9,1,1, 18.270, 10573.722, 411.005, 52831.742 24/08/18,10:25:06,09,08,1, 11.9,1,1, 18.270, 10573.716, 410.968, 52831.685 24/08/18,10:25:06,10,08,1, 11.9,1,1, 18.270, 10573.703, 410.951, 52831.754 24/08/18,10:25:06,11,08,1, 11.9,1,1, 18.270, 10573.672, 410.902, 52831.806 24/08/18,10:25:06,12,08,1, 11.9,1,1, 18.270, 10573.646, 410.887, 52831.755 24/08/18,10:25:06,13,08,1, 11.9,1,1, 18.270, 10573.619, 410.847, 52831.735 24/08/18,10:25:06,14,08,1, 11.9,1,1, 18.270, 10573.559, 410.787, 52831.737 24/08/18,10:25:06,15,08,1, 11.9,1,1, 18.270, 10573.529, 410.755, 52831.762 24/08/18,10:25:06,16,08,1, 11.9,1,1, 18.270, 10573.507, 410.748, 52831.750 24/08/18,10:25:06,17,08,1, 11.9,1,1, 18.270, 10573.474, 410.711, 52831.795 24/08/18,10:25:06,18,08,1, 11.9,1,1, 18.270, 10573.449, 410.659, 52831.779 24/08/18,10:25:06,19,08,1, 11.9,1,1, 18.270, 10573.416, 410.626, 52831.817 24/08/18,10:25:07,00,09,1, 11.8,1,1, 18.276, 10573.415, 410.626, 52831.817 24/08/18,10:25:07,01,09,1, 11.8,1,1, 18.276, 10573.365, 410.552, 52831.699 24/08/18,10:25:07,02,09,1, 11.8,1,1, 18.276, 10573.308, 410.523, 52831.763 24/08/18,10:25:07,03,09,1, 11.8,1,1, 18.276, 10573.265, 410.499, 52831.749 24/08/18,10:25:07,04,09,1, 11.8,1,1, 18.276, 10573.256, 410.463, 52831.717 24/08/18,10:25:07,05,09,1, 11.8,1,1, 18.276, 10573.220, 410.444, 52831.743 24/08/18,10:25:07,06,09,1, 11.8,1,1, 18.276, 10573.197, 410.406, 52831.794 24/08/18,10:25:07,07,09,1, 11.8,1,1, 18.276, 10573.145, 410.370, 52831.747 24/08/18,10:25:07,08,09,1, 11.8,1,1, 18.276, 10573.122, 410.340, 52831.811 24/08/18,10:25:07,09,09,1, 11.8,1,1, 18.276, 10573.100, 410.309, 52831.741 24/08/18,10:25:07,10,09,1, 11.8,1,1, 18.276, 10573.059, 410.288, 52831.757 24/08/18,10:25:07,11,09,1, 11.8,1,1, 18.276, 10573.044, 410.236, 52831.753 24/08/18,10:25:07,12,09,1, 11.8,1,1, 18.276, 10572.994, 410.207, 52831.794 24/08/18,10:25:07,13,09,1, 11.8,1,1, 18.276, 10572.971, 410.183, 52831.740 24/08/18,10:25:07,14,09,1, 11.8,1,1, 18.276, 10572.958, 410.142, 52831.817 24/08/18,10:25:07,15,09,1, 11.8,1,1, 18.276, 10572.909, 410.124, 52831.719 24/08/18,10:25:07,16,09,1, 11.8,1,1, 18.276, 10572.880, 410.082, 52831.857 24/08/18,10:25:07,17,09,1, 11.8,1,1, 18.276, 10572.843, 410.060, 52831.743 24/08/18,10:25:07,18,09,1, 11.8,1,1, 18.276, 10572.824, 409.996, 52831.766 24/08/18,10:25:07,19,09,1, 11.8,1,1, 18.276, 10572.796, 409.989, 52831.779 24/08/18,10:25:08,00,10,1, 11.9,1,1, 18.274, 10572.789, 409.989, 52831.779 24/08/18,10:25:08,01,10,1, 11.9,1,1, 18.274, 10572.745, 409.912, 52831.816 24/08/18,10:25:08,02,10,1, 11.9,1,1, 18.274, 10572.725, 409.893, 52831.782 24/08/18,10:25:08,03,10,1, 11.9,1,1, 18.274, 10572.680, 409.852, 52831.778 24/08/18,10:25:08,04,10,1, 11.9,1,1, 18.274, 10572.649, 409.805, 52831.866 24/08/18,10:25:08,05,10,1, 11.9,1,1, 18.274, 10572.596, 409.797, 52831.800 24/08/18,10:25:08,06,10,1, 11.9,1,1, 18.274, 10572.563, 409.756, 52831.777 24/08/18,10:25:08,07,10,1, 11.9,1,1, 18.274, 10572.511, 409.756, 52831.851 24/08/18,10:25:08,08,10,1, 11.9,1,1, 18.274, 10572.515, 409.703, 52831.843 24/08/18,10:25:08,09,10,1, 11.9,1,1, 18.274, 10572.459, 409.687, 52831.829 24/08/18,10:25:08,10,10,1, 11.9,1,1, 18.274, 10572.441, 409.660, 52831.862 24/08/18,10:25:08,11,10,1, 11.9,1,1, 18.274, 10572.388, 409.639, 52831.869 24/08/18,10:25:08,12,10,1, 11.9,1,1, 18.274, 10572.379, 409.589, 52831.848 24/08/18,10:25:08,13,10,1, 11.9,1,1, 18.274, 10572.333, 409.564, 52831.841 24/08/18,10:25:08,14,10,1, 11.9,1,1, 18.274, 10572.326, 409.515, 52831.923 24/08/18,10:25:08,15,10,1, 11.9,1,1, 18.274, 10572.293, 409.516, 52831.848 24/08/18,10:25:08,16,10,1, 11.9,1,1, 18.274, 10572.260, 409.479, 52831.840 24/08/18,10:25:08,17,10,1, 11.9,1,1, 18.274, 10572.254, 409.412, 52831.851 24/08/18,10:25:08,18,10,1, 11.9,1,1, 18.274, 10572.196, 409.410, 52831.824 24/08/18,10:25:08,19,10,1, 11.9,1,1, 18.274, 10572.164, 409.362, 52831.810 24/08/18,10:25:09,00,09,1, 11.9,1,1, 18.275, 10572.163, 409.362, 52831.810 24/08/18,10:25:09,01,09,1, 11.9,1,1, 18.275, 10572.105, 409.328, 52831.903 24/08/18,10:25:09,02,09,1, 11.9,1,1, 18.275, 10572.081, 409.299, 52831.908 24/08/18,10:25:09,03,09,1, 11.9,1,1, 18.275, 10572.053, 409.256, 52831.870 24/08/18,10:25:09,04,09,1, 11.9,1,1, 18.275, 10572.016, 409.231, 52831.858 24/08/18,10:25:09,05,09,1, 11.9,1,1, 18.275, 10571.997, 409.224, 52831.890 24/08/18,10:25:09,06,09,1, 11.9,1,1, 18.275, 10571.947, 409.206, 52831.847 24/08/18,10:25:09,07,09,1, 11.9,1,1, 18.275, 10571.927, 409.164, 52831.858 24/08/18,10:25:09,08,09,1, 11.9,1,1, 18.275, 10571.901, 409.152, 52831.930 24/08/18,10:25:09,09,09,1, 11.9,1,1, 18.275, 10571.855, 409.116, 52831.901 24/08/18,10:25:09,10,09,1, 11.9,1,1, 18.275, 10571.838, 409.074, 52831.903 24/08/18,10:25:09,11,09,1, 11.9,1,1, 18.275, 10571.784, 409.069, 52831.934 24/08/18,10:25:09,12,09,1, 11.9,1,1, 18.275, 10571.782, 409.037, 52831.920 24/08/18,10:25:09,13,09,1, 11.9,1,1, 18.275, 10571.705, 409.006, 52831.916 24/08/18,10:25:09,14,09,1, 11.9,1,1, 18.275, 10571.707, 408.964, 52831.917 24/08/18,10:25:09,15,09,1, 11.9,1,1, 18.275, 10571.680, 408.959, 52831.922 24/08/18,10:25:09,16,09,1, 11.9,1,1, 18.275, 10571.625, 408.926, 52831.886 24/08/18,10:25:09,17,09,1, 11.9,1,1, 18.275, 10571.631, 408.898, 52831.898 24/08/18,10:25:09,18,09,1, 11.9,1,1, 18.275, 10571.580, 408.877, 52831.905 24/08/18,10:25:09,19,09,1, 11.9,1,1, 18.275, 10571.567, 408.865, 52832.001 24/08/18,10:25:10,00,09,1, 11.9,1,1, 18.273, 10571.562, 408.865, 52832.001 24/08/18,10:25:10,01,09,1, 11.9,1,1, 18.273, 10571.490, 408.801, 52831.940 24/08/18,10:25:10,02,09,1, 11.9,1,1, 18.273, 10571.454, 408.778, 52831.899 24/08/18,10:25:10,03,09,1, 11.9,1,1, 18.273, 10571.435, 408.753, 52831.855 24/08/18,10:25:10,04,09,1, 11.9,1,1, 18.273, 10571.401, 408.739, 52831.919 24/08/18,10:25:10,05,09,1, 11.9,1,1, 18.273, 10571.377, 408.714, 52831.880 24/08/18,10:25:10,06,09,1, 11.9,1,1, 18.273, 10571.343, 408.696, 52831.946 24/08/18,10:25:10,07,09,1, 11.9,1,1, 18.273, 10571.308, 408.660, 52832.015 24/08/18,10:25:10,08,09,1, 11.9,1,1, 18.273, 10571.302, 408.650, 52831.991 24/08/18,10:25:10,09,09,1, 11.9,1,1, 18.273, 10571.248, 408.620, 52831.955 24/08/18,10:25:10,10,09,1, 11.9,1,1, 18.273, 10571.222, 408.629, 52831.984 24/08/18,10:25:10,11,09,1, 11.9,1,1, 18.273, 10571.180, 408.595, 52831.945 24/08/18,10:25:10,12,09,1, 11.9,1,1, 18.273, 10571.178, 408.548, 52831.971 24/08/18,10:25:10,13,09,1, 11.9,1,1, 18.273, 10571.144, 408.510, 52831.945 24/08/18,10:25:10,14,09,1, 11.9,1,1, 18.273, 10571.119, 408.505, 52832.005 24/08/18,10:25:10,15,09,1, 11.9,1,1, 18.273, 10571.086, 408.488, 52831.970 24/08/18,10:25:10,16,09,1, 11.9,1,1, 18.273, 10571.044, 408.470, 52832.031 24/08/18,10:25:10,17,09,1, 11.9,1,1, 18.273, 10571.018, 408.485, 52832.001 24/08/18,10:25:10,18,09,1, 11.9,1,1, 18.273, 10571.034, 408.426, 52831.994 24/08/18,10:25:10,19,09,1, 11.9,1,1, 18.273, 10570.955, 408.398, 52832.026 24/08/18,10:25:11,00,09,1, 11.9,1,1, 18.278, 10570.953, 408.398, 52832.026 24/08/18,10:25:11,01,09,1, 11.9,1,1, 18.278, 10570.940, 408.350, 52832.043 24/08/18,10:25:11,02,09,1, 11.9,1,1, 18.278, 10570.876, 408.361, 52832.000 24/08/18,10:25:11,03,09,1, 11.9,1,1, 18.278, 10570.870, 408.332, 52832.048 24/08/18,10:25:11,04,09,1, 11.9,1,1, 18.278, 10570.832, 408.312, 52832.068 24/08/18,10:25:11,05,09,1, 11.9,1,1, 18.278, 10570.804, 408.275, 52831.965 24/08/18,10:25:11,06,09,1, 11.9,1,1, 18.278, 10570.788, 408.245, 52831.975 24/08/18,10:25:11,07,09,1, 11.9,1,1, 18.278, 10570.759, 408.244, 52832.005 24/08/18,10:25:11,08,09,1, 11.9,1,1, 18.278, 10570.723, 408.250, 52831.993 24/08/18,10:25:11,09,09,1, 11.9,1,1, 18.278, 10570.701, 408.207, 52832.065 24/08/18,10:25:11,10,09,1, 11.9,1,1, 18.278, 10570.696, 408.196, 52832.011 24/08/18,10:25:11,11,09,1, 11.9,1,1, 18.278, 10570.640, 408.180, 52832.025 24/08/18,10:25:11,12,09,1, 11.9,1,1, 18.278, 10570.620, 408.157, 52832.053 24/08/18,10:25:11,13,09,1, 11.9,1,1, 18.278, 10570.602, 408.133, 52832.056 24/08/18,10:25:11,14,09,1, 11.9,1,1, 18.278, 10570.564, 408.120, 52832.023 24/08/18,10:25:11,15,09,1, 11.9,1,1, 18.278, 10570.547, 408.105, 52832.095 24/08/18,10:25:11,16,09,1, 11.9,1,1, 18.278, 10570.529, 408.079, 52832.121 24/08/18,10:25:11,17,09,1, 11.9,1,1, 18.278, 10570.492, 408.070, 52832.062 24/08/18,10:25:11,18,09,1, 11.9,1,1, 18.278, 10570.457, 408.052, 52832.028 24/08/18,10:25:11,19,09,1, 11.9,1,1, 18.278, 10570.436, 408.045, 52832.065 24/08/18,10:25:12,00,09,1, 11.9,1,1, 18.273, 10570.436, 408.045, 52832.065 24/08/18,10:25:12,01,09,1, 11.9,1,1, 18.273, 10570.387, 407.980, 52832.026 24/08/18,10:25:12,02,09,1, 11.9,1,1, 18.273, 10570.363, 407.965, 52832.062 24/08/18,10:25:12,03,09,1, 11.9,1,1, 18.273, 10570.336, 407.986, 52832.075 24/08/18,10:25:12,04,09,1, 11.9,1,1, 18.273, 10570.314, 407.939, 52832.075 24/08/18,10:25:12,05,09,1, 11.9,1,1, 18.273, 10570.281, 407.946, 52832.086 24/08/18,10:25:12,06,09,1, 11.9,1,1, 18.273, 10570.252, 407.920, 52832.106 24/08/18,10:25:12,07,09,1, 11.9,1,1, 18.273, 10570.220, 407.907, 52832.082 24/08/18,10:25:12,08,09,1, 11.9,1,1, 18.273, 10570.209, 407.876, 52832.105 24/08/18,10:25:12,09,09,1, 11.9,1,1, 18.273, 10570.170, 407.873, 52832.146 24/08/18,10:25:12,10,09,1, 11.9,1,1, 18.273, 10570.132, 407.878, 52832.109 24/08/18,10:25:12,11,09,1, 11.9,1,1, 18.273, 10570.103, 407.856, 52832.067 24/08/18,10:25:12,12,09,1, 11.9,1,1, 18.273, 10570.103, 407.856, 52832.160 24/08/18,10:25:12,13,09,1, 11.9,1,1, 18.273, 10570.077, 407.860, 52832.130 24/08/18,10:25:12,14,09,1, 11.9,1,1, 18.273, 10570.026, 407.840, 52832.108 24/08/18,10:25:12,15,09,1, 11.9,1,1, 18.273, 10570.005, 407.817, 52832.163 24/08/18,10:25:12,16,09,1, 11.9,1,1, 18.273, 10569.965, 407.802, 52832.137 24/08/18,10:25:12,17,09,1, 11.9,1,1, 18.273, 10569.973, 407.762, 52832.158 24/08/18,10:25:12,18,09,1, 11.9,1,1, 18.273, 10569.907, 407.768, 52832.141 24/08/18,10:25:12,19,09,1, 11.9,1,1, 18.273, 10569.908, 407.745, 52832.166 24/08/18,10:25:13,00,10,1, 11.9,1,1, 18.275, 10569.901, 407.745, 52832.166 24/08/18,10:25:13,01,10,1, 11.9,1,1, 18.275, 10569.852, 407.720, 52832.129 24/08/18,10:25:13,02,10,1, 11.9,1,1, 18.275, 10569.810, 407.710, 52832.135 24/08/18,10:25:13,03,10,1, 11.9,1,1, 18.275, 10569.760, 407.700, 52832.171 24/08/18,10:25:13,04,10,1, 11.9,1,1, 18.275, 10569.743, 407.709, 52832.186 24/08/18,10:25:13,05,10,1, 11.9,1,1, 18.275, 10569.701, 407.683, 52832.220 24/08/18,10:25:13,06,10,1, 11.9,1,1, 18.275, 10569.679, 407.676, 52832.171 24/08/18,10:25:13,07,10,1, 11.9,1,1, 18.275, 10569.665, 407.691, 52832.165 24/08/18,10:25:13,08,10,1, 11.9,1,1, 18.275, 10569.602, 407.680, 52832.221 24/08/18,10:25:13,09,10,1, 11.9,1,1, 18.275, 10569.607, 407.653, 52832.241 24/08/18,10:25:13,10,10,1, 11.9,1,1, 18.275, 10569.605, 407.640, 52832.244 24/08/18,10:25:13,11,10,1, 11.9,1,1, 18.275, 10569.564, 407.627, 52832.238 24/08/18,10:25:13,12,10,1, 11.9,1,1, 18.275, 10569.510, 407.650, 52832.272 24/08/18,10:25:13,13,10,1, 11.9,1,1, 18.275, 10569.495, 407.612, 52832.236 24/08/18,10:25:13,14,10,1, 11.9,1,1, 18.275, 10569.480, 407.614, 52832.195 24/08/18,10:25:13,15,10,1, 11.9,1,1, 18.275, 10569.437, 407.602, 52832.186 24/08/18,10:25:13,16,10,1, 11.9,1,1, 18.275, 10569.408, 407.618, 52832.302 24/08/18,10:25:13,17,10,1, 11.9,1,1, 18.275, 10569.360, 407.580, 52832.259 24/08/18,10:25:13,18,10,1, 11.9,1,1, 18.275, 10569.352, 407.566, 52832.243 24/08/18,10:25:13,19,10,1, 11.9,1,1, 18.275, 10569.308, 407.540, 52832.215 24/08/18,10:25:14,00,10,1, 11.9,1,1, 18.276, 10569.301, 407.540, 52832.215 24/08/18,10:25:14,01,10,1, 11.9,1,1, 18.276, 10569.275, 407.563, 52832.328 24/08/18,10:25:14,02,10,1, 11.9,1,1, 18.276, 10569.249, 407.547, 52832.316 24/08/18,10:25:14,03,10,1, 11.9,1,1, 18.276, 10569.208, 407.530, 52832.309 24/08/18,10:25:14,04,10,1, 11.9,1,1, 18.276, 10569.187, 407.540, 52832.408 24/08/18,10:25:14,05,10,1, 11.9,1,1, 18.276, 10569.176, 407.499, 52832.318 24/08/18,10:25:14,06,10,1, 11.9,1,1, 18.276, 10569.146, 407.513, 52832.328 24/08/18,10:25:14,07,10,1, 11.9,1,1, 18.276, 10569.102, 407.500, 52832.347 24/08/18,10:25:14,08,10,1, 11.9,1,1, 18.276, 10569.073, 407.483, 52832.254 24/08/18,10:25:14,09,10,1, 11.9,1,1, 18.276, 10569.036, 407.494, 52832.314 24/08/18,10:25:14,10,10,1, 11.9,1,1, 18.276, 10568.989, 407.478, 52832.284 24/08/18,10:25:14,11,10,1, 11.9,1,1, 18.276, 10568.977, 407.485, 52832.335 24/08/18,10:25:14,12,10,1, 11.9,1,1, 18.276, 10568.980, 407.448, 52832.366 24/08/18,10:25:14,13,10,1, 11.9,1,1, 18.276, 10568.954, 407.461, 52832.387 24/08/18,10:25:14,14,10,1, 11.9,1,1, 18.276, 10568.901, 407.452, 52832.331 24/08/18,10:25:14,15,10,1, 11.9,1,1, 18.276, 10568.868, 407.450, 52832.353 24/08/18,10:25:14,16,10,1, 11.9,1,1, 18.276, 10568.868, 407.429, 52832.431 24/08/18,10:25:14,17,10,1, 11.9,1,1, 18.276, 10568.830, 407.412, 52832.369 24/08/18,10:25:14,18,10,1, 11.9,1,1, 18.276, 10568.783, 407.440, 52832.436 24/08/18,10:25:14,19,10,1, 11.9,1,1, 18.276, 10568.758, 407.421, 52832.445 24/08/18,10:25:15,00,10,1, 11.9,1,1, 18.275, 10568.758, 407.421, 52832.445 24/08/18,10:25:15,01,10,1, 11.9,1,1, 18.275, 10568.707, 407.400, 52832.371 24/08/18,10:25:15,02,10,1, 11.9,1,1, 18.275, 10568.680, 407.405, 52832.407 24/08/18,10:25:15,03,10,1, 11.9,1,1, 18.275, 10568.671, 407.407, 52832.397 24/08/18,10:25:15,04,10,1, 11.9,1,1, 18.275, 10568.636, 407.366, 52832.406 24/08/18,10:25:15,05,10,1, 11.9,1,1, 18.275, 10568.587, 407.359, 52832.445 24/08/18,10:25:15,06,10,1, 11.9,1,1, 18.275, 10568.586, 407.373, 52832.410 24/08/18,10:25:15,07,10,1, 11.9,1,1, 18.275, 10568.564, 407.361, 52832.438 24/08/18,10:25:15,08,10,1, 11.9,1,1, 18.275, 10568.540, 407.360, 52832.429 24/08/18,10:25:15,09,10,1, 11.9,1,1, 18.275, 10568.473, 407.328, 52832.446 24/08/18,10:25:15,10,10,1, 11.9,1,1, 18.275, 10568.467, 407.316, 52832.509 24/08/18,10:25:15,11,10,1, 11.9,1,1, 18.275, 10568.442, 407.324, 52832.468 24/08/18,10:25:15,12,10,1, 11.9,1,1, 18.275, 10568.426, 407.304, 52832.445 24/08/18,10:25:15,13,10,1, 11.9,1,1, 18.275, 10568.375, 407.288, 52832.461 24/08/18,10:25:15,14,10,1, 11.9,1,1, 18.275, 10568.352, 407.293, 52832.481 24/08/18,10:25:15,15,10,1, 11.9,1,1, 18.275, 10568.334, 407.278, 52832.469 24/08/18,10:25:15,16,10,1, 11.9,1,1, 18.275, 10568.306, 407.278, 52832.595 24/08/18,10:25:15,17,10,1, 11.9,1,1, 18.275, 10568.275, 407.255, 52832.494 24/08/18,10:25:15,18,10,1, 11.9,1,1, 18.275, 10568.248, 407.252, 52832.550 24/08/18,10:25:15,19,10,1, 11.9,1,1, 18.275, 10568.226, 407.234, 52832.588 24/08/18,10:25:16,00,10,1, 11.9,1,1, 18.279, 10568.224, 407.234, 52832.588 24/08/18,10:25:16,01,10,1, 11.9,1,1, 18.279, 10568.193, 407.231, 52832.525 24/08/18,10:25:16,02,10,1, 11.9,1,1, 18.279, 10568.172, 407.228, 52832.576 24/08/18,10:25:16,03,10,1, 11.9,1,1, 18.279, 10568.145, 407.199, 52832.622 24/08/18,10:25:16,04,10,1, 11.9,1,1, 18.279, 10568.107, 407.200, 52832.564 24/08/18,10:25:16,05,10,1, 11.9,1,1, 18.279, 10568.091, 407.187, 52832.578 24/08/18,10:25:16,06,10,1, 11.9,1,1, 18.279, 10568.078, 407.191, 52832.601 24/08/18,10:25:16,07,10,1, 11.9,1,1, 18.279, 10568.036, 407.173, 52832.607 24/08/18,10:25:16,08,10,1, 11.9,1,1, 18.279, 10567.999, 407.143, 52832.596 24/08/18,10:25:16,09,10,1, 11.9,1,1, 18.279, 10567.951, 407.122, 52832.579 24/08/18,10:25:16,10,10,1, 11.9,1,1, 18.279, 10567.938, 407.135, 52832.601 24/08/18,10:25:16,11,10,1, 11.9,1,1, 18.279, 10567.902, 407.139, 52832.613 24/08/18,10:25:16,12,10,1, 11.9,1,1, 18.279, 10567.885, 407.121, 52832.643 24/08/18,10:25:16,13,10,1, 11.9,1,1, 18.279, 10567.832, 407.116, 52832.640 24/08/18,10:25:16,14,10,1, 11.9,1,1, 18.279, 10567.827, 407.087, 52832.626 24/08/18,10:25:16,15,10,1, 11.9,1,1, 18.279, 10567.820, 407.096, 52832.614 24/08/18,10:25:16,16,10,1, 11.9,1,1, 18.279, 10567.767, 407.073, 52832.626 24/08/18,10:25:16,17,10,1, 11.9,1,1, 18.279, 10567.736, 407.031, 52832.645 24/08/18,10:25:16,18,10,1, 11.9,1,1, 18.279, 10567.693, 407.047, 52832.640 24/08/18,10:25:16,19,10,1, 11.9,1,1, 18.279, 10567.664, 407.009, 52832.669 24/08/18,10:25:17,00,10,1, 11.9,1,1, 18.277, 10567.657, 407.009, 52832.669 24/08/18,10:25:17,01,10,1, 11.9,1,1, 18.277, 10567.612, 406.998, 52832.684 24/08/18,10:25:17,02,10,1, 11.9,1,1, 18.277, 10567.592, 406.992, 52832.691 24/08/18,10:25:17,03,10,1, 11.9,1,1, 18.277, 10567.558, 406.979, 52832.702 24/08/18,10:25:17,04,10,1, 11.9,1,1, 18.277, 10567.507, 407.000, 52832.709 24/08/18,10:25:17,05,10,1, 11.9,1,1, 18.277, 10567.493, 406.968, 52832.653 24/08/18,10:25:17,06,10,1, 11.9,1,1, 18.277, 10567.443, 406.977, 52832.737 24/08/18,10:25:17,07,10,1, 11.9,1,1, 18.277, 10567.417, 406.950, 52832.715 24/08/18,10:25:17,08,10,1, 11.9,1,1, 18.277, 10567.398, 406.953, 52832.688 24/08/18,10:25:17,09,10,1, 11.9,1,1, 18.277, 10567.357, 406.930, 52832.738 24/08/18,10:25:17,10,10,1, 11.9,1,1, 18.277, 10567.329, 406.895, 52832.698 24/08/18,10:25:17,11,10,1, 11.9,1,1, 18.277, 10567.294, 406.936, 52832.731 24/08/18,10:25:17,12,10,1, 11.9,1,1, 18.277, 10567.288, 406.904, 52832.754 24/08/18,10:25:17,13,10,1, 11.9,1,1, 18.277, 10567.228, 406.908, 52832.742 24/08/18,10:25:17,14,10,1, 11.9,1,1, 18.277, 10567.222, 406.884, 52832.785 24/08/18,10:25:17,15,10,1, 11.9,1,1, 18.277, 10567.201, 406.882, 52832.708 24/08/18,10:25:17,16,10,1, 11.9,1,1, 18.277, 10567.145, 406.887, 52832.759 24/08/18,10:25:17,17,10,1, 11.9,1,1, 18.277, 10567.114, 406.862, 52832.777 24/08/18,10:25:17,18,10,1, 11.9,1,1, 18.277, 10567.071, 406.852, 52832.791 24/08/18,10:25:17,19,10,1, 11.9,1,1, 18.277, 10567.057, 406.836, 52832.741 24/08/18,10:25:18,00,10,1, 11.9,1,1, 18.274, 10567.056, 406.836, 52832.741 24/08/18,10:25:18,01,10,1, 11.9,1,1, 18.274, 10566.999, 406.806, 52832.846 24/08/18,10:25:18,02,10,1, 11.9,1,1, 18.274, 10566.937, 406.796, 52832.849 24/08/18,10:25:18,03,10,1, 11.9,1,1, 18.274, 10566.892, 406.787, 52832.814 24/08/18,10:25:18,04,10,1, 11.9,1,1, 18.274, 10566.897, 406.785, 52832.770 24/08/18,10:25:18,05,10,1, 11.9,1,1, 18.274, 10566.850, 406.771, 52832.795 24/08/18,10:25:18,06,10,1, 11.9,1,1, 18.274, 10566.817, 406.777, 52832.802 24/08/18,10:25:18,07,10,1, 11.9,1,1, 18.274, 10566.784, 406.742, 52832.803 24/08/18,10:25:18,08,10,1, 11.9,1,1, 18.274, 10566.727, 406.737, 52832.779 24/08/18,10:25:18,09,10,1, 11.9,1,1, 18.274, 10566.729, 406.733, 52832.830 24/08/18,10:25:18,10,10,1, 11.9,1,1, 18.274, 10566.675, 406.755, 52832.889 24/08/18,10:25:18,11,10,1, 11.9,1,1, 18.274, 10566.629, 406.729, 52832.805 24/08/18,10:25:18,12,10,1, 11.9,1,1, 18.274, 10566.607, 406.723, 52832.915 24/08/18,10:25:18,13,10,1, 11.9,1,1, 18.274, 10566.582, 406.697, 52832.807 24/08/18,10:25:18,14,10,1, 11.9,1,1, 18.274, 10566.523, 406.720, 52832.949 24/08/18,10:25:18,15,10,1, 11.9,1,1, 18.274, 10566.495, 406.702, 52832.875 24/08/18,10:25:18,16,10,1, 11.9,1,1, 18.274, 10566.462, 406.700, 52832.914 24/08/18,10:25:18,17,10,1, 11.9,1,1, 18.274, 10566.419, 406.682, 52832.874 24/08/18,10:25:18,18,10,1, 11.9,1,1, 18.274, 10566.373, 406.684, 52832.914 24/08/18,10:25:18,19,10,1, 11.9,1,1, 18.274, 10566.358, 406.679, 52832.881 24/08/18,10:25:19,00,10,1, 11.9,1,1, 18.278, 10566.355, 406.679, 52832.881 24/08/18,10:25:19,01,10,1, 11.9,1,1, 18.278, 10566.266, 406.638, 52832.911 24/08/18,10:25:19,02,10,1, 11.9,1,1, 18.278, 10566.234, 406.648, 52832.904 24/08/18,10:25:19,03,10,1, 11.9,1,1, 18.278, 10566.229, 406.659, 52832.911 24/08/18,10:25:19,04,10,1, 11.9,1,1, 18.278, 10566.181, 406.632, 52832.951 24/08/18,10:25:19,05,10,1, 11.9,1,1, 18.278, 10566.126, 406.625, 52832.953 24/08/18,10:25:19,06,10,1, 11.9,1,1, 18.278, 10566.086, 406.621, 52833.034 24/08/18,10:25:19,07,10,1, 11.9,1,1, 18.278, 10566.069, 406.583, 52832.990 24/08/18,10:25:19,08,10,1, 11.9,1,1, 18.278, 10566.019, 406.609, 52833.003 24/08/18,10:25:19,09,10,1, 11.9,1,1, 18.278, 10565.993, 406.605, 52833.038 24/08/18,10:25:19,10,10,1, 11.9,1,1, 18.278, 10565.966, 406.573, 52832.940 24/08/18,10:25:19,11,10,1, 11.9,1,1, 18.278, 10565.901, 406.579, 52833.020 24/08/18,10:25:19,12,10,1, 11.9,1,1, 18.278, 10565.881, 406.559, 52833.012 24/08/18,10:25:19,13,10,1, 11.9,1,1, 18.278, 10565.844, 406.574, 52833.073 24/08/18,10:25:19,14,10,1, 11.9,1,1, 18.278, 10565.807, 406.569, 52833.091 24/08/18,10:25:19,15,10,1, 11.9,1,1, 18.278, 10565.784, 406.554, 52833.073 24/08/18,10:25:19,16,10,1, 11.9,1,1, 18.278, 10565.725, 406.529, 52833.016 24/08/18,10:25:19,17,10,1, 11.9,1,1, 18.278, 10565.688, 406.528, 52832.974 24/08/18,10:25:19,18,10,1, 11.9,1,1, 18.278, 10565.655, 406.550, 52833.100 24/08/18,10:25:19,19,10,1, 11.9,1,1, 18.278, 10565.623, 406.522, 52833.080 24/08/18,10:25:20,00,10,1, 11.9,1,1, 18.277, 10565.621, 406.522, 52833.080 24/08/18,10:25:20,01,10,1, 11.9,1,1, 18.277, 10565.570, 406.500, 52833.093 24/08/18,10:25:20,02,10,1, 11.9,1,1, 18.277, 10565.500, 406.532, 52833.147 24/08/18,10:25:20,03,10,1, 11.9,1,1, 18.277, 10565.485, 406.488, 52833.044 24/08/18,10:25:20,04,10,1, 11.9,1,1, 18.277, 10565.431, 406.484, 52833.083 24/08/18,10:25:20,05,10,1, 11.9,1,1, 18.277, 10565.406, 406.482, 52833.119 24/08/18,10:25:20,06,10,1, 11.9,1,1, 18.277, 10565.364, 406.493, 52833.144 24/08/18,10:25:20,07,10,1, 11.9,1,1, 18.277, 10565.359, 406.454, 52833.113 24/08/18,10:25:20,08,10,1, 11.9,1,1, 18.277, 10565.282, 406.469, 52833.209 24/08/18,10:25:20,09,10,1, 11.9,1,1, 18.277, 10565.274, 406.450, 52833.117 24/08/18,10:25:20,10,10,1, 11.9,1,1, 18.277, 10565.212, 406.421, 52833.189 24/08/18,10:25:20,11,10,1, 11.9,1,1, 18.277, 10565.163, 406.435, 52833.192 24/08/18,10:25:20,12,10,1, 11.9,1,1, 18.277, 10565.131, 406.431, 52833.206 24/08/18,10:25:20,13,10,1, 11.9,1,1, 18.277, 10565.071, 406.400, 52833.118 24/08/18,10:25:20,14,10,1, 11.9,1,1, 18.277, 10565.063, 406.418, 52833.127 24/08/18,10:25:20,15,10,1, 11.9,1,1, 18.277, 10565.007, 406.402, 52833.216 24/08/18,10:25:20,16,10,1, 11.9,1,1, 18.277, 10564.971, 406.393, 52833.191 24/08/18,10:25:20,17,10,1, 11.9,1,1, 18.277, 10564.927, 406.399, 52833.254 24/08/18,10:25:20,18,10,1, 11.9,1,1, 18.277, 10564.913, 406.386, 52833.277 24/08/18,10:25:20,19,10,1, 11.9,1,1, 18.277, 10564.837, 406.362, 52833.209 24/08/18,10:25:21,00,10,1, 12.0,1,1, 18.278, 10564.836, 406.362, 52833.209 24/08/18,10:25:21,01,10,1, 12.0,1,1, 18.278, 10564.803, 406.368, 52833.300 24/08/18,10:25:21,02,10,1, 12.0,1,1, 18.278, 10564.720, 406.368, 52833.284 24/08/18,10:25:21,03,10,1, 12.0,1,1, 18.278, 10564.702, 406.354, 52833.274 24/08/18,10:25:21,04,10,1, 12.0,1,1, 18.278, 10564.645, 406.373, 52833.301 24/08/18,10:25:21,05,10,1, 12.0,1,1, 18.278, 10564.621, 406.306, 52833.204 24/08/18,10:25:21,06,10,1, 12.0,1,1, 18.278, 10564.574, 406.326, 52833.365 24/08/18,10:25:21,07,10,1, 12.0,1,1, 18.278, 10564.490, 406.329, 52833.388 24/08/18,10:25:21,08,10,1, 12.0,1,1, 18.278, 10564.474, 406.318, 52833.296 24/08/18,10:25:21,09,10,1, 12.0,1,1, 18.278, 10564.451, 406.297, 52833.311 24/08/18,10:25:21,10,10,1, 12.0,1,1, 18.278, 10564.411, 406.302, 52833.306 24/08/18,10:25:21,11,10,1, 12.0,1,1, 18.278, 10564.383, 406.285, 52833.284 24/08/18,10:25:21,12,10,1, 12.0,1,1, 18.278, 10564.327, 406.282, 52833.361 24/08/18,10:25:21,13,10,1, 12.0,1,1, 18.278, 10564.300, 406.280, 52833.334 24/08/18,10:25:21,14,10,1, 12.0,1,1, 18.278, 10564.240, 406.248, 52833.312 24/08/18,10:25:21,15,10,1, 12.0,1,1, 18.278, 10564.226, 406.268, 52833.313 24/08/18,10:25:21,16,10,1, 12.0,1,1, 18.278, 10564.184, 406.227, 52833.340 24/08/18,10:25:21,17,10,1, 12.0,1,1, 18.278, 10564.144, 406.211, 52833.379 24/08/18,10:25:21,18,10,1, 12.0,1,1, 18.278, 10564.103, 406.225, 52833.311 24/08/18,10:25:21,19,10,1, 12.0,1,1, 18.278, 10564.065, 406.258, 52833.364 24/08/18,10:25:22,00,10,1, 12.0,1,1, 18.277, 10564.060, 406.258, 52833.364 24/08/18,10:25:22,01,10,1, 12.0,1,1, 18.277, 10563.997, 406.215, 52833.402 24/08/18,10:25:22,02,10,1, 12.0,1,1, 18.277, 10563.947, 406.212, 52833.410 24/08/18,10:25:22,03,10,1, 12.0,1,1, 18.277, 10563.896, 406.233, 52833.486 24/08/18,10:25:22,04,10,1, 12.0,1,1, 18.277, 10563.849, 406.185, 52833.441 24/08/18,10:25:22,05,10,1, 12.0,1,1, 18.277, 10563.812, 406.193, 52833.422 24/08/18,10:25:22,06,10,1, 12.0,1,1, 18.277, 10563.782, 406.188, 52833.426 24/08/18,10:25:22,07,10,1, 12.0,1,1, 18.277, 10563.740, 406.198, 52833.503 24/08/18,10:25:22,08,10,1, 12.0,1,1, 18.277, 10563.688, 406.201, 52833.475 24/08/18,10:25:22,09,10,1, 12.0,1,1, 18.277, 10563.652, 406.192, 52833.537 24/08/18,10:25:22,10,10,1, 12.0,1,1, 18.277, 10563.623, 406.175, 52833.446 24/08/18,10:25:22,11,10,1, 12.0,1,1, 18.277, 10563.534, 406.213, 52833.479 24/08/18,10:25:22,12,10,1, 12.0,1,1, 18.277, 10563.517, 406.194, 52833.547 24/08/18,10:25:22,13,10,1, 12.0,1,1, 18.277, 10563.468, 406.153, 52833.501 24/08/18,10:25:22,14,10,1, 12.0,1,1, 18.277, 10563.431, 406.120, 52833.462 24/08/18,10:25:22,15,10,1, 12.0,1,1, 18.277, 10563.380, 406.164, 52833.504 24/08/18,10:25:22,16,10,1, 12.0,1,1, 18.277, 10563.359, 406.134, 52833.515 24/08/18,10:25:22,17,10,1, 12.0,1,1, 18.277, 10563.276, 406.110, 52833.570 24/08/18,10:25:22,18,10,1, 12.0,1,1, 18.277, 10563.252, 406.138, 52833.561 24/08/18,10:25:22,19,10,1, 12.0,1,1, 18.277, 10563.197, 406.130, 52833.604 24/08/18,10:25:23,00,10,1, 11.9,1,1, 18.277, 10563.192, 406.130, 52833.604 24/08/18,10:25:23,01,10,1, 11.9,1,1, 18.277, 10563.132, 406.105, 52833.587 24/08/18,10:25:23,02,10,1, 11.9,1,1, 18.277, 10563.093, 406.103, 52833.592 24/08/18,10:25:23,03,10,1, 11.9,1,1, 18.277, 10563.032, 406.108, 52833.562 24/08/18,10:25:23,04,10,1, 11.9,1,1, 18.277, 10562.999, 406.110, 52833.568 24/08/18,10:25:23,05,10,1, 11.9,1,1, 18.277, 10562.946, 406.070, 52833.554 24/08/18,10:25:23,06,10,1, 11.9,1,1, 18.277, 10562.879, 406.087, 52833.572 24/08/18,10:25:23,07,10,1, 11.9,1,1, 18.277, 10562.876, 406.074, 52833.593 24/08/18,10:25:23,08,10,1, 11.9,1,1, 18.277, 10562.827, 406.065, 52833.600 24/08/18,10:25:23,09,10,1, 11.9,1,1, 18.277, 10562.773, 406.064, 52833.654 24/08/18,10:25:23,10,10,1, 11.9,1,1, 18.277, 10562.765, 406.060, 52833.622 24/08/18,10:25:23,11,10,1, 11.9,1,1, 18.277, 10562.683, 406.055, 52833.665 24/08/18,10:25:23,12,10,1, 11.9,1,1, 18.277, 10562.654, 406.046, 52833.682 24/08/18,10:25:23,13,10,1, 11.9,1,1, 18.277, 10562.646, 406.056, 52833.641 24/08/18,10:25:23,14,10,1, 11.9,1,1, 18.277, 10562.586, 406.042, 52833.679 24/08/18,10:25:23,15,10,1, 11.9,1,1, 18.277, 10562.530, 406.017, 52833.681 24/08/18,10:25:23,16,10,1, 11.9,1,1, 18.277, 10562.515, 406.018, 52833.674 24/08/18,10:25:23,17,10,1, 11.9,1,1, 18.277, 10562.454, 406.011, 52833.708 24/08/18,10:25:23,18,10,1, 11.9,1,1, 18.277, 10562.403, 405.984, 52833.653 24/08/18,10:25:23,19,10,1, 11.9,1,1, 18.277, 10562.377, 405.985, 52833.706 24/08/18,10:25:24,00,10,1, 11.9,1,1, 18.280, 10562.375, 405.985, 52833.706 24/08/18,10:25:24,01,10,1, 11.9,1,1, 18.280, 10562.308, 405.960, 52833.717 24/08/18,10:25:24,02,10,1, 11.9,1,1, 18.280, 10562.279, 405.991, 52833.826 24/08/18,10:25:24,03,10,1, 11.9,1,1, 18.280, 10562.226, 405.963, 52833.693 24/08/18,10:25:24,04,10,1, 11.9,1,1, 18.280, 10562.170, 405.952, 52833.735 24/08/18,10:25:24,05,10,1, 11.9,1,1, 18.280, 10562.146, 405.947, 52833.771 24/08/18,10:25:24,06,10,1, 11.9,1,1, 18.280, 10562.101, 405.938, 52833.800 24/08/18,10:25:24,07,10,1, 11.9,1,1, 18.280, 10562.090, 405.924, 52833.804 24/08/18,10:25:24,08,10,1, 11.9,1,1, 18.280, 10562.010, 405.932, 52833.741 24/08/18,10:25:24,09,10,1, 11.9,1,1, 18.280, 10561.979, 405.904, 52833.820 24/08/18,10:25:24,10,10,1, 11.9,1,1, 18.280, 10561.953, 405.888, 52833.827 24/08/18,10:25:24,11,10,1, 11.9,1,1, 18.280, 10561.911, 405.898, 52833.803 24/08/18,10:25:24,12,10,1, 11.9,1,1, 18.280, 10561.855, 405.883, 52833.787 24/08/18,10:25:24,13,10,1, 11.9,1,1, 18.280, 10561.839, 405.863, 52833.848 24/08/18,10:25:24,14,10,1, 11.9,1,1, 18.280, 10561.813, 405.866, 52833.826 24/08/18,10:25:24,15,10,1, 11.9,1,1, 18.280, 10561.746, 405.835, 52833.859 24/08/18,10:25:24,16,10,1, 11.9,1,1, 18.280, 10561.717, 405.826, 52833.868 24/08/18,10:25:24,17,10,1, 11.9,1,1, 18.280, 10561.670, 405.874, 52833.905 24/08/18,10:25:24,18,10,1, 11.9,1,1, 18.280, 10561.655, 405.826, 52833.886 24/08/18,10:25:24,19,10,1, 11.9,1,1, 18.280, 10561.615, 405.815, 52833.878 24/08/18,10:25:25,00,10,1, 11.9,1,1, 18.278, 10561.607, 405.815, 52833.878 24/08/18,10:25:25,01,10,1, 11.9,1,1, 18.278, 10561.556, 405.783, 52833.916 24/08/18,10:25:25,02,10,1, 11.9,1,1, 18.278, 10561.528, 405.756, 52833.891 24/08/18,10:25:25,03,10,1, 11.9,1,1, 18.278, 10561.481, 405.753, 52833.951 24/08/18,10:25:25,04,10,1, 11.9,1,1, 18.278, 10561.418, 405.754, 52833.966 24/08/18,10:25:25,05,10,1, 11.9,1,1, 18.278, 10561.403, 405.730, 52833.892 24/08/18,10:25:25,06,10,1, 11.9,1,1, 18.278, 10561.371, 405.730, 52833.882 24/08/18,10:25:25,07,10,1, 11.9,1,1, 18.278, 10561.313, 405.709, 52833.981 24/08/18,10:25:25,08,10,1, 11.9,1,1, 18.278, 10561.303, 405.702, 52833.987 24/08/18,10:25:25,09,10,1, 11.9,1,1, 18.278, 10561.249, 405.693, 52833.957 24/08/18,10:25:25,10,10,1, 11.9,1,1, 18.278, 10561.225, 405.679, 52834.024 24/08/18,10:25:25,11,10,1, 11.9,1,1, 18.278, 10561.189, 405.665, 52833.944 24/08/18,10:25:25,12,10,1, 11.9,1,1, 18.278, 10561.176, 405.634, 52834.054 24/08/18,10:25:25,13,10,1, 11.9,1,1, 18.278, 10561.122, 405.616, 52834.036 24/08/18,10:25:25,14,10,1, 11.9,1,1, 18.278, 10561.119, 405.603, 52833.960 24/08/18,10:25:25,15,10,1, 11.9,1,1, 18.278, 10561.058, 405.594, 52833.974 24/08/18,10:25:25,16,10,1, 11.9,1,1, 18.278, 10561.040, 405.573, 52834.009 24/08/18,10:25:25,17,10,1, 11.9,1,1, 18.278, 10561.016, 405.555, 52833.958 24/08/18,10:25:25,18,10,1, 11.9,1,1, 18.278, 10560.970, 405.547, 52834.088 24/08/18,10:25:25,19,10,1, 11.9,1,1, 18.278, 10560.955, 405.516, 52834.033 24/08/18,10:25:26,00,11,1, 11.9,1,1, 18.276, 10560.948, 405.516, 52834.033 24/08/18,10:25:26,01,11,1, 11.9,1,1, 18.276, 10560.873, 405.494, 52834.041 24/08/18,10:25:26,02,11,1, 11.9,1,1, 18.276, 10560.838, 405.489, 52834.091 24/08/18,10:25:26,03,11,1, 11.9,1,1, 18.276, 10560.805, 405.471, 52834.033 24/08/18,10:25:26,04,11,1, 11.9,1,1, 18.276, 10560.791, 405.419, 52834.056 24/08/18,10:25:26,05,11,1, 11.9,1,1, 18.276, 10560.774, 405.420, 52834.054 24/08/18,10:25:26,06,11,1, 11.9,1,1, 18.276, 10560.719, 405.400, 52834.102 24/08/18,10:25:26,07,11,1, 11.9,1,1, 18.276, 10560.701, 405.388, 52834.112 24/08/18,10:25:26,08,11,1, 11.9,1,1, 18.276, 10560.693, 405.377, 52834.012 24/08/18,10:25:26,09,11,1, 11.9,1,1, 18.276, 10560.642, 405.366, 52834.021 24/08/18,10:25:26,10,11,1, 11.9,1,1, 18.276, 10560.656, 405.315, 52834.009 24/08/18,10:25:26,11,11,1, 11.9,1,1, 18.276, 10560.575, 405.325, 52834.053 24/08/18,10:25:26,12,11,1, 11.9,1,1, 18.276, 10560.555, 405.302, 52834.108 24/08/18,10:25:26,13,11,1, 11.9,1,1, 18.276, 10560.533, 405.274, 52834.077 24/08/18,10:25:26,14,11,1, 11.9,1,1, 18.276, 10560.498, 405.236, 52834.069 24/08/18,10:25:26,15,11,1, 11.9,1,1, 18.276, 10560.468, 405.252, 52834.125 24/08/18,10:25:26,16,11,1, 11.9,1,1, 18.276, 10560.437, 405.210, 52834.054 24/08/18,10:25:26,17,11,1, 11.9,1,1, 18.276, 10560.403, 405.199, 52834.096 24/08/18,10:25:26,18,11,1, 11.9,1,1, 18.276, 10560.400, 405.159, 52834.096 24/08/18,10:25:26,19,11,1, 11.9,1,1, 18.276, 10560.346, 405.171, 52834.171 24/08/18,10:25:27,00,11,1, 11.9,1,1, 18.281, 10560.338, 405.171, 52834.171 24/08/18,10:25:27,01,11,1, 11.9,1,1, 18.281, 10560.297, 405.130, 52834.125 24/08/18,10:25:27,02,11,1, 11.9,1,1, 18.281, 10560.282, 405.106, 52834.047 24/08/18,10:25:27,03,11,1, 11.9,1,1, 18.281, 10560.231, 405.070, 52834.145 24/08/18,10:25:27,04,11,1, 11.9,1,1, 18.281, 10560.208, 405.065, 52834.136 24/08/18,10:25:27,05,11,1, 11.9,1,1, 18.281, 10560.196, 405.055, 52834.192 24/08/18,10:25:27,06,11,1, 11.9,1,1, 18.281, 10560.155, 405.033, 52834.203 24/08/18,10:25:27,07,11,1, 11.9,1,1, 18.281, 10560.147, 405.015, 52834.137 24/08/18,10:25:27,08,11,1, 11.9,1,1, 18.281, 10560.104, 405.017, 52834.160 24/08/18,10:25:27,09,11,1, 11.9,1,1, 18.281, 10560.087, 404.991, 52834.185 24/08/18,10:25:27,10,11,1, 11.9,1,1, 18.281, 10560.101, 404.964, 52834.161 24/08/18,10:25:27,11,11,1, 11.9,1,1, 18.281, 10560.041, 404.940, 52834.167 24/08/18,10:25:27,12,11,1, 11.9,1,1, 18.281, 10560.026, 404.918, 52834.230 24/08/18,10:25:27,13,11,1, 11.9,1,1, 18.281, 10559.992, 404.920, 52834.132 24/08/18,10:25:27,14,11,1, 11.9,1,1, 18.281, 10559.982, 404.871, 52834.215 24/08/18,10:25:27,15,11,1, 11.9,1,1, 18.281, 10559.944, 404.904, 52834.221 24/08/18,10:25:27,16,11,1, 11.9,1,1, 18.281, 10559.904, 404.863, 52834.160 24/08/18,10:25:27,17,11,1, 11.9,1,1, 18.281, 10559.906, 404.832, 52834.199 24/08/18,10:25:27,18,11,1, 11.9,1,1, 18.281, 10559.883, 404.826, 52834.165 24/08/18,10:25:27,19,11,1, 11.9,1,1, 18.281, 10559.861, 404.818, 52834.249 24/08/18,10:25:28,00,11,1, 11.9,1,1, 18.279, 10559.855, 404.818, 52834.249 24/08/18,10:25:28,01,11,1, 11.9,1,1, 18.279, 10559.811, 404.820, 52834.281 24/08/18,10:25:28,02,11,1, 11.9,1,1, 18.279, 10559.822, 404.756, 52834.209 24/08/18,10:25:28,03,11,1, 11.9,1,1, 18.279, 10559.764, 404.752, 52834.198 24/08/18,10:25:28,04,11,1, 11.9,1,1, 18.279, 10559.730, 404.739, 52834.264 24/08/18,10:25:28,05,11,1, 11.9,1,1, 18.279, 10559.710, 404.729, 52834.332 24/08/18,10:25:28,06,11,1, 11.9,1,1, 18.279, 10559.710, 404.705, 52834.322 24/08/18,10:25:28,07,11,1, 11.9,1,1, 18.279, 10559.674, 404.707, 52834.276 24/08/18,10:25:28,08,11,1, 11.9,1,1, 18.279, 10559.622, 404.681, 52834.321 24/08/18,10:25:28,09,11,1, 11.9,1,1, 18.279, 10559.631, 404.676, 52834.273 24/08/18,10:25:28,10,11,1, 11.9,1,1, 18.279, 10559.623, 404.673, 52834.283 24/08/18,10:25:28,11,11,1, 11.9,1,1, 18.279, 10559.567, 404.660, 52834.299 24/08/18,10:25:28,12,11,1, 11.9,1,1, 18.279, 10559.575, 404.633, 52834.308 24/08/18,10:25:28,13,11,1, 11.9,1,1, 18.279, 10559.533, 404.637, 52834.320 24/08/18,10:25:28,14,11,1, 11.9,1,1, 18.279, 10559.518, 404.612, 52834.323 24/08/18,10:25:28,15,11,1, 11.9,1,1, 18.279, 10559.463, 404.619, 52834.334 24/08/18,10:25:28,16,11,1, 11.9,1,1, 18.279, 10559.472, 404.602, 52834.322 24/08/18,10:25:28,17,11,1, 11.9,1,1, 18.279, 10559.428, 404.605, 52834.344 24/08/18,10:25:28,18,11,1, 11.9,1,1, 18.279, 10559.404, 404.611, 52834.327 24/08/18,10:25:28,19,11,1, 11.9,1,1, 18.279, 10559.387, 404.593, 52834.394 24/08/18,10:25:29,00,11,1, 11.9,1,1, 18.280, 10559.387, 404.593, 52834.394 24/08/18,10:25:29,01,11,1, 11.9,1,1, 18.280, 10559.334, 404.573, 52834.432 24/08/18,10:25:29,02,11,1, 11.9,1,1, 18.280, 10559.320, 404.562, 52834.376 24/08/18,10:25:29,03,11,1, 11.9,1,1, 18.280, 10559.291, 404.560, 52834.373 24/08/18,10:25:29,04,11,1, 11.9,1,1, 18.280, 10559.276, 404.549, 52834.321 24/08/18,10:25:29,05,11,1, 11.9,1,1, 18.280, 10559.240, 404.534, 52834.385 24/08/18,10:25:29,06,11,1, 11.9,1,1, 18.280, 10559.232, 404.558, 52834.480 24/08/18,10:25:29,07,11,1, 11.9,1,1, 18.280, 10559.207, 404.505, 52834.396 24/08/18,10:25:29,08,11,1, 11.9,1,1, 18.280, 10559.169, 404.515, 52834.374 24/08/18,10:25:29,09,11,1, 11.9,1,1, 18.280, 10559.111, 404.511, 52834.411 24/08/18,10:25:29,10,11,1, 11.9,1,1, 18.280, 10559.108, 404.511, 52834.409 24/08/18,10:25:29,11,11,1, 11.9,1,1, 18.280, 10559.094, 404.482, 52834.401 24/08/18,10:25:29,12,11,1, 11.9,1,1, 18.280, 10559.050, 404.519, 52834.458 24/08/18,10:25:29,13,11,1, 11.9,1,1, 18.280, 10559.019, 404.522, 52834.474 24/08/18,10:25:29,14,11,1, 11.9,1,1, 18.280, 10559.020, 404.485, 52834.530 24/08/18,10:25:29,15,11,1, 11.9,1,1, 18.280, 10558.998, 404.506, 52834.446 24/08/18,10:25:29,16,11,1, 11.9,1,1, 18.280, 10558.974, 404.503, 52834.450 24/08/18,10:25:29,17,11,1, 11.9,1,1, 18.280, 10558.913, 404.492, 52834.460 24/08/18,10:25:29,18,11,1, 11.9,1,1, 18.280, 10558.912, 404.475, 52834.564 24/08/18,10:25:29,19,11,1, 11.9,1,1, 18.280, 10558.897, 404.475, 52834.598 24/08/18,10:25:30,00,11,1, 12.0,1,1, 18.278, 10558.895, 404.475, 52834.598 24/08/18,10:25:30,01,11,1, 12.0,1,1, 18.278, 10558.839, 404.459, 52834.607 24/08/18,10:25:30,02,11,1, 12.0,1,1, 18.278, 10558.799, 404.466, 52834.553 24/08/18,10:25:30,03,11,1, 12.0,1,1, 18.278, 10558.757, 404.447, 52834.527 24/08/18,10:25:30,04,11,1, 12.0,1,1, 18.278, 10558.756, 404.439, 52834.530 24/08/18,10:25:30,05,11,1, 12.0,1,1, 18.278, 10558.742, 404.444, 52834.587 24/08/18,10:25:30,06,11,1, 12.0,1,1, 18.278, 10558.688, 404.450, 52834.548 24/08/18,10:25:30,07,11,1, 12.0,1,1, 18.278, 10558.664, 404.455, 52834.604 24/08/18,10:25:30,08,11,1, 12.0,1,1, 18.278, 10558.616, 404.438, 52834.594 24/08/18,10:25:30,09,11,1, 12.0,1,1, 18.278, 10558.613, 404.455, 52834.582 24/08/18,10:25:30,10,11,1, 12.0,1,1, 18.278, 10558.574, 404.433, 52834.564 24/08/18,10:25:30,11,11,1, 12.0,1,1, 18.278, 10558.557, 404.434, 52834.577 24/08/18,10:25:30,12,11,1, 12.0,1,1, 18.278, 10558.532, 404.442, 52834.607 24/08/18,10:25:30,13,11,1, 12.0,1,1, 18.278, 10558.529, 404.422, 52834.645 24/08/18,10:25:30,14,11,1, 12.0,1,1, 18.278, 10558.475, 404.417, 52834.655 24/08/18,10:25:30,15,11,1, 12.0,1,1, 18.278, 10558.438, 404.406, 52834.649 24/08/18,10:25:30,16,11,1, 12.0,1,1, 18.278, 10558.421, 404.437, 52834.639 24/08/18,10:25:30,17,11,1, 12.0,1,1, 18.278, 10558.358, 404.418, 52834.645 24/08/18,10:25:30,18,11,1, 12.0,1,1, 18.278, 10558.352, 404.396, 52834.662 24/08/18,10:25:30,19,11,1, 12.0,1,1, 18.278, 10558.318, 404.416, 52834.703 24/08/18,10:25:31,00,11,1, 11.9,1,1, 18.281, 10558.311, 404.416, 52834.703 24/08/18,10:25:31,01,11,1, 11.9,1,1, 18.281, 10558.279, 404.409, 52834.695 24/08/18,10:25:31,02,11,1, 11.9,1,1, 18.281, 10558.236, 404.394, 52834.687 24/08/18,10:25:31,03,11,1, 11.9,1,1, 18.281, 10558.196, 404.402, 52834.710 24/08/18,10:25:31,04,11,1, 11.9,1,1, 18.281, 10558.161, 404.366, 52834.752 24/08/18,10:25:31,05,11,1, 11.9,1,1, 18.281, 10558.129, 404.371, 52834.724 24/08/18,10:25:31,06,11,1, 11.9,1,1, 18.281, 10558.112, 404.373, 52834.810 24/08/18,10:25:31,07,11,1, 11.9,1,1, 18.281, 10558.088, 404.353, 52834.728 24/08/18,10:25:31,08,11,1, 11.9,1,1, 18.281, 10558.076, 404.374, 52834.722 24/08/18,10:25:31,09,11,1, 11.9,1,1, 18.281, 10558.026, 404.374, 52834.797 24/08/18,10:25:31,10,11,1, 11.9,1,1, 18.281, 10558.007, 404.346, 52834.759 24/08/18,10:25:31,11,11,1, 11.9,1,1, 18.281, 10557.986, 404.360, 52834.811 24/08/18,10:25:31,12,11,1, 11.9,1,1, 18.281, 10557.958, 404.363, 52834.847 24/08/18,10:25:31,13,11,1, 11.9,1,1, 18.281, 10557.916, 404.324, 52834.867 24/08/18,10:25:31,14,11,1, 11.9,1,1, 18.281, 10557.877, 404.337, 52834.880 24/08/18,10:25:31,15,11,1, 11.9,1,1, 18.281, 10557.830, 404.321, 52834.779 24/08/18,10:25:31,16,11,1, 11.9,1,1, 18.281, 10557.831, 404.317, 52834.804 24/08/18,10:25:31,17,11,1, 11.9,1,1, 18.281, 10557.811, 404.311, 52834.838 24/08/18,10:25:31,18,11,1, 11.9,1,1, 18.281, 10557.745, 404.334, 52834.852 24/08/18,10:25:31,19,11,1, 11.9,1,1, 18.281, 10557.743, 404.314, 52834.845 24/08/18,10:25:32,00,11,1, 11.9,1,1, 18.281, 10557.735, 404.314, 52834.845 24/08/18,10:25:32,01,11,1, 11.9,1,1, 18.281, 10557.692, 404.292, 52834.950 24/08/18,10:25:32,02,11,1, 11.9,1,1, 18.281, 10557.646, 404.269, 52834.842 24/08/18,10:25:32,03,11,1, 11.9,1,1, 18.281, 10557.612, 404.278, 52834.875 24/08/18,10:25:32,04,11,1, 11.9,1,1, 18.281, 10557.620, 404.270, 52834.888 24/08/18,10:25:32,05,11,1, 11.9,1,1, 18.281, 10557.544, 404.256, 52834.930 24/08/18,10:25:32,06,11,1, 11.9,1,1, 18.281, 10557.532, 404.237, 52834.874 24/08/18,10:25:32,07,11,1, 11.9,1,1, 18.281, 10557.500, 404.241, 52834.983 24/08/18,10:25:32,08,11,1, 11.9,1,1, 18.281, 10557.489, 404.273, 52834.986 24/08/18,10:25:32,09,11,1, 11.9,1,1, 18.281, 10557.448, 404.244, 52834.914 24/08/18,10:25:32,10,11,1, 11.9,1,1, 18.281, 10557.426, 404.233, 52834.991 24/08/18,10:25:32,11,11,1, 11.9,1,1, 18.281, 10557.353, 404.235, 52834.938 24/08/18,10:25:32,12,11,1, 11.9,1,1, 18.281, 10557.359, 404.202, 52834.931 24/08/18,10:25:32,13,11,1, 11.9,1,1, 18.281, 10557.347, 404.200, 52834.959 24/08/18,10:25:32,14,11,1, 11.9,1,1, 18.281, 10557.298, 404.180, 52834.923 24/08/18,10:25:32,15,11,1, 11.9,1,1, 18.281, 10557.275, 404.179, 52834.990 24/08/18,10:25:32,16,11,1, 11.9,1,1, 18.281, 10557.249, 404.181, 52834.963 24/08/18,10:25:32,17,11,1, 11.9,1,1, 18.281, 10557.225, 404.157, 52834.965 24/08/18,10:25:32,18,11,1, 11.9,1,1, 18.281, 10557.197, 404.150, 52834.968 24/08/18,10:25:32,19,11,1, 11.9,1,1, 18.281, 10557.183, 404.130, 52834.982 24/08/18,10:25:33,00,12,1, 11.9,1,1, 18.278, 10557.176, 404.130, 52834.982 24/08/18,10:25:33,01,12,1, 11.9,1,1, 18.278, 10557.142, 404.121, 52834.970 24/08/18,10:25:33,02,12,1, 11.9,1,1, 18.278, 10557.111, 404.091, 52835.028 24/08/18,10:25:33,03,12,1, 11.9,1,1, 18.278, 10557.079, 404.072, 52835.056 24/08/18,10:25:33,04,12,1, 11.9,1,1, 18.278, 10557.047, 404.102, 52835.051 24/08/18,10:25:33,05,12,1, 11.9,1,1, 18.278, 10557.044, 404.070, 52835.054 24/08/18,10:25:33,06,12,1, 11.9,1,1, 18.278, 10556.998, 404.063, 52835.090 24/08/18,10:25:33,07,12,1, 11.9,1,1, 18.278, 10556.970, 404.038, 52835.038 24/08/18,10:25:33,08,12,1, 11.9,1,1, 18.278, 10556.950, 404.044, 52835.066 24/08/18,10:25:33,09,12,1, 11.9,1,1, 18.278, 10556.900, 404.026, 52835.038 24/08/18,10:25:33,10,12,1, 11.9,1,1, 18.278, 10556.909, 403.997, 52835.040 24/08/18,10:25:33,11,12,1, 11.9,1,1, 18.278, 10556.887, 403.989, 52835.065 24/08/18,10:25:33,12,12,1, 11.9,1,1, 18.278, 10556.867, 404.006, 52835.073 24/08/18,10:25:33,13,12,1, 11.9,1,1, 18.278, 10556.815, 404.008, 52835.036 24/08/18,10:25:33,14,12,1, 11.9,1,1, 18.278, 10556.787, 403.968, 52835.057 24/08/18,10:25:33,15,12,1, 11.9,1,1, 18.278, 10556.779, 403.955, 52835.093 24/08/18,10:25:33,16,12,1, 11.9,1,1, 18.278, 10556.748, 403.979, 52835.087 24/08/18,10:25:33,17,12,1, 11.9,1,1, 18.278, 10556.741, 403.964, 52835.120 24/08/18,10:25:33,18,12,1, 11.9,1,1, 18.278, 10556.693, 403.949, 52835.086 24/08/18,10:25:33,19,12,1, 11.9,1,1, 18.278, 10556.675, 403.938, 52835.068 24/08/18,10:25:34,00,12,1, 11.9,1,1, 18.281, 10556.667, 403.938, 52835.068 24/08/18,10:25:34,01,12,1, 11.9,1,1, 18.281, 10556.631, 403.902, 52835.125 24/08/18,10:25:34,02,12,1, 11.9,1,1, 18.281, 10556.592, 403.893, 52835.128 24/08/18,10:25:34,03,12,1, 11.9,1,1, 18.281, 10556.586, 403.905, 52835.115 24/08/18,10:25:34,04,12,1, 11.9,1,1, 18.281, 10556.572, 403.894, 52835.174 24/08/18,10:25:34,05,12,1, 11.9,1,1, 18.281, 10556.537, 403.886, 52835.124 24/08/18,10:25:34,06,12,1, 11.9,1,1, 18.281, 10556.511, 403.852, 52835.101 24/08/18,10:25:34,07,12,1, 11.9,1,1, 18.281, 10556.480, 403.874, 52835.188 24/08/18,10:25:34,08,12,1, 11.9,1,1, 18.281, 10556.448, 403.853, 52835.176 24/08/18,10:25:34,09,12,1, 11.9,1,1, 18.281, 10556.415, 403.829, 52835.142 24/08/18,10:25:34,10,12,1, 11.9,1,1, 18.281, 10556.404, 403.846, 52835.237 24/08/18,10:25:34,11,12,1, 11.9,1,1, 18.281, 10556.407, 403.816, 52835.189 24/08/18,10:25:34,12,12,1, 11.9,1,1, 18.281, 10556.388, 403.807, 52835.212 24/08/18,10:25:34,13,12,1, 11.9,1,1, 18.281, 10556.359, 403.807, 52835.227 24/08/18,10:25:34,14,12,1, 11.9,1,1, 18.281, 10556.309, 403.812, 52835.222 24/08/18,10:25:34,15,12,1, 11.9,1,1, 18.281, 10556.298, 403.779, 52835.213 24/08/18,10:25:34,16,12,1, 11.9,1,1, 18.281, 10556.272, 403.764, 52835.203 24/08/18,10:25:34,17,12,1, 11.9,1,1, 18.281, 10556.266, 403.772, 52835.234 24/08/18,10:25:34,18,12,1, 11.9,1,1, 18.281, 10556.219, 403.732, 52835.231 24/08/18,10:25:34,19,12,1, 11.9,1,1, 18.281, 10556.210, 403.731, 52835.227 24/08/18,10:25:35,00,12,1, 11.9,1,1, 18.279, 10556.208, 403.731, 52835.227 24/08/18,10:25:35,01,12,1, 11.9,1,1, 18.279, 10556.178, 403.732, 52835.323 24/08/18,10:25:35,02,12,1, 11.9,1,1, 18.279, 10556.154, 403.720, 52835.271 24/08/18,10:25:35,03,12,1, 11.9,1,1, 18.279, 10556.109, 403.705, 52835.304 24/08/18,10:25:35,04,12,1, 11.9,1,1, 18.279, 10556.091, 403.701, 52835.270 24/08/18,10:25:35,05,12,1, 11.9,1,1, 18.279, 10556.102, 403.681, 52835.342 24/08/18,10:25:35,06,12,1, 11.9,1,1, 18.279, 10556.073, 403.679, 52835.274 24/08/18,10:25:35,07,12,1, 11.9,1,1, 18.279, 10556.038, 403.665, 52835.331 24/08/18,10:25:35,08,12,1, 11.9,1,1, 18.279, 10556.010, 403.672, 52835.253 24/08/18,10:25:35,09,12,1, 11.9,1,1, 18.279, 10555.977, 403.662, 52835.305 24/08/18,10:25:35,10,12,1, 11.9,1,1, 18.279, 10555.938, 403.627, 52835.315 24/08/18,10:25:35,11,12,1, 11.9,1,1, 18.279, 10555.954, 403.604, 52835.337 24/08/18,10:25:35,12,12,1, 11.9,1,1, 18.279, 10555.895, 403.610, 52835.342 24/08/18,10:25:35,13,12,1, 11.9,1,1, 18.279, 10555.891, 403.596, 52835.315 24/08/18,10:25:35,14,12,1, 11.9,1,1, 18.279, 10555.893, 403.595, 52835.309 24/08/18,10:25:35,15,12,1, 11.9,1,1, 18.279, 10555.831, 403.575, 52835.375 24/08/18,10:25:35,16,12,1, 11.9,1,1, 18.279, 10555.823, 403.563, 52835.330 24/08/18,10:25:35,17,12,1, 11.9,1,1, 18.279, 10555.784, 403.516, 52835.259 24/08/18,10:25:35,18,12,1, 11.9,1,1, 18.279, 10555.788, 403.526, 52835.310 24/08/18,10:25:35,19,12,1, 11.9,1,1, 18.279, 10555.748, 403.528, 52835.341 24/08/18,10:25:36,00,12,1, 11.9,1,1, 18.281, 10555.741, 403.528, 52835.341 24/08/18,10:25:36,01,12,1, 11.9,1,1, 18.281, 10555.702, 403.466, 52835.343 24/08/18,10:25:36,02,12,1, 11.9,1,1, 18.281, 10555.705, 403.478, 52835.326 24/08/18,10:25:36,03,12,1, 11.9,1,1, 18.281, 10555.648, 403.448, 52835.375 24/08/18,10:25:36,04,12,1, 11.9,1,1, 18.281, 10555.627, 403.423, 52835.378 24/08/18,10:25:36,05,12,1, 11.9,1,1, 18.281, 10555.602, 403.438, 52835.460 24/08/18,10:25:36,06,12,1, 11.9,1,1, 18.281, 10555.595, 403.419, 52835.378 24/08/18,10:25:36,07,12,1, 11.9,1,1, 18.281, 10555.573, 403.409, 52835.391 24/08/18,10:25:36,08,12,1, 11.9,1,1, 18.281, 10555.555, 403.377, 52835.354 24/08/18,10:25:36,09,12,1, 11.9,1,1, 18.281, 10555.531, 403.359, 52835.390 24/08/18,10:25:36,10,12,1, 11.9,1,1, 18.281, 10555.487, 403.353, 52835.384 24/08/18,10:25:36,11,12,1, 11.9,1,1, 18.281, 10555.479, 403.319, 52835.371 24/08/18,10:25:36,12,12,1, 11.9,1,1, 18.281, 10555.439, 403.325, 52835.363 24/08/18,10:25:36,13,12,1, 11.9,1,1, 18.281, 10555.425, 403.290, 52835.381 24/08/18,10:25:36,14,12,1, 11.9,1,1, 18.281, 10555.421, 403.298, 52835.431 24/08/18,10:25:36,15,12,1, 11.9,1,1, 18.281, 10555.361, 403.257, 52835.359 24/08/18,10:25:36,16,12,1, 11.9,1,1, 18.281, 10555.359, 403.237, 52835.347 24/08/18,10:25:36,17,12,1, 11.9,1,1, 18.281, 10555.319, 403.222, 52835.397 24/08/18,10:25:36,18,12,1, 11.9,1,1, 18.281, 10555.291, 403.195, 52835.400 24/08/18,10:25:36,19,12,1, 11.9,1,1, 18.281, 10555.289, 403.190, 52835.421 24/08/18,10:25:37,00,11,1, 11.9,1,1, 18.283, 10555.282, 403.190, 52835.421 24/08/18,10:25:37,01,11,1, 11.9,1,1, 18.283, 10555.222, 403.153, 52835.392 24/08/18,10:25:37,02,11,1, 11.9,1,1, 18.283, 10555.187, 403.139, 52835.369 24/08/18,10:25:37,03,11,1, 11.9,1,1, 18.283, 10555.170, 403.126, 52835.431 24/08/18,10:25:37,04,11,1, 11.9,1,1, 18.283, 10555.116, 403.098, 52835.399 24/08/18,10:25:37,05,11,1, 11.9,1,1, 18.283, 10555.108, 403.073, 52835.386 24/08/18,10:25:37,06,11,1, 11.9,1,1, 18.283, 10555.088, 403.061, 52835.446 24/08/18,10:25:37,07,11,1, 11.9,1,1, 18.283, 10555.082, 403.053, 52835.403 24/08/18,10:25:37,08,11,1, 11.9,1,1, 18.283, 10555.057, 402.998, 52835.431 24/08/18,10:25:37,09,11,1, 11.9,1,1, 18.283, 10555.013, 403.003, 52835.429 24/08/18,10:25:37,10,11,1, 11.9,1,1, 18.283, 10554.975, 402.979, 52835.511 24/08/18,10:25:37,11,11,1, 11.9,1,1, 18.283, 10554.986, 402.950, 52835.429 24/08/18,10:25:37,12,11,1, 11.9,1,1, 18.283, 10554.928, 402.932, 52835.495 24/08/18,10:25:37,13,11,1, 11.9,1,1, 18.283, 10554.893, 402.918, 52835.472 24/08/18,10:25:37,14,11,1, 11.9,1,1, 18.283, 10554.889, 402.868, 52835.410 24/08/18,10:25:37,15,11,1, 11.9,1,1, 18.283, 10554.855, 402.868, 52835.451 24/08/18,10:25:37,16,11,1, 11.9,1,1, 18.283, 10554.830, 402.841, 52835.559 24/08/18,10:25:37,17,11,1, 11.9,1,1, 18.283, 10554.811, 402.803, 52835.438 24/08/18,10:25:37,18,11,1, 11.9,1,1, 18.283, 10554.794, 402.786, 52835.483 24/08/18,10:25:37,19,11,1, 11.9,1,1, 18.283, 10554.774, 402.780, 52835.416 24/08/18,10:25:38,00,11,1, 12.0,1,1, 18.280, 10554.773, 402.780, 52835.416 24/08/18,10:25:38,01,11,1, 12.0,1,1, 18.280, 10554.689, 402.723, 52835.469 24/08/18,10:25:38,02,11,1, 12.0,1,1, 18.280, 10554.660, 402.713, 52835.461 24/08/18,10:25:38,03,11,1, 12.0,1,1, 18.280, 10554.638, 402.690, 52835.534 24/08/18,10:25:38,04,11,1, 12.0,1,1, 18.280, 10554.632, 402.671, 52835.528 24/08/18,10:25:38,05,11,1, 12.0,1,1, 18.280, 10554.599, 402.654, 52835.522 24/08/18,10:25:38,06,11,1, 12.0,1,1, 18.280, 10554.578, 402.626, 52835.470 24/08/18,10:25:38,07,11,1, 12.0,1,1, 18.280, 10554.546, 402.592, 52835.514 24/08/18,10:25:38,08,11,1, 12.0,1,1, 18.280, 10554.507, 402.570, 52835.461 24/08/18,10:25:38,09,11,1, 12.0,1,1, 18.280, 10554.464, 402.547, 52835.540 24/08/18,10:25:38,10,11,1, 12.0,1,1, 18.280, 10554.431, 402.525, 52835.520 24/08/18,10:25:38,11,11,1, 12.0,1,1, 18.280, 10554.411, 402.536, 52835.530 24/08/18,10:25:38,12,11,1, 12.0,1,1, 18.280, 10554.402, 402.486, 52835.542 24/08/18,10:25:38,13,11,1, 12.0,1,1, 18.280, 10554.363, 402.479, 52835.568 24/08/18,10:25:38,14,11,1, 12.0,1,1, 18.280, 10554.309, 402.475, 52835.519 24/08/18,10:25:38,15,11,1, 12.0,1,1, 18.280, 10554.282, 402.400, 52835.509 24/08/18,10:25:38,16,11,1, 12.0,1,1, 18.280, 10554.274, 402.413, 52835.479 24/08/18,10:25:38,17,11,1, 12.0,1,1, 18.280, 10554.216, 402.391, 52835.536 24/08/18,10:25:38,18,11,1, 12.0,1,1, 18.280, 10554.213, 402.365, 52835.537 24/08/18,10:25:38,19,11,1, 12.0,1,1, 18.280, 10554.178, 402.308, 52835.525 24/08/18,10:25:39,00,11,1, 11.9,1,1, 18.283, 10554.172, 402.308, 52835.525 24/08/18,10:25:39,01,11,1, 11.9,1,1, 18.283, 10554.107, 402.293, 52835.532 24/08/18,10:25:39,02,11,1, 11.9,1,1, 18.283, 10554.089, 402.283, 52835.565 24/08/18,10:25:39,03,11,1, 11.9,1,1, 18.283, 10554.075, 402.270, 52835.549 24/08/18,10:25:39,04,11,1, 11.9,1,1, 18.283, 10554.023, 402.254, 52835.502 24/08/18,10:25:39,05,11,1, 11.9,1,1, 18.283, 10554.009, 402.228, 52835.591 24/08/18,10:25:39,06,11,1, 11.9,1,1, 18.283, 10553.992, 402.205, 52835.544 24/08/18,10:25:39,07,11,1, 11.9,1,1, 18.283, 10553.926, 402.194, 52835.540 24/08/18,10:25:39,08,11,1, 11.9,1,1, 18.283, 10553.913, 402.180, 52835.565 24/08/18,10:25:39,09,11,1, 11.9,1,1, 18.283, 10553.881, 402.154, 52835.587 24/08/18,10:25:39,10,11,1, 11.9,1,1, 18.283, 10553.860, 402.113, 52835.558 24/08/18,10:25:39,11,11,1, 11.9,1,1, 18.283, 10553.833, 402.132, 52835.591 24/08/18,10:25:39,12,11,1, 11.9,1,1, 18.283, 10553.783, 402.103, 52835.579 24/08/18,10:25:39,13,11,1, 11.9,1,1, 18.283, 10553.756, 402.104, 52835.579 24/08/18,10:25:39,14,11,1, 11.9,1,1, 18.283, 10553.709, 402.069, 52835.557 24/08/18,10:25:39,15,11,1, 11.9,1,1, 18.283, 10553.711, 402.051, 52835.522 24/08/18,10:25:39,16,11,1, 11.9,1,1, 18.283, 10553.670, 402.056, 52835.637 24/08/18,10:25:39,17,11,1, 11.9,1,1, 18.283, 10553.659, 402.007, 52835.566 24/08/18,10:25:39,18,11,1, 11.9,1,1, 18.283, 10553.610, 402.024, 52835.614 24/08/18,10:25:39,19,11,1, 11.9,1,1, 18.283, 10553.606, 401.999, 52835.552 24/08/18,10:25:40,00,11,1, 11.9,1,1, 18.285, 10553.604, 401.999, 52835.552 24/08/18,10:25:40,01,11,1, 11.9,1,1, 18.285, 10553.534, 401.977, 52835.584 24/08/18,10:25:40,02,11,1, 11.9,1,1, 18.285, 10553.491, 401.955, 52835.571 24/08/18,10:25:40,03,11,1, 11.9,1,1, 18.285, 10553.440, 401.939, 52835.621 24/08/18,10:25:40,04,11,1, 11.9,1,1, 18.285, 10553.438, 401.937, 52835.659 24/08/18,10:25:40,05,11,1, 11.9,1,1, 18.285, 10553.407, 401.902, 52835.635 24/08/18,10:25:40,06,11,1, 11.9,1,1, 18.285, 10553.367, 401.907, 52835.569 24/08/18,10:25:40,07,11,1, 11.9,1,1, 18.285, 10553.336, 401.890, 52835.676 24/08/18,10:25:40,08,11,1, 11.9,1,1, 18.285, 10553.327, 401.869, 52835.639 24/08/18,10:25:40,09,11,1, 11.9,1,1, 18.285, 10553.301, 401.853, 52835.623 24/08/18,10:25:40,10,11,1, 11.9,1,1, 18.285, 10553.267, 401.855, 52835.676 24/08/18,10:25:40,11,11,1, 11.9,1,1, 18.285, 10553.230, 401.834, 52835.644 24/08/18,10:25:40,12,11,1, 11.9,1,1, 18.285, 10553.206, 401.800, 52835.660 24/08/18,10:25:40,13,11,1, 11.9,1,1, 18.285, 10553.166, 401.805, 52835.706 24/08/18,10:25:40,14,11,1, 11.9,1,1, 18.285, 10553.150, 401.806, 52835.677 24/08/18,10:25:40,15,11,1, 11.9,1,1, 18.285, 10553.103, 401.777, 52835.649 24/08/18,10:25:40,16,11,1, 11.9,1,1, 18.285, 10553.113, 401.791, 52835.701 24/08/18,10:25:40,17,11,1, 11.9,1,1, 18.285, 10553.038, 401.773, 52835.663 24/08/18,10:25:40,18,11,1, 11.9,1,1, 18.285, 10553.047, 401.759, 52835.710 24/08/18,10:25:40,19,11,1, 11.9,1,1, 18.285, 10553.009, 401.750, 52835.733 24/08/18,10:25:41,00,11,1, 11.9,1,1, 18.283, 10553.004, 401.750, 52835.733 24/08/18,10:25:41,01,11,1, 11.9,1,1, 18.283, 10552.936, 401.727, 52835.719 24/08/18,10:25:41,02,11,1, 11.9,1,1, 18.283, 10552.926, 401.712, 52835.689 24/08/18,10:25:41,03,11,1, 11.9,1,1, 18.283, 10552.910, 401.711, 52835.774 24/08/18,10:25:41,04,11,1, 11.9,1,1, 18.283, 10552.836, 401.688, 52835.753 24/08/18,10:25:41,05,11,1, 11.9,1,1, 18.283, 10552.832, 401.705, 52835.799 24/08/18,10:25:41,06,11,1, 11.9,1,1, 18.283, 10552.822, 401.672, 52835.728 24/08/18,10:25:41,07,11,1, 11.9,1,1, 18.283, 10552.801, 401.671, 52835.741 24/08/18,10:25:41,08,11,1, 11.9,1,1, 18.283, 10552.793, 401.666, 52835.743 24/08/18,10:25:41,09,11,1, 11.9,1,1, 18.283, 10552.750, 401.635, 52835.743 24/08/18,10:25:41,10,11,1, 11.9,1,1, 18.283, 10552.706, 401.634, 52835.727 24/08/18,10:25:41,11,11,1, 11.9,1,1, 18.283, 10552.697, 401.668, 52835.813 24/08/18,10:25:41,12,11,1, 11.9,1,1, 18.283, 10552.664, 401.619, 52835.773 24/08/18,10:25:41,13,11,1, 11.9,1,1, 18.283, 10552.648, 401.614, 52835.766 24/08/18,10:25:41,14,11,1, 11.9,1,1, 18.283, 10552.619, 401.595, 52835.735 24/08/18,10:25:41,15,11,1, 11.9,1,1, 18.283, 10552.576, 401.586, 52835.780 24/08/18,10:25:41,16,11,1, 11.9,1,1, 18.283, 10552.584, 401.605, 52835.789 24/08/18,10:25:41,17,11,1, 11.9,1,1, 18.283, 10552.550, 401.602, 52835.796 24/08/18,10:25:41,18,11,1, 11.9,1,1, 18.283, 10552.494, 401.579, 52835.744 24/08/18,10:25:41,19,11,1, 11.9,1,1, 18.283, 10552.486, 401.578, 52835.833 24/08/18,10:25:42,00,11,1, 11.9,1,1, 18.282, 10552.478, 401.578, 52835.833 24/08/18,10:25:42,01,11,1, 11.9,1,1, 18.282, 10552.434, 401.572, 52835.819 24/08/18,10:25:42,02,11,1, 11.9,1,1, 18.282, 10552.421, 401.564, 52835.849 24/08/18,10:25:42,03,11,1, 11.9,1,1, 18.282, 10552.392, 401.570, 52835.832 24/08/18,10:25:42,04,11,1, 11.9,1,1, 18.282, 10552.374, 401.558, 52835.907 24/08/18,10:25:42,05,11,1, 11.9,1,1, 18.282, 10552.347, 401.531, 52835.809 24/08/18,10:25:42,06,11,1, 11.9,1,1, 18.282, 10552.315, 401.517, 52835.831 24/08/18,10:25:42,07,11,1, 11.9,1,1, 18.282, 10552.287, 401.514, 52835.868 24/08/18,10:25:42,08,11,1, 11.9,1,1, 18.282, 10552.260, 401.540, 52835.817 24/08/18,10:25:42,09,11,1, 11.9,1,1, 18.282, 10552.238, 401.527, 52835.864 24/08/18,10:25:42,10,11,1, 11.9,1,1, 18.282, 10552.236, 401.520, 52835.875 24/08/18,10:25:42,11,11,1, 11.9,1,1, 18.282, 10552.200, 401.501, 52835.823 24/08/18,10:25:42,12,11,1, 11.9,1,1, 18.282, 10552.178, 401.497, 52835.883 24/08/18,10:25:42,13,11,1, 11.9,1,1, 18.282, 10552.147, 401.493, 52835.916 24/08/18,10:25:42,14,11,1, 11.9,1,1, 18.282, 10552.137, 401.497, 52835.891 24/08/18,10:25:42,15,11,1, 11.9,1,1, 18.282, 10552.110, 401.467, 52835.868 24/08/18,10:25:42,16,11,1, 11.9,1,1, 18.282, 10552.053, 401.468, 52835.873 24/08/18,10:25:42,17,11,1, 11.9,1,1, 18.282, 10552.047, 401.468, 52835.875 24/08/18,10:25:42,18,11,1, 11.9,1,1, 18.282, 10552.025, 401.473, 52835.940 24/08/18,10:25:42,19,11,1, 11.9,1,1, 18.282, 10552.002, 401.444, 52835.937 24/08/18,10:25:43,00,10,1, 11.9,1,1, 18.279, 10551.994, 401.444, 52835.937 24/08/18,10:25:43,01,10,1, 11.9,1,1, 18.279, 10551.951, 401.428, 52835.906 24/08/18,10:25:43,02,10,1, 11.9,1,1, 18.279, 10551.970, 401.433, 52835.927 24/08/18,10:25:43,03,10,1, 11.9,1,1, 18.279, 10551.927, 401.416, 52835.979 24/08/18,10:25:43,04,10,1, 11.9,1,1, 18.279, 10551.906, 401.411, 52835.918 24/08/18,10:25:43,05,10,1, 11.9,1,1, 18.279, 10551.915, 401.423, 52835.960 24/08/18,10:25:43,06,10,1, 11.9,1,1, 18.279, 10551.878, 401.408, 52835.964 24/08/18,10:25:43,07,10,1, 11.9,1,1, 18.279, 10551.852, 401.386, 52835.927 24/08/18,10:25:43,08,10,1, 11.9,1,1, 18.279, 10551.831, 401.372, 52835.955 24/08/18,10:25:43,09,10,1, 11.9,1,1, 18.279, 10551.825, 401.367, 52835.984 24/08/18,10:25:43,10,10,1, 11.9,1,1, 18.279, 10551.790, 401.357, 52835.967 24/08/18,10:25:43,11,10,1, 11.9,1,1, 18.279, 10551.773, 401.358, 52835.943 24/08/18,10:25:43,12,10,1, 11.9,1,1, 18.279, 10551.769, 401.366, 52835.960 24/08/18,10:25:43,13,10,1, 11.9,1,1, 18.279, 10551.711, 401.344, 52835.991 24/08/18,10:25:43,14,10,1, 11.9,1,1, 18.279, 10551.706, 401.340, 52835.986 24/08/18,10:25:43,15,10,1, 11.9,1,1, 18.279, 10551.681, 401.312, 52835.923 24/08/18,10:25:43,16,10,1, 11.9,1,1, 18.279, 10551.656, 401.314, 52836.004 24/08/18,10:25:43,17,10,1, 11.9,1,1, 18.279, 10551.659, 401.314, 52835.903 24/08/18,10:25:43,18,10,1, 11.9,1,1, 18.279, 10551.601, 401.299, 52836.029 24/08/18,10:25:43,19,10,1, 11.9,1,1, 18.279, 10551.598, 401.314, 52835.937 24/08/18,10:25:44,00,10,1, 11.9,1,1, 18.284, 10551.593, 401.314, 52835.937 24/08/18,10:25:44,01,10,1, 11.9,1,1, 18.284, 10551.544, 401.277, 52836.001 24/08/18,10:25:44,02,10,1, 11.9,1,1, 18.284, 10551.540, 401.282, 52835.940 24/08/18,10:25:44,03,10,1, 11.9,1,1, 18.284, 10551.494, 401.275, 52836.085 24/08/18,10:25:44,04,10,1, 11.9,1,1, 18.284, 10551.492, 401.266, 52835.943 24/08/18,10:25:44,05,10,1, 11.9,1,1, 18.284, 10551.478, 401.275, 52835.986 24/08/18,10:25:44,06,10,1, 11.9,1,1, 18.284, 10551.418, 401.230, 52836.025 24/08/18,10:25:44,07,10,1, 11.9,1,1, 18.284, 10551.421, 401.251, 52836.077 24/08/18,10:25:44,08,10,1, 11.9,1,1, 18.284, 10551.392, 401.244, 52836.096 24/08/18,10:25:44,09,10,1, 11.9,1,1, 18.284, 10551.354, 401.237, 52836.035 24/08/18,10:25:44,10,10,1, 11.9,1,1, 18.284, 10551.339, 401.228, 52836.052 24/08/18,10:25:44,11,10,1, 11.9,1,1, 18.284, 10551.327, 401.230, 52836.049 24/08/18,10:25:44,12,10,1, 11.9,1,1, 18.284, 10551.297, 401.201, 52836.008 24/08/18,10:25:44,13,10,1, 11.9,1,1, 18.284, 10551.289, 401.201, 52836.012 24/08/18,10:25:44,14,10,1, 11.9,1,1, 18.284, 10551.264, 401.199, 52836.068 24/08/18,10:25:44,15,10,1, 11.9,1,1, 18.284, 10551.232, 401.161, 52836.016 24/08/18,10:25:44,16,10,1, 11.9,1,1, 18.284, 10551.203, 401.195, 52836.043 24/08/18,10:25:44,17,10,1, 11.9,1,1, 18.284, 10551.184, 401.199, 52836.036 24/08/18,10:25:44,18,10,1, 11.9,1,1, 18.284, 10551.132, 401.170, 52836.044 24/08/18,10:25:44,19,10,1, 11.9,1,1, 18.284, 10551.118, 401.178, 52836.008 24/08/18,10:25:45,00,11,1, 11.8,1,1, 18.285, 10551.118, 401.178, 52836.008 24/08/18,10:25:45,01,11,1, 11.8,1,1, 18.285, 10551.062, 401.154, 52836.086 24/08/18,10:25:45,02,11,1, 11.8,1,1, 18.285, 10551.050, 401.147, 52836.125 24/08/18,10:25:45,03,11,1, 11.8,1,1, 18.285, 10551.035, 401.147, 52836.093 24/08/18,10:25:45,04,11,1, 11.8,1,1, 18.285, 10550.993, 401.112, 52836.032 24/08/18,10:25:45,05,11,1, 11.8,1,1, 18.285, 10550.987, 401.151, 52836.054 24/08/18,10:25:45,06,11,1, 11.8,1,1, 18.285, 10550.984, 401.131, 52836.084 24/08/18,10:25:45,07,11,1, 11.8,1,1, 18.285, 10550.929, 401.107, 52836.068 24/08/18,10:25:45,08,11,1, 11.8,1,1, 18.285, 10550.934, 401.077, 52836.088 24/08/18,10:25:45,09,11,1, 11.8,1,1, 18.285, 10550.904, 401.079, 52836.110 24/08/18,10:25:45,10,11,1, 11.8,1,1, 18.285, 10550.881, 401.093, 52836.157 24/08/18,10:25:45,11,11,1, 11.8,1,1, 18.285, 10550.867, 401.074, 52836.089 24/08/18,10:25:45,12,11,1, 11.8,1,1, 18.285, 10550.842, 401.074, 52836.160 24/08/18,10:25:45,13,11,1, 11.8,1,1, 18.285, 10550.805, 401.082, 52836.097 24/08/18,10:25:45,14,11,1, 11.8,1,1, 18.285, 10550.767, 401.063, 52836.138 24/08/18,10:25:45,15,11,1, 11.8,1,1, 18.285, 10550.760, 401.067, 52836.127 24/08/18,10:25:45,16,11,1, 11.8,1,1, 18.285, 10550.722, 401.064, 52836.099 24/08/18,10:25:45,17,11,1, 11.8,1,1, 18.285, 10550.711, 401.026, 52836.083 24/08/18,10:25:45,18,11,1, 11.8,1,1, 18.285, 10550.701, 401.068, 52836.128 24/08/18,10:25:45,19,11,1, 11.8,1,1, 18.285, 10550.661, 401.071, 52836.113 24/08/18,10:25:46,00,11,1, 11.9,1,1, 18.282, 10550.659, 401.071, 52836.113 24/08/18,10:25:46,01,11,1, 11.9,1,1, 18.282, 10550.618, 401.069, 52836.138 24/08/18,10:25:46,02,11,1, 11.9,1,1, 18.282, 10550.613, 401.036, 52836.142 24/08/18,10:25:46,03,11,1, 11.9,1,1, 18.282, 10550.597, 401.048, 52836.089 24/08/18,10:25:46,04,11,1, 11.9,1,1, 18.282, 10550.555, 401.027, 52836.134 24/08/18,10:25:46,05,11,1, 11.9,1,1, 18.282, 10550.532, 401.051, 52836.149 24/08/18,10:25:46,06,11,1, 11.9,1,1, 18.282, 10550.499, 401.011, 52836.093 24/08/18,10:25:46,07,11,1, 11.9,1,1, 18.282, 10550.480, 401.028, 52836.207 24/08/18,10:25:46,08,11,1, 11.9,1,1, 18.282, 10550.485, 401.024, 52836.186 24/08/18,10:25:46,09,11,1, 11.9,1,1, 18.282, 10550.437, 401.013, 52836.179 24/08/18,10:25:46,10,11,1, 11.9,1,1, 18.282, 10550.426, 401.012, 52836.167 24/08/18,10:25:46,11,11,1, 11.9,1,1, 18.282, 10550.401, 401.010, 52836.132 24/08/18,10:25:46,12,11,1, 11.9,1,1, 18.282, 10550.380, 401.004, 52836.168 24/08/18,10:25:46,13,11,1, 11.9,1,1, 18.282, 10550.399, 401.007, 52836.178 24/08/18,10:25:46,14,11,1, 11.9,1,1, 18.282, 10550.357, 400.996, 52836.162 24/08/18,10:25:46,15,11,1, 11.9,1,1, 18.282, 10550.335, 400.983, 52836.274 24/08/18,10:25:46,16,11,1, 11.9,1,1, 18.282, 10550.308, 401.013, 52836.260 24/08/18,10:25:46,17,11,1, 11.9,1,1, 18.282, 10550.308, 400.988, 52836.237 24/08/18,10:25:46,18,11,1, 11.9,1,1, 18.282, 10550.308, 400.993, 52836.199 24/08/18,10:25:46,19,11,1, 11.9,1,1, 18.282, 10550.277, 401.008, 52836.147 24/08/18,10:25:47,00,11,1, 11.9,1,1, 18.284, 10550.275, 401.008, 52836.147 24/08/18,10:25:47,01,11,1, 11.9,1,1, 18.284, 10550.216, 400.981, 52836.181 24/08/18,10:25:47,02,11,1, 11.9,1,1, 18.284, 10550.198, 400.978, 52836.208 24/08/18,10:25:47,03,11,1, 11.9,1,1, 18.284, 10550.180, 400.988, 52836.251 24/08/18,10:25:47,04,11,1, 11.9,1,1, 18.284, 10550.168, 400.985, 52836.245 24/08/18,10:25:47,05,11,1, 11.9,1,1, 18.284, 10550.147, 400.973, 52836.241 24/08/18,10:25:47,06,11,1, 11.9,1,1, 18.284, 10550.126, 400.961, 52836.208 24/08/18,10:25:47,07,11,1, 11.9,1,1, 18.284, 10550.100, 400.968, 52836.285 24/08/18,10:25:47,08,11,1, 11.9,1,1, 18.284, 10550.118, 400.965, 52836.263 24/08/18,10:25:47,09,11,1, 11.9,1,1, 18.284, 10550.097, 400.978, 52836.315 24/08/18,10:25:47,10,11,1, 11.9,1,1, 18.284, 10550.050, 400.960, 52836.229 24/08/18,10:25:47,11,11,1, 11.9,1,1, 18.284, 10550.061, 400.953, 52836.286 24/08/18,10:25:47,12,11,1, 11.9,1,1, 18.284, 10550.044, 400.968, 52836.306 24/08/18,10:25:47,13,11,1, 11.9,1,1, 18.284, 10550.012, 400.939, 52836.260 24/08/18,10:25:47,14,11,1, 11.9,1,1, 18.284, 10550.004, 400.953, 52836.270 24/08/18,10:25:47,15,11,1, 11.9,1,1, 18.284, 10549.991, 400.971, 52836.262 24/08/18,10:25:47,16,11,1, 11.9,1,1, 18.284, 10549.974, 400.956, 52836.338 24/08/18,10:25:47,17,11,1, 11.9,1,1, 18.284, 10549.966, 400.939, 52836.266 24/08/18,10:25:47,18,11,1, 11.9,1,1, 18.284, 10549.944, 400.961, 52836.377 24/08/18,10:25:47,19,11,1, 11.9,1,1, 18.284, 10549.920, 400.933, 52836.293 24/08/18,10:25:48,00,11,1, 11.9,1,1, 18.284, 10549.916, 400.933, 52836.293 24/08/18,10:25:48,01,11,1, 11.9,1,1, 18.284, 10549.860, 400.973, 52836.344 24/08/18,10:25:48,02,11,1, 11.9,1,1, 18.284, 10549.874, 400.950, 52836.357 24/08/18,10:25:48,03,11,1, 11.9,1,1, 18.284, 10549.852, 400.951, 52836.321 24/08/18,10:25:48,04,11,1, 11.9,1,1, 18.284, 10549.831, 400.946, 52836.384 24/08/18,10:25:48,05,11,1, 11.9,1,1, 18.284, 10549.804, 400.971, 52836.389 24/08/18,10:25:48,06,11,1, 11.9,1,1, 18.284, 10549.799, 400.977, 52836.370 24/08/18,10:25:48,07,11,1, 11.9,1,1, 18.284, 10549.768, 400.962, 52836.429 24/08/18,10:25:48,08,11,1, 11.9,1,1, 18.284, 10549.749, 400.968, 52836.386 24/08/18,10:25:48,09,11,1, 11.9,1,1, 18.284, 10549.748, 400.958, 52836.418 24/08/18,10:25:48,10,11,1, 11.9,1,1, 18.284, 10549.741, 400.966, 52836.419 24/08/18,10:25:48,11,11,1, 11.9,1,1, 18.284, 10549.706, 400.969, 52836.432 24/08/18,10:25:48,12,11,1, 11.9,1,1, 18.284, 10549.705, 400.966, 52836.363 24/08/18,10:25:48,13,11,1, 11.9,1,1, 18.284, 10549.697, 400.982, 52836.350 24/08/18,10:25:48,14,11,1, 11.9,1,1, 18.284, 10549.685, 400.957, 52836.385 24/08/18,10:25:48,15,11,1, 11.9,1,1, 18.284, 10549.655, 400.992, 52836.479 24/08/18,10:25:48,16,11,1, 11.9,1,1, 18.284, 10549.672, 400.967, 52836.471 24/08/18,10:25:48,17,11,1, 11.9,1,1, 18.284, 10549.629, 400.974, 52836.447 24/08/18,10:25:48,18,11,1, 11.9,1,1, 18.284, 10549.595, 401.014, 52836.424 24/08/18,10:25:48,19,11,1, 11.9,1,1, 18.284, 10549.595, 401.022, 52836.504 24/08/18,10:25:49,00,11,1, 12.0,1,1, 18.284, 10549.591, 401.022, 52836.504 24/08/18,10:25:49,01,11,1, 12.0,1,1, 18.284, 10549.553, 401.026, 52836.519 24/08/18,10:25:49,02,11,1, 12.0,1,1, 18.284, 10549.515, 401.038, 52836.442 24/08/18,10:25:49,03,11,1, 12.0,1,1, 18.284, 10549.503, 401.039, 52836.522 24/08/18,10:25:49,04,11,1, 12.0,1,1, 18.284, 10549.488, 401.018, 52836.527 24/08/18,10:25:49,05,11,1, 12.0,1,1, 18.284, 10549.463, 401.036, 52836.578 24/08/18,10:25:49,06,11,1, 12.0,1,1, 18.284, 10549.457, 401.052, 52836.472 24/08/18,10:25:49,07,11,1, 12.0,1,1, 18.284, 10549.427, 401.076, 52836.583 24/08/18,10:25:49,08,11,1, 12.0,1,1, 18.284, 10549.434, 401.079, 52836.561 24/08/18,10:25:49,09,11,1, 12.0,1,1, 18.284, 10549.407, 401.086, 52836.570 24/08/18,10:25:49,10,11,1, 12.0,1,1, 18.284, 10549.365, 401.105, 52836.566 24/08/18,10:25:49,11,11,1, 12.0,1,1, 18.284, 10549.356, 401.109, 52836.629 24/08/18,10:25:49,12,11,1, 12.0,1,1, 18.284, 10549.326, 401.095, 52836.558 24/08/18,10:25:49,13,11,1, 12.0,1,1, 18.284, 10549.305, 401.106, 52836.596 24/08/18,10:25:49,14,11,1, 12.0,1,1, 18.284, 10549.291, 401.101, 52836.542 24/08/18,10:25:49,15,11,1, 12.0,1,1, 18.284, 10549.280, 401.127, 52836.557 24/08/18,10:25:49,16,11,1, 12.0,1,1, 18.284, 10549.249, 401.124, 52836.540 24/08/18,10:25:49,17,11,1, 12.0,1,1, 18.284, 10549.216, 401.136, 52836.571 24/08/18,10:25:49,18,11,1, 12.0,1,1, 18.284, 10549.199, 401.148, 52836.620 24/08/18,10:25:49,19,11,1, 12.0,1,1, 18.284, 10549.197, 401.190, 52836.634 24/08/18,10:25:50,00,11,1, 11.9,1,1, 18.281, 10549.190, 401.190, 52836.634 24/08/18,10:25:50,01,11,1, 11.9,1,1, 18.281, 10549.126, 401.195, 52836.663 24/08/18,10:25:50,02,11,1, 11.9,1,1, 18.281, 10549.102, 401.194, 52836.659 24/08/18,10:25:50,03,11,1, 11.9,1,1, 18.281, 10549.092, 401.217, 52836.675 24/08/18,10:25:50,04,11,1, 11.9,1,1, 18.281, 10549.064, 401.221, 52836.569 24/08/18,10:25:50,05,11,1, 11.9,1,1, 18.281, 10549.052, 401.251, 52836.647 24/08/18,10:25:50,06,11,1, 11.9,1,1, 18.281, 10549.021, 401.243, 52836.649 24/08/18,10:25:50,07,11,1, 11.9,1,1, 18.281, 10548.994, 401.283, 52836.664 24/08/18,10:25:50,08,11,1, 11.9,1,1, 18.281, 10548.963, 401.266, 52836.704 24/08/18,10:25:50,09,11,1, 11.9,1,1, 18.281, 10548.935, 401.308, 52836.683 24/08/18,10:25:50,10,11,1, 11.9,1,1, 18.281, 10548.939, 401.313, 52836.657 24/08/18,10:25:50,11,11,1, 11.9,1,1, 18.281, 10548.885, 401.329, 52836.706 24/08/18,10:25:50,12,11,1, 11.9,1,1, 18.281, 10548.865, 401.336, 52836.706 24/08/18,10:25:50,13,11,1, 11.9,1,1, 18.281, 10548.869, 401.341, 52836.726 24/08/18,10:25:50,14,11,1, 11.9,1,1, 18.281, 10548.816, 401.369, 52836.775 24/08/18,10:25:50,15,11,1, 11.9,1,1, 18.281, 10548.773, 401.357, 52836.767 24/08/18,10:25:50,16,11,1, 11.9,1,1, 18.281, 10548.769, 401.377, 52836.732 24/08/18,10:25:50,17,11,1, 11.9,1,1, 18.281, 10548.759, 401.401, 52836.789 24/08/18,10:25:50,18,11,1, 11.9,1,1, 18.281, 10548.727, 401.392, 52836.773 24/08/18,10:25:50,19,11,1, 11.9,1,1, 18.281, 10548.711, 401.402, 52836.803 24/08/18,10:25:51,00,11,1, 11.9,1,1, 18.284, 10548.706, 401.402, 52836.803 24/08/18,10:25:51,01,11,1, 11.9,1,1, 18.284, 10548.645, 401.434, 52836.740 24/08/18,10:25:51,02,11,1, 11.9,1,1, 18.284, 10548.618, 401.484, 52836.783 24/08/18,10:25:51,03,11,1, 11.9,1,1, 18.284, 10548.616, 401.464, 52836.790 24/08/18,10:25:51,04,11,1, 11.9,1,1, 18.284, 10548.562, 401.476, 52836.841 24/08/18,10:25:51,05,11,1, 11.9,1,1, 18.284, 10548.552, 401.462, 52836.800 24/08/18,10:25:51,06,11,1, 11.9,1,1, 18.284, 10548.503, 401.510, 52836.877 24/08/18,10:25:51,07,11,1, 11.9,1,1, 18.284, 10548.481, 401.496, 52836.841 24/08/18,10:25:51,08,11,1, 11.9,1,1, 18.284, 10548.459, 401.518, 52836.825 24/08/18,10:25:51,09,11,1, 11.9,1,1, 18.284, 10548.459, 401.530, 52836.804 24/08/18,10:25:51,10,11,1, 11.9,1,1, 18.284, 10548.406, 401.530, 52836.885 24/08/18,10:25:51,11,11,1, 11.9,1,1, 18.284, 10548.413, 401.552, 52836.855 24/08/18,10:25:51,12,11,1, 11.9,1,1, 18.284, 10548.364, 401.554, 52836.880 24/08/18,10:25:51,13,11,1, 11.9,1,1, 18.284, 10548.341, 401.589, 52836.920 24/08/18,10:25:51,14,11,1, 11.9,1,1, 18.284, 10548.301, 401.591, 52836.954 24/08/18,10:25:51,15,11,1, 11.9,1,1, 18.284, 10548.294, 401.612, 52836.975 24/08/18,10:25:51,16,11,1, 11.9,1,1, 18.284, 10548.256, 401.611, 52836.917 24/08/18,10:25:51,17,11,1, 11.9,1,1, 18.284, 10548.244, 401.616, 52836.947 24/08/18,10:25:51,18,11,1, 11.9,1,1, 18.284, 10548.240, 401.617, 52836.919 24/08/18,10:25:51,19,11,1, 11.9,1,1, 18.284, 10548.216, 401.625, 52836.917 24/08/18,10:25:52,00,11,1, 11.9,1,1, 18.285, 10548.214, 401.625, 52836.917 24/08/18,10:25:52,01,11,1, 11.9,1,1, 18.285, 10548.161, 401.642, 52836.986 24/08/18,10:25:52,02,11,1, 11.9,1,1, 18.285, 10548.141, 401.666, 52836.988 24/08/18,10:25:52,03,11,1, 11.9,1,1, 18.285, 10548.120, 401.652, 52836.917 24/08/18,10:25:52,04,11,1, 11.9,1,1, 18.285, 10548.108, 401.665, 52836.943 24/08/18,10:25:52,05,11,1, 11.9,1,1, 18.285, 10548.098, 401.711, 52837.019 24/08/18,10:25:52,06,11,1, 11.9,1,1, 18.285, 10548.074, 401.712, 52837.042 24/08/18,10:25:52,07,11,1, 11.9,1,1, 18.285, 10548.027, 401.721, 52837.048 24/08/18,10:25:52,08,11,1, 11.9,1,1, 18.285, 10548.014, 401.724, 52836.990 24/08/18,10:25:52,09,11,1, 11.9,1,1, 18.285, 10547.975, 401.729, 52837.007 24/08/18,10:25:52,10,11,1, 11.9,1,1, 18.285, 10547.970, 401.741, 52837.087 24/08/18,10:25:52,11,11,1, 11.9,1,1, 18.285, 10547.933, 401.748, 52837.003 24/08/18,10:25:52,12,11,1, 11.9,1,1, 18.285, 10547.921, 401.755, 52837.054 24/08/18,10:25:52,13,11,1, 11.9,1,1, 18.285, 10547.906, 401.769, 52837.059 24/08/18,10:25:52,14,11,1, 11.9,1,1, 18.285, 10547.890, 401.781, 52837.033 24/08/18,10:25:52,15,11,1, 11.9,1,1, 18.285, 10547.838, 401.764, 52837.109 24/08/18,10:25:52,16,11,1, 11.9,1,1, 18.285, 10547.824, 401.798, 52837.042 24/08/18,10:25:52,17,11,1, 11.9,1,1, 18.285, 10547.815, 401.782, 52836.949 24/08/18,10:25:52,18,11,1, 11.9,1,1, 18.285, 10547.784, 401.829, 52837.077 24/08/18,10:25:52,19,11,1, 11.9,1,1, 18.285, 10547.752, 401.828, 52837.069 24/08/18,10:25:53,00,11,1, 11.9,1,1, 18.285, 10547.746, 401.828, 52837.069 24/08/18,10:25:53,01,11,1, 11.9,1,1, 18.285, 10547.688, 401.845, 52837.053 24/08/18,10:25:53,02,11,1, 11.9,1,1, 18.285, 10547.709, 401.847, 52837.074 24/08/18,10:25:53,03,11,1, 11.9,1,1, 18.285, 10547.688, 401.848, 52837.150 24/08/18,10:25:53,04,11,1, 11.9,1,1, 18.285, 10547.676, 401.861, 52837.104 24/08/18,10:25:53,05,11,1, 11.9,1,1, 18.285, 10547.629, 401.853, 52837.143 24/08/18,10:25:53,06,11,1, 11.9,1,1, 18.285, 10547.605, 401.887, 52837.105 24/08/18,10:25:53,07,11,1, 11.9,1,1, 18.285, 10547.601, 401.874, 52837.104 24/08/18,10:25:53,08,11,1, 11.9,1,1, 18.285, 10547.582, 401.902, 52837.241 24/08/18,10:25:53,09,11,1, 11.9,1,1, 18.285, 10547.563, 401.878, 52837.059 24/08/18,10:25:53,10,11,1, 11.9,1,1, 18.285, 10547.512, 401.917, 52837.121 24/08/18,10:25:53,11,11,1, 11.9,1,1, 18.285, 10547.510, 401.931, 52837.146 24/08/18,10:25:53,12,11,1, 11.9,1,1, 18.285, 10547.502, 401.918, 52837.092 24/08/18,10:25:53,13,11,1, 11.9,1,1, 18.285, 10547.493, 401.982, 52837.123 24/08/18,10:25:53,14,11,1, 11.9,1,1, 18.285, 10547.484, 401.964, 52837.158 24/08/18,10:25:53,15,11,1, 11.9,1,1, 18.285, 10547.447, 401.980, 52837.226 24/08/18,10:25:53,16,11,1, 11.9,1,1, 18.285, 10547.443, 401.994, 52837.213 24/08/18,10:25:53,17,11,1, 11.9,1,1, 18.285, 10547.422, 401.993, 52837.199 24/08/18,10:25:53,18,11,1, 11.9,1,1, 18.285, 10547.381, 402.013, 52837.165 24/08/18,10:25:53,19,11,1, 11.9,1,1, 18.285, 10547.367, 402.046, 52837.181 24/08/18,10:25:54,00,11,1, 11.9,1,1, 18.287, 10547.363, 402.046, 52837.181 24/08/18,10:25:54,01,11,1, 11.9,1,1, 18.287, 10547.330, 402.040, 52837.233 24/08/18,10:25:54,02,11,1, 11.9,1,1, 18.287, 10547.322, 402.031, 52837.205 24/08/18,10:25:54,03,11,1, 11.9,1,1, 18.287, 10547.323, 402.046, 52837.208 24/08/18,10:25:54,04,11,1, 11.9,1,1, 18.287, 10547.293, 402.040, 52837.255 24/08/18,10:25:54,05,11,1, 11.9,1,1, 18.287, 10547.289, 402.063, 52837.210 24/08/18,10:25:54,06,11,1, 11.9,1,1, 18.287, 10547.247, 402.076, 52837.221 24/08/18,10:25:54,07,11,1, 11.9,1,1, 18.287, 10547.228, 402.108, 52837.227 24/08/18,10:25:54,08,11,1, 11.9,1,1, 18.287, 10547.227, 402.089, 52837.234 24/08/18,10:25:54,09,11,1, 11.9,1,1, 18.287, 10547.200, 402.106, 52837.241 24/08/18,10:25:54,10,11,1, 11.9,1,1, 18.287, 10547.182, 402.123, 52837.249 24/08/18,10:25:54,11,11,1, 11.9,1,1, 18.287, 10547.154, 402.126, 52837.294 24/08/18,10:25:54,12,11,1, 11.9,1,1, 18.287, 10547.190, 402.162, 52837.302 24/08/18,10:25:54,13,11,1, 11.9,1,1, 18.287, 10547.132, 402.151, 52837.322 24/08/18,10:25:54,14,11,1, 11.9,1,1, 18.287, 10547.135, 402.176, 52837.302 24/08/18,10:25:54,15,11,1, 11.9,1,1, 18.287, 10547.098, 402.191, 52837.317 24/08/18,10:25:54,16,11,1, 11.9,1,1, 18.287, 10547.097, 402.214, 52837.287 24/08/18,10:25:54,17,11,1, 11.9,1,1, 18.287, 10547.099, 402.227, 52837.326 24/08/18,10:25:54,18,11,1, 11.9,1,1, 18.287, 10547.046, 402.229, 52837.377 24/08/18,10:25:54,19,11,1, 11.9,1,1, 18.287, 10547.050, 402.251, 52837.332 24/08/18,10:25:55,00,11,1, 11.9,1,1, 18.287, 10547.045, 402.251, 52837.332 24/08/18,10:25:55,01,11,1, 11.9,1,1, 18.287, 10546.998, 402.291, 52837.378 24/08/18,10:25:55,02,11,1, 11.9,1,1, 18.287, 10547.002, 402.293, 52837.342 24/08/18,10:25:55,03,11,1, 11.9,1,1, 18.287, 10546.988, 402.308, 52837.285 24/08/18,10:25:55,04,11,1, 11.9,1,1, 18.287, 10546.979, 402.310, 52837.291 24/08/18,10:25:55,05,11,1, 11.9,1,1, 18.287, 10546.980, 402.351, 52837.382 24/08/18,10:25:55,06,11,1, 11.9,1,1, 18.287, 10546.941, 402.364, 52837.390 24/08/18,10:25:55,07,11,1, 11.9,1,1, 18.287, 10546.933, 402.381, 52837.407 24/08/18,10:25:55,08,11,1, 11.9,1,1, 18.287, 10546.903, 402.428, 52837.420 24/08/18,10:25:55,09,11,1, 11.9,1,1, 18.287, 10546.890, 402.404, 52837.340 24/08/18,10:25:55,10,11,1, 11.9,1,1, 18.287, 10546.843, 402.397, 52837.348 24/08/18,10:25:55,11,11,1, 11.9,1,1, 18.287, 10546.860, 402.441, 52837.409 24/08/18,10:25:55,12,11,1, 11.9,1,1, 18.287, 10546.870, 402.466, 52837.453 24/08/18,10:25:55,13,11,1, 11.9,1,1, 18.287, 10546.850, 402.454, 52837.369 24/08/18,10:25:55,14,11,1, 11.9,1,1, 18.287, 10546.831, 402.489, 52837.418 24/08/18,10:25:55,15,11,1, 11.9,1,1, 18.287, 10546.825, 402.506, 52837.448 24/08/18,10:25:55,16,11,1, 11.9,1,1, 18.287, 10546.792, 402.508, 52837.410 24/08/18,10:25:55,17,11,1, 11.9,1,1, 18.287, 10546.780, 402.554, 52837.489 24/08/18,10:25:55,18,11,1, 11.9,1,1, 18.287, 10546.765, 402.574, 52837.444 24/08/18,10:25:55,19,11,1, 11.9,1,1, 18.287, 10546.757, 402.576, 52837.489 24/08/18,10:25:56,00,11,1, 11.9,1,1, 18.286, 10546.753, 402.576, 52837.489 24/08/18,10:25:56,01,11,1, 11.9,1,1, 18.286, 10546.734, 402.609, 52837.500 24/08/18,10:25:56,02,11,1, 11.9,1,1, 18.286, 10546.726, 402.613, 52837.484 24/08/18,10:25:56,03,11,1, 11.9,1,1, 18.286, 10546.720, 402.642, 52837.447 24/08/18,10:25:56,04,11,1, 11.9,1,1, 18.286, 10546.710, 402.681, 52837.481 24/08/18,10:25:56,05,11,1, 11.9,1,1, 18.286, 10546.715, 402.696, 52837.564 24/08/18,10:25:56,06,11,1, 11.9,1,1, 18.286, 10546.675, 402.711, 52837.488 24/08/18,10:25:56,07,11,1, 11.9,1,1, 18.286, 10546.637, 402.744, 52837.492 24/08/18,10:25:56,08,11,1, 11.9,1,1, 18.286, 10546.644, 402.730, 52837.621 24/08/18,10:25:56,09,11,1, 11.9,1,1, 18.286, 10546.618, 402.746, 52837.525 24/08/18,10:25:56,10,11,1, 11.9,1,1, 18.286, 10546.623, 402.769, 52837.547 24/08/18,10:25:56,11,11,1, 11.9,1,1, 18.286, 10546.619, 402.789, 52837.592 24/08/18,10:25:56,12,11,1, 11.9,1,1, 18.286, 10546.610, 402.799, 52837.547 24/08/18,10:25:56,13,11,1, 11.9,1,1, 18.286, 10546.589, 402.856, 52837.542 24/08/18,10:25:56,14,11,1, 11.9,1,1, 18.286, 10546.552, 402.844, 52837.621 24/08/18,10:25:56,15,11,1, 11.9,1,1, 18.286, 10546.538, 402.882, 52837.578 24/08/18,10:25:56,16,11,1, 11.9,1,1, 18.286, 10546.575, 402.913, 52837.589 24/08/18,10:25:56,17,11,1, 11.9,1,1, 18.286, 10546.561, 402.926, 52837.586 24/08/18,10:25:56,18,11,1, 11.9,1,1, 18.286, 10546.526, 402.934, 52837.574 24/08/18,10:25:56,19,11,1, 11.9,1,1, 18.286, 10546.526, 402.939, 52837.625 24/08/18,10:25:57,00,11,1, 11.9,1,1, 18.285, 10546.520, 402.939, 52837.625 24/08/18,10:25:57,01,11,1, 11.9,1,1, 18.285, 10546.476, 402.976, 52837.679 24/08/18,10:25:57,02,11,1, 11.9,1,1, 18.285, 10546.498, 403.006, 52837.700 24/08/18,10:25:57,03,11,1, 11.9,1,1, 18.285, 10546.506, 403.003, 52837.686 24/08/18,10:25:57,04,11,1, 11.9,1,1, 18.285, 10546.472, 403.047, 52837.750 24/08/18,10:25:57,05,11,1, 11.9,1,1, 18.285, 10546.479, 403.043, 52837.708 24/08/18,10:25:57,06,11,1, 11.9,1,1, 18.285, 10546.449, 403.079, 52837.726 24/08/18,10:25:57,07,11,1, 11.9,1,1, 18.285, 10546.418, 403.127, 52837.810 24/08/18,10:25:57,08,11,1, 11.9,1,1, 18.285, 10546.424, 403.132, 52837.792 24/08/18,10:25:57,09,11,1, 11.9,1,1, 18.285, 10546.396, 403.125, 52837.773 24/08/18,10:25:57,10,11,1, 11.9,1,1, 18.285, 10546.407, 403.149, 52837.760 24/08/18,10:25:57,11,11,1, 11.9,1,1, 18.285, 10546.379, 403.170, 52837.803 24/08/18,10:25:57,12,11,1, 11.9,1,1, 18.285, 10546.363, 403.177, 52837.738 24/08/18,10:25:57,13,11,1, 11.9,1,1, 18.285, 10546.359, 403.196, 52837.778 24/08/18,10:25:57,14,11,1, 11.9,1,1, 18.285, 10546.348, 403.207, 52837.800 24/08/18,10:25:57,15,11,1, 11.9,1,1, 18.285, 10546.329, 403.244, 52837.845 24/08/18,10:25:57,16,11,1, 11.9,1,1, 18.285, 10546.296, 403.273, 52837.791 24/08/18,10:25:57,17,11,1, 11.9,1,1, 18.285, 10546.310, 403.281, 52837.834 24/08/18,10:25:57,18,11,1, 11.9,1,1, 18.285, 10546.291, 403.320, 52837.822 24/08/18,10:25:57,19,11,1, 11.9,1,1, 18.285, 10546.307, 403.316, 52837.788 24/08/18,10:25:58,00,11,1, 11.9,1,1, 18.285, 10546.303, 403.316, 52837.788 24/08/18,10:25:58,01,11,1, 11.9,1,1, 18.285, 10546.296, 403.366, 52837.855 24/08/18,10:25:58,02,11,1, 11.9,1,1, 18.285, 10546.250, 403.390, 52837.879 24/08/18,10:25:58,03,11,1, 11.9,1,1, 18.285, 10546.248, 403.442, 52837.828 24/08/18,10:25:58,04,11,1, 11.9,1,1, 18.285, 10546.235, 403.414, 52837.844 24/08/18,10:25:58,05,11,1, 11.9,1,1, 18.285, 10546.231, 403.454, 52837.921 24/08/18,10:25:58,06,11,1, 11.9,1,1, 18.285, 10546.233, 403.471, 52837.902 24/08/18,10:25:58,07,11,1, 11.9,1,1, 18.285, 10546.207, 403.482, 52837.889 24/08/18,10:25:58,08,11,1, 11.9,1,1, 18.285, 10546.192, 403.528, 52837.933 24/08/18,10:25:58,09,11,1, 11.9,1,1, 18.285, 10546.184, 403.518, 52837.920 24/08/18,10:25:58,10,11,1, 11.9,1,1, 18.285, 10546.165, 403.541, 52837.870 24/08/18,10:25:58,11,11,1, 11.9,1,1, 18.285, 10546.160, 403.560, 52837.974 24/08/18,10:25:58,12,11,1, 11.9,1,1, 18.285, 10546.161, 403.573, 52837.927 24/08/18,10:25:58,13,11,1, 11.9,1,1, 18.285, 10546.145, 403.615, 52837.954 24/08/18,10:25:58,14,11,1, 11.9,1,1, 18.285, 10546.149, 403.610, 52837.970 24/08/18,10:25:58,15,11,1, 11.9,1,1, 18.285, 10546.099, 403.657, 52837.946 24/08/18,10:25:58,16,11,1, 11.9,1,1, 18.285, 10546.111, 403.654, 52837.954 24/08/18,10:25:58,17,11,1, 11.9,1,1, 18.285, 10546.111, 403.670, 52837.995 24/08/18,10:25:58,18,11,1, 11.9,1,1, 18.285, 10546.109, 403.724, 52837.983 24/08/18,10:25:58,19,11,1, 11.9,1,1, 18.285, 10546.087, 403.729, 52838.034 24/08/18,10:25:59,00,11,1, 11.9,1,1, 18.288, 10546.086, 403.729, 52838.034 24/08/18,10:25:59,01,11,1, 11.9,1,1, 18.288, 10546.083, 403.754, 52837.983 24/08/18,10:25:59,02,11,1, 11.9,1,1, 18.288, 10546.036, 403.790, 52837.971 24/08/18,10:25:59,03,11,1, 11.9,1,1, 18.288, 10546.047, 403.801, 52838.055 24/08/18,10:25:59,04,11,1, 11.9,1,1, 18.288, 10546.042, 403.817, 52837.957 24/08/18,10:25:59,05,11,1, 11.9,1,1, 18.288, 10546.025, 403.835, 52838.038 24/08/18,10:25:59,06,11,1, 11.9,1,1, 18.288, 10546.047, 403.864, 52838.087 24/08/18,10:25:59,07,11,1, 11.9,1,1, 18.288, 10546.019, 403.865, 52838.056 24/08/18,10:25:59,08,11,1, 11.9,1,1, 18.288, 10546.000, 403.912, 52837.982 24/08/18,10:25:59,09,11,1, 11.9,1,1, 18.288, 10546.018, 403.935, 52838.088 24/08/18,10:25:59,10,11,1, 11.9,1,1, 18.288, 10546.017, 403.920, 52838.004 24/08/18,10:25:59,11,11,1, 11.9,1,1, 18.288, 10546.015, 403.961, 52838.041 24/08/18,10:25:59,12,11,1, 11.9,1,1, 18.288, 10545.991, 403.973, 52838.101 24/08/18,10:25:59,13,11,1, 11.9,1,1, 18.288, 10546.010, 403.993, 52838.061 24/08/18,10:25:59,14,11,1, 11.9,1,1, 18.288, 10545.994, 404.048, 52838.123 24/08/18,10:25:59,15,11,1, 11.9,1,1, 18.288, 10545.985, 404.015, 52838.134 24/08/18,10:25:59,16,11,1, 11.9,1,1, 18.288, 10546.003, 404.074, 52838.062 24/08/18,10:25:59,17,11,1, 11.9,1,1, 18.288, 10545.989, 404.080, 52838.067 24/08/18,10:25:59,18,11,1, 11.9,1,1, 18.288, 10546.002, 404.109, 52838.081 24/08/18,10:25:59,19,11,1, 11.9,1,1, 18.288, 10545.968, 404.112, 52838.087 24/08/18,10:26:00,00,11,1, 11.9,1,1, 18.287, 10545.961, 404.112, 52838.087 24/08/18,10:26:00,01,11,1, 11.9,1,1, 18.287, 10545.947, 404.160, 52838.112 24/08/18,10:26:00,02,11,1, 11.9,1,1, 18.287, 10545.939, 404.169, 52838.098 24/08/18,10:26:00,03,11,1, 11.9,1,1, 18.287, 10545.934, 404.218, 52838.067 24/08/18,10:26:00,04,11,1, 11.9,1,1, 18.287, 10545.923, 404.209, 52838.119 24/08/18,10:26:00,05,11,1, 11.9,1,1, 18.287, 10545.935, 404.226, 52838.124 24/08/18,10:26:00,06,11,1, 11.9,1,1, 18.287, 10545.951, 404.265, 52838.107 24/08/18,10:26:00,07,11,1, 11.9,1,1, 18.287, 10545.950, 404.258, 52838.152 24/08/18,10:26:00,08,11,1, 11.9,1,1, 18.287, 10545.928, 404.303, 52838.071 24/08/18,10:26:00,09,11,1, 11.9,1,1, 18.287, 10545.939, 404.297, 52838.091 24/08/18,10:26:00,10,11,1, 11.9,1,1, 18.287, 10545.941, 404.322, 52838.122 24/08/18,10:26:00,11,11,1, 11.9,1,1, 18.287, 10545.950, 404.354, 52838.091 24/08/18,10:26:00,12,11,1, 11.9,1,1, 18.287, 10545.942, 404.364, 52838.108 24/08/18,10:26:00,13,11,1, 11.9,1,1, 18.287, 10545.943, 404.386, 52838.143 24/08/18,10:26:00,14,11,1, 11.9,1,1, 18.287, 10545.930, 404.409, 52838.126 24/08/18,10:26:00,15,11,1, 11.9,1,1, 18.287, 10545.941, 404.434, 52838.151 24/08/18,10:26:00,16,11,1, 11.9,1,1, 18.287, 10545.929, 404.459, 52838.069 24/08/18,10:26:00,17,11,1, 11.9,1,1, 18.287, 10545.947, 404.439, 52838.145 24/08/18,10:26:00,18,11,1, 11.9,1,1, 18.287, 10545.936, 404.491, 52838.192 24/08/18,10:26:00,19,11,1, 11.9,1,1, 18.287, 10545.941, 404.500, 52838.165 24/08/18,10:26:01,00,11,1, 11.9,1,1, 18.286, 10545.936, 404.500, 52838.165 24/08/18,10:26:01,01,11,1, 11.9,1,1, 18.286, 10545.944, 404.545, 52838.153 24/08/18,10:26:01,02,11,1, 11.9,1,1, 18.286, 10545.969, 404.558, 52838.153 24/08/18,10:26:01,03,11,1, 11.9,1,1, 18.286, 10545.970, 404.612, 52838.195 24/08/18,10:26:01,04,11,1, 11.9,1,1, 18.286, 10545.973, 404.609, 52838.255 24/08/18,10:26:01,05,11,1, 11.9,1,1, 18.286, 10545.978, 404.630, 52838.201 24/08/18,10:26:01,06,11,1, 11.9,1,1, 18.286, 10545.982, 404.665, 52838.222 24/08/18,10:26:01,07,11,1, 11.9,1,1, 18.286, 10546.008, 404.673, 52838.215 24/08/18,10:26:01,08,11,1, 11.9,1,1, 18.286, 10545.970, 404.702, 52838.266 24/08/18,10:26:01,09,11,1, 11.9,1,1, 18.286, 10546.003, 404.726, 52838.162 24/08/18,10:26:01,10,11,1, 11.9,1,1, 18.286, 10545.997, 404.744, 52838.212 24/08/18,10:26:01,11,11,1, 11.9,1,1, 18.286, 10546.001, 404.781, 52838.239 24/08/18,10:26:01,12,11,1, 11.9,1,1, 18.286, 10546.004, 404.786, 52838.282 24/08/18,10:26:01,13,11,1, 11.9,1,1, 18.286, 10546.025, 404.811, 52838.304 24/08/18,10:26:01,14,11,1, 11.9,1,1, 18.286, 10546.033, 404.822, 52838.338 24/08/18,10:26:01,15,11,1, 11.9,1,1, 18.286, 10546.065, 404.852, 52838.305 24/08/18,10:26:01,16,11,1, 11.9,1,1, 18.286, 10546.045, 404.857, 52838.303 24/08/18,10:26:01,17,11,1, 11.9,1,1, 18.286, 10546.046, 404.878, 52838.305 24/08/18,10:26:01,18,11,1, 11.9,1,1, 18.286, 10546.035, 404.895, 52838.354 24/08/18,10:26:01,19,11,1, 11.9,1,1, 18.286, 10546.060, 404.928, 52838.281 24/08/18,10:26:02,00,11,1, 11.9,1,1, 18.289, 10546.052, 404.928, 52838.281 24/08/18,10:26:02,01,11,1, 11.9,1,1, 18.289, 10546.066, 404.953, 52838.295 24/08/18,10:26:02,02,11,1, 11.9,1,1, 18.289, 10546.068, 404.974, 52838.334 24/08/18,10:26:02,03,11,1, 11.9,1,1, 18.289, 10546.075, 405.005, 52838.375 24/08/18,10:26:02,04,11,1, 11.9,1,1, 18.289, 10546.105, 405.019, 52838.366 24/08/18,10:26:02,05,11,1, 11.9,1,1, 18.289, 10546.094, 405.030, 52838.344 24/08/18,10:26:02,06,11,1, 11.9,1,1, 18.289, 10546.117, 405.051, 52838.235 24/08/18,10:26:02,07,11,1, 11.9,1,1, 18.289, 10546.115, 405.051, 52838.301 24/08/18,10:26:02,08,11,1, 11.9,1,1, 18.289, 10546.115, 405.091, 52838.357 24/08/18,10:26:02,09,11,1, 11.9,1,1, 18.289, 10546.127, 405.117, 52838.332 24/08/18,10:26:02,10,11,1, 11.9,1,1, 18.289, 10546.119, 405.124, 52838.337 24/08/18,10:26:02,11,11,1, 11.9,1,1, 18.289, 10546.132, 405.167, 52838.362 24/08/18,10:26:02,12,11,1, 11.9,1,1, 18.289, 10546.151, 405.185, 52838.412 24/08/18,10:26:02,13,11,1, 11.9,1,1, 18.289, 10546.149, 405.199, 52838.388 24/08/18,10:26:02,14,11,1, 11.9,1,1, 18.289, 10546.160, 405.201, 52838.378 24/08/18,10:26:02,15,11,1, 11.9,1,1, 18.289, 10546.157, 405.229, 52838.305 24/08/18,10:26:02,16,11,1, 11.9,1,1, 18.289, 10546.144, 405.233, 52838.415 24/08/18,10:26:02,17,11,1, 11.9,1,1, 18.289, 10546.177, 405.266, 52838.334 24/08/18,10:26:02,18,11,1, 11.9,1,1, 18.289, 10546.180, 405.293, 52838.340 24/08/18,10:26:02,19,11,1, 11.9,1,1, 18.289, 10546.175, 405.291, 52838.335 24/08/18,10:26:03,00,11,1, 12.0,1,1, 18.289, 10546.169, 405.291, 52838.335 24/08/18,10:26:03,01,11,1, 12.0,1,1, 18.289, 10546.208, 405.355, 52838.487 24/08/18,10:26:03,02,11,1, 12.0,1,1, 18.289, 10546.208, 405.376, 52838.441 24/08/18,10:26:03,03,11,1, 12.0,1,1, 18.289, 10546.219, 405.392, 52838.445 24/08/18,10:26:03,04,11,1, 12.0,1,1, 18.289, 10546.214, 405.371, 52838.391 24/08/18,10:26:03,05,11,1, 12.0,1,1, 18.289, 10546.226, 405.439, 52838.415 24/08/18,10:26:03,06,11,1, 12.0,1,1, 18.289, 10546.257, 405.444, 52838.430 24/08/18,10:26:03,07,11,1, 12.0,1,1, 18.289, 10546.232, 405.461, 52838.506 24/08/18,10:26:03,08,11,1, 12.0,1,1, 18.289, 10546.241, 405.454, 52838.432 24/08/18,10:26:03,09,11,1, 12.0,1,1, 18.289, 10546.248, 405.482, 52838.418 24/08/18,10:26:03,10,11,1, 12.0,1,1, 18.289, 10546.251, 405.491, 52838.465 24/08/18,10:26:03,11,11,1, 12.0,1,1, 18.289, 10546.242, 405.508, 52838.429 24/08/18,10:26:03,12,11,1, 12.0,1,1, 18.289, 10546.247, 405.549, 52838.469 24/08/18,10:26:03,13,11,1, 12.0,1,1, 18.289, 10546.249, 405.552, 52838.392 24/08/18,10:26:03,14,11,1, 12.0,1,1, 18.289, 10546.271, 405.575, 52838.432 24/08/18,10:26:03,15,11,1, 12.0,1,1, 18.289, 10546.285, 405.599, 52838.451 24/08/18,10:26:03,16,11,1, 12.0,1,1, 18.289, 10546.282, 405.628, 52838.520 24/08/18,10:26:03,17,11,1, 12.0,1,1, 18.289, 10546.266, 405.635, 52838.482 24/08/18,10:26:03,18,11,1, 12.0,1,1, 18.289, 10546.298, 405.640, 52838.479 24/08/18,10:26:03,19,11,1, 12.0,1,1, 18.289, 10546.305, 405.694, 52838.489 24/08/18,10:26:04,00,11,1, 11.9,1,1, 18.286, 10546.303, 405.694, 52838.489 24/08/18,10:26:04,01,11,1, 11.9,1,1, 18.286, 10546.354, 405.701, 52838.522 24/08/18,10:26:04,02,11,1, 11.9,1,1, 18.286, 10546.332, 405.716, 52838.510 24/08/18,10:26:04,03,11,1, 11.9,1,1, 18.286, 10546.338, 405.747, 52838.516 24/08/18,10:26:04,04,11,1, 11.9,1,1, 18.286, 10546.361, 405.740, 52838.565 24/08/18,10:26:04,05,11,1, 11.9,1,1, 18.286, 10546.368, 405.776, 52838.571 24/08/18,10:26:04,06,11,1, 11.9,1,1, 18.286, 10546.361, 405.768, 52838.500 24/08/18,10:26:04,07,11,1, 11.9,1,1, 18.286, 10546.384, 405.792, 52838.579 24/08/18,10:26:04,08,11,1, 11.9,1,1, 18.286, 10546.407, 405.786, 52838.494 24/08/18,10:26:04,09,11,1, 11.9,1,1, 18.286, 10546.398, 405.827, 52838.557 24/08/18,10:26:04,10,11,1, 11.9,1,1, 18.286, 10546.404, 405.848, 52838.517 24/08/18,10:26:04,11,11,1, 11.9,1,1, 18.286, 10546.413, 405.857, 52838.533 24/08/18,10:26:04,12,11,1, 11.9,1,1, 18.286, 10546.423, 405.878, 52838.613 24/08/18,10:26:04,13,11,1, 11.9,1,1, 18.286, 10546.409, 405.884, 52838.526 24/08/18,10:26:04,14,11,1, 11.9,1,1, 18.286, 10546.434, 405.909, 52838.574 24/08/18,10:26:04,15,11,1, 11.9,1,1, 18.286, 10546.440, 405.927, 52838.586 24/08/18,10:26:04,16,11,1, 11.9,1,1, 18.286, 10546.423, 405.924, 52838.578 24/08/18,10:26:04,17,11,1, 11.9,1,1, 18.286, 10546.449, 405.966, 52838.623 24/08/18,10:26:04,18,11,1, 11.9,1,1, 18.286, 10546.462, 405.975, 52838.555 24/08/18,10:26:04,19,11,1, 11.9,1,1, 18.286, 10546.477, 406.003, 52838.559 24/08/18,10:26:05,00,11,1, 11.9,1,1, 18.290, 10546.470, 406.003, 52838.559 24/08/18,10:26:05,01,11,1, 11.9,1,1, 18.290, 10546.498, 406.011, 52838.623 24/08/18,10:26:05,02,11,1, 11.9,1,1, 18.290, 10546.499, 406.049, 52838.595 24/08/18,10:26:05,03,11,1, 11.9,1,1, 18.290, 10546.492, 406.046, 52838.651 24/08/18,10:26:05,04,11,1, 11.9,1,1, 18.290, 10546.494, 406.067, 52838.634 24/08/18,10:26:05,05,11,1, 11.9,1,1, 18.290, 10546.492, 406.071, 52838.613 24/08/18,10:26:05,06,11,1, 11.9,1,1, 18.290, 10546.531, 406.098, 52838.654 24/08/18,10:26:05,07,11,1, 11.9,1,1, 18.290, 10546.510, 406.115, 52838.679 24/08/18,10:26:05,08,11,1, 11.9,1,1, 18.290, 10546.542, 406.114, 52838.650 24/08/18,10:26:05,09,11,1, 11.9,1,1, 18.290, 10546.555, 406.150, 52838.671 24/08/18,10:26:05,10,11,1, 11.9,1,1, 18.290, 10546.584, 406.144, 52838.591 24/08/18,10:26:05,11,11,1, 11.9,1,1, 18.290, 10546.615, 406.151, 52838.603 24/08/18,10:26:05,12,11,1, 11.9,1,1, 18.290, 10546.599, 406.179, 52838.676 24/08/18,10:26:05,13,11,1, 11.9,1,1, 18.290, 10546.595, 406.196, 52838.635 24/08/18,10:26:05,14,11,1, 11.9,1,1, 18.290, 10546.594, 406.197, 52838.565 24/08/18,10:26:05,15,11,1, 11.9,1,1, 18.290, 10546.624, 406.221, 52838.603 24/08/18,10:26:05,16,11,1, 11.9,1,1, 18.290, 10546.633, 406.221, 52838.683 24/08/18,10:26:05,17,11,1, 11.9,1,1, 18.290, 10546.663, 406.251, 52838.709 24/08/18,10:26:05,18,11,1, 11.9,1,1, 18.290, 10546.647, 406.224, 52838.559 24/08/18,10:26:05,19,11,1, 11.9,1,1, 18.290, 10546.660, 406.266, 52838.622 24/08/18,10:26:06,00,11,1, 12.0,1,1, 18.287, 10546.653, 406.266, 52838.622 24/08/18,10:26:06,01,11,1, 12.0,1,1, 18.287, 10546.709, 406.273, 52838.575 24/08/18,10:26:06,02,11,1, 12.0,1,1, 18.287, 10546.704, 406.295, 52838.640 24/08/18,10:26:06,03,11,1, 12.0,1,1, 18.287, 10546.720, 406.279, 52838.706 24/08/18,10:26:06,04,11,1, 12.0,1,1, 18.287, 10546.728, 406.306, 52838.664 24/08/18,10:26:06,05,11,1, 12.0,1,1, 18.287, 10546.710, 406.326, 52838.671 24/08/18,10:26:06,06,11,1, 12.0,1,1, 18.287, 10546.751, 406.349, 52838.604 24/08/18,10:26:06,07,11,1, 12.0,1,1, 18.287, 10546.747, 406.354, 52838.694 24/08/18,10:26:06,08,11,1, 12.0,1,1, 18.287, 10546.751, 406.364, 52838.674 24/08/18,10:26:06,09,11,1, 12.0,1,1, 18.287, 10546.769, 406.378, 52838.675 24/08/18,10:26:06,10,11,1, 12.0,1,1, 18.287, 10546.763, 406.360, 52838.671 24/08/18,10:26:06,11,11,1, 12.0,1,1, 18.287, 10546.791, 406.399, 52838.698 24/08/18,10:26:06,12,11,1, 12.0,1,1, 18.287, 10546.805, 406.412, 52838.634 24/08/18,10:26:06,13,11,1, 12.0,1,1, 18.287, 10546.795, 406.434, 52838.732 24/08/18,10:26:06,14,11,1, 12.0,1,1, 18.287, 10546.844, 406.412, 52838.651 24/08/18,10:26:06,15,11,1, 12.0,1,1, 18.287, 10546.838, 406.413, 52838.705 24/08/18,10:26:06,16,11,1, 12.0,1,1, 18.287, 10546.848, 406.447, 52838.708 24/08/18,10:26:06,17,11,1, 12.0,1,1, 18.287, 10546.846, 406.448, 52838.709 24/08/18,10:26:06,18,11,1, 12.0,1,1, 18.287, 10546.856, 406.477, 52838.750 24/08/18,10:26:06,19,11,1, 12.0,1,1, 18.287, 10546.884, 406.457, 52838.665 24/08/18,10:26:07,00,11,1, 11.9,1,1, 18.291, 10546.879, 406.457, 52838.665 24/08/18,10:26:07,01,11,1, 11.9,1,1, 18.291, 10546.902, 406.495, 52838.704 24/08/18,10:26:07,02,11,1, 11.9,1,1, 18.291, 10546.921, 406.474, 52838.704 24/08/18,10:26:07,03,11,1, 11.9,1,1, 18.291, 10546.924, 406.494, 52838.758 24/08/18,10:26:07,04,11,1, 11.9,1,1, 18.291, 10546.943, 406.479, 52838.732 24/08/18,10:26:07,05,11,1, 11.9,1,1, 18.291, 10546.957, 406.487, 52838.719 24/08/18,10:26:07,06,11,1, 11.9,1,1, 18.291, 10546.963, 406.510, 52838.728 24/08/18,10:26:07,07,11,1, 11.9,1,1, 18.291, 10546.976, 406.509, 52838.635 24/08/18,10:26:07,08,11,1, 11.9,1,1, 18.291, 10546.972, 406.532, 52838.746 24/08/18,10:26:07,09,11,1, 11.9,1,1, 18.291, 10546.963, 406.506, 52838.664 24/08/18,10:26:07,10,11,1, 11.9,1,1, 18.291, 10547.003, 406.523, 52838.769 24/08/18,10:26:07,11,11,1, 11.9,1,1, 18.291, 10547.011, 406.539, 52838.673 24/08/18,10:26:07,12,11,1, 11.9,1,1, 18.291, 10547.041, 406.550, 52838.694 24/08/18,10:26:07,13,11,1, 11.9,1,1, 18.291, 10547.040, 406.522, 52838.724 24/08/18,10:26:07,14,11,1, 11.9,1,1, 18.291, 10547.056, 406.529, 52838.739 24/08/18,10:26:07,15,11,1, 11.9,1,1, 18.291, 10547.072, 406.565, 52838.764 24/08/18,10:26:07,16,11,1, 11.9,1,1, 18.291, 10547.076, 406.591, 52838.754 24/08/18,10:26:07,17,11,1, 11.9,1,1, 18.291, 10547.075, 406.577, 52838.803 24/08/18,10:26:07,18,11,1, 11.9,1,1, 18.291, 10547.105, 406.576, 52838.743 24/08/18,10:26:07,19,11,1, 11.9,1,1, 18.291, 10547.099, 406.591, 52838.766 24/08/18,10:26:08,00,11,1, 11.9,1,1, 18.290, 10547.096, 406.591, 52838.766 24/08/18,10:26:08,01,11,1, 11.9,1,1, 18.290, 10547.135, 406.579, 52838.789 24/08/18,10:26:08,02,11,1, 11.9,1,1, 18.290, 10547.142, 406.596, 52838.838 24/08/18,10:26:08,03,11,1, 11.9,1,1, 18.290, 10547.159, 406.584, 52838.752 24/08/18,10:26:08,04,11,1, 11.9,1,1, 18.290, 10547.183, 406.601, 52838.783 24/08/18,10:26:08,05,11,1, 11.9,1,1, 18.290, 10547.188, 406.615, 52838.830 24/08/18,10:26:08,06,11,1, 11.9,1,1, 18.290, 10547.209, 406.583, 52838.742 24/08/18,10:26:08,07,11,1, 11.9,1,1, 18.290, 10547.218, 406.614, 52838.734 24/08/18,10:26:08,08,11,1, 11.9,1,1, 18.290, 10547.215, 406.600, 52838.773 24/08/18,10:26:08,09,11,1, 11.9,1,1, 18.290, 10547.251, 406.623, 52838.800 24/08/18,10:26:08,10,11,1, 11.9,1,1, 18.290, 10547.235, 406.602, 52838.775 24/08/18,10:26:08,11,11,1, 11.9,1,1, 18.290, 10547.237, 406.642, 52838.761 24/08/18,10:26:08,12,11,1, 11.9,1,1, 18.290, 10547.236, 406.619, 52838.790 24/08/18,10:26:08,13,11,1, 11.9,1,1, 18.290, 10547.266, 406.635, 52838.815 24/08/18,10:26:08,14,11,1, 11.9,1,1, 18.290, 10547.280, 406.648, 52838.824 24/08/18,10:26:08,15,11,1, 11.9,1,1, 18.290, 10547.307, 406.650, 52838.889 24/08/18,10:26:08,16,11,1, 11.9,1,1, 18.290, 10547.285, 406.656, 52838.854 24/08/18,10:26:08,17,11,1, 11.9,1,1, 18.290, 10547.307, 406.628, 52838.797 24/08/18,10:26:08,18,11,1, 11.9,1,1, 18.290, 10547.339, 406.643, 52838.816 24/08/18,10:26:08,19,11,1, 11.9,1,1, 18.290, 10547.312, 406.647, 52838.808 24/08/18,10:26:09,00,11,1, 11.9,1,1, 18.289, 10547.304, 406.647, 52838.808 24/08/18,10:26:09,01,11,1, 11.9,1,1, 18.289, 10547.361, 406.656, 52838.828 24/08/18,10:26:09,02,11,1, 11.9,1,1, 18.289, 10547.398, 406.641, 52838.753 24/08/18,10:26:09,03,11,1, 11.9,1,1, 18.289, 10547.365, 406.665, 52838.798 24/08/18,10:26:09,04,11,1, 11.9,1,1, 18.289, 10547.384, 406.658, 52838.861 24/08/18,10:26:09,05,11,1, 11.9,1,1, 18.289, 10547.398, 406.651, 52838.843 24/08/18,10:26:09,06,11,1, 11.9,1,1, 18.289, 10547.427, 406.659, 52838.787 24/08/18,10:26:09,07,11,1, 11.9,1,1, 18.289, 10547.417, 406.652, 52838.835 24/08/18,10:26:09,08,11,1, 11.9,1,1, 18.289, 10547.427, 406.662, 52838.812 24/08/18,10:26:09,09,11,1, 11.9,1,1, 18.289, 10547.459, 406.656, 52838.814 24/08/18,10:26:09,10,11,1, 11.9,1,1, 18.289, 10547.453, 406.656, 52838.857 24/08/18,10:26:09,11,11,1, 11.9,1,1, 18.289, 10547.461, 406.656, 52838.816 24/08/18,10:26:09,12,11,1, 11.9,1,1, 18.289, 10547.468, 406.672, 52838.866 24/08/18,10:26:09,13,11,1, 11.9,1,1, 18.289, 10547.473, 406.663, 52838.745 24/08/18,10:26:09,14,11,1, 11.9,1,1, 18.289, 10547.475, 406.683, 52838.871 24/08/18,10:26:09,15,11,1, 11.9,1,1, 18.289, 10547.503, 406.664, 52838.791 24/08/18,10:26:09,16,11,1, 11.9,1,1, 18.289, 10547.518, 406.676, 52838.816 24/08/18,10:26:09,17,11,1, 11.9,1,1, 18.289, 10547.507, 406.675, 52838.809 24/08/18,10:26:09,18,11,1, 11.9,1,1, 18.289, 10547.535, 406.704, 52838.869 24/08/18,10:26:09,19,11,1, 11.9,1,1, 18.289, 10547.526, 406.683, 52838.827 24/08/18,10:26:10,00,11,1, 11.9,1,1, 18.292, 10547.521, 406.683, 52838.827 24/08/18,10:26:10,01,11,1, 11.9,1,1, 18.292, 10547.547, 406.719, 52838.865 24/08/18,10:26:10,02,11,1, 11.9,1,1, 18.292, 10547.578, 406.703, 52838.823 24/08/18,10:26:10,03,11,1, 11.9,1,1, 18.292, 10547.575, 406.716, 52838.856 24/08/18,10:26:10,04,11,1, 11.9,1,1, 18.292, 10547.573, 406.726, 52838.872 24/08/18,10:26:10,05,11,1, 11.9,1,1, 18.292, 10547.552, 406.702, 52838.890 24/08/18,10:26:10,06,11,1, 11.9,1,1, 18.292, 10547.576, 406.721, 52838.942 24/08/18,10:26:10,07,11,1, 11.9,1,1, 18.292, 10547.590, 406.744, 52838.904 24/08/18,10:26:10,08,11,1, 11.9,1,1, 18.292, 10547.618, 406.732, 52838.885 24/08/18,10:26:10,09,11,1, 11.9,1,1, 18.292, 10547.618, 406.737, 52838.881 24/08/18,10:26:10,10,11,1, 11.9,1,1, 18.292, 10547.646, 406.728, 52838.907 24/08/18,10:26:10,11,11,1, 11.9,1,1, 18.292, 10547.647, 406.764, 52838.880 24/08/18,10:26:10,12,11,1, 11.9,1,1, 18.292, 10547.635, 406.744, 52838.885 24/08/18,10:26:10,13,11,1, 11.9,1,1, 18.292, 10547.671, 406.788, 52838.953 24/08/18,10:26:10,14,11,1, 11.9,1,1, 18.292, 10547.677, 406.775, 52838.918 24/08/18,10:26:10,15,11,1, 11.9,1,1, 18.292, 10547.670, 406.783, 52838.940 24/08/18,10:26:10,16,11,1, 11.9,1,1, 18.292, 10547.666, 406.791, 52838.912 24/08/18,10:26:10,17,11,1, 11.9,1,1, 18.292, 10547.713, 406.807, 52838.855 24/08/18,10:26:10,18,11,1, 11.9,1,1, 18.292, 10547.717, 406.803, 52838.954 24/08/18,10:26:10,19,11,1, 11.9,1,1, 18.292, 10547.756, 406.774, 52838.882 24/08/18,10:26:11,00,11,1, 11.9,1,1, 18.293, 10547.755, 406.774, 52838.882 24/08/18,10:26:11,01,11,1, 11.9,1,1, 18.293, 10547.746, 406.800, 52838.845 24/08/18,10:26:11,02,11,1, 11.9,1,1, 18.293, 10547.749, 406.838, 52838.924 24/08/18,10:26:11,03,11,1, 11.9,1,1, 18.293, 10547.740, 406.834, 52838.939 24/08/18,10:26:11,04,11,1, 11.9,1,1, 18.293, 10547.780, 406.852, 52839.018 24/08/18,10:26:11,05,11,1, 11.9,1,1, 18.293, 10547.773, 406.844, 52839.002 24/08/18,10:26:11,06,11,1, 11.9,1,1, 18.293, 10547.756, 406.846, 52838.936 24/08/18,10:26:11,07,11,1, 11.9,1,1, 18.293, 10547.800, 406.853, 52838.921 24/08/18,10:26:11,08,11,1, 11.9,1,1, 18.293, 10547.807, 406.880, 52839.001 24/08/18,10:26:11,09,11,1, 11.9,1,1, 18.293, 10547.797, 406.859, 52838.976 24/08/18,10:26:11,10,11,1, 11.9,1,1, 18.293, 10547.813, 406.891, 52838.986 24/08/18,10:26:11,11,11,1, 11.9,1,1, 18.293, 10547.835, 406.893, 52838.924 24/08/18,10:26:11,12,11,1, 11.9,1,1, 18.293, 10547.818, 406.905, 52838.923 24/08/18,10:26:11,13,11,1, 11.9,1,1, 18.293, 10547.827, 406.907, 52838.996 24/08/18,10:26:11,14,11,1, 11.9,1,1, 18.293, 10547.845, 406.920, 52839.034 24/08/18,10:26:11,15,11,1, 11.9,1,1, 18.293, 10547.833, 406.927, 52838.943 24/08/18,10:26:11,16,11,1, 11.9,1,1, 18.293, 10547.861, 406.956, 52838.981 24/08/18,10:26:11,17,11,1, 11.9,1,1, 18.293, 10547.857, 406.954, 52838.941 24/08/18,10:26:11,18,11,1, 11.9,1,1, 18.293, 10547.863, 406.953, 52838.995 24/08/18,10:26:11,19,11,1, 11.9,1,1, 18.293, 10547.874, 406.973, 52839.050 24/08/18,10:26:12,00,11,1, 11.9,1,1, 18.291, 10547.872, 406.973, 52839.050 24/08/18,10:26:12,01,11,1, 11.9,1,1, 18.291, 10547.887, 406.994, 52839.025 24/08/18,10:26:12,02,11,1, 11.9,1,1, 18.291, 10547.881, 407.034, 52838.974 24/08/18,10:26:12,03,11,1, 11.9,1,1, 18.291, 10547.898, 407.035, 52839.033 24/08/18,10:26:12,04,11,1, 11.9,1,1, 18.291, 10547.944, 407.061, 52839.102 24/08/18,10:26:12,05,11,1, 11.9,1,1, 18.291, 10547.930, 407.065, 52839.032 24/08/18,10:26:12,06,11,1, 11.9,1,1, 18.291, 10547.959, 407.056, 52839.063 24/08/18,10:26:12,07,11,1, 11.9,1,1, 18.291, 10547.927, 407.059, 52839.070 24/08/18,10:26:12,08,11,1, 11.9,1,1, 18.291, 10547.929, 407.103, 52839.063 24/08/18,10:26:12,09,11,1, 11.9,1,1, 18.291, 10547.947, 407.128, 52839.039 24/08/18,10:26:12,10,11,1, 11.9,1,1, 18.291, 10547.955, 407.148, 52839.099 24/08/18,10:26:12,11,11,1, 11.9,1,1, 18.291, 10547.945, 407.145, 52839.112 24/08/18,10:26:12,12,11,1, 11.9,1,1, 18.291, 10547.965, 407.172, 52839.084 24/08/18,10:26:12,13,11,1, 11.9,1,1, 18.291, 10547.994, 407.152, 52839.098 24/08/18,10:26:12,14,11,1, 11.9,1,1, 18.291, 10548.002, 407.196, 52839.120 24/08/18,10:26:12,15,11,1, 11.9,1,1, 18.291, 10547.987, 407.211, 52839.116 24/08/18,10:26:12,16,11,1, 11.9,1,1, 18.291, 10548.003, 407.218, 52839.201 24/08/18,10:26:12,17,11,1, 11.9,1,1, 18.291, 10548.011, 407.232, 52839.080 24/08/18,10:26:12,18,11,1, 11.9,1,1, 18.291, 10548.005, 407.259, 52839.056 24/08/18,10:26:12,19,11,1, 11.9,1,1, 18.291, 10548.026, 407.304, 52839.143 24/08/18,10:26:13,00,11,1, 11.9,1,1, 18.293, 10548.022, 407.304, 52839.143 24/08/18,10:26:13,01,11,1, 11.9,1,1, 18.293, 10548.052, 407.315, 52839.245 24/08/18,10:26:13,02,11,1, 11.9,1,1, 18.293, 10548.063, 407.321, 52839.164 24/08/18,10:26:13,03,11,1, 11.9,1,1, 18.293, 10548.065, 407.333, 52839.136 24/08/18,10:26:13,04,11,1, 11.9,1,1, 18.293, 10548.072, 407.355, 52839.116 24/08/18,10:26:13,05,11,1, 11.9,1,1, 18.293, 10548.066, 407.380, 52839.120 24/08/18,10:26:13,06,11,1, 11.9,1,1, 18.293, 10548.090, 407.404, 52839.150 24/08/18,10:26:13,07,11,1, 11.9,1,1, 18.293, 10548.103, 407.401, 52839.169 24/08/18,10:26:13,08,11,1, 11.9,1,1, 18.293, 10548.124, 407.444, 52839.209 24/08/18,10:26:13,09,11,1, 11.9,1,1, 18.293, 10548.109, 407.436, 52839.244 24/08/18,10:26:13,10,11,1, 11.9,1,1, 18.293, 10548.106, 407.471, 52839.231 24/08/18,10:26:13,11,11,1, 11.9,1,1, 18.293, 10548.132, 407.516, 52839.280 24/08/18,10:26:13,12,11,1, 11.9,1,1, 18.293, 10548.119, 407.518, 52839.245 24/08/18,10:26:13,13,11,1, 11.9,1,1, 18.293, 10548.162, 407.508, 52839.219 24/08/18,10:26:13,14,11,1, 11.9,1,1, 18.293, 10548.149, 407.539, 52839.238 24/08/18,10:26:13,15,11,1, 11.9,1,1, 18.293, 10548.138, 407.563, 52839.254 24/08/18,10:26:13,16,11,1, 11.9,1,1, 18.293, 10548.153, 407.581, 52839.340 24/08/18,10:26:13,17,11,1, 11.9,1,1, 18.293, 10548.173, 407.608, 52839.333 24/08/18,10:26:13,18,11,1, 11.9,1,1, 18.293, 10548.156, 407.599, 52839.316 24/08/18,10:26:13,19,11,1, 11.9,1,1, 18.293, 10548.168, 407.653, 52839.373 24/08/18,10:26:14,00,11,1, 11.9,1,1, 18.288, 10548.164, 407.653, 52839.373 24/08/18,10:26:14,01,11,1, 11.9,1,1, 18.288, 10548.185, 407.686, 52839.332 24/08/18,10:26:14,02,11,1, 11.9,1,1, 18.288, 10548.182, 407.709, 52839.333 24/08/18,10:26:14,03,11,1, 11.9,1,1, 18.288, 10548.183, 407.727, 52839.389 24/08/18,10:26:14,04,11,1, 11.9,1,1, 18.288, 10548.193, 407.752, 52839.382 24/08/18,10:26:14,05,11,1, 11.9,1,1, 18.288, 10548.229, 407.751, 52839.310 24/08/18,10:26:14,06,11,1, 11.9,1,1, 18.288, 10548.239, 407.775, 52839.348 24/08/18,10:26:14,07,11,1, 11.9,1,1, 18.288, 10548.232, 407.795, 52839.372 24/08/18,10:26:14,08,11,1, 11.9,1,1, 18.288, 10548.246, 407.813, 52839.395 24/08/18,10:26:14,09,11,1, 11.9,1,1, 18.288, 10548.239, 407.827, 52839.333 24/08/18,10:26:14,10,11,1, 11.9,1,1, 18.288, 10548.256, 407.852, 52839.372 24/08/18,10:26:14,11,11,1, 11.9,1,1, 18.288, 10548.260, 407.887, 52839.456 24/08/18,10:26:14,12,11,1, 11.9,1,1, 18.288, 10548.279, 407.881, 52839.474 24/08/18,10:26:14,13,11,1, 11.9,1,1, 18.288, 10548.279, 407.905, 52839.395 24/08/18,10:26:14,14,11,1, 11.9,1,1, 18.288, 10548.291, 407.894, 52839.440 24/08/18,10:26:14,15,11,1, 11.9,1,1, 18.288, 10548.281, 407.931, 52839.504 24/08/18,10:26:14,16,11,1, 11.9,1,1, 18.288, 10548.279, 407.950, 52839.461 24/08/18,10:26:14,17,11,1, 11.9,1,1, 18.288, 10548.332, 407.971, 52839.485 24/08/18,10:26:14,18,11,1, 11.9,1,1, 18.288, 10548.301, 407.994, 52839.542 24/08/18,10:26:14,19,11,1, 11.9,1,1, 18.288, 10548.320, 407.999, 52839.442 24/08/18,10:26:15,00,12,1, 11.9,1,1, 18.292, 10548.314, 407.999, 52839.442 24/08/18,10:26:15,01,12,1, 11.9,1,1, 18.292, 10548.332, 408.050, 52839.570 24/08/18,10:26:15,02,12,1, 11.9,1,1, 18.292, 10548.364, 408.032, 52839.549 24/08/18,10:26:15,03,12,1, 11.9,1,1, 18.292, 10548.328, 408.086, 52839.582 24/08/18,10:26:15,04,12,1, 11.9,1,1, 18.292, 10548.345, 408.095, 52839.529 24/08/18,10:26:15,05,12,1, 11.9,1,1, 18.292, 10548.349, 408.106, 52839.575 24/08/18,10:26:15,06,12,1, 11.9,1,1, 18.292, 10548.357, 408.124, 52839.609 24/08/18,10:26:15,07,12,1, 11.9,1,1, 18.292, 10548.376, 408.144, 52839.583 24/08/18,10:26:15,08,12,1, 11.9,1,1, 18.292, 10548.363, 408.146, 52839.641 24/08/18,10:26:15,09,12,1, 11.9,1,1, 18.292, 10548.382, 408.145, 52839.602 24/08/18,10:26:15,10,12,1, 11.9,1,1, 18.292, 10548.386, 408.176, 52839.605 24/08/18,10:26:15,11,12,1, 11.9,1,1, 18.292, 10548.410, 408.189, 52839.622 24/08/18,10:26:15,12,12,1, 11.9,1,1, 18.292, 10548.425, 408.181, 52839.615 24/08/18,10:26:15,13,12,1, 11.9,1,1, 18.292, 10548.410, 408.196, 52839.627 24/08/18,10:26:15,14,12,1, 11.9,1,1, 18.292, 10548.414, 408.186, 52839.632 24/08/18,10:26:15,15,12,1, 11.9,1,1, 18.292, 10548.443, 408.219, 52839.658 24/08/18,10:26:15,16,12,1, 11.9,1,1, 18.292, 10548.434, 408.241, 52839.671 24/08/18,10:26:15,17,12,1, 11.9,1,1, 18.292, 10548.440, 408.245, 52839.632 24/08/18,10:26:15,18,12,1, 11.9,1,1, 18.292, 10548.447, 408.263, 52839.640 24/08/18,10:26:15,19,12,1, 11.9,1,1, 18.292, 10548.467, 408.262, 52839.688 24/08/18,10:26:16,00,12,1, 11.9,1,1, 18.289, 10548.464, 408.262, 52839.688 24/08/18,10:26:16,01,12,1, 11.9,1,1, 18.289, 10548.471, 408.272, 52839.648 24/08/18,10:26:16,02,12,1, 11.9,1,1, 18.289, 10548.467, 408.279, 52839.703 24/08/18,10:26:16,03,12,1, 11.9,1,1, 18.289, 10548.505, 408.322, 52839.744 24/08/18,10:26:16,04,12,1, 11.9,1,1, 18.289, 10548.504, 408.297, 52839.744 24/08/18,10:26:16,05,12,1, 11.9,1,1, 18.289, 10548.500, 408.341, 52839.743 24/08/18,10:26:16,06,12,1, 11.9,1,1, 18.289, 10548.465, 408.323, 52839.756 24/08/18,10:26:16,07,12,1, 11.9,1,1, 18.289, 10548.510, 408.325, 52839.762 24/08/18,10:26:16,08,12,1, 11.9,1,1, 18.289, 10548.517, 408.331, 52839.714 24/08/18,10:26:16,09,12,1, 11.9,1,1, 18.289, 10548.542, 408.343, 52839.755 24/08/18,10:26:16,10,12,1, 11.9,1,1, 18.289, 10548.544, 408.337, 52839.788 24/08/18,10:26:16,11,12,1, 11.9,1,1, 18.289, 10548.550, 408.348, 52839.746 24/08/18,10:26:16,12,12,1, 11.9,1,1, 18.289, 10548.526, 408.338, 52839.786 24/08/18,10:26:16,13,12,1, 11.9,1,1, 18.289, 10548.549, 408.356, 52839.753 24/08/18,10:26:16,14,12,1, 11.9,1,1, 18.289, 10548.551, 408.332, 52839.806 24/08/18,10:26:16,15,12,1, 11.9,1,1, 18.289, 10548.563, 408.346, 52839.731 24/08/18,10:26:16,16,12,1, 11.9,1,1, 18.289, 10548.589, 408.367, 52839.742 24/08/18,10:26:16,17,12,1, 11.9,1,1, 18.289, 10548.562, 408.331, 52839.729 24/08/18,10:26:16,18,12,1, 11.9,1,1, 18.289, 10548.576, 408.375, 52839.849 24/08/18,10:26:16,19,12,1, 11.9,1,1, 18.289, 10548.582, 408.347, 52839.858 24/08/18,10:26:17,00,12,1, 11.9,1,1, 18.295, 10548.581, 408.347, 52839.858 24/08/18,10:26:17,01,12,1, 11.9,1,1, 18.295, 10548.580, 408.351, 52839.770 24/08/18,10:26:17,02,12,1, 11.9,1,1, 18.295, 10548.611, 408.358, 52839.773 24/08/18,10:26:17,03,12,1, 11.9,1,1, 18.295, 10548.623, 408.360, 52839.770 24/08/18,10:26:17,04,12,1, 11.9,1,1, 18.295, 10548.585, 408.362, 52839.812 24/08/18,10:26:17,05,12,1, 11.9,1,1, 18.295, 10548.620, 408.364, 52839.799 24/08/18,10:26:17,06,12,1, 11.9,1,1, 18.295, 10548.627, 408.331, 52839.859 24/08/18,10:26:17,07,12,1, 11.9,1,1, 18.295, 10548.636, 408.362, 52839.835 24/08/18,10:26:17,08,12,1, 11.9,1,1, 18.295, 10548.632, 408.340, 52839.854 24/08/18,10:26:17,09,12,1, 11.9,1,1, 18.295, 10548.633, 408.325, 52839.792 24/08/18,10:26:17,10,12,1, 11.9,1,1, 18.295, 10548.642, 408.313, 52839.844 24/08/18,10:26:17,11,12,1, 11.9,1,1, 18.295, 10548.677, 408.337, 52839.738 24/08/18,10:26:17,12,12,1, 11.9,1,1, 18.295, 10548.654, 408.298, 52839.775 24/08/18,10:26:17,13,12,1, 11.9,1,1, 18.295, 10548.678, 408.338, 52839.867 24/08/18,10:26:17,14,12,1, 11.9,1,1, 18.295, 10548.671, 408.301, 52839.900 24/08/18,10:26:17,15,12,1, 11.9,1,1, 18.295, 10548.667, 408.303, 52839.855 24/08/18,10:26:17,16,12,1, 11.9,1,1, 18.295, 10548.679, 408.299, 52839.896 24/08/18,10:26:17,17,12,1, 11.9,1,1, 18.295, 10548.697, 408.267, 52839.776 24/08/18,10:26:17,18,12,1, 11.9,1,1, 18.295, 10548.707, 408.276, 52839.805 24/08/18,10:26:17,19,12,1, 11.9,1,1, 18.295, 10548.695, 408.268, 52839.914 24/08/18,10:26:18,00,12,1, 12.0,1,1, 18.292, 10548.689, 408.268, 52839.914 24/08/18,10:26:18,01,12,1, 12.0,1,1, 18.292, 10548.700, 408.241, 52839.809 24/08/18,10:26:18,02,12,1, 12.0,1,1, 18.292, 10548.729, 408.249, 52839.845 24/08/18,10:26:18,03,12,1, 12.0,1,1, 18.292, 10548.739, 408.233, 52839.907 24/08/18,10:26:18,04,12,1, 12.0,1,1, 18.292, 10548.721, 408.235, 52839.873 24/08/18,10:26:18,05,12,1, 12.0,1,1, 18.292, 10548.739, 408.213, 52839.860 24/08/18,10:26:18,06,12,1, 12.0,1,1, 18.292, 10548.747, 408.230, 52839.893 24/08/18,10:26:18,07,12,1, 12.0,1,1, 18.292, 10548.769, 408.198, 52839.867 24/08/18,10:26:18,08,12,1, 12.0,1,1, 18.292, 10548.764, 408.177, 52839.904 24/08/18,10:26:18,09,12,1, 12.0,1,1, 18.292, 10548.769, 408.172, 52839.884 24/08/18,10:26:18,10,12,1, 12.0,1,1, 18.292, 10548.805, 408.163, 52839.869 24/08/18,10:26:18,11,12,1, 12.0,1,1, 18.292, 10548.789, 408.166, 52839.858 24/08/18,10:26:18,12,12,1, 12.0,1,1, 18.292, 10548.799, 408.147, 52839.913 24/08/18,10:26:18,13,12,1, 12.0,1,1, 18.292, 10548.809, 408.138, 52839.884 24/08/18,10:26:18,14,12,1, 12.0,1,1, 18.292, 10548.806, 408.124, 52839.906 24/08/18,10:26:18,15,12,1, 12.0,1,1, 18.292, 10548.831, 408.125, 52839.913 24/08/18,10:26:18,16,12,1, 12.0,1,1, 18.292, 10548.844, 408.106, 52839.870 24/08/18,10:26:18,17,12,1, 12.0,1,1, 18.292, 10548.820, 408.117, 52839.903 24/08/18,10:26:18,18,12,1, 12.0,1,1, 18.292, 10548.845, 408.071, 52839.856 24/08/18,10:26:18,19,12,1, 12.0,1,1, 18.292, 10548.847, 408.087, 52839.904 24/08/18,10:26:19,00,12,1, 11.9,1,1, 18.291, 10548.840, 408.087, 52839.904 24/08/18,10:26:19,01,12,1, 11.9,1,1, 18.291, 10548.870, 408.062, 52839.921 24/08/18,10:26:19,02,12,1, 11.9,1,1, 18.291, 10548.865, 408.037, 52839.910 24/08/18,10:26:19,03,12,1, 11.9,1,1, 18.291, 10548.874, 408.038, 52839.883 24/08/18,10:26:19,04,12,1, 11.9,1,1, 18.291, 10548.890, 408.004, 52839.942 24/08/18,10:26:19,05,12,1, 11.9,1,1, 18.291, 10548.912, 408.008, 52839.930 24/08/18,10:26:19,06,12,1, 11.9,1,1, 18.291, 10548.907, 408.000, 52839.964 24/08/18,10:26:19,07,12,1, 11.9,1,1, 18.291, 10548.918, 407.972, 52839.877 24/08/18,10:26:19,08,12,1, 11.9,1,1, 18.291, 10548.954, 407.952, 52839.906 24/08/18,10:26:19,09,12,1, 11.9,1,1, 18.291, 10548.926, 407.970, 52839.988 24/08/18,10:26:19,10,12,1, 11.9,1,1, 18.291, 10548.966, 407.966, 52839.897 24/08/18,10:26:19,11,12,1, 11.9,1,1, 18.291, 10548.966, 407.962, 52839.952 24/08/18,10:26:19,12,12,1, 11.9,1,1, 18.291, 10548.964, 407.946, 52839.925 24/08/18,10:26:19,13,12,1, 11.9,1,1, 18.291, 10548.977, 407.951, 52839.949 24/08/18,10:26:19,14,12,1, 11.9,1,1, 18.291, 10548.967, 407.925, 52839.944 24/08/18,10:26:19,15,12,1, 11.9,1,1, 18.291, 10548.996, 407.926, 52839.891 24/08/18,10:26:19,16,12,1, 11.9,1,1, 18.291, 10549.023, 407.885, 52839.881 24/08/18,10:26:19,17,12,1, 11.9,1,1, 18.291, 10549.026, 407.882, 52839.949 24/08/18,10:26:19,18,12,1, 11.9,1,1, 18.291, 10549.067, 407.888, 52839.981 24/08/18,10:26:19,19,12,1, 11.9,1,1, 18.291, 10549.043, 407.876, 52839.978 24/08/18,10:26:20,00,12,1, 11.9,1,1, 18.291, 10549.040, 407.876, 52839.978 24/08/18,10:26:20,01,12,1, 11.9,1,1, 18.291, 10549.054, 407.853, 52839.897 24/08/18,10:26:20,02,12,1, 11.9,1,1, 18.291, 10549.086, 407.856, 52839.967 24/08/18,10:26:20,03,12,1, 11.9,1,1, 18.291, 10549.090, 407.850, 52839.942 24/08/18,10:26:20,04,12,1, 11.9,1,1, 18.291, 10549.118, 407.845, 52839.985 24/08/18,10:26:20,05,12,1, 11.9,1,1, 18.291, 10549.091, 407.816, 52839.894 24/08/18,10:26:20,06,12,1, 11.9,1,1, 18.291, 10549.123, 407.825, 52839.977 24/08/18,10:26:20,07,12,1, 11.9,1,1, 18.291, 10549.144, 407.794, 52839.899 24/08/18,10:26:20,08,12,1, 11.9,1,1, 18.291, 10549.164, 407.796, 52839.923 24/08/18,10:26:20,09,12,1, 11.9,1,1, 18.291, 10549.151, 407.810, 52839.910 24/08/18,10:26:20,10,12,1, 11.9,1,1, 18.291, 10549.167, 407.789, 52839.913 24/08/18,10:26:20,11,12,1, 11.9,1,1, 18.291, 10549.208, 407.777, 52839.960 24/08/18,10:26:20,12,12,1, 11.9,1,1, 18.291, 10549.204, 407.766, 52839.928 24/08/18,10:26:20,13,12,1, 11.9,1,1, 18.291, 10549.240, 407.742, 52839.893 24/08/18,10:26:20,14,12,1, 11.9,1,1, 18.291, 10549.236, 407.743, 52839.936 24/08/18,10:26:20,15,12,1, 11.9,1,1, 18.291, 10549.226, 407.731, 52839.947 24/08/18,10:26:20,16,12,1, 11.9,1,1, 18.291, 10549.237, 407.731, 52839.966 24/08/18,10:26:20,17,12,1, 11.9,1,1, 18.291, 10549.254, 407.725, 52840.014 24/08/18,10:26:20,18,12,1, 11.9,1,1, 18.291, 10549.260, 407.734, 52839.986 24/08/18,10:26:20,19,12,1, 11.9,1,1, 18.291, 10549.307, 407.724, 52839.955 24/08/18,10:26:21,00,12,1, 11.9,1,1, 18.296, 10549.299, 407.724, 52839.955 24/08/18,10:26:21,01,12,1, 11.9,1,1, 18.296, 10549.296, 407.725, 52839.974 24/08/18,10:26:21,02,12,1, 11.9,1,1, 18.296, 10549.297, 407.707, 52839.982 24/08/18,10:26:21,03,12,1, 11.9,1,1, 18.296, 10549.310, 407.702, 52839.970 24/08/18,10:26:21,04,12,1, 11.9,1,1, 18.296, 10549.321, 407.690, 52839.996 24/08/18,10:26:21,05,12,1, 11.9,1,1, 18.296, 10549.348, 407.667, 52840.022 24/08/18,10:26:21,06,12,1, 11.9,1,1, 18.296, 10549.358, 407.668, 52840.070 24/08/18,10:26:21,07,12,1, 11.9,1,1, 18.296, 10549.362, 407.663, 52840.036 24/08/18,10:26:21,08,12,1, 11.9,1,1, 18.296, 10549.383, 407.672, 52840.003 24/08/18,10:26:21,09,12,1, 11.9,1,1, 18.296, 10549.372, 407.638, 52839.976 24/08/18,10:26:21,10,12,1, 11.9,1,1, 18.296, 10549.389, 407.620, 52840.030 24/08/18,10:26:21,11,12,1, 11.9,1,1, 18.296, 10549.403, 407.626, 52840.073 24/08/18,10:26:21,12,12,1, 11.9,1,1, 18.296, 10549.402, 407.643, 52840.000 24/08/18,10:26:21,13,12,1, 11.9,1,1, 18.296, 10549.418, 407.632, 52840.051 24/08/18,10:26:21,14,12,1, 11.9,1,1, 18.296, 10549.455, 407.640, 52840.032 24/08/18,10:26:21,15,12,1, 11.9,1,1, 18.296, 10549.453, 407.625, 52840.002 24/08/18,10:26:21,16,12,1, 11.9,1,1, 18.296, 10549.446, 407.620, 52840.053 24/08/18,10:26:21,17,12,1, 11.9,1,1, 18.296, 10549.462, 407.624, 52840.065 24/08/18,10:26:21,18,12,1, 11.9,1,1, 18.296, 10549.494, 407.616, 52840.097 24/08/18,10:26:21,19,12,1, 11.9,1,1, 18.296, 10549.494, 407.607, 52839.983 24/08/18,10:26:22,00,12,1, 11.9,1,1, 18.295, 10549.490, 407.607, 52839.983 24/08/18,10:26:22,01,12,1, 11.9,1,1, 18.295, 10549.516, 407.626, 52840.107 24/08/18,10:26:22,02,12,1, 11.9,1,1, 18.295, 10549.525, 407.623, 52840.103 24/08/18,10:26:22,03,12,1, 11.9,1,1, 18.295, 10549.568, 407.613, 52840.121 24/08/18,10:26:22,04,12,1, 11.9,1,1, 18.295, 10549.558, 407.598, 52840.169 24/08/18,10:26:22,05,12,1, 11.9,1,1, 18.295, 10549.565, 407.614, 52840.128 24/08/18,10:26:22,06,12,1, 11.9,1,1, 18.295, 10549.577, 407.615, 52840.091 24/08/18,10:26:22,07,12,1, 11.9,1,1, 18.295, 10549.585, 407.591, 52840.112 24/08/18,10:26:22,08,12,1, 11.9,1,1, 18.295, 10549.614, 407.596, 52840.073 24/08/18,10:26:22,09,12,1, 11.9,1,1, 18.295, 10549.605, 407.608, 52840.192 24/08/18,10:26:22,10,12,1, 11.9,1,1, 18.295, 10549.578, 407.595, 52840.117 24/08/18,10:26:22,11,12,1, 11.9,1,1, 18.295, 10549.596, 407.594, 52840.132 24/08/18,10:26:22,12,12,1, 11.9,1,1, 18.295, 10549.633, 407.612, 52840.163 24/08/18,10:26:22,13,12,1, 11.9,1,1, 18.295, 10549.646, 407.593, 52840.138 24/08/18,10:26:22,14,12,1, 11.9,1,1, 18.295, 10549.658, 407.605, 52840.121 24/08/18,10:26:22,15,12,1, 11.9,1,1, 18.295, 10549.693, 407.600, 52840.186 24/08/18,10:26:22,16,12,1, 11.9,1,1, 18.295, 10549.687, 407.617, 52840.191 24/08/18,10:26:22,17,12,1, 11.9,1,1, 18.295, 10549.678, 407.607, 52840.102 24/08/18,10:26:22,18,12,1, 11.9,1,1, 18.295, 10549.726, 407.636, 52840.205 24/08/18,10:26:22,19,12,1, 11.9,1,1, 18.295, 10549.717, 407.598, 52840.180 24/08/18,10:26:23,00,12,1, 12.0,1,1, 18.292, 10549.716, 407.598, 52840.180 24/08/18,10:26:23,01,12,1, 12.0,1,1, 18.292, 10549.713, 407.637, 52840.191 24/08/18,10:26:23,02,12,1, 12.0,1,1, 18.292, 10549.724, 407.634, 52840.150 24/08/18,10:26:23,03,12,1, 12.0,1,1, 18.292, 10549.731, 407.594, 52840.204 24/08/18,10:26:23,04,12,1, 12.0,1,1, 18.292, 10549.756, 407.636, 52840.235 24/08/18,10:26:23,05,12,1, 12.0,1,1, 18.292, 10549.751, 407.613, 52840.209 24/08/18,10:26:23,06,12,1, 12.0,1,1, 18.292, 10549.762, 407.623, 52840.219 24/08/18,10:26:23,07,12,1, 12.0,1,1, 18.292, 10549.789, 407.606, 52840.202 24/08/18,10:26:23,08,12,1, 12.0,1,1, 18.292, 10549.788, 407.597, 52840.286 24/08/18,10:26:23,09,12,1, 12.0,1,1, 18.292, 10549.801, 407.630, 52840.252 24/08/18,10:26:23,10,12,1, 12.0,1,1, 18.292, 10549.833, 407.609, 52840.233 24/08/18,10:26:23,11,12,1, 12.0,1,1, 18.292, 10549.823, 407.620, 52840.249 24/08/18,10:26:23,12,12,1, 12.0,1,1, 18.292, 10549.832, 407.635, 52840.271 24/08/18,10:26:23,13,12,1, 12.0,1,1, 18.292, 10549.838, 407.625, 52840.303 24/08/18,10:26:23,14,12,1, 12.0,1,1, 18.292, 10549.838, 407.630, 52840.279 24/08/18,10:26:23,15,12,1, 12.0,1,1, 18.292, 10549.848, 407.638, 52840.207 24/08/18,10:26:23,16,12,1, 12.0,1,1, 18.292, 10549.852, 407.634, 52840.274 24/08/18,10:26:23,17,12,1, 12.0,1,1, 18.292, 10549.878, 407.604, 52840.279 24/08/18,10:26:23,18,12,1, 12.0,1,1, 18.292, 10549.881, 407.656, 52840.235 24/08/18,10:26:23,19,12,1, 12.0,1,1, 18.292, 10549.900, 407.620, 52840.241 24/08/18,10:26:24,00,11,1, 11.8,1,1, 18.293, 10549.899, 407.620, 52840.241 24/08/18,10:26:24,01,11,1, 11.8,1,1, 18.293, 10549.901, 407.610, 52840.366 24/08/18,10:26:24,02,11,1, 11.8,1,1, 18.293, 10549.935, 407.624, 52840.306 24/08/18,10:26:24,03,11,1, 11.8,1,1, 18.293, 10549.922, 407.621, 52840.338 24/08/18,10:26:24,04,11,1, 11.8,1,1, 18.293, 10549.950, 407.637, 52840.306 24/08/18,10:26:24,05,11,1, 11.8,1,1, 18.293, 10549.938, 407.628, 52840.356 24/08/18,10:26:24,06,11,1, 11.8,1,1, 18.293, 10549.962, 407.640, 52840.401 24/08/18,10:26:24,07,11,1, 11.8,1,1, 18.293, 10549.947, 407.627, 52840.357 24/08/18,10:26:24,08,11,1, 11.8,1,1, 18.293, 10549.971, 407.637, 52840.333 24/08/18,10:26:24,09,11,1, 11.8,1,1, 18.293, 10549.982, 407.661, 52840.322 24/08/18,10:26:24,10,11,1, 11.8,1,1, 18.293, 10549.983, 407.658, 52840.402 24/08/18,10:26:24,11,11,1, 11.8,1,1, 18.293, 10549.983, 407.648, 52840.365 24/08/18,10:26:24,12,11,1, 11.8,1,1, 18.293, 10550.008, 407.658, 52840.388 24/08/18,10:26:24,13,11,1, 11.8,1,1, 18.293, 10550.007, 407.630, 52840.345 24/08/18,10:26:24,14,11,1, 11.8,1,1, 18.293, 10550.025, 407.640, 52840.327 24/08/18,10:26:24,15,11,1, 11.8,1,1, 18.293, 10550.033, 407.659, 52840.404 24/08/18,10:26:24,16,11,1, 11.8,1,1, 18.293, 10550.046, 407.656, 52840.409 24/08/18,10:26:24,17,11,1, 11.8,1,1, 18.293, 10550.046, 407.650, 52840.419 24/08/18,10:26:24,18,11,1, 11.8,1,1, 18.293, 10550.044, 407.651, 52840.390 24/08/18,10:26:24,19,11,1, 11.8,1,1, 18.293, 10550.054, 407.627, 52840.250 24/08/18,10:26:25,00,11,1, 11.8,1,1, 18.296, 10550.050, 407.627, 52840.250 24/08/18,10:26:25,01,11,1, 11.8,1,1, 18.296, 10550.091, 407.629, 52840.359 24/08/18,10:26:25,02,11,1, 11.8,1,1, 18.296, 10550.092, 407.638, 52840.392 24/08/18,10:26:25,03,11,1, 11.8,1,1, 18.296, 10550.105, 407.636, 52840.429 24/08/18,10:26:25,04,11,1, 11.8,1,1, 18.296, 10550.089, 407.656, 52840.471 24/08/18,10:26:25,05,11,1, 11.8,1,1, 18.296, 10550.109, 407.643, 52840.417 24/08/18,10:26:25,06,11,1, 11.8,1,1, 18.296, 10550.103, 407.661, 52840.446 24/08/18,10:26:25,07,11,1, 11.8,1,1, 18.296, 10550.120, 407.645, 52840.434 24/08/18,10:26:25,08,11,1, 11.8,1,1, 18.296, 10550.123, 407.647, 52840.453 24/08/18,10:26:25,09,11,1, 11.8,1,1, 18.296, 10550.113, 407.667, 52840.471 24/08/18,10:26:25,10,11,1, 11.8,1,1, 18.296, 10550.135, 407.648, 52840.661 24/08/18,10:26:25,11,11,1, 11.8,1,1, 18.296, 10550.164, 407.661, 52840.493 24/08/18,10:26:25,12,11,1, 11.8,1,1, 18.296, 10550.143, 407.655, 52840.455 24/08/18,10:26:25,13,11,1, 11.8,1,1, 18.296, 10550.149, 407.669, 52840.424 24/08/18,10:26:25,14,11,1, 11.8,1,1, 18.296, 10550.139, 407.665, 52840.437 24/08/18,10:26:25,15,11,1, 11.8,1,1, 18.296, 10550.165, 407.643, 52840.553 24/08/18,10:26:25,16,11,1, 11.8,1,1, 18.296, 10550.151, 407.668, 52840.524 24/08/18,10:26:25,17,11,1, 11.8,1,1, 18.296, 10550.168, 407.662, 52840.484 24/08/18,10:26:25,18,11,1, 11.8,1,1, 18.296, 10550.163, 407.641, 52840.511 24/08/18,10:26:25,19,11,1, 11.8,1,1, 18.296, 10550.195, 407.664, 52840.495 24/08/18,10:26:26,00,11,1, 11.9,1,1, 18.295, 10550.191, 407.664, 52840.495 24/08/18,10:26:26,01,11,1, 11.9,1,1, 18.295, 10550.169, 407.668, 52840.554 24/08/18,10:26:26,02,11,1, 11.9,1,1, 18.295, 10550.174, 407.663, 52840.518 24/08/18,10:26:26,03,11,1, 11.9,1,1, 18.295, 10550.204, 407.651, 52840.620 24/08/18,10:26:26,04,11,1, 11.9,1,1, 18.295, 10550.182, 407.663, 52840.580 24/08/18,10:26:26,05,11,1, 11.9,1,1, 18.295, 10550.200, 407.678, 52840.590 24/08/18,10:26:26,06,11,1, 11.9,1,1, 18.295, 10550.202, 407.662, 52840.552 24/08/18,10:26:26,07,11,1, 11.9,1,1, 18.295, 10550.165, 407.682, 52840.608 24/08/18,10:26:26,08,11,1, 11.9,1,1, 18.295, 10550.185, 407.661, 52840.584 24/08/18,10:26:26,09,11,1, 11.9,1,1, 18.295, 10550.194, 407.665, 52840.577 24/08/18,10:26:26,10,11,1, 11.9,1,1, 18.295, 10550.183, 407.681, 52840.582 24/08/18,10:26:26,11,11,1, 11.9,1,1, 18.295, 10550.188, 407.653, 52840.545 24/08/18,10:26:26,12,11,1, 11.9,1,1, 18.295, 10550.196, 407.683, 52840.566 24/08/18,10:26:26,13,11,1, 11.9,1,1, 18.295, 10550.214, 407.664, 52840.599 24/08/18,10:26:26,14,11,1, 11.9,1,1, 18.295, 10550.211, 407.651, 52840.560 24/08/18,10:26:26,15,11,1, 11.9,1,1, 18.295, 10550.211, 407.666, 52840.632 24/08/18,10:26:26,16,11,1, 11.9,1,1, 18.295, 10550.220, 407.652, 52840.625 24/08/18,10:26:26,17,11,1, 11.9,1,1, 18.295, 10550.211, 407.641, 52840.617 24/08/18,10:26:26,18,11,1, 11.9,1,1, 18.295, 10550.203, 407.656, 52840.658 24/08/18,10:26:26,19,11,1, 11.9,1,1, 18.295, 10550.211, 407.676, 52840.580 24/08/18,10:26:27,00,10,1, 11.9,1,1, 18.295, 10550.208, 407.676, 52840.580 24/08/18,10:26:27,01,10,1, 11.9,1,1, 18.295, 10550.194, 407.663, 52840.612 24/08/18,10:26:27,02,10,1, 11.9,1,1, 18.295, 10550.238, 407.656, 52840.634 24/08/18,10:26:27,03,10,1, 11.9,1,1, 18.295, 10550.206, 407.691, 52840.695 24/08/18,10:26:27,04,10,1, 11.9,1,1, 18.295, 10550.194, 407.671, 52840.657 24/08/18,10:26:27,05,10,1, 11.9,1,1, 18.295, 10550.206, 407.683, 52840.656 24/08/18,10:26:27,06,10,1, 11.9,1,1, 18.295, 10550.202, 407.686, 52840.677 24/08/18,10:26:27,07,10,1, 11.9,1,1, 18.295, 10550.209, 407.702, 52840.636 24/08/18,10:26:27,08,10,1, 11.9,1,1, 18.295, 10550.220, 407.696, 52840.655 24/08/18,10:26:27,09,10,1, 11.9,1,1, 18.295, 10550.211, 407.673, 52840.609 24/08/18,10:26:27,10,10,1, 11.9,1,1, 18.295, 10550.207, 407.681, 52840.672 24/08/18,10:26:27,11,10,1, 11.9,1,1, 18.295, 10550.239, 407.713, 52840.629 24/08/18,10:26:27,12,10,1, 11.9,1,1, 18.295, 10550.227, 407.690, 52840.688 24/08/18,10:26:27,13,10,1, 11.9,1,1, 18.295, 10550.216, 407.698, 52840.679 24/08/18,10:26:27,14,10,1, 11.9,1,1, 18.295, 10550.208, 407.703, 52840.745 24/08/18,10:26:27,15,10,1, 11.9,1,1, 18.295, 10550.225, 407.694, 52840.689 24/08/18,10:26:27,16,10,1, 11.9,1,1, 18.295, 10550.202, 407.689, 52840.737 24/08/18,10:26:27,17,10,1, 11.9,1,1, 18.295, 10550.224, 407.690, 52840.765 24/08/18,10:26:27,18,10,1, 11.9,1,1, 18.295, 10550.213, 407.687, 52840.644 24/08/18,10:26:27,19,10,1, 11.9,1,1, 18.295, 10550.184, 407.728, 52840.754 24/08/18,10:26:28,00,10,1, 11.9,1,1, 18.292, 10550.183, 407.728, 52840.754 24/08/18,10:26:28,01,10,1, 11.9,1,1, 18.292, 10550.188, 407.714, 52840.727 24/08/18,10:26:28,02,10,1, 11.9,1,1, 18.292, 10550.190, 407.710, 52840.772 24/08/18,10:26:28,03,10,1, 11.9,1,1, 18.292, 10550.188, 407.738, 52840.720 24/08/18,10:26:28,04,10,1, 11.9,1,1, 18.292, 10550.201, 407.736, 52840.797 24/08/18,10:26:28,05,10,1, 11.9,1,1, 18.292, 10550.204, 407.733, 52840.740 24/08/18,10:26:28,06,10,1, 11.9,1,1, 18.292, 10550.197, 407.747, 52840.763 24/08/18,10:26:28,07,10,1, 11.9,1,1, 18.292, 10550.200, 407.754, 52840.774 24/08/18,10:26:28,08,10,1, 11.9,1,1, 18.292, 10550.198, 407.754, 52840.810 24/08/18,10:26:28,09,10,1, 11.9,1,1, 18.292, 10550.189, 407.744, 52840.769 24/08/18,10:26:28,10,10,1, 11.9,1,1, 18.292, 10550.206, 407.774, 52840.801 24/08/18,10:26:28,11,10,1, 11.9,1,1, 18.292, 10550.206, 407.733, 52840.778 24/08/18,10:26:28,12,10,1, 11.9,1,1, 18.292, 10550.205, 407.766, 52840.817 24/08/18,10:26:28,13,10,1, 11.9,1,1, 18.292, 10550.186, 407.728, 52840.803 24/08/18,10:26:28,14,10,1, 11.9,1,1, 18.292, 10550.200, 407.744, 52840.792 24/08/18,10:26:28,15,10,1, 11.9,1,1, 18.292, 10550.169, 407.748, 52840.774 24/08/18,10:26:28,16,10,1, 11.9,1,1, 18.292, 10550.211, 407.780, 52840.810 24/08/18,10:26:28,17,10,1, 11.9,1,1, 18.292, 10550.204, 407.775, 52840.824 24/08/18,10:26:28,18,10,1, 11.9,1,1, 18.292, 10550.203, 407.800, 52840.861 24/08/18,10:26:28,19,10,1, 11.9,1,1, 18.292, 10550.201, 407.779, 52840.756 24/08/18,10:26:29,00,10,1, 11.9,1,1, 18.294, 10550.200, 407.779, 52840.756 24/08/18,10:26:29,01,10,1, 11.9,1,1, 18.294, 10550.209, 407.796, 52840.826 24/08/18,10:26:29,02,10,1, 11.9,1,1, 18.294, 10550.205, 407.822, 52840.865 24/08/18,10:26:29,03,10,1, 11.9,1,1, 18.294, 10550.199, 407.795, 52840.872 24/08/18,10:26:29,04,10,1, 11.9,1,1, 18.294, 10550.206, 407.807, 52840.938 24/08/18,10:26:29,05,10,1, 11.9,1,1, 18.294, 10550.226, 407.806, 52840.896 24/08/18,10:26:29,06,10,1, 11.9,1,1, 18.294, 10550.202, 407.806, 52840.898 24/08/18,10:26:29,07,10,1, 11.9,1,1, 18.294, 10550.243, 407.815, 52840.929 24/08/18,10:26:29,08,10,1, 11.9,1,1, 18.294, 10550.215, 407.828, 52840.968 24/08/18,10:26:29,09,10,1, 11.9,1,1, 18.294, 10550.194, 407.816, 52840.853 24/08/18,10:26:29,10,10,1, 11.9,1,1, 18.294, 10550.213, 407.832, 52840.857 24/08/18,10:26:29,11,10,1, 11.9,1,1, 18.294, 10550.209, 407.821, 52840.932 24/08/18,10:26:29,12,10,1, 11.9,1,1, 18.294, 10550.231, 407.822, 52840.947 24/08/18,10:26:29,13,10,1, 11.9,1,1, 18.294, 10550.195, 407.863, 52840.969 24/08/18,10:26:29,14,10,1, 11.9,1,1, 18.294, 10550.211, 407.862, 52840.916 24/08/18,10:26:29,15,10,1, 11.9,1,1, 18.294, 10550.212, 407.847, 52840.953 24/08/18,10:26:29,16,10,1, 11.9,1,1, 18.294, 10550.226, 407.867, 52840.977 24/08/18,10:26:29,17,10,1, 11.9,1,1, 18.294, 10550.253, 407.880, 52840.948 24/08/18,10:26:29,18,10,1, 11.9,1,1, 18.294, 10550.234, 407.879, 52840.912 24/08/18,10:26:29,19,10,1, 11.9,1,1, 18.294, 10550.226, 407.892, 52840.946 24/08/18,10:26:30,00,09,1, 11.9,1,1, 18.296, 10550.225, 407.892, 52840.946 24/08/18,10:26:30,01,09,1, 11.9,1,1, 18.296, 10550.239, 407.900, 52840.961 24/08/18,10:26:30,02,09,1, 11.9,1,1, 18.296, 10550.267, 407.864, 52840.957 24/08/18,10:26:30,03,09,1, 11.9,1,1, 18.296, 10550.259, 407.904, 52841.016 24/08/18,10:26:30,04,09,1, 11.9,1,1, 18.296, 10550.243, 407.894, 52840.938 24/08/18,10:26:30,05,09,1, 11.9,1,1, 18.296, 10550.248, 407.900, 52840.967 24/08/18,10:26:30,06,09,1, 11.9,1,1, 18.296, 10550.242, 407.909, 52841.024 24/08/18,10:26:30,07,09,1, 11.9,1,1, 18.296, 10550.240, 407.890, 52840.986 24/08/18,10:26:30,08,09,1, 11.9,1,1, 18.296, 10550.255, 407.936, 52840.982 24/08/18,10:26:30,09,09,1, 11.9,1,1, 18.296, 10550.242, 407.947, 52840.987 24/08/18,10:26:30,10,09,1, 11.9,1,1, 18.296, 10550.247, 407.944, 52840.967 24/08/18,10:26:30,11,09,1, 11.9,1,1, 18.296, 10550.261, 407.948, 52840.979 24/08/18,10:26:30,12,09,1, 11.9,1,1, 18.296, 10550.285, 407.958, 52840.972 24/08/18,10:26:30,13,09,1, 11.9,1,1, 18.296, 10550.273, 407.976, 52841.059 24/08/18,10:26:30,14,09,1, 11.9,1,1, 18.296, 10550.274, 407.938, 52841.012 24/08/18,10:26:30,15,09,1, 11.9,1,1, 18.296, 10550.281, 407.963, 52841.027 24/08/18,10:26:30,16,09,1, 11.9,1,1, 18.296, 10550.293, 407.977, 52841.053 24/08/18,10:26:30,17,09,1, 11.9,1,1, 18.296, 10550.299, 407.980, 52841.022 24/08/18,10:26:30,18,09,1, 11.9,1,1, 18.296, 10550.331, 407.993, 52841.080 24/08/18,10:26:30,19,09,1, 11.9,1,1, 18.296, 10550.299, 407.970, 52841.106 24/08/18,10:26:31,00,10,1, 11.9,1,1, 18.296, 10550.292, 407.970, 52841.106 24/08/18,10:26:31,01,10,1, 11.9,1,1, 18.296, 10550.305, 408.000, 52841.035 24/08/18,10:26:31,02,10,1, 11.9,1,1, 18.296, 10550.318, 408.004, 52841.048 24/08/18,10:26:31,03,10,1, 11.9,1,1, 18.296, 10550.298, 408.011, 52841.036 24/08/18,10:26:31,04,10,1, 11.9,1,1, 18.296, 10550.328, 408.004, 52841.016 24/08/18,10:26:31,05,10,1, 11.9,1,1, 18.296, 10550.294, 408.034, 52841.042 24/08/18,10:26:31,06,10,1, 11.9,1,1, 18.296, 10550.326, 408.024, 52841.064 24/08/18,10:26:31,07,10,1, 11.9,1,1, 18.296, 10550.317, 408.035, 52841.090 24/08/18,10:26:31,08,10,1, 11.9,1,1, 18.296, 10550.326, 408.029, 52841.137 24/08/18,10:26:31,09,10,1, 11.9,1,1, 18.296, 10550.356, 408.048, 52841.133 24/08/18,10:26:31,10,10,1, 11.9,1,1, 18.296, 10550.363, 408.040, 52841.166 24/08/18,10:26:31,11,10,1, 11.9,1,1, 18.296, 10550.383, 408.062, 52841.071 24/08/18,10:26:31,12,10,1, 11.9,1,1, 18.296, 10550.380, 408.049, 52841.088 24/08/18,10:26:31,13,10,1, 11.9,1,1, 18.296, 10550.399, 408.065, 52841.144 24/08/18,10:26:31,14,10,1, 11.9,1,1, 18.296, 10550.408, 408.042, 52841.126 24/08/18,10:26:31,15,10,1, 11.9,1,1, 18.296, 10550.384, 408.079, 52841.204 24/08/18,10:26:31,16,10,1, 11.9,1,1, 18.296, 10550.402, 408.076, 52841.127 24/08/18,10:26:31,17,10,1, 11.9,1,1, 18.296, 10550.416, 408.095, 52841.146 24/08/18,10:26:31,18,10,1, 11.9,1,1, 18.296, 10550.428, 408.066, 52841.250 24/08/18,10:26:31,19,10,1, 11.9,1,1, 18.296, 10550.434, 408.099, 52841.191 24/08/18,10:26:32,00,10,1, 11.9,1,1, 18.292, 10550.433, 408.099, 52841.191 24/08/18,10:26:32,01,10,1, 11.9,1,1, 18.292, 10550.437, 408.092, 52841.163 24/08/18,10:26:32,02,10,1, 11.9,1,1, 18.292, 10550.436, 408.100, 52841.237 24/08/18,10:26:32,03,10,1, 11.9,1,1, 18.292, 10550.456, 408.130, 52841.245 24/08/18,10:26:32,04,10,1, 11.9,1,1, 18.292, 10550.450, 408.120, 52841.185 24/08/18,10:26:32,05,10,1, 11.9,1,1, 18.292, 10550.470, 408.137, 52841.222 24/08/18,10:26:32,06,10,1, 11.9,1,1, 18.292, 10550.500, 408.127, 52841.216 24/08/18,10:26:32,07,10,1, 11.9,1,1, 18.292, 10550.484, 408.127, 52841.172 24/08/18,10:26:32,08,10,1, 11.9,1,1, 18.292, 10550.496, 408.117, 52841.178 24/08/18,10:26:32,09,10,1, 11.9,1,1, 18.292, 10550.482, 408.132, 52841.215 24/08/18,10:26:32,10,10,1, 11.9,1,1, 18.292, 10550.501, 408.164, 52841.250 24/08/18,10:26:32,11,10,1, 11.9,1,1, 18.292, 10550.513, 408.126, 52841.234 24/08/18,10:26:32,12,10,1, 11.9,1,1, 18.292, 10550.524, 408.144, 52841.259 24/08/18,10:26:32,13,10,1, 11.9,1,1, 18.292, 10550.513, 408.143, 52841.263 24/08/18,10:26:32,14,10,1, 11.9,1,1, 18.292, 10550.498, 408.165, 52841.215 24/08/18,10:26:32,15,10,1, 11.9,1,1, 18.292, 10550.517, 408.148, 52841.182 24/08/18,10:26:32,16,10,1, 11.9,1,1, 18.292, 10550.527, 408.191, 52841.258 24/08/18,10:26:32,17,10,1, 11.9,1,1, 18.292, 10550.550, 408.168, 52841.241 24/08/18,10:26:32,18,10,1, 11.9,1,1, 18.292, 10550.569, 408.190, 52841.241 24/08/18,10:26:32,19,10,1, 11.9,1,1, 18.292, 10550.594, 408.183, 52841.237 24/08/18,10:26:33,00,10,1, 12.0,1,1, 18.295, 10550.592, 408.183, 52841.237 24/08/18,10:26:33,01,10,1, 12.0,1,1, 18.295, 10550.587, 408.207, 52841.263 24/08/18,10:26:33,02,10,1, 12.0,1,1, 18.295, 10550.620, 408.196, 52841.246 24/08/18,10:26:33,03,10,1, 12.0,1,1, 18.295, 10550.591, 408.232, 52841.272 24/08/18,10:26:33,04,10,1, 12.0,1,1, 18.295, 10550.612, 408.208, 52841.237 24/08/18,10:26:33,05,10,1, 12.0,1,1, 18.295, 10550.607, 408.224, 52841.242 24/08/18,10:26:33,06,10,1, 12.0,1,1, 18.295, 10550.600, 408.235, 52841.220 24/08/18,10:26:33,07,10,1, 12.0,1,1, 18.295, 10550.633, 408.243, 52841.252 24/08/18,10:26:33,08,10,1, 12.0,1,1, 18.295, 10550.631, 408.259, 52841.417 24/08/18,10:26:33,09,10,1, 12.0,1,1, 18.295, 10550.644, 408.244, 52841.275 24/08/18,10:26:33,10,10,1, 12.0,1,1, 18.295, 10550.652, 408.257, 52841.272 24/08/18,10:26:33,11,10,1, 12.0,1,1, 18.295, 10550.648, 408.247, 52841.355 24/08/18,10:26:33,12,10,1, 12.0,1,1, 18.295, 10550.657, 408.307, 52841.376 24/08/18,10:26:33,13,10,1, 12.0,1,1, 18.295, 10550.687, 408.287, 52841.372 24/08/18,10:26:33,14,10,1, 12.0,1,1, 18.295, 10550.691, 408.253, 52841.300 24/08/18,10:26:33,15,10,1, 12.0,1,1, 18.295, 10550.706, 408.293, 52841.241 24/08/18,10:26:33,16,10,1, 12.0,1,1, 18.295, 10550.705, 408.316, 52841.334 24/08/18,10:26:33,17,10,1, 12.0,1,1, 18.295, 10550.701, 408.305, 52841.367 24/08/18,10:26:33,18,10,1, 12.0,1,1, 18.295, 10550.724, 408.299, 52841.274 24/08/18,10:26:33,19,10,1, 12.0,1,1, 18.295, 10550.701, 408.320, 52841.341 24/08/18,10:26:34,00,10,1, 11.9,1,1, 18.296, 10550.700, 408.320, 52841.341 24/08/18,10:26:34,01,10,1, 11.9,1,1, 18.296, 10550.747, 408.304, 52841.359 24/08/18,10:26:34,02,10,1, 11.9,1,1, 18.296, 10550.777, 408.332, 52841.361 24/08/18,10:26:34,03,10,1, 11.9,1,1, 18.296, 10550.763, 408.346, 52841.347 24/08/18,10:26:34,04,10,1, 11.9,1,1, 18.296, 10550.786, 408.356, 52841.397 24/08/18,10:26:34,05,10,1, 11.9,1,1, 18.296, 10550.804, 408.383, 52841.423 24/08/18,10:26:34,06,10,1, 11.9,1,1, 18.296, 10550.800, 408.376, 52841.359 24/08/18,10:26:34,07,10,1, 11.9,1,1, 18.296, 10550.828, 408.374, 52841.359 24/08/18,10:26:34,08,10,1, 11.9,1,1, 18.296, 10550.815, 408.360, 52841.326 24/08/18,10:26:34,09,10,1, 11.9,1,1, 18.296, 10550.836, 408.410, 52841.371 24/08/18,10:26:34,10,10,1, 11.9,1,1, 18.296, 10550.819, 408.393, 52841.412 24/08/18,10:26:34,11,10,1, 11.9,1,1, 18.296, 10550.811, 408.392, 52841.426 24/08/18,10:26:34,12,10,1, 11.9,1,1, 18.296, 10550.872, 408.417, 52841.459 24/08/18,10:26:34,13,10,1, 11.9,1,1, 18.296, 10550.858, 408.419, 52841.357 24/08/18,10:26:34,14,10,1, 11.9,1,1, 18.296, 10550.856, 408.435, 52841.403 24/08/18,10:26:34,15,10,1, 11.9,1,1, 18.296, 10550.904, 408.457, 52841.436 24/08/18,10:26:34,16,10,1, 11.9,1,1, 18.296, 10550.878, 408.469, 52841.428 24/08/18,10:26:34,17,10,1, 11.9,1,1, 18.296, 10550.903, 408.471, 52841.431 24/08/18,10:26:34,18,10,1, 11.9,1,1, 18.296, 10550.932, 408.493, 52841.446 24/08/18,10:26:34,19,10,1, 11.9,1,1, 18.296, 10550.943, 408.476, 52841.400 24/08/18,10:26:35,00,10,1, 11.9,1,1, 18.295, 10550.942, 408.476, 52841.400 24/08/18,10:26:35,01,10,1, 11.9,1,1, 18.295, 10550.937, 408.472, 52841.360 24/08/18,10:26:35,02,10,1, 11.9,1,1, 18.295, 10550.971, 408.481, 52841.375 24/08/18,10:26:35,03,10,1, 11.9,1,1, 18.295, 10550.962, 408.484, 52841.369 24/08/18,10:26:35,04,10,1, 11.9,1,1, 18.295, 10550.999, 408.525, 52841.500 24/08/18,10:26:35,05,10,1, 11.9,1,1, 18.295, 10550.979, 408.530, 52841.465 24/08/18,10:26:35,06,10,1, 11.9,1,1, 18.295, 10551.001, 408.514, 52841.443 24/08/18,10:26:35,07,10,1, 11.9,1,1, 18.295, 10551.005, 408.518, 52841.393 24/08/18,10:26:35,08,10,1, 11.9,1,1, 18.295, 10551.019, 408.534, 52841.460 24/08/18,10:26:35,09,10,1, 11.9,1,1, 18.295, 10551.024, 408.572, 52841.527 24/08/18,10:26:35,10,10,1, 11.9,1,1, 18.295, 10551.028, 408.577, 52841.460 24/08/18,10:26:35,11,10,1, 11.9,1,1, 18.295, 10551.048, 408.572, 52841.514 24/08/18,10:26:35,12,10,1, 11.9,1,1, 18.295, 10551.054, 408.579, 52841.452 24/08/18,10:26:35,13,10,1, 11.9,1,1, 18.295, 10551.065, 408.582, 52841.547 24/08/18,10:26:35,14,10,1, 11.9,1,1, 18.295, 10551.104, 408.599, 52841.476 24/08/18,10:26:35,15,10,1, 11.9,1,1, 18.295, 10551.092, 408.607, 52841.497 24/08/18,10:26:35,16,10,1, 11.9,1,1, 18.295, 10551.089, 408.618, 52841.485 24/08/18,10:26:35,17,10,1, 11.9,1,1, 18.295, 10551.118, 408.628, 52841.444 24/08/18,10:26:35,18,10,1, 11.9,1,1, 18.295, 10551.110, 408.653, 52841.452 24/08/18,10:26:35,19,10,1, 11.9,1,1, 18.295, 10551.123, 408.646, 52841.522 24/08/18,10:26:36,00,10,1, 11.9,1,1, 18.297, 10551.118, 408.646, 52841.522 24/08/18,10:26:36,01,10,1, 11.9,1,1, 18.297, 10551.175, 408.663, 52841.542 24/08/18,10:26:36,02,10,1, 11.9,1,1, 18.297, 10551.140, 408.678, 52841.533 24/08/18,10:26:36,03,10,1, 11.9,1,1, 18.297, 10551.160, 408.686, 52841.499 24/08/18,10:26:36,04,10,1, 11.9,1,1, 18.297, 10551.188, 408.699, 52841.526 24/08/18,10:26:36,05,10,1, 11.9,1,1, 18.297, 10551.199, 408.696, 52841.517 24/08/18,10:26:36,06,10,1, 11.9,1,1, 18.297, 10551.224, 408.708, 52841.545 24/08/18,10:26:36,07,10,1, 11.9,1,1, 18.297, 10551.200, 408.729, 52841.555 24/08/18,10:26:36,08,10,1, 11.9,1,1, 18.297, 10551.208, 408.736, 52841.504 24/08/18,10:26:36,09,10,1, 11.9,1,1, 18.297, 10551.258, 408.758, 52841.566 24/08/18,10:26:36,10,10,1, 11.9,1,1, 18.297, 10551.237, 408.765, 52841.610 24/08/18,10:26:36,11,10,1, 11.9,1,1, 18.297, 10551.231, 408.780, 52841.560 24/08/18,10:26:36,12,10,1, 11.9,1,1, 18.297, 10551.267, 408.765, 52841.575 24/08/18,10:26:36,13,10,1, 11.9,1,1, 18.297, 10551.287, 408.795, 52841.615 24/08/18,10:26:36,14,10,1, 11.9,1,1, 18.297, 10551.273, 408.808, 52841.514 24/08/18,10:26:36,15,10,1, 11.9,1,1, 18.297, 10551.315, 408.795, 52841.565 24/08/18,10:26:36,16,10,1, 11.9,1,1, 18.297, 10551.292, 408.822, 52841.573 24/08/18,10:26:36,17,10,1, 11.9,1,1, 18.297, 10551.321, 408.836, 52841.591 24/08/18,10:26:36,18,10,1, 11.9,1,1, 18.297, 10551.336, 408.833, 52841.586 24/08/18,10:26:36,19,10,1, 11.9,1,1, 18.297, 10551.339, 408.862, 52841.548 24/08/18,10:26:37,00,09,1, 11.9,1,1, 18.293, 10551.335, 408.862, 52841.548 24/08/18,10:26:37,01,09,1, 11.9,1,1, 18.293, 10551.368, 408.878, 52841.577 24/08/18,10:26:37,02,09,1, 11.9,1,1, 18.293, 10551.380, 408.891, 52841.581 24/08/18,10:26:37,03,09,1, 11.9,1,1, 18.293, 10551.385, 408.910, 52841.636 24/08/18,10:26:37,04,09,1, 11.9,1,1, 18.293, 10551.378, 408.912, 52841.649 24/08/18,10:26:37,05,09,1, 11.9,1,1, 18.293, 10551.387, 408.932, 52841.626 24/08/18,10:26:37,06,09,1, 11.9,1,1, 18.293, 10551.385, 408.940, 52841.575 24/08/18,10:26:37,07,09,1, 11.9,1,1, 18.293, 10551.410, 408.966, 52841.591 24/08/18,10:26:37,08,09,1, 11.9,1,1, 18.293, 10551.398, 408.951, 52841.552 24/08/18,10:26:37,09,09,1, 11.9,1,1, 18.293, 10551.414, 408.958, 52841.623 24/08/18,10:26:37,10,09,1, 11.9,1,1, 18.293, 10551.435, 408.972, 52841.598 24/08/18,10:26:37,11,09,1, 11.9,1,1, 18.293, 10551.428, 408.978, 52841.659 24/08/18,10:26:37,12,09,1, 11.9,1,1, 18.293, 10551.457, 409.033, 52841.633 24/08/18,10:26:37,13,09,1, 11.9,1,1, 18.293, 10551.456, 409.022, 52841.651 24/08/18,10:26:37,14,09,1, 11.9,1,1, 18.293, 10551.459, 409.042, 52841.696 24/08/18,10:26:37,15,09,1, 11.9,1,1, 18.293, 10551.456, 409.035, 52841.600 24/08/18,10:26:37,16,09,1, 11.9,1,1, 18.293, 10551.465, 409.058, 52841.639 24/08/18,10:26:37,17,09,1, 11.9,1,1, 18.293, 10551.466, 409.058, 52841.645 24/08/18,10:26:37,18,09,1, 11.9,1,1, 18.293, 10551.465, 409.050, 52841.599 24/08/18,10:26:37,19,09,1, 11.9,1,1, 18.293, 10551.498, 409.090, 52841.634 24/08/18,10:26:38,00,10,1, 11.8,1,1, 18.297, 10551.493, 409.090, 52841.634 24/08/18,10:26:38,01,10,1, 11.8,1,1, 18.297, 10551.520, 409.099, 52841.684 24/08/18,10:26:38,02,10,1, 11.8,1,1, 18.297, 10551.536, 409.130, 52841.644 24/08/18,10:26:38,03,10,1, 11.8,1,1, 18.297, 10551.530, 409.111, 52841.642 24/08/18,10:26:38,04,10,1, 11.8,1,1, 18.297, 10551.509, 409.138, 52841.671 24/08/18,10:26:38,05,10,1, 11.8,1,1, 18.297, 10551.557, 409.146, 52841.668 24/08/18,10:26:38,06,10,1, 11.8,1,1, 18.297, 10551.519, 409.130, 52841.689 24/08/18,10:26:38,07,10,1, 11.8,1,1, 18.297, 10551.541, 409.158, 52841.693 24/08/18,10:26:38,08,10,1, 11.8,1,1, 18.297, 10551.576, 409.182, 52841.701 24/08/18,10:26:38,09,10,1, 11.8,1,1, 18.297, 10551.564, 409.173, 52841.722 24/08/18,10:26:38,10,10,1, 11.8,1,1, 18.297, 10551.589, 409.181, 52841.692 24/08/18,10:26:38,11,10,1, 11.8,1,1, 18.297, 10551.607, 409.213, 52841.730 24/08/18,10:26:38,12,10,1, 11.8,1,1, 18.297, 10551.594, 409.201, 52841.708 24/08/18,10:26:38,13,10,1, 11.8,1,1, 18.297, 10551.629, 409.201, 52841.727 24/08/18,10:26:38,14,10,1, 11.8,1,1, 18.297, 10551.609, 409.222, 52841.702 24/08/18,10:26:38,15,10,1, 11.8,1,1, 18.297, 10551.617, 409.244, 52841.700 24/08/18,10:26:38,16,10,1, 11.8,1,1, 18.297, 10551.617, 409.272, 52841.749 24/08/18,10:26:38,17,10,1, 11.8,1,1, 18.297, 10551.647, 409.271, 52841.702 24/08/18,10:26:38,18,10,1, 11.8,1,1, 18.297, 10551.668, 409.302, 52841.778 24/08/18,10:26:38,19,10,1, 11.8,1,1, 18.297, 10551.652, 409.303, 52841.760 24/08/18,10:26:39,00,09,1, 11.9,1,1, 18.299, 10551.643, 409.303, 52841.760 24/08/18,10:26:39,01,09,1, 11.9,1,1, 18.299, 10551.678, 409.320, 52841.785 24/08/18,10:26:39,02,09,1, 11.9,1,1, 18.299, 10551.666, 409.318, 52841.823 24/08/18,10:26:39,03,09,1, 11.9,1,1, 18.299, 10551.696, 409.330, 52841.726 24/08/18,10:26:39,04,09,1, 11.9,1,1, 18.299, 10551.690, 409.343, 52841.739 24/08/18,10:26:39,05,09,1, 11.9,1,1, 18.299, 10551.695, 409.342, 52841.805 24/08/18,10:26:39,06,09,1, 11.9,1,1, 18.299, 10551.667, 409.372, 52841.772 24/08/18,10:26:39,07,09,1, 11.9,1,1, 18.299, 10551.728, 409.374, 52841.754 24/08/18,10:26:39,08,09,1, 11.9,1,1, 18.299, 10551.714, 409.385, 52841.830 24/08/18,10:26:39,09,09,1, 11.9,1,1, 18.299, 10551.720, 409.379, 52841.762 24/08/18,10:26:39,10,09,1, 11.9,1,1, 18.299, 10551.729, 409.382, 52841.763 24/08/18,10:26:39,11,09,1, 11.9,1,1, 18.299, 10551.732, 409.402, 52841.782 24/08/18,10:26:39,12,09,1, 11.9,1,1, 18.299, 10551.747, 409.443, 52841.776 24/08/18,10:26:39,13,09,1, 11.9,1,1, 18.299, 10551.754, 409.432, 52841.813 24/08/18,10:26:39,14,09,1, 11.9,1,1, 18.299, 10551.733, 409.452, 52841.780 24/08/18,10:26:39,15,09,1, 11.9,1,1, 18.299, 10551.776, 409.450, 52841.804 24/08/18,10:26:39,16,09,1, 11.9,1,1, 18.299, 10551.759, 409.445, 52841.732 24/08/18,10:26:39,17,09,1, 11.9,1,1, 18.299, 10551.769, 409.479, 52841.832 24/08/18,10:26:39,18,09,1, 11.9,1,1, 18.299, 10551.780, 409.466, 52841.791 24/08/18,10:26:39,19,09,1, 11.9,1,1, 18.299, 10551.797, 409.466, 52841.833 24/08/18,10:26:40,00,09,1, 11.9,1,1, 18.296, 10551.794, 409.466, 52841.833 24/08/18,10:26:40,01,09,1, 11.9,1,1, 18.296, 10551.813, 409.500, 52841.829 24/08/18,10:26:40,02,09,1, 11.9,1,1, 18.296, 10551.821, 409.511, 52841.826 24/08/18,10:26:40,03,09,1, 11.9,1,1, 18.296, 10551.823, 409.500, 52841.778 24/08/18,10:26:40,04,09,1, 11.9,1,1, 18.296, 10551.818, 409.507, 52841.831 24/08/18,10:26:40,05,09,1, 11.9,1,1, 18.296, 10551.833, 409.536, 52841.843 24/08/18,10:26:40,06,09,1, 11.9,1,1, 18.296, 10551.853, 409.535, 52841.812 24/08/18,10:26:40,07,09,1, 11.9,1,1, 18.296, 10551.860, 409.545, 52841.881 24/08/18,10:26:40,08,09,1, 11.9,1,1, 18.296, 10551.863, 409.541, 52841.818 24/08/18,10:26:40,09,09,1, 11.9,1,1, 18.296, 10551.871, 409.548, 52841.855 24/08/18,10:26:40,10,09,1, 11.9,1,1, 18.296, 10551.863, 409.581, 52841.847 24/08/18,10:26:40,11,09,1, 11.9,1,1, 18.296, 10551.849, 409.575, 52841.862 24/08/18,10:26:40,12,09,1, 11.9,1,1, 18.296, 10551.880, 409.588, 52841.840 24/08/18,10:26:40,13,09,1, 11.9,1,1, 18.296, 10551.929, 409.589, 52841.792 24/08/18,10:26:40,14,09,1, 11.9,1,1, 18.296, 10551.919, 409.619, 52841.863 24/08/18,10:26:40,15,09,1, 11.9,1,1, 18.296, 10551.913, 409.602, 52841.846 24/08/18,10:26:40,16,09,1, 11.9,1,1, 18.296, 10551.904, 409.616, 52841.820 24/08/18,10:26:40,17,09,1, 11.9,1,1, 18.296, 10551.960, 409.599, 52841.863 24/08/18,10:26:40,18,09,1, 11.9,1,1, 18.296, 10551.930, 409.600, 52841.861 24/08/18,10:26:40,19,09,1, 11.9,1,1, 18.296, 10551.980, 409.607, 52841.796 24/08/18,10:26:41,00,10,1, 12.0,1,1, 18.297, 10551.977, 409.607, 52841.796 24/08/18,10:26:41,01,10,1, 12.0,1,1, 18.297, 10551.968, 409.633, 52841.887 24/08/18,10:26:41,02,10,1, 12.0,1,1, 18.297, 10551.964, 409.642, 52841.829 24/08/18,10:26:41,03,10,1, 12.0,1,1, 18.297, 10551.985, 409.634, 52841.842 24/08/18,10:26:41,04,10,1, 12.0,1,1, 18.297, 10552.000, 409.662, 52841.826 24/08/18,10:26:41,05,10,1, 12.0,1,1, 18.297, 10552.004, 409.664, 52841.878 24/08/18,10:26:41,06,10,1, 12.0,1,1, 18.297, 10552.014, 409.679, 52841.837 24/08/18,10:26:41,07,10,1, 12.0,1,1, 18.297, 10552.018, 409.701, 52841.832 24/08/18,10:26:41,08,10,1, 12.0,1,1, 18.297, 10552.009, 409.682, 52841.857 24/08/18,10:26:41,09,10,1, 12.0,1,1, 18.297, 10552.023, 409.715, 52841.875 24/08/18,10:26:41,10,10,1, 12.0,1,1, 18.297, 10552.034, 409.707, 52841.866 24/08/18,10:26:41,11,10,1, 12.0,1,1, 18.297, 10552.070, 409.738, 52841.875 24/08/18,10:26:41,12,10,1, 12.0,1,1, 18.297, 10552.084, 409.701, 52841.868 24/08/18,10:26:41,13,10,1, 12.0,1,1, 18.297, 10552.098, 409.724, 52841.862 24/08/18,10:26:41,14,10,1, 12.0,1,1, 18.297, 10552.111, 409.727, 52841.903 24/08/18,10:26:41,15,10,1, 12.0,1,1, 18.297, 10552.113, 409.713, 52841.880 24/08/18,10:26:41,16,10,1, 12.0,1,1, 18.297, 10552.131, 409.748, 52841.848 24/08/18,10:26:41,17,10,1, 12.0,1,1, 18.297, 10552.169, 409.742, 52841.885 24/08/18,10:26:41,18,10,1, 12.0,1,1, 18.297, 10552.151, 409.744, 52841.838 24/08/18,10:26:41,19,10,1, 12.0,1,1, 18.297, 10552.161, 409.765, 52841.863 24/08/18,10:26:42,00,09,1, 12.0,1,1, 18.299, 10552.161, 409.765, 52841.863 24/08/18,10:26:42,01,09,1, 12.0,1,1, 18.299, 10552.163, 409.769, 52841.893 24/08/18,10:26:42,02,09,1, 12.0,1,1, 18.299, 10552.176, 409.758, 52841.890 24/08/18,10:26:42,03,09,1, 12.0,1,1, 18.299, 10552.218, 409.799, 52841.850 24/08/18,10:26:42,04,09,1, 12.0,1,1, 18.299, 10552.178, 409.802, 52841.951 24/08/18,10:26:42,05,09,1, 12.0,1,1, 18.299, 10552.209, 409.797, 52841.898 24/08/18,10:26:42,06,09,1, 12.0,1,1, 18.299, 10552.268, 409.826, 52841.863 24/08/18,10:26:42,07,09,1, 12.0,1,1, 18.299, 10552.241, 409.789, 52841.874 24/08/18,10:26:42,08,09,1, 12.0,1,1, 18.299, 10552.249, 409.849, 52841.893 24/08/18,10:26:42,09,09,1, 12.0,1,1, 18.299, 10552.269, 409.820, 52841.936 24/08/18,10:26:42,10,09,1, 12.0,1,1, 18.299, 10552.260, 409.820, 52841.933 24/08/18,10:26:42,11,09,1, 12.0,1,1, 18.299, 10552.289, 409.834, 52841.876 24/08/18,10:26:42,12,09,1, 12.0,1,1, 18.299, 10552.306, 409.827, 52841.899 24/08/18,10:26:42,13,09,1, 12.0,1,1, 18.299, 10552.326, 409.815, 52841.891 24/08/18,10:26:42,14,09,1, 12.0,1,1, 18.299, 10552.320, 409.857, 52841.950 24/08/18,10:26:42,15,09,1, 12.0,1,1, 18.299, 10552.319, 409.855, 52841.897 24/08/18,10:26:42,16,09,1, 12.0,1,1, 18.299, 10552.327, 409.875, 52841.927 24/08/18,10:26:42,17,09,1, 12.0,1,1, 18.299, 10552.356, 409.858, 52841.907 24/08/18,10:26:42,18,09,1, 12.0,1,1, 18.299, 10552.388, 409.903, 52841.913 24/08/18,10:26:42,19,09,1, 12.0,1,1, 18.299, 10552.373, 409.880, 52841.941 24/08/18,10:26:43,00,10,1, 11.9,1,1, 18.297, 10552.369, 409.880, 52841.941 24/08/18,10:26:43,01,10,1, 11.9,1,1, 18.297, 10552.407, 409.885, 52841.947 24/08/18,10:26:43,02,10,1, 11.9,1,1, 18.297, 10552.414, 409.925, 52841.878 24/08/18,10:26:43,03,10,1, 11.9,1,1, 18.297, 10552.432, 409.943, 52841.955 24/08/18,10:26:43,04,10,1, 11.9,1,1, 18.297, 10552.461, 409.914, 52841.936 24/08/18,10:26:43,05,10,1, 11.9,1,1, 18.297, 10552.482, 409.907, 52841.953 24/08/18,10:26:43,06,10,1, 11.9,1,1, 18.297, 10552.485, 409.939, 52841.873 24/08/18,10:26:43,07,10,1, 11.9,1,1, 18.297, 10552.480, 409.926, 52841.959 24/08/18,10:26:43,08,10,1, 11.9,1,1, 18.297, 10552.485, 409.929, 52841.989 24/08/18,10:26:43,09,10,1, 11.9,1,1, 18.297, 10552.512, 409.928, 52841.874 24/08/18,10:26:43,10,10,1, 11.9,1,1, 18.297, 10552.545, 409.972, 52841.913 24/08/18,10:26:43,11,10,1, 11.9,1,1, 18.297, 10552.547, 409.983, 52841.918 24/08/18,10:26:43,12,10,1, 11.9,1,1, 18.297, 10552.569, 409.989, 52841.927 24/08/18,10:26:43,13,10,1, 11.9,1,1, 18.297, 10552.558, 409.995, 52841.980 24/08/18,10:26:43,14,10,1, 11.9,1,1, 18.297, 10552.593, 409.994, 52842.001 24/08/18,10:26:43,15,10,1, 11.9,1,1, 18.297, 10552.587, 410.004, 52841.947 24/08/18,10:26:43,16,10,1, 11.9,1,1, 18.297, 10552.608, 410.021, 52841.901 24/08/18,10:26:43,17,10,1, 11.9,1,1, 18.297, 10552.630, 410.009, 52841.922 24/08/18,10:26:43,18,10,1, 11.9,1,1, 18.297, 10552.645, 410.036, 52841.996 24/08/18,10:26:43,19,10,1, 11.9,1,1, 18.297, 10552.683, 410.028, 52841.926 24/08/18,10:26:44,00,09,1, 12.0,1,1, 18.299, 10552.678, 410.028, 52841.926 24/08/18,10:26:44,01,09,1, 12.0,1,1, 18.299, 10552.691, 410.072, 52841.966 24/08/18,10:26:44,02,09,1, 12.0,1,1, 18.299, 10552.703, 410.070, 52841.955 24/08/18,10:26:44,03,09,1, 12.0,1,1, 18.299, 10552.734, 410.042, 52842.062 24/08/18,10:26:44,04,09,1, 12.0,1,1, 18.299, 10552.759, 410.068, 52841.937 24/08/18,10:26:44,05,09,1, 12.0,1,1, 18.299, 10552.763, 410.075, 52841.986 24/08/18,10:26:44,06,09,1, 12.0,1,1, 18.299, 10552.771, 410.078, 52841.927 24/08/18,10:26:44,07,09,1, 12.0,1,1, 18.299, 10552.772, 410.119, 52841.965 24/08/18,10:26:44,08,09,1, 12.0,1,1, 18.299, 10552.803, 410.120, 52841.928 24/08/18,10:26:44,09,09,1, 12.0,1,1, 18.299, 10552.831, 410.130, 52841.938 24/08/18,10:26:44,10,09,1, 12.0,1,1, 18.299, 10552.830, 410.124, 52841.919 24/08/18,10:26:44,11,09,1, 12.0,1,1, 18.299, 10552.863, 410.146, 52841.954 24/08/18,10:26:44,12,09,1, 12.0,1,1, 18.299, 10552.876, 410.147, 52841.986 24/08/18,10:26:44,13,09,1, 12.0,1,1, 18.299, 10552.894, 410.154, 52841.955 24/08/18,10:26:44,14,09,1, 12.0,1,1, 18.299, 10552.922, 410.158, 52841.938 24/08/18,10:26:44,15,09,1, 12.0,1,1, 18.299, 10552.904, 410.180, 52841.912 24/08/18,10:26:44,16,09,1, 12.0,1,1, 18.299, 10552.964, 410.161, 52842.018 24/08/18,10:26:44,17,09,1, 12.0,1,1, 18.299, 10552.966, 410.194, 52842.026 24/08/18,10:26:44,18,09,1, 12.0,1,1, 18.299, 10552.981, 410.227, 52842.009 24/08/18,10:26:44,19,09,1, 12.0,1,1, 18.299, 10553.005, 410.224, 52841.991 24/08/18,10:26:45,00,09,1, 11.9,1,1, 18.302, 10553.004, 410.224, 52841.991 24/08/18,10:26:45,01,09,1, 11.9,1,1, 18.302, 10553.025, 410.225, 52841.969 24/08/18,10:26:45,02,09,1, 11.9,1,1, 18.302, 10553.068, 410.241, 52841.986 24/08/18,10:26:45,03,09,1, 11.9,1,1, 18.302, 10553.097, 410.230, 52841.993 24/08/18,10:26:45,04,09,1, 11.9,1,1, 18.302, 10553.103, 410.254, 52841.995 24/08/18,10:26:45,05,09,1, 11.9,1,1, 18.302, 10553.124, 410.277, 52842.091 24/08/18,10:26:45,06,09,1, 11.9,1,1, 18.302, 10553.129, 410.269, 52842.058 24/08/18,10:26:45,07,09,1, 11.9,1,1, 18.302, 10553.158, 410.286, 52842.037 24/08/18,10:26:45,08,09,1, 11.9,1,1, 18.302, 10553.193, 410.276, 52841.994 24/08/18,10:26:45,09,09,1, 11.9,1,1, 18.302, 10553.210, 410.297, 52841.999 24/08/18,10:26:45,10,09,1, 11.9,1,1, 18.302, 10553.204, 410.296, 52841.978 24/08/18,10:26:45,11,09,1, 11.9,1,1, 18.302, 10553.240, 410.308, 52842.054 24/08/18,10:26:45,12,09,1, 11.9,1,1, 18.302, 10553.251, 410.316, 52842.022 24/08/18,10:26:45,13,09,1, 11.9,1,1, 18.302, 10553.249, 410.336, 52842.060 24/08/18,10:26:45,14,09,1, 11.9,1,1, 18.302, 10553.297, 410.322, 52842.022 24/08/18,10:26:45,15,09,1, 11.9,1,1, 18.302, 10553.333, 410.336, 52842.034 24/08/18,10:26:45,16,09,1, 11.9,1,1, 18.302, 10553.350, 410.360, 52842.041 24/08/18,10:26:45,17,09,1, 11.9,1,1, 18.302, 10553.366, 410.370, 52842.057 24/08/18,10:26:45,18,09,1, 11.9,1,1, 18.302, 10553.385, 410.364, 52842.008 24/08/18,10:26:45,19,09,1, 11.9,1,1, 18.302, 10553.385, 410.405, 52842.004 24/08/18,10:26:46,00,09,1, 11.8,1,1, 18.297, 10553.379, 410.405, 52842.004 24/08/18,10:26:46,01,09,1, 11.8,1,1, 18.297, 10553.453, 410.409, 52842.055 24/08/18,10:26:46,02,09,1, 11.8,1,1, 18.297, 10553.453, 410.406, 52842.014 24/08/18,10:26:46,03,09,1, 11.8,1,1, 18.297, 10553.464, 410.408, 52842.039 24/08/18,10:26:46,04,09,1, 11.8,1,1, 18.297, 10553.493, 410.432, 52842.073 24/08/18,10:26:46,05,09,1, 11.8,1,1, 18.297, 10553.554, 410.449, 52842.055 24/08/18,10:26:46,06,09,1, 11.8,1,1, 18.297, 10553.555, 410.449, 52842.020 24/08/18,10:26:46,07,09,1, 11.8,1,1, 18.297, 10553.570, 410.475, 52842.066 24/08/18,10:26:46,08,09,1, 11.8,1,1, 18.297, 10553.614, 410.466, 52842.051 24/08/18,10:26:46,09,09,1, 11.8,1,1, 18.297, 10553.604, 410.492, 52842.032 24/08/18,10:26:46,10,09,1, 11.8,1,1, 18.297, 10553.632, 410.502, 52842.097 24/08/18,10:26:46,11,09,1, 11.8,1,1, 18.297, 10553.682, 410.488, 52842.061 24/08/18,10:26:46,12,09,1, 11.8,1,1, 18.297, 10553.673, 410.537, 52842.133 24/08/18,10:26:46,13,09,1, 11.8,1,1, 18.297, 10553.677, 410.536, 52842.097 24/08/18,10:26:46,14,09,1, 11.8,1,1, 18.297, 10553.719, 410.556, 52842.033 24/08/18,10:26:46,15,09,1, 11.8,1,1, 18.297, 10553.725, 410.584, 52842.111 24/08/18,10:26:46,16,09,1, 11.8,1,1, 18.297, 10553.767, 410.557, 52842.049 24/08/18,10:26:46,17,09,1, 11.8,1,1, 18.297, 10553.789, 410.577, 52842.030 24/08/18,10:26:46,18,09,1, 11.8,1,1, 18.297, 10553.800, 410.583, 52842.033 24/08/18,10:26:46,19,09,1, 11.8,1,1, 18.297, 10553.791, 410.607, 52842.096 24/08/18,10:26:47,00,09,1, 11.9,1,1, 18.298, 10553.788, 410.607, 52842.096 24/08/18,10:26:47,01,09,1, 11.9,1,1, 18.298, 10553.867, 410.638, 52842.159 24/08/18,10:26:47,02,09,1, 11.9,1,1, 18.298, 10553.884, 410.613, 52842.057 24/08/18,10:26:47,03,09,1, 11.9,1,1, 18.298, 10553.899, 410.638, 52842.122 24/08/18,10:26:47,04,09,1, 11.9,1,1, 18.298, 10553.927, 410.632, 52842.100 24/08/18,10:26:47,05,09,1, 11.9,1,1, 18.298, 10553.928, 410.665, 52842.017 24/08/18,10:26:47,06,09,1, 11.9,1,1, 18.298, 10553.948, 410.690, 52842.138 24/08/18,10:26:47,07,09,1, 11.9,1,1, 18.298, 10553.963, 410.695, 52842.061 24/08/18,10:26:47,08,09,1, 11.9,1,1, 18.298, 10553.983, 410.699, 52842.030 24/08/18,10:26:47,09,09,1, 11.9,1,1, 18.298, 10554.021, 410.751, 52842.105 24/08/18,10:26:47,10,09,1, 11.9,1,1, 18.298, 10554.017, 410.716, 52842.166 24/08/18,10:26:47,11,09,1, 11.9,1,1, 18.298, 10554.051, 410.743, 52842.066 24/08/18,10:26:47,12,09,1, 11.9,1,1, 18.298, 10554.078, 410.774, 52842.077 24/08/18,10:26:47,13,09,1, 11.9,1,1, 18.298, 10554.080, 410.776, 52842.115 24/08/18,10:26:47,14,09,1, 11.9,1,1, 18.298, 10554.096, 410.772, 52842.101 24/08/18,10:26:47,15,09,1, 11.9,1,1, 18.298, 10554.146, 410.805, 52842.077 24/08/18,10:26:47,16,09,1, 11.9,1,1, 18.298, 10554.154, 410.806, 52842.149 24/08/18,10:26:47,17,09,1, 11.9,1,1, 18.298, 10554.178, 410.869, 52842.125 24/08/18,10:26:47,18,09,1, 11.9,1,1, 18.298, 10554.190, 410.859, 52842.141 24/08/18,10:26:47,19,09,1, 11.9,1,1, 18.298, 10554.186, 410.879, 52842.128 24/08/18,10:26:48,00,10,1, 11.9,1,1, 18.298, 10554.180, 410.879, 52842.128 24/08/18,10:26:48,01,10,1, 11.9,1,1, 18.298, 10554.246, 410.883, 52842.124 24/08/18,10:26:48,02,10,1, 11.9,1,1, 18.298, 10554.258, 410.919, 52842.132 24/08/18,10:26:48,03,10,1, 11.9,1,1, 18.298, 10554.299, 410.942, 52842.157 24/08/18,10:26:48,04,10,1, 11.9,1,1, 18.298, 10554.313, 410.922, 52842.054 24/08/18,10:26:48,05,10,1, 11.9,1,1, 18.298, 10554.319, 410.951, 52842.186 24/08/18,10:26:48,06,10,1, 11.9,1,1, 18.298, 10554.345, 410.978, 52842.179 24/08/18,10:26:48,07,10,1, 11.9,1,1, 18.298, 10554.348, 410.986, 52842.177 24/08/18,10:26:48,08,10,1, 11.9,1,1, 18.298, 10554.372, 410.985, 52842.166 24/08/18,10:26:48,09,10,1, 11.9,1,1, 18.298, 10554.404, 411.029, 52842.181 24/08/18,10:26:48,10,10,1, 11.9,1,1, 18.298, 10554.405, 411.026, 52842.148 24/08/18,10:26:48,11,10,1, 11.9,1,1, 18.298, 10554.429, 411.026, 52842.209 24/08/18,10:26:48,12,10,1, 11.9,1,1, 18.298, 10554.438, 411.059, 52842.214 24/08/18,10:26:48,13,10,1, 11.9,1,1, 18.298, 10554.435, 411.067, 52842.171 24/08/18,10:26:48,14,10,1, 11.9,1,1, 18.298, 10554.476, 411.076, 52842.129 24/08/18,10:26:48,15,10,1, 11.9,1,1, 18.298, 10554.499, 411.112, 52842.195 24/08/18,10:26:48,16,10,1, 11.9,1,1, 18.298, 10554.497, 411.133, 52842.244 24/08/18,10:26:48,17,10,1, 11.9,1,1, 18.298, 10554.536, 411.142, 52842.178 24/08/18,10:26:48,18,10,1, 11.9,1,1, 18.298, 10554.547, 411.161, 52842.199 24/08/18,10:26:48,19,10,1, 11.9,1,1, 18.298, 10554.563, 411.155, 52842.188 24/08/18,10:26:49,00,09,1, 12.0,1,1, 18.298, 10554.556, 411.155, 52842.188 24/08/18,10:26:49,01,09,1, 12.0,1,1, 18.298, 10554.595, 411.196, 52842.214 24/08/18,10:26:49,02,09,1, 12.0,1,1, 18.298, 10554.624, 411.211, 52842.228 24/08/18,10:26:49,03,09,1, 12.0,1,1, 18.298, 10554.615, 411.208, 52842.234 24/08/18,10:26:49,04,09,1, 12.0,1,1, 18.298, 10554.656, 411.249, 52842.183 24/08/18,10:26:49,05,09,1, 12.0,1,1, 18.298, 10554.670, 411.250, 52842.186 24/08/18,10:26:49,06,09,1, 12.0,1,1, 18.298, 10554.700, 411.285, 52842.201 24/08/18,10:26:49,07,09,1, 12.0,1,1, 18.298, 10554.732, 411.279, 52842.219 24/08/18,10:26:49,08,09,1, 12.0,1,1, 18.298, 10554.723, 411.320, 52842.218 24/08/18,10:26:49,09,09,1, 12.0,1,1, 18.298, 10554.742, 411.320, 52842.212 24/08/18,10:26:49,10,09,1, 12.0,1,1, 18.298, 10554.759, 411.336, 52842.230 24/08/18,10:26:49,11,09,1, 12.0,1,1, 18.298, 10554.775, 411.337, 52842.192 24/08/18,10:26:49,12,09,1, 12.0,1,1, 18.298, 10554.787, 411.376, 52842.264 24/08/18,10:26:49,13,09,1, 12.0,1,1, 18.298, 10554.811, 411.372, 52842.214 24/08/18,10:26:49,14,09,1, 12.0,1,1, 18.298, 10554.826, 411.419, 52842.156 24/08/18,10:26:49,15,09,1, 12.0,1,1, 18.298, 10554.842, 411.426, 52842.282 24/08/18,10:26:49,16,09,1, 12.0,1,1, 18.298, 10554.865, 411.426, 52842.263 24/08/18,10:26:49,17,09,1, 12.0,1,1, 18.298, 10554.899, 411.413, 52842.264 24/08/18,10:26:49,18,09,1, 12.0,1,1, 18.298, 10554.922, 411.450, 52842.291 24/08/18,10:26:49,19,09,1, 12.0,1,1, 18.298, 10554.930, 411.485, 52842.260 24/08/18,10:26:50,00,09,1, 11.9,1,1, 18.301, 10554.923, 411.485, 52842.260 24/08/18,10:26:50,01,09,1, 11.9,1,1, 18.301, 10554.969, 411.504, 52842.302 24/08/18,10:26:50,02,09,1, 11.9,1,1, 18.301, 10554.981, 411.512, 52842.290 24/08/18,10:26:50,03,09,1, 11.9,1,1, 18.301, 10555.017, 411.530, 52842.262 24/08/18,10:26:50,04,09,1, 11.9,1,1, 18.301, 10555.009, 411.547, 52842.260 24/08/18,10:26:50,05,09,1, 11.9,1,1, 18.301, 10555.052, 411.560, 52842.239 24/08/18,10:26:50,06,09,1, 11.9,1,1, 18.301, 10555.092, 411.534, 52842.252 24/08/18,10:26:50,07,09,1, 11.9,1,1, 18.301, 10555.089, 411.566, 52842.288 24/08/18,10:26:50,08,09,1, 11.9,1,1, 18.301, 10555.110, 411.611, 52842.309 24/08/18,10:26:50,09,09,1, 11.9,1,1, 18.301, 10555.146, 411.591, 52842.244 24/08/18,10:26:50,10,09,1, 11.9,1,1, 18.301, 10555.147, 411.606, 52842.238 24/08/18,10:26:50,11,09,1, 11.9,1,1, 18.301, 10555.202, 411.621, 52842.240 24/08/18,10:26:50,12,09,1, 11.9,1,1, 18.301, 10555.214, 411.636, 52842.298 24/08/18,10:26:50,13,09,1, 11.9,1,1, 18.301, 10555.223, 411.644, 52842.266 24/08/18,10:26:50,14,09,1, 11.9,1,1, 18.301, 10555.231, 411.697, 52842.304 24/08/18,10:26:50,15,09,1, 11.9,1,1, 18.301, 10555.272, 411.700, 52842.294 24/08/18,10:26:50,16,09,1, 11.9,1,1, 18.301, 10555.253, 411.716, 52842.316 24/08/18,10:26:50,17,09,1, 11.9,1,1, 18.301, 10555.289, 411.700, 52842.323 24/08/18,10:26:50,18,09,1, 11.9,1,1, 18.301, 10555.322, 411.730, 52842.316 24/08/18,10:26:50,19,09,1, 11.9,1,1, 18.301, 10555.332, 411.769, 52842.305 24/08/18,10:26:51,00,10,1, 11.9,1,1, 18.301, 10555.332, 411.769, 52842.305 24/08/18,10:26:51,01,10,1, 11.9,1,1, 18.301, 10555.382, 411.771, 52842.254 24/08/18,10:26:51,02,10,1, 11.9,1,1, 18.301, 10555.375, 411.767, 52842.331 24/08/18,10:26:51,03,10,1, 11.9,1,1, 18.301, 10555.424, 411.771, 52842.322 24/08/18,10:26:51,04,10,1, 11.9,1,1, 18.301, 10555.425, 411.794, 52842.285 24/08/18,10:26:51,05,10,1, 11.9,1,1, 18.301, 10555.474, 411.834, 52842.311 24/08/18,10:26:51,06,10,1, 11.9,1,1, 18.301, 10555.451, 411.823, 52842.355 24/08/18,10:26:51,07,10,1, 11.9,1,1, 18.301, 10555.480, 411.827, 52842.295 24/08/18,10:26:51,08,10,1, 11.9,1,1, 18.301, 10555.500, 411.851, 52842.306 24/08/18,10:26:51,09,10,1, 11.9,1,1, 18.301, 10555.520, 411.856, 52842.306 24/08/18,10:26:51,10,10,1, 11.9,1,1, 18.301, 10555.549, 411.864, 52842.263 24/08/18,10:26:51,11,10,1, 11.9,1,1, 18.301, 10555.567, 411.877, 52842.377 24/08/18,10:26:51,12,10,1, 11.9,1,1, 18.301, 10555.578, 411.868, 52842.274 24/08/18,10:26:51,13,10,1, 11.9,1,1, 18.301, 10555.605, 411.896, 52842.317 24/08/18,10:26:51,14,10,1, 11.9,1,1, 18.301, 10555.608, 411.941, 52842.340 24/08/18,10:26:51,15,10,1, 11.9,1,1, 18.301, 10555.661, 411.944, 52842.292 24/08/18,10:26:51,16,10,1, 11.9,1,1, 18.301, 10555.669, 411.945, 52842.319 24/08/18,10:26:51,17,10,1, 11.9,1,1, 18.301, 10555.662, 411.948, 52842.301 24/08/18,10:26:51,18,10,1, 11.9,1,1, 18.301, 10555.693, 411.932, 52842.338 24/08/18,10:26:51,19,10,1, 11.9,1,1, 18.301, 10555.709, 411.975, 52842.333 24/08/18,10:26:52,00,10,1, 11.9,1,1, 18.301, 10555.707, 411.975, 52842.333 24/08/18,10:26:52,01,10,1, 11.9,1,1, 18.301, 10555.750, 412.008, 52842.337 24/08/18,10:26:52,02,10,1, 11.9,1,1, 18.301, 10555.756, 411.989, 52842.252 24/08/18,10:26:52,03,10,1, 11.9,1,1, 18.301, 10555.791, 411.999, 52842.283 24/08/18,10:26:52,04,10,1, 11.9,1,1, 18.301, 10555.788, 412.033, 52842.366 24/08/18,10:26:52,05,10,1, 11.9,1,1, 18.301, 10555.805, 412.053, 52842.361 24/08/18,10:26:52,06,10,1, 11.9,1,1, 18.301, 10555.818, 412.040, 52842.320 24/08/18,10:26:52,07,10,1, 11.9,1,1, 18.301, 10555.803, 412.058, 52842.250 24/08/18,10:26:52,08,10,1, 11.9,1,1, 18.301, 10555.827, 412.079, 52842.360 24/08/18,10:26:52,09,10,1, 11.9,1,1, 18.301, 10555.853, 412.104, 52842.318 24/08/18,10:26:52,10,10,1, 11.9,1,1, 18.301, 10555.877, 412.092, 52842.354 24/08/18,10:26:52,11,10,1, 11.9,1,1, 18.301, 10555.890, 412.137, 52842.394 24/08/18,10:26:52,12,10,1, 11.9,1,1, 18.301, 10555.896, 412.119, 52842.381 24/08/18,10:26:52,13,10,1, 11.9,1,1, 18.301, 10555.900, 412.120, 52842.331 24/08/18,10:26:52,14,10,1, 11.9,1,1, 18.301, 10555.933, 412.149, 52842.333 24/08/18,10:26:52,15,10,1, 11.9,1,1, 18.301, 10555.944, 412.174, 52842.343 24/08/18,10:26:52,16,10,1, 11.9,1,1, 18.301, 10555.967, 412.177, 52842.425 24/08/18,10:26:52,17,10,1, 11.9,1,1, 18.301, 10555.997, 412.190, 52842.376 24/08/18,10:26:52,18,10,1, 11.9,1,1, 18.301, 10555.977, 412.231, 52842.396 24/08/18,10:26:52,19,10,1, 11.9,1,1, 18.301, 10556.015, 412.246, 52842.358 24/08/18,10:26:53,00,10,1, 11.9,1,1, 18.302, 10556.008, 412.246, 52842.358 24/08/18,10:26:53,01,10,1, 11.9,1,1, 18.302, 10556.032, 412.260, 52842.411 24/08/18,10:26:53,02,10,1, 11.9,1,1, 18.302, 10556.028, 412.251, 52842.357 24/08/18,10:26:53,03,10,1, 11.9,1,1, 18.302, 10556.045, 412.287, 52842.320 24/08/18,10:26:53,04,10,1, 11.9,1,1, 18.302, 10556.065, 412.293, 52842.347 24/08/18,10:26:53,05,10,1, 11.9,1,1, 18.302, 10556.073, 412.319, 52842.357 24/08/18,10:26:53,06,10,1, 11.9,1,1, 18.302, 10556.092, 412.322, 52842.368 24/08/18,10:26:53,07,10,1, 11.9,1,1, 18.302, 10556.104, 412.324, 52842.337 24/08/18,10:26:53,08,10,1, 11.9,1,1, 18.302, 10556.118, 412.352, 52842.419 24/08/18,10:26:53,09,10,1, 11.9,1,1, 18.302, 10556.134, 412.352, 52842.354 24/08/18,10:26:53,10,10,1, 11.9,1,1, 18.302, 10556.140, 412.391, 52842.410 24/08/18,10:26:53,11,10,1, 11.9,1,1, 18.302, 10556.136, 412.392, 52842.373 24/08/18,10:26:53,12,10,1, 11.9,1,1, 18.302, 10556.178, 412.400, 52842.361 24/08/18,10:26:53,13,10,1, 11.9,1,1, 18.302, 10556.177, 412.416, 52842.389 24/08/18,10:26:53,14,10,1, 11.9,1,1, 18.302, 10556.200, 412.414, 52842.342 24/08/18,10:26:53,15,10,1, 11.9,1,1, 18.302, 10556.200, 412.435, 52842.308 24/08/18,10:26:53,16,10,1, 11.9,1,1, 18.302, 10556.226, 412.442, 52842.370 24/08/18,10:26:53,17,10,1, 11.9,1,1, 18.302, 10556.199, 412.471, 52842.385 24/08/18,10:26:53,18,10,1, 11.9,1,1, 18.302, 10556.245, 412.477, 52842.341 24/08/18,10:26:53,19,10,1, 11.9,1,1, 18.302, 10556.268, 412.489, 52842.371 24/08/18,10:26:54,00,10,1, 12.0,1,1, 18.304, 10556.266, 412.489, 52842.371 24/08/18,10:26:54,01,10,1, 12.0,1,1, 18.304, 10556.267, 412.516, 52842.392 24/08/18,10:26:54,02,10,1, 12.0,1,1, 18.304, 10556.305, 412.531, 52842.414 24/08/18,10:26:54,03,10,1, 12.0,1,1, 18.304, 10556.283, 412.559, 52842.353 24/08/18,10:26:54,04,10,1, 12.0,1,1, 18.304, 10556.322, 412.558, 52842.438 24/08/18,10:26:54,05,10,1, 12.0,1,1, 18.304, 10556.326, 412.567, 52842.395 24/08/18,10:26:54,06,10,1, 12.0,1,1, 18.304, 10556.317, 412.585, 52842.426 24/08/18,10:26:54,07,10,1, 12.0,1,1, 18.304, 10556.345, 412.586, 52842.385 24/08/18,10:26:54,08,10,1, 12.0,1,1, 18.304, 10556.390, 412.619, 52842.411 24/08/18,10:26:54,09,10,1, 12.0,1,1, 18.304, 10556.374, 412.597, 52842.442 24/08/18,10:26:54,10,10,1, 12.0,1,1, 18.304, 10556.379, 412.605, 52842.400 24/08/18,10:26:54,11,10,1, 12.0,1,1, 18.304, 10556.406, 412.625, 52842.428 24/08/18,10:26:54,12,10,1, 12.0,1,1, 18.304, 10556.399, 412.635, 52842.354 24/08/18,10:26:54,13,10,1, 12.0,1,1, 18.304, 10556.417, 412.642, 52842.485 24/08/18,10:26:54,14,10,1, 12.0,1,1, 18.304, 10556.436, 412.670, 52842.481 24/08/18,10:26:54,15,10,1, 12.0,1,1, 18.304, 10556.449, 412.690, 52842.447 24/08/18,10:26:54,16,10,1, 12.0,1,1, 18.304, 10556.428, 412.705, 52842.452 24/08/18,10:26:54,17,10,1, 12.0,1,1, 18.304, 10556.477, 412.711, 52842.444 24/08/18,10:26:54,18,10,1, 12.0,1,1, 18.304, 10556.472, 412.734, 52842.403 24/08/18,10:26:54,19,10,1, 12.0,1,1, 18.304, 10556.469, 412.732, 52842.466 24/08/18,10:26:55,00,10,1, 11.9,1,1, 18.298, 10556.467, 412.732, 52842.466 24/08/18,10:26:55,01,10,1, 11.9,1,1, 18.298, 10556.526, 412.734, 52842.401 24/08/18,10:26:55,02,10,1, 11.9,1,1, 18.298, 10556.493, 412.735, 52842.413 24/08/18,10:26:55,03,10,1, 11.9,1,1, 18.298, 10556.542, 412.784, 52842.429 24/08/18,10:26:55,04,10,1, 11.9,1,1, 18.298, 10556.548, 412.759, 52842.463 24/08/18,10:26:55,05,10,1, 11.9,1,1, 18.298, 10556.543, 412.761, 52842.460 24/08/18,10:26:55,06,10,1, 11.9,1,1, 18.298, 10556.555, 412.780, 52842.409 24/08/18,10:26:55,07,10,1, 11.9,1,1, 18.298, 10556.552, 412.776, 52842.461 24/08/18,10:26:55,08,10,1, 11.9,1,1, 18.298, 10556.555, 412.799, 52842.405 24/08/18,10:26:55,09,10,1, 11.9,1,1, 18.298, 10556.591, 412.808, 52842.400 24/08/18,10:26:55,10,10,1, 11.9,1,1, 18.298, 10556.590, 412.801, 52842.446 24/08/18,10:26:55,11,10,1, 11.9,1,1, 18.298, 10556.582, 412.840, 52842.435 24/08/18,10:26:55,12,10,1, 11.9,1,1, 18.298, 10556.591, 412.824, 52842.442 24/08/18,10:26:55,13,10,1, 11.9,1,1, 18.298, 10556.576, 412.824, 52842.435 24/08/18,10:26:55,14,10,1, 11.9,1,1, 18.298, 10556.599, 412.848, 52842.385 24/08/18,10:26:55,15,10,1, 11.9,1,1, 18.298, 10556.608, 412.862, 52842.478 24/08/18,10:26:55,16,10,1, 11.9,1,1, 18.298, 10556.603, 412.865, 52842.443 24/08/18,10:26:55,17,10,1, 11.9,1,1, 18.298, 10556.634, 412.876, 52842.363 24/08/18,10:26:55,18,10,1, 11.9,1,1, 18.298, 10556.626, 412.856, 52842.401 24/08/18,10:26:55,19,10,1, 11.9,1,1, 18.298, 10556.629, 412.865, 52842.465 24/08/18,10:26:56,00,10,1, 11.9,1,1, 18.303, 10556.625, 412.865, 52842.465 24/08/18,10:26:56,01,10,1, 11.9,1,1, 18.303, 10556.637, 412.916, 52842.473 24/08/18,10:26:56,02,10,1, 11.9,1,1, 18.303, 10556.664, 412.896, 52842.383 24/08/18,10:26:56,03,10,1, 11.9,1,1, 18.303, 10556.648, 412.905, 52842.429 24/08/18,10:26:56,04,10,1, 11.9,1,1, 18.303, 10556.655, 412.888, 52842.479 24/08/18,10:26:56,05,10,1, 11.9,1,1, 18.303, 10556.665, 412.908, 52842.412 24/08/18,10:26:56,06,10,1, 11.9,1,1, 18.303, 10556.664, 412.877, 52842.398 24/08/18,10:26:56,07,10,1, 11.9,1,1, 18.303, 10556.669, 412.886, 52842.436 24/08/18,10:26:56,08,10,1, 11.9,1,1, 18.303, 10556.681, 412.889, 52842.417 24/08/18,10:26:56,09,10,1, 11.9,1,1, 18.303, 10556.670, 412.919, 52842.431 24/08/18,10:26:56,10,10,1, 11.9,1,1, 18.303, 10556.660, 412.904, 52842.405 24/08/18,10:26:56,11,10,1, 11.9,1,1, 18.303, 10556.654, 412.897, 52842.448 24/08/18,10:26:56,12,10,1, 11.9,1,1, 18.303, 10556.662, 412.920, 52842.380 24/08/18,10:26:56,13,10,1, 11.9,1,1, 18.303, 10556.664, 412.901, 52842.406 24/08/18,10:26:56,14,10,1, 11.9,1,1, 18.303, 10556.675, 412.928, 52842.473 24/08/18,10:26:56,15,10,1, 11.9,1,1, 18.303, 10556.668, 412.929, 52842.410 24/08/18,10:26:56,16,10,1, 11.9,1,1, 18.303, 10556.649, 412.924, 52842.380 24/08/18,10:26:56,17,10,1, 11.9,1,1, 18.303, 10556.676, 412.913, 52842.394 24/08/18,10:26:56,18,10,1, 11.9,1,1, 18.303, 10556.648, 412.915, 52842.412 24/08/18,10:26:56,19,10,1, 11.9,1,1, 18.303, 10556.640, 412.925, 52842.448 24/08/18,10:26:57,00,10,1, 11.9,1,1, 18.302, 10556.633, 412.925, 52842.448 24/08/18,10:26:57,01,10,1, 11.9,1,1, 18.302, 10556.650, 412.943, 52842.352 24/08/18,10:26:57,02,10,1, 11.9,1,1, 18.302, 10556.611, 412.959, 52842.540 24/08/18,10:26:57,03,10,1, 11.9,1,1, 18.302, 10556.634, 412.951, 52842.550 24/08/18,10:26:57,04,10,1, 11.9,1,1, 18.302, 10556.624, 412.953, 52842.534 24/08/18,10:26:57,05,10,1, 11.9,1,1, 18.302, 10556.609, 412.959, 52842.499 24/08/18,10:26:57,06,10,1, 11.9,1,1, 18.302, 10556.626, 412.966, 52842.516 24/08/18,10:26:57,07,10,1, 11.9,1,1, 18.302, 10556.619, 412.947, 52842.561 24/08/18,10:26:57,08,10,1, 11.9,1,1, 18.302, 10556.604, 412.959, 52842.531 24/08/18,10:26:57,09,10,1, 11.9,1,1, 18.302, 10556.577, 412.954, 52842.519 24/08/18,10:26:57,10,10,1, 11.9,1,1, 18.302, 10556.563, 412.948, 52842.465 24/08/18,10:26:57,11,10,1, 11.9,1,1, 18.302, 10556.545, 412.948, 52842.498 24/08/18,10:26:57,12,10,1, 11.9,1,1, 18.302, 10556.547, 412.960, 52842.556 24/08/18,10:26:57,13,10,1, 11.9,1,1, 18.302, 10556.531, 412.962, 52842.489 24/08/18,10:26:57,14,10,1, 11.9,1,1, 18.302, 10556.512, 412.962, 52842.505 24/08/18,10:26:57,15,10,1, 11.9,1,1, 18.302, 10556.502, 412.949, 52842.486 24/08/18,10:26:57,16,10,1, 11.9,1,1, 18.302, 10556.500, 412.969, 52842.503 24/08/18,10:26:57,17,10,1, 11.9,1,1, 18.302, 10556.459, 412.971, 52842.513 24/08/18,10:26:57,18,10,1, 11.9,1,1, 18.302, 10556.452, 412.961, 52842.485 24/08/18,10:26:57,19,10,1, 11.9,1,1, 18.302, 10556.444, 412.990, 52842.457 24/08/18,10:26:58,00,10,1, 11.8,1,1, 18.299, 10556.442, 412.990, 52842.457 24/08/18,10:26:58,01,10,1, 11.8,1,1, 18.299, 10556.395, 412.975, 52842.440 24/08/18,10:26:58,02,10,1, 11.8,1,1, 18.299, 10556.352, 412.971, 52842.481 24/08/18,10:26:58,03,10,1, 11.8,1,1, 18.299, 10556.347, 412.987, 52842.496 24/08/18,10:26:58,04,10,1, 11.8,1,1, 18.299, 10556.339, 412.969, 52842.454 24/08/18,10:26:58,05,10,1, 11.8,1,1, 18.299, 10556.311, 412.978, 52842.499 24/08/18,10:26:58,06,10,1, 11.8,1,1, 18.299, 10556.280, 413.008, 52842.529 24/08/18,10:26:58,07,10,1, 11.8,1,1, 18.299, 10556.281, 412.996, 52842.456 24/08/18,10:26:58,08,10,1, 11.8,1,1, 18.299, 10556.253, 413.008, 52842.503 24/08/18,10:26:58,09,10,1, 11.8,1,1, 18.299, 10556.236, 412.990, 52842.473 24/08/18,10:26:58,10,10,1, 11.8,1,1, 18.299, 10556.216, 413.007, 52842.517 24/08/18,10:26:58,11,10,1, 11.8,1,1, 18.299, 10556.187, 413.026, 52842.577 24/08/18,10:26:58,12,10,1, 11.8,1,1, 18.299, 10556.167, 413.039, 52842.556 24/08/18,10:26:58,13,10,1, 11.8,1,1, 18.299, 10556.144, 413.025, 52842.557 24/08/18,10:26:58,14,10,1, 11.8,1,1, 18.299, 10556.117, 413.036, 52842.561 24/08/18,10:26:58,15,10,1, 11.8,1,1, 18.299, 10556.053, 413.060, 52842.466 24/08/18,10:26:58,16,10,1, 11.8,1,1, 18.299, 10556.036, 413.056, 52842.554 24/08/18,10:26:58,17,10,1, 11.8,1,1, 18.299, 10556.020, 413.064, 52842.562 24/08/18,10:26:58,18,10,1, 11.8,1,1, 18.299, 10556.000, 413.072, 52842.562 24/08/18,10:26:58,19,10,1, 11.8,1,1, 18.299, 10555.953, 413.098, 52842.589 24/08/18,10:26:59,00,10,1, 11.9,1,1, 18.304, 10555.949, 413.098, 52842.589 24/08/18,10:26:59,01,10,1, 11.9,1,1, 18.304, 10555.898, 413.116, 52842.474 24/08/18,10:26:59,02,10,1, 11.9,1,1, 18.304, 10555.901, 413.116, 52842.522 24/08/18,10:26:59,03,10,1, 11.9,1,1, 18.304, 10555.857, 413.117, 52842.592 24/08/18,10:26:59,04,10,1, 11.9,1,1, 18.304, 10555.810, 413.112, 52842.567 24/08/18,10:26:59,05,10,1, 11.9,1,1, 18.304, 10555.785, 413.115, 52842.484 24/08/18,10:26:59,06,10,1, 11.9,1,1, 18.304, 10555.763, 413.145, 52842.534 24/08/18,10:26:59,07,10,1, 11.9,1,1, 18.304, 10555.714, 413.170, 52842.495 24/08/18,10:26:59,08,10,1, 11.9,1,1, 18.304, 10555.696, 413.163, 52842.550 24/08/18,10:26:59,09,10,1, 11.9,1,1, 18.304, 10555.662, 413.186, 52842.577 24/08/18,10:26:59,10,10,1, 11.9,1,1, 18.304, 10555.643, 413.199, 52842.573 24/08/18,10:26:59,11,10,1, 11.9,1,1, 18.304, 10555.586, 413.197, 52842.592 24/08/18,10:26:59,12,10,1, 11.9,1,1, 18.304, 10555.587, 413.191, 52842.560 24/08/18,10:26:59,13,10,1, 11.9,1,1, 18.304, 10555.534, 413.230, 52842.587 24/08/18,10:26:59,14,10,1, 11.9,1,1, 18.304, 10555.512, 413.287, 52842.648 24/08/18,10:26:59,15,10,1, 11.9,1,1, 18.304, 10555.480, 413.254, 52842.635 24/08/18,10:26:59,16,10,1, 11.9,1,1, 18.304, 10555.445, 413.277, 52842.640 24/08/18,10:26:59,17,10,1, 11.9,1,1, 18.304, 10555.407, 413.277, 52842.606 24/08/18,10:26:59,18,10,1, 11.9,1,1, 18.304, 10555.397, 413.282, 52842.631 24/08/18,10:26:59,19,10,1, 11.9,1,1, 18.304, 10555.336, 413.332, 52842.659 24/08/18,10:27:00,00,10,1, 11.9,1,1, 18.302, 10555.332, 413.332, 52842.659 24/08/18,10:27:00,01,10,1, 11.9,1,1, 18.302, 10555.287, 413.357, 52842.657 24/08/18,10:27:00,02,10,1, 11.9,1,1, 18.302, 10555.266, 413.340, 52842.504 24/08/18,10:27:00,03,10,1, 11.9,1,1, 18.302, 10555.203, 413.390, 52842.505 24/08/18,10:27:00,04,10,1, 11.9,1,1, 18.302, 10555.165, 413.394, 52842.612 24/08/18,10:27:00,05,10,1, 11.9,1,1, 18.302, 10555.127, 413.398, 52842.585 24/08/18,10:27:00,06,10,1, 11.9,1,1, 18.302, 10555.099, 413.423, 52842.630 24/08/18,10:27:00,07,10,1, 11.9,1,1, 18.302, 10555.072, 413.443, 52842.585 24/08/18,10:27:00,08,10,1, 11.9,1,1, 18.302, 10555.046, 413.492, 52842.604 24/08/18,10:27:00,09,10,1, 11.9,1,1, 18.302, 10554.989, 413.514, 52842.690 24/08/18,10:27:00,10,10,1, 11.9,1,1, 18.302, 10554.959, 413.520, 52842.693 24/08/18,10:27:00,11,10,1, 11.9,1,1, 18.302, 10554.930, 413.530, 52842.676 24/08/18,10:27:00,12,10,1, 11.9,1,1, 18.302, 10554.888, 413.535, 52842.627 24/08/18,10:27:00,13,10,1, 11.9,1,1, 18.302, 10554.863, 413.585, 52842.702 24/08/18,10:27:00,14,10,1, 11.9,1,1, 18.302, 10554.826, 413.610, 52842.680 24/08/18,10:27:00,15,10,1, 11.9,1,1, 18.302, 10554.782, 413.598, 52842.662 24/08/18,10:27:00,16,10,1, 11.9,1,1, 18.302, 10554.770, 413.636, 52842.744 24/08/18,10:27:00,17,10,1, 11.9,1,1, 18.302, 10554.711, 413.650, 52842.666 24/08/18,10:27:00,18,10,1, 11.9,1,1, 18.302, 10554.686, 413.682, 52842.684 24/08/18,10:27:00,19,10,1, 11.9,1,1, 18.302, 10554.661, 413.680, 52842.738 24/08/18,10:27:01,00,10,1, 11.9,1,1, 18.302, 10554.656, 413.680, 52842.738 24/08/18,10:27:01,01,10,1, 11.9,1,1, 18.302, 10554.570, 413.739, 52842.722 24/08/18,10:27:01,02,10,1, 11.9,1,1, 18.302, 10554.540, 413.773, 52842.758 24/08/18,10:27:01,03,10,1, 11.9,1,1, 18.302, 10554.508, 413.784, 52842.798 24/08/18,10:27:01,04,10,1, 11.9,1,1, 18.302, 10554.475, 413.795, 52842.749 24/08/18,10:27:01,05,10,1, 11.9,1,1, 18.302, 10554.435, 413.803, 52842.777 24/08/18,10:27:01,06,10,1, 11.9,1,1, 18.302, 10554.402, 413.835, 52842.772 24/08/18,10:27:01,07,10,1, 11.9,1,1, 18.302, 10554.374, 413.872, 52842.808 24/08/18,10:27:01,08,10,1, 11.9,1,1, 18.302, 10554.323, 413.862, 52842.788 24/08/18,10:27:01,09,10,1, 11.9,1,1, 18.302, 10554.265, 413.892, 52842.774 24/08/18,10:27:01,10,10,1, 11.9,1,1, 18.302, 10554.259, 413.919, 52842.806 24/08/18,10:27:01,11,10,1, 11.9,1,1, 18.302, 10554.229, 413.947, 52842.776 24/08/18,10:27:01,12,10,1, 11.9,1,1, 18.302, 10554.200, 413.937, 52842.828 24/08/18,10:27:01,13,10,1, 11.9,1,1, 18.302, 10554.182, 413.966, 52842.858 24/08/18,10:27:01,14,10,1, 11.9,1,1, 18.302, 10554.120, 413.986, 52842.876 24/08/18,10:27:01,15,10,1, 11.9,1,1, 18.302, 10554.099, 414.018, 52842.893 24/08/18,10:27:01,16,10,1, 11.9,1,1, 18.302, 10554.060, 414.032, 52842.855 24/08/18,10:27:01,17,10,1, 11.9,1,1, 18.302, 10554.017, 414.037, 52842.873 24/08/18,10:27:01,18,10,1, 11.9,1,1, 18.302, 10554.008, 414.073, 52842.926 24/08/18,10:27:01,19,10,1, 11.9,1,1, 18.302, 10553.949, 414.095, 52842.923 24/08/18,10:27:02,00,10,1, 11.9,1,1, 18.303, 10553.946, 414.095, 52842.923 24/08/18,10:27:02,01,10,1, 11.9,1,1, 18.303, 10553.877, 414.142, 52842.933 24/08/18,10:27:02,02,10,1, 11.9,1,1, 18.303, 10553.856, 414.161, 52842.926 24/08/18,10:27:02,03,10,1, 11.9,1,1, 18.303, 10553.785, 414.202, 52843.030 24/08/18,10:27:02,04,10,1, 11.9,1,1, 18.303, 10553.769, 414.211, 52842.979 24/08/18,10:27:02,05,10,1, 11.9,1,1, 18.303, 10553.728, 414.210, 52842.956 24/08/18,10:27:02,06,10,1, 11.9,1,1, 18.303, 10553.653, 414.237, 52842.998 24/08/18,10:27:02,07,10,1, 11.9,1,1, 18.303, 10553.676, 414.273, 52842.991 24/08/18,10:27:02,08,10,1, 11.9,1,1, 18.303, 10553.606, 414.272, 52843.056 24/08/18,10:27:02,09,10,1, 11.9,1,1, 18.303, 10553.597, 414.288, 52843.048 24/08/18,10:27:02,10,10,1, 11.9,1,1, 18.303, 10553.576, 414.321, 52843.036 24/08/18,10:27:02,11,10,1, 11.9,1,1, 18.303, 10553.540, 414.357, 52843.029 24/08/18,10:27:02,12,10,1, 11.9,1,1, 18.303, 10553.485, 414.340, 52843.058 24/08/18,10:27:02,13,10,1, 11.9,1,1, 18.303, 10553.446, 414.370, 52843.064 24/08/18,10:27:02,14,10,1, 11.9,1,1, 18.303, 10553.399, 414.389, 52843.104 24/08/18,10:27:02,15,10,1, 11.9,1,1, 18.303, 10553.380, 414.406, 52843.087 24/08/18,10:27:02,16,10,1, 11.9,1,1, 18.303, 10553.338, 414.401, 52843.059 24/08/18,10:27:02,17,10,1, 11.9,1,1, 18.303, 10553.319, 414.435, 52843.087 24/08/18,10:27:02,18,10,1, 11.9,1,1, 18.303, 10553.293, 414.446, 52843.110 24/08/18,10:27:02,19,10,1, 11.9,1,1, 18.303, 10553.218, 414.467, 52843.176 24/08/18,10:27:03,00,10,1, 11.9,1,1, 18.302, 10553.212, 414.467, 52843.176 24/08/18,10:27:03,01,10,1, 11.9,1,1, 18.302, 10553.187, 414.499, 52843.176 24/08/18,10:27:03,02,10,1, 11.9,1,1, 18.302, 10553.126, 414.529, 52843.184 24/08/18,10:27:03,03,10,1, 11.9,1,1, 18.302, 10553.108, 414.540, 52843.189 24/08/18,10:27:03,04,10,1, 11.9,1,1, 18.302, 10553.085, 414.559, 52843.182 24/08/18,10:27:03,05,10,1, 11.9,1,1, 18.302, 10553.035, 414.578, 52843.211 24/08/18,10:27:03,06,10,1, 11.9,1,1, 18.302, 10552.973, 414.604, 52843.205 24/08/18,10:27:03,07,10,1, 11.9,1,1, 18.302, 10552.971, 414.602, 52843.243 24/08/18,10:27:03,08,10,1, 11.9,1,1, 18.302, 10552.922, 414.642, 52843.304 24/08/18,10:27:03,09,10,1, 11.9,1,1, 18.302, 10552.879, 414.630, 52843.218 24/08/18,10:27:03,10,10,1, 11.9,1,1, 18.302, 10552.850, 414.659, 52843.265 24/08/18,10:27:03,11,10,1, 11.9,1,1, 18.302, 10552.818, 414.664, 52843.242 24/08/18,10:27:03,12,10,1, 11.9,1,1, 18.302, 10552.793, 414.661, 52843.256 24/08/18,10:27:03,13,10,1, 11.9,1,1, 18.302, 10552.738, 414.678, 52843.250 24/08/18,10:27:03,14,10,1, 11.9,1,1, 18.302, 10552.710, 414.695, 52843.287 24/08/18,10:27:03,15,10,1, 11.9,1,1, 18.302, 10552.677, 414.705, 52843.288 24/08/18,10:27:03,16,10,1, 11.9,1,1, 18.302, 10552.635, 414.743, 52843.280 24/08/18,10:27:03,17,10,1, 11.9,1,1, 18.302, 10552.592, 414.756, 52843.310 24/08/18,10:27:03,18,10,1, 11.9,1,1, 18.302, 10552.573, 414.767, 52843.341 24/08/18,10:27:03,19,10,1, 11.9,1,1, 18.302, 10552.519, 414.794, 52843.355 24/08/18,10:27:04,00,10,1, 11.9,1,1, 18.306, 10552.511, 414.794, 52843.355 24/08/18,10:27:04,01,10,1, 11.9,1,1, 18.306, 10552.445, 414.804, 52843.360 24/08/18,10:27:04,02,10,1, 11.9,1,1, 18.306, 10552.410, 414.805, 52843.363 24/08/18,10:27:04,03,10,1, 11.9,1,1, 18.306, 10552.380, 414.822, 52843.388 24/08/18,10:27:04,04,10,1, 11.9,1,1, 18.306, 10552.331, 414.843, 52843.345 24/08/18,10:27:04,05,10,1, 11.9,1,1, 18.306, 10552.293, 414.867, 52843.401 24/08/18,10:27:04,06,10,1, 11.9,1,1, 18.306, 10552.264, 414.847, 52843.334 24/08/18,10:27:04,07,10,1, 11.9,1,1, 18.306, 10552.238, 414.868, 52843.406 24/08/18,10:27:04,08,10,1, 11.9,1,1, 18.306, 10552.177, 414.891, 52843.425 24/08/18,10:27:04,09,10,1, 11.9,1,1, 18.306, 10552.163, 414.886, 52843.385 24/08/18,10:27:04,10,10,1, 11.9,1,1, 18.306, 10552.111, 414.900, 52843.473 24/08/18,10:27:04,11,10,1, 11.9,1,1, 18.306, 10552.080, 414.917, 52843.404 24/08/18,10:27:04,12,10,1, 11.9,1,1, 18.306, 10552.026, 414.943, 52843.488 24/08/18,10:27:04,13,10,1, 11.9,1,1, 18.306, 10551.983, 414.955, 52843.492 24/08/18,10:27:04,14,10,1, 11.9,1,1, 18.306, 10551.988, 414.959, 52843.511 24/08/18,10:27:04,15,10,1, 11.9,1,1, 18.306, 10551.915, 414.938, 52843.415 24/08/18,10:27:04,16,10,1, 11.9,1,1, 18.306, 10551.873, 414.976, 52843.477 24/08/18,10:27:04,17,10,1, 11.9,1,1, 18.306, 10551.847, 414.987, 52843.473 24/08/18,10:27:04,18,10,1, 11.9,1,1, 18.306, 10551.791, 414.999, 52843.546 24/08/18,10:27:04,19,10,1, 11.9,1,1, 18.306, 10551.765, 414.999, 52843.481 24/08/18,10:27:05,00,10,1, 11.8,1,1, 18.304, 10551.760, 414.999, 52843.481 24/08/18,10:27:05,01,10,1, 11.8,1,1, 18.304, 10551.655, 415.015, 52843.504 24/08/18,10:27:05,02,10,1, 11.8,1,1, 18.304, 10551.605, 415.040, 52843.582 24/08/18,10:27:05,03,10,1, 11.8,1,1, 18.304, 10551.598, 415.043, 52843.523 24/08/18,10:27:05,04,10,1, 11.8,1,1, 18.304, 10551.545, 415.059, 52843.585 24/08/18,10:27:05,05,10,1, 11.8,1,1, 18.304, 10551.494, 415.040, 52843.599 24/08/18,10:27:05,06,10,1, 11.8,1,1, 18.304, 10551.507, 415.060, 52843.580 24/08/18,10:27:05,07,10,1, 11.8,1,1, 18.304, 10551.418, 415.068, 52843.587 24/08/18,10:27:05,08,10,1, 11.8,1,1, 18.304, 10551.385, 415.114, 52843.563 24/08/18,10:27:05,09,10,1, 11.8,1,1, 18.304, 10551.360, 415.084, 52843.621 24/08/18,10:27:05,10,10,1, 11.8,1,1, 18.304, 10551.325, 415.092, 52843.611 24/08/18,10:27:05,11,10,1, 11.8,1,1, 18.304, 10551.274, 415.139, 52843.591 24/08/18,10:27:05,12,10,1, 11.8,1,1, 18.304, 10551.245, 415.136, 52843.637 24/08/18,10:27:05,13,10,1, 11.8,1,1, 18.304, 10551.180, 415.129, 52843.648 24/08/18,10:27:05,14,10,1, 11.8,1,1, 18.304, 10551.160, 415.163, 52843.643 24/08/18,10:27:05,15,10,1, 11.8,1,1, 18.304, 10551.105, 415.145, 52843.702 24/08/18,10:27:05,16,10,1, 11.8,1,1, 18.304, 10551.058, 415.140, 52843.642 24/08/18,10:27:05,17,10,1, 11.8,1,1, 18.304, 10550.994, 415.169, 52843.687 24/08/18,10:27:05,18,10,1, 11.8,1,1, 18.304, 10550.934, 415.170, 52843.674 24/08/18,10:27:05,19,10,1, 11.8,1,1, 18.304, 10550.896, 415.225, 52843.675 24/08/18,10:27:06,00,11,1, 11.9,1,1, 18.307, 10550.892, 415.225, 52843.675 24/08/18,10:27:06,01,11,1, 11.9,1,1, 18.307, 10550.827, 415.220, 52843.697 24/08/18,10:27:06,02,11,1, 11.9,1,1, 18.307, 10550.772, 415.203, 52843.670 24/08/18,10:27:06,03,11,1, 11.9,1,1, 18.307, 10550.709, 415.207, 52843.716 24/08/18,10:27:06,04,11,1, 11.9,1,1, 18.307, 10550.708, 415.215, 52843.762 24/08/18,10:27:06,05,11,1, 11.9,1,1, 18.307, 10550.628, 415.245, 52843.761 24/08/18,10:27:06,06,11,1, 11.9,1,1, 18.307, 10550.565, 415.236, 52843.738 24/08/18,10:27:06,07,11,1, 11.9,1,1, 18.307, 10550.546, 415.219, 52843.731 24/08/18,10:27:06,08,11,1, 11.9,1,1, 18.307, 10550.490, 415.250, 52843.792 24/08/18,10:27:06,09,11,1, 11.9,1,1, 18.307, 10550.425, 415.281, 52843.723 24/08/18,10:27:06,10,11,1, 11.9,1,1, 18.307, 10550.368, 415.266, 52843.832 24/08/18,10:27:06,11,11,1, 11.9,1,1, 18.307, 10550.314, 415.256, 52843.768 24/08/18,10:27:06,12,11,1, 11.9,1,1, 18.307, 10550.272, 415.293, 52843.814 24/08/18,10:27:06,13,11,1, 11.9,1,1, 18.307, 10550.203, 415.261, 52843.808 24/08/18,10:27:06,14,11,1, 11.9,1,1, 18.307, 10550.157, 415.277, 52843.843 24/08/18,10:27:06,15,11,1, 11.9,1,1, 18.307, 10550.108, 415.277, 52843.803 24/08/18,10:27:06,16,11,1, 11.9,1,1, 18.307, 10550.082, 415.283, 52843.742 24/08/18,10:27:06,17,11,1, 11.9,1,1, 18.307, 10550.004, 415.279, 52843.791 24/08/18,10:27:06,18,11,1, 11.9,1,1, 18.307, 10549.934, 415.308, 52843.821 24/08/18,10:27:06,19,11,1, 11.9,1,1, 18.307, 10549.906, 415.330, 52843.875 24/08/18,10:27:07,00,11,1, 11.9,1,1, 18.305, 10549.899, 415.330, 52843.875 24/08/18,10:27:07,01,11,1, 11.9,1,1, 18.305, 10549.805, 415.328, 52843.897 24/08/18,10:27:07,02,11,1, 11.9,1,1, 18.305, 10549.781, 415.327, 52843.845 24/08/18,10:27:07,03,11,1, 11.9,1,1, 18.305, 10549.688, 415.332, 52843.881 24/08/18,10:27:07,04,11,1, 11.9,1,1, 18.305, 10549.654, 415.307, 52843.876 24/08/18,10:27:07,05,11,1, 11.9,1,1, 18.305, 10549.580, 415.341, 52843.861 24/08/18,10:27:07,06,11,1, 11.9,1,1, 18.305, 10549.554, 415.337, 52843.871 24/08/18,10:27:07,07,11,1, 11.9,1,1, 18.305, 10549.507, 415.330, 52843.965 24/08/18,10:27:07,08,11,1, 11.9,1,1, 18.305, 10549.457, 415.329, 52843.843 24/08/18,10:27:07,09,11,1, 11.9,1,1, 18.305, 10549.402, 415.319, 52843.888 24/08/18,10:27:07,10,11,1, 11.9,1,1, 18.305, 10549.320, 415.341, 52843.911 24/08/18,10:27:07,11,11,1, 11.9,1,1, 18.305, 10549.274, 415.334, 52843.883 24/08/18,10:27:07,12,11,1, 11.9,1,1, 18.305, 10549.249, 415.334, 52843.910 24/08/18,10:27:07,13,11,1, 11.9,1,1, 18.305, 10549.195, 415.331, 52843.914 24/08/18,10:27:07,14,11,1, 11.9,1,1, 18.305, 10549.142, 415.346, 52843.932 24/08/18,10:27:07,15,11,1, 11.9,1,1, 18.305, 10549.070, 415.314, 52843.982 24/08/18,10:27:07,16,11,1, 11.9,1,1, 18.305, 10549.035, 415.328, 52843.961 24/08/18,10:27:07,17,11,1, 11.9,1,1, 18.305, 10548.954, 415.332, 52843.965 24/08/18,10:27:07,18,11,1, 11.9,1,1, 18.305, 10548.932, 415.318, 52843.943 24/08/18,10:27:07,19,11,1, 11.9,1,1, 18.305, 10548.879, 415.311, 52843.998 24/08/18,10:27:08,00,11,1, 11.9,1,1, 18.303, 10548.873, 415.311, 52843.998 24/08/18,10:27:08,01,11,1, 11.9,1,1, 18.303, 10548.764, 415.309, 52844.012 24/08/18,10:27:08,02,11,1, 11.9,1,1, 18.303, 10548.714, 415.298, 52843.946 24/08/18,10:27:08,03,11,1, 11.9,1,1, 18.303, 10548.627, 415.287, 52843.994 24/08/18,10:27:08,04,11,1, 11.9,1,1, 18.303, 10548.628, 415.285, 52844.011 24/08/18,10:27:08,05,11,1, 11.9,1,1, 18.303, 10548.571, 415.281, 52844.048 24/08/18,10:27:08,06,11,1, 11.9,1,1, 18.303, 10548.529, 415.291, 52844.029 24/08/18,10:27:08,07,11,1, 11.9,1,1, 18.303, 10548.466, 415.277, 52844.028 24/08/18,10:27:08,08,11,1, 11.9,1,1, 18.303, 10548.416, 415.288, 52844.031 24/08/18,10:27:08,09,11,1, 11.9,1,1, 18.303, 10548.360, 415.262, 52843.999 24/08/18,10:27:08,10,11,1, 11.9,1,1, 18.303, 10548.312, 415.259, 52844.043 24/08/18,10:27:08,11,11,1, 11.9,1,1, 18.303, 10548.270, 415.235, 52844.047 24/08/18,10:27:08,12,11,1, 11.9,1,1, 18.303, 10548.216, 415.236, 52844.024 24/08/18,10:27:08,13,11,1, 11.9,1,1, 18.303, 10548.159, 415.251, 52844.056 24/08/18,10:27:08,14,11,1, 11.9,1,1, 18.303, 10548.131, 415.194, 52844.042 24/08/18,10:27:08,15,11,1, 11.9,1,1, 18.303, 10548.085, 415.201, 52844.088 24/08/18,10:27:08,16,11,1, 11.9,1,1, 18.303, 10548.030, 415.211, 52844.041 24/08/18,10:27:08,17,11,1, 11.9,1,1, 18.303, 10547.969, 415.184, 52844.072 24/08/18,10:27:08,18,11,1, 11.9,1,1, 18.303, 10547.962, 415.144, 52844.036 24/08/18,10:27:08,19,11,1, 11.9,1,1, 18.303, 10547.914, 415.119, 52844.099 24/08/18,10:27:09,00,10,1, 11.9,1,1, 18.307, 10547.913, 415.119, 52844.099 24/08/18,10:27:09,01,10,1, 11.9,1,1, 18.307, 10547.822, 415.078, 52844.128 24/08/18,10:27:09,02,10,1, 11.9,1,1, 18.307, 10547.778, 415.064, 52844.091 24/08/18,10:27:09,03,10,1, 11.9,1,1, 18.307, 10547.742, 415.036, 52844.108 24/08/18,10:27:09,04,10,1, 11.9,1,1, 18.307, 10547.724, 415.050, 52844.132 24/08/18,10:27:09,05,10,1, 11.9,1,1, 18.307, 10547.661, 415.013, 52843.992 24/08/18,10:27:09,06,10,1, 11.9,1,1, 18.307, 10547.609, 415.002, 52844.097 24/08/18,10:27:09,07,10,1, 11.9,1,1, 18.307, 10547.588, 414.987, 52844.159 24/08/18,10:27:09,08,10,1, 11.9,1,1, 18.307, 10547.532, 414.944, 52844.116 24/08/18,10:27:09,09,10,1, 11.9,1,1, 18.307, 10547.491, 414.922, 52844.053 24/08/18,10:27:09,10,10,1, 11.9,1,1, 18.307, 10547.450, 414.910, 52844.121 24/08/18,10:27:09,11,10,1, 11.9,1,1, 18.307, 10547.427, 414.887, 52844.116 24/08/18,10:27:09,12,10,1, 11.9,1,1, 18.307, 10547.393, 414.842, 52844.115 24/08/18,10:27:09,13,10,1, 11.9,1,1, 18.307, 10547.369, 414.798, 52844.090 24/08/18,10:27:09,14,10,1, 11.9,1,1, 18.307, 10547.335, 414.803, 52844.099 24/08/18,10:27:09,15,10,1, 11.9,1,1, 18.307, 10547.286, 414.765, 52844.071 24/08/18,10:27:09,16,10,1, 11.9,1,1, 18.307, 10547.253, 414.735, 52844.140 24/08/18,10:27:09,17,10,1, 11.9,1,1, 18.307, 10547.215, 414.711, 52844.108 24/08/18,10:27:09,18,10,1, 11.9,1,1, 18.307, 10547.181, 414.696, 52844.110 24/08/18,10:27:09,19,10,1, 11.9,1,1, 18.307, 10547.148, 414.640, 52844.094 24/08/18,10:27:10,00,10,1, 11.8,1,1, 18.302, 10547.146, 414.640, 52844.094 24/08/18,10:27:10,01,10,1, 11.8,1,1, 18.302, 10547.096, 414.592, 52844.119 24/08/18,10:27:10,02,10,1, 11.8,1,1, 18.302, 10547.071, 414.530, 52844.161 24/08/18,10:27:10,03,10,1, 11.8,1,1, 18.302, 10547.045, 414.499, 52844.089 24/08/18,10:27:10,04,10,1, 11.8,1,1, 18.302, 10547.013, 414.467, 52844.092 24/08/18,10:27:10,05,10,1, 11.8,1,1, 18.302, 10546.990, 414.430, 52844.083 24/08/18,10:27:10,06,10,1, 11.8,1,1, 18.302, 10546.955, 414.406, 52844.124 24/08/18,10:27:10,07,10,1, 11.8,1,1, 18.302, 10546.931, 414.336, 52844.073 24/08/18,10:27:10,08,10,1, 11.8,1,1, 18.302, 10546.925, 414.302, 52844.062 24/08/18,10:27:10,09,10,1, 11.8,1,1, 18.302, 10546.896, 414.254, 52844.104 24/08/18,10:27:10,10,10,1, 11.8,1,1, 18.302, 10546.881, 414.235, 52844.149 24/08/18,10:27:10,11,10,1, 11.8,1,1, 18.302, 10546.850, 414.173, 52844.046 24/08/18,10:27:10,12,10,1, 11.8,1,1, 18.302, 10546.788, 414.136, 52844.119 24/08/18,10:27:10,13,10,1, 11.8,1,1, 18.302, 10546.792, 414.089, 52844.089 24/08/18,10:27:10,14,10,1, 11.8,1,1, 18.302, 10546.754, 414.017, 52844.038 24/08/18,10:27:10,15,10,1, 11.8,1,1, 18.302, 10546.725, 413.974, 52844.080 24/08/18,10:27:10,16,10,1, 11.8,1,1, 18.302, 10546.718, 413.966, 52844.042 24/08/18,10:27:10,17,10,1, 11.8,1,1, 18.302, 10546.697, 413.859, 52844.019 24/08/18,10:27:10,18,10,1, 11.8,1,1, 18.302, 10546.687, 413.806, 52844.008 24/08/18,10:27:10,19,10,1, 11.8,1,1, 18.302, 10546.672, 413.770, 52844.075 24/08/18,10:27:11,00,10,1, 11.9,1,1, 18.306, 10546.670, 413.770, 52844.075 24/08/18,10:27:11,01,10,1, 11.9,1,1, 18.306, 10546.617, 413.646, 52844.056 24/08/18,10:27:11,02,10,1, 11.9,1,1, 18.306, 10546.620, 413.598, 52843.996 24/08/18,10:27:11,03,10,1, 11.9,1,1, 18.306, 10546.594, 413.535, 52843.980 24/08/18,10:27:11,04,10,1, 11.9,1,1, 18.306, 10546.556, 413.485, 52844.025 24/08/18,10:27:11,05,10,1, 11.9,1,1, 18.306, 10546.545, 413.446, 52843.996 24/08/18,10:27:11,06,10,1, 11.9,1,1, 18.306, 10546.548, 413.352, 52843.931 24/08/18,10:27:11,07,10,1, 11.9,1,1, 18.306, 10546.518, 413.297, 52843.964 24/08/18,10:27:11,08,10,1, 11.9,1,1, 18.306, 10546.492, 413.262, 52843.992 24/08/18,10:27:11,09,10,1, 11.9,1,1, 18.306, 10546.491, 413.196, 52843.949 24/08/18,10:27:11,10,10,1, 11.9,1,1, 18.306, 10546.491, 413.135, 52843.892 24/08/18,10:27:11,11,10,1, 11.9,1,1, 18.306, 10546.465, 413.061, 52843.869 24/08/18,10:27:11,12,10,1, 11.9,1,1, 18.306, 10546.460, 413.023, 52843.885 24/08/18,10:27:11,13,10,1, 11.9,1,1, 18.306, 10546.442, 412.968, 52843.854 24/08/18,10:27:11,14,10,1, 11.9,1,1, 18.306, 10546.426, 412.872, 52843.851 24/08/18,10:27:11,15,10,1, 11.9,1,1, 18.306, 10546.423, 412.805, 52843.801 24/08/18,10:27:11,16,10,1, 11.9,1,1, 18.306, 10546.397, 412.760, 52843.813 24/08/18,10:27:11,17,10,1, 11.9,1,1, 18.306, 10546.401, 412.661, 52843.776 24/08/18,10:27:11,18,10,1, 11.9,1,1, 18.306, 10546.403, 412.624, 52843.789 24/08/18,10:27:11,19,10,1, 11.9,1,1, 18.306, 10546.399, 412.550, 52843.874 24/08/18,10:27:12,00,09,1, 12.0,1,1, 18.308, 10546.395, 412.550, 52843.874 24/08/18,10:27:12,01,09,1, 12.0,1,1, 18.308, 10546.364, 412.374, 52843.797 24/08/18,10:27:12,02,09,1, 12.0,1,1, 18.308, 10546.353, 412.335, 52843.749 24/08/18,10:27:12,03,09,1, 12.0,1,1, 18.308, 10546.331, 412.246, 52843.689 24/08/18,10:27:12,04,09,1, 12.0,1,1, 18.308, 10546.335, 412.173, 52843.688 24/08/18,10:27:12,05,09,1, 12.0,1,1, 18.308, 10546.324, 412.083, 52843.665 24/08/18,10:27:12,06,09,1, 12.0,1,1, 18.308, 10546.342, 412.018, 52843.696 24/08/18,10:27:12,07,09,1, 12.0,1,1, 18.308, 10546.326, 411.940, 52843.632 24/08/18,10:27:12,08,09,1, 12.0,1,1, 18.308, 10546.334, 411.875, 52843.631 24/08/18,10:27:12,09,09,1, 12.0,1,1, 18.308, 10546.319, 411.782, 52843.602 24/08/18,10:27:12,10,09,1, 12.0,1,1, 18.308, 10546.312, 411.736, 52843.583 24/08/18,10:27:12,11,09,1, 12.0,1,1, 18.308, 10546.292, 411.623, 52843.510 24/08/18,10:27:12,12,09,1, 12.0,1,1, 18.308, 10546.299, 411.602, 52843.630 24/08/18,10:27:12,13,09,1, 12.0,1,1, 18.308, 10546.298, 411.512, 52843.613 24/08/18,10:27:12,14,09,1, 12.0,1,1, 18.308, 10546.308, 411.427, 52843.582 24/08/18,10:27:12,15,09,1, 12.0,1,1, 18.308, 10546.286, 411.356, 52843.556 24/08/18,10:27:12,16,09,1, 12.0,1,1, 18.308, 10546.304, 411.298, 52843.548 24/08/18,10:27:12,17,09,1, 12.0,1,1, 18.308, 10546.306, 411.196, 52843.455 24/08/18,10:27:12,18,09,1, 12.0,1,1, 18.308, 10546.281, 411.115, 52843.455 24/08/18,10:27:12,19,09,1, 12.0,1,1, 18.308, 10546.309, 411.040, 52843.411 24/08/18,10:27:13,00,09,1, 12.0,1,1, 18.305, 10546.303, 411.040, 52843.411 24/08/18,10:27:13,01,09,1, 12.0,1,1, 18.305, 10546.308, 410.866, 52843.376 24/08/18,10:27:13,02,09,1, 12.0,1,1, 18.305, 10546.303, 410.803, 52843.418 24/08/18,10:27:13,03,09,1, 12.0,1,1, 18.305, 10546.318, 410.733, 52843.456 24/08/18,10:27:13,04,09,1, 12.0,1,1, 18.305, 10546.315, 410.655, 52843.405 24/08/18,10:27:13,05,09,1, 12.0,1,1, 18.305, 10546.324, 410.554, 52843.368 24/08/18,10:27:13,06,09,1, 12.0,1,1, 18.305, 10546.316, 410.470, 52843.287 24/08/18,10:27:13,07,09,1, 12.0,1,1, 18.305, 10546.327, 410.387, 52843.281 24/08/18,10:27:13,08,09,1, 12.0,1,1, 18.305, 10546.357, 410.327, 52843.239 24/08/18,10:27:13,09,09,1, 12.0,1,1, 18.305, 10546.347, 410.240, 52843.282 24/08/18,10:27:13,10,09,1, 12.0,1,1, 18.305, 10546.336, 410.142, 52843.178 24/08/18,10:27:13,11,09,1, 12.0,1,1, 18.305, 10546.344, 410.085, 52843.228 24/08/18,10:27:13,12,09,1, 12.0,1,1, 18.305, 10546.343, 409.995, 52843.152 24/08/18,10:27:13,13,09,1, 12.0,1,1, 18.305, 10546.366, 409.896, 52843.115 24/08/18,10:27:13,14,09,1, 12.0,1,1, 18.305, 10546.377, 409.837, 52843.160 24/08/18,10:27:13,15,09,1, 12.0,1,1, 18.305, 10546.414, 409.741, 52843.089 24/08/18,10:27:13,16,09,1, 12.0,1,1, 18.305, 10546.421, 409.675, 52843.127 24/08/18,10:27:13,17,09,1, 12.0,1,1, 18.305, 10546.408, 409.591, 52843.138 24/08/18,10:27:13,18,09,1, 12.0,1,1, 18.305, 10546.423, 409.494, 52843.006 24/08/18,10:27:13,19,09,1, 12.0,1,1, 18.305, 10546.407, 409.426, 52843.060 24/08/18,10:27:14,00,08,1, 11.9,1,1, 18.306, 10546.403, 409.426, 52843.060 24/08/18,10:27:14,01,08,1, 11.9,1,1, 18.306, 10546.450, 409.252, 52843.008 24/08/18,10:27:14,02,08,1, 11.9,1,1, 18.306, 10546.450, 409.170, 52843.018 24/08/18,10:27:14,03,08,1, 11.9,1,1, 18.306, 10546.432, 409.062, 52842.963 24/08/18,10:27:14,04,08,1, 11.9,1,1, 18.306, 10546.483, 408.987, 52842.994 24/08/18,10:27:14,05,08,1, 11.9,1,1, 18.306, 10546.488, 408.915, 52842.931 24/08/18,10:27:14,06,08,1, 11.9,1,1, 18.306, 10546.475, 408.834, 52842.920 24/08/18,10:27:14,07,08,1, 11.9,1,1, 18.306, 10546.486, 408.768, 52842.934 24/08/18,10:27:14,08,08,1, 11.9,1,1, 18.306, 10546.531, 408.672, 52842.858 24/08/18,10:27:14,09,08,1, 11.9,1,1, 18.306, 10546.520, 408.591, 52842.854 24/08/18,10:27:14,10,08,1, 11.9,1,1, 18.306, 10546.540, 408.504, 52842.833 24/08/18,10:27:14,11,08,1, 11.9,1,1, 18.306, 10546.555, 408.413, 52842.839 24/08/18,10:27:14,12,08,1, 11.9,1,1, 18.306, 10546.578, 408.344, 52842.825 24/08/18,10:27:14,13,08,1, 11.9,1,1, 18.306, 10546.558, 408.270, 52842.820 24/08/18,10:27:14,14,08,1, 11.9,1,1, 18.306, 10546.589, 408.186, 52842.793 24/08/18,10:27:14,15,08,1, 11.9,1,1, 18.306, 10546.606, 408.111, 52842.833 24/08/18,10:27:14,16,08,1, 11.9,1,1, 18.306, 10546.643, 408.019, 52842.718 24/08/18,10:27:14,17,08,1, 11.9,1,1, 18.306, 10546.632, 407.955, 52842.668 24/08/18,10:27:14,18,08,1, 11.9,1,1, 18.306, 10546.644, 407.853, 52842.681 24/08/18,10:27:14,19,08,1, 11.9,1,1, 18.306, 10546.644, 407.803, 52842.665 24/08/18,10:27:15,00,09,1, 11.9,1,1, 18.306, 10546.637, 407.803, 52842.665 24/08/18,10:27:15,01,09,1, 11.9,1,1, 18.306, 10546.702, 407.657, 52842.672 24/08/18,10:27:15,02,09,1, 11.9,1,1, 18.306, 10546.730, 407.579, 52842.625 24/08/18,10:27:15,03,09,1, 11.9,1,1, 18.306, 10546.708, 407.476, 52842.644 24/08/18,10:27:15,04,09,1, 11.9,1,1, 18.306, 10546.739, 407.404, 52842.529 24/08/18,10:27:15,05,09,1, 11.9,1,1, 18.306, 10546.775, 407.362, 52842.534 24/08/18,10:27:15,06,09,1, 11.9,1,1, 18.306, 10546.726, 407.279, 52842.572 24/08/18,10:27:15,07,09,1, 11.9,1,1, 18.306, 10546.775, 407.205, 52842.514 24/08/18,10:27:15,08,09,1, 11.9,1,1, 18.306, 10546.803, 407.121, 52842.483 24/08/18,10:27:15,09,09,1, 11.9,1,1, 18.306, 10546.824, 407.058, 52842.452 24/08/18,10:27:15,10,09,1, 11.9,1,1, 18.306, 10546.813, 406.963, 52842.491 24/08/18,10:27:15,11,09,1, 11.9,1,1, 18.306, 10546.847, 406.934, 52842.484 24/08/18,10:27:15,12,09,1, 11.9,1,1, 18.306, 10546.848, 406.855, 52842.457 24/08/18,10:27:15,13,09,1, 11.9,1,1, 18.306, 10546.884, 406.781, 52842.519 24/08/18,10:27:15,14,09,1, 11.9,1,1, 18.306, 10546.909, 406.707, 52842.453 24/08/18,10:27:15,15,09,1, 11.9,1,1, 18.306, 10546.935, 406.659, 52842.438 24/08/18,10:27:15,16,09,1, 11.9,1,1, 18.306, 10546.936, 406.589, 52842.365 24/08/18,10:27:15,17,09,1, 11.9,1,1, 18.306, 10546.982, 406.533, 52842.428 24/08/18,10:27:15,18,09,1, 11.9,1,1, 18.306, 10546.966, 406.473, 52842.339 24/08/18,10:27:15,19,09,1, 11.9,1,1, 18.306, 10547.009, 406.412, 52842.362 24/08/18,10:27:16,00,09,1, 12.0,1,1, 18.304, 10547.004, 406.412, 52842.362 24/08/18,10:27:16,01,09,1, 12.0,1,1, 18.304, 10547.058, 406.294, 52842.390 24/08/18,10:27:16,02,09,1, 12.0,1,1, 18.304, 10547.074, 406.224, 52842.324 24/08/18,10:27:16,03,09,1, 12.0,1,1, 18.304, 10547.099, 406.160, 52842.327 24/08/18,10:27:16,04,09,1, 12.0,1,1, 18.304, 10547.128, 406.117, 52842.292 24/08/18,10:27:16,05,09,1, 12.0,1,1, 18.304, 10547.118, 406.073, 52842.301 24/08/18,10:27:16,06,09,1, 12.0,1,1, 18.304, 10547.151, 406.021, 52842.337 24/08/18,10:27:16,07,09,1, 12.0,1,1, 18.304, 10547.172, 405.940, 52842.237 24/08/18,10:27:16,08,09,1, 12.0,1,1, 18.304, 10547.174, 405.898, 52842.257 24/08/18,10:27:16,09,09,1, 12.0,1,1, 18.304, 10547.200, 405.856, 52842.299 24/08/18,10:27:16,10,09,1, 12.0,1,1, 18.304, 10547.249, 405.805, 52842.257 24/08/18,10:27:16,11,09,1, 12.0,1,1, 18.304, 10547.246, 405.751, 52842.185 24/08/18,10:27:16,12,09,1, 12.0,1,1, 18.304, 10547.244, 405.679, 52842.157 24/08/18,10:27:16,13,09,1, 12.0,1,1, 18.304, 10547.276, 405.657, 52842.189 24/08/18,10:27:16,14,09,1, 12.0,1,1, 18.304, 10547.294, 405.589, 52842.133 24/08/18,10:27:16,15,09,1, 12.0,1,1, 18.304, 10547.337, 405.559, 52842.219 24/08/18,10:27:16,16,09,1, 12.0,1,1, 18.304, 10547.348, 405.500, 52842.170 24/08/18,10:27:16,17,09,1, 12.0,1,1, 18.304, 10547.413, 405.443, 52842.129 24/08/18,10:27:16,18,09,1, 12.0,1,1, 18.304, 10547.403, 405.416, 52842.118 24/08/18,10:27:16,19,09,1, 12.0,1,1, 18.304, 10547.441, 405.367, 52842.101 24/08/18,10:27:17,00,10,1, 12.0,1,1, 18.308, 10547.438, 405.367, 52842.101 24/08/18,10:27:17,01,10,1, 12.0,1,1, 18.308, 10547.473, 405.284, 52842.131 24/08/18,10:27:17,02,10,1, 12.0,1,1, 18.308, 10547.522, 405.224, 52842.069 24/08/18,10:27:17,03,10,1, 12.0,1,1, 18.308, 10547.549, 405.202, 52842.120 24/08/18,10:27:17,04,10,1, 12.0,1,1, 18.308, 10547.562, 405.181, 52842.096 24/08/18,10:27:17,05,10,1, 12.0,1,1, 18.308, 10547.574, 405.125, 52842.087 24/08/18,10:27:17,06,10,1, 12.0,1,1, 18.308, 10547.617, 405.087, 52842.127 24/08/18,10:27:17,07,10,1, 12.0,1,1, 18.308, 10547.612, 405.049, 52842.122 24/08/18,10:27:17,08,10,1, 12.0,1,1, 18.308, 10547.677, 405.007, 52841.994 24/08/18,10:27:17,09,10,1, 12.0,1,1, 18.308, 10547.698, 404.974, 52842.078 24/08/18,10:27:17,10,10,1, 12.0,1,1, 18.308, 10547.706, 404.941, 52842.075 24/08/18,10:27:17,11,10,1, 12.0,1,1, 18.308, 10547.721, 404.897, 52842.035 24/08/18,10:27:17,12,10,1, 12.0,1,1, 18.308, 10547.752, 404.896, 52842.073 24/08/18,10:27:17,13,10,1, 12.0,1,1, 18.308, 10547.772, 404.828, 52842.090 24/08/18,10:27:17,14,10,1, 12.0,1,1, 18.308, 10547.830, 404.807, 52842.005 24/08/18,10:27:17,15,10,1, 12.0,1,1, 18.308, 10547.855, 404.737, 52841.993 24/08/18,10:27:17,16,10,1, 12.0,1,1, 18.308, 10547.868, 404.751, 52842.074 24/08/18,10:27:17,17,10,1, 12.0,1,1, 18.308, 10547.896, 404.732, 52841.998 24/08/18,10:27:17,18,10,1, 12.0,1,1, 18.308, 10547.916, 404.679, 52842.023 24/08/18,10:27:17,19,10,1, 12.0,1,1, 18.308, 10547.926, 404.622, 52842.052 24/08/18,10:27:18,00,10,1, 11.9,1,1, 18.310, 10547.922, 404.622, 52842.052 24/08/18,10:27:18,01,10,1, 11.9,1,1, 18.310, 10547.981, 404.614, 52842.018 24/08/18,10:27:18,02,10,1, 11.9,1,1, 18.310, 10548.012, 404.573, 52841.973 24/08/18,10:27:18,03,10,1, 11.9,1,1, 18.310, 10548.049, 404.521, 52841.948 24/08/18,10:27:18,04,10,1, 11.9,1,1, 18.310, 10548.104, 404.496, 52841.950 24/08/18,10:27:18,05,10,1, 11.9,1,1, 18.310, 10548.101, 404.493, 52842.013 24/08/18,10:27:18,06,10,1, 11.9,1,1, 18.310, 10548.138, 404.491, 52841.940 24/08/18,10:27:18,07,10,1, 11.9,1,1, 18.310, 10548.155, 404.441, 52842.001 24/08/18,10:27:18,08,10,1, 11.9,1,1, 18.310, 10548.173, 404.412, 52841.952 24/08/18,10:27:18,09,10,1, 11.9,1,1, 18.310, 10548.227, 404.403, 52841.992 24/08/18,10:27:18,10,10,1, 11.9,1,1, 18.310, 10548.226, 404.362, 52841.884 24/08/18,10:27:18,11,10,1, 11.9,1,1, 18.310, 10548.287, 404.312, 52841.943 24/08/18,10:27:18,12,10,1, 11.9,1,1, 18.310, 10548.273, 404.320, 52841.957 24/08/18,10:27:18,13,10,1, 11.9,1,1, 18.310, 10548.325, 404.303, 52841.935 24/08/18,10:27:18,14,10,1, 11.9,1,1, 18.310, 10548.347, 404.267, 52841.995 24/08/18,10:27:18,15,10,1, 11.9,1,1, 18.310, 10548.351, 404.286, 52841.979 24/08/18,10:27:18,16,10,1, 11.9,1,1, 18.310, 10548.405, 404.240, 52841.903 24/08/18,10:27:18,17,10,1, 11.9,1,1, 18.310, 10548.398, 404.245, 52841.929 24/08/18,10:27:18,18,10,1, 11.9,1,1, 18.310, 10548.450, 404.231, 52841.947 24/08/18,10:27:18,19,10,1, 11.9,1,1, 18.310, 10548.459, 404.237, 52841.984 24/08/18,10:27:19,00,10,1, 11.9,1,1, 18.306, 10548.456, 404.237, 52841.984 24/08/18,10:27:19,01,10,1, 11.9,1,1, 18.306, 10548.513, 404.168, 52841.883 24/08/18,10:27:19,02,10,1, 11.9,1,1, 18.306, 10548.527, 404.164, 52841.981 24/08/18,10:27:19,03,10,1, 11.9,1,1, 18.306, 10548.571, 404.157, 52841.998 24/08/18,10:27:19,04,10,1, 11.9,1,1, 18.306, 10548.568, 404.119, 52841.998 24/08/18,10:27:19,05,10,1, 11.9,1,1, 18.306, 10548.608, 404.124, 52841.917 24/08/18,10:27:19,06,10,1, 11.9,1,1, 18.306, 10548.628, 404.104, 52841.917 24/08/18,10:27:19,07,10,1, 11.9,1,1, 18.306, 10548.657, 404.066, 52841.952 24/08/18,10:27:19,08,10,1, 11.9,1,1, 18.306, 10548.686, 404.094, 52841.939 24/08/18,10:27:19,09,10,1, 11.9,1,1, 18.306, 10548.697, 404.066, 52841.909 24/08/18,10:27:19,10,10,1, 11.9,1,1, 18.306, 10548.716, 404.026, 52841.849 24/08/18,10:27:19,11,10,1, 11.9,1,1, 18.306, 10548.718, 404.041, 52841.935 24/08/18,10:27:19,12,10,1, 11.9,1,1, 18.306, 10548.747, 404.044, 52841.953 24/08/18,10:27:19,13,10,1, 11.9,1,1, 18.306, 10548.766, 404.023, 52841.919 24/08/18,10:27:19,14,10,1, 11.9,1,1, 18.306, 10548.789, 404.014, 52841.905 24/08/18,10:27:19,15,10,1, 11.9,1,1, 18.306, 10548.827, 404.007, 52841.937 24/08/18,10:27:19,16,10,1, 11.9,1,1, 18.306, 10548.803, 403.969, 52841.881 24/08/18,10:27:19,17,10,1, 11.9,1,1, 18.306, 10548.826, 403.979, 52841.960 24/08/18,10:27:19,18,10,1, 11.9,1,1, 18.306, 10548.844, 403.979, 52841.950 24/08/18,10:27:19,19,10,1, 11.9,1,1, 18.306, 10548.887, 403.970, 52841.918 24/08/18,10:27:20,00,10,1, 11.9,1,1, 18.306, 10548.881, 403.970, 52841.918 24/08/18,10:27:20,01,10,1, 11.9,1,1, 18.306, 10548.903, 403.950, 52841.909 24/08/18,10:27:20,02,10,1, 11.9,1,1, 18.306, 10548.931, 403.934, 52841.949 24/08/18,10:27:20,03,10,1, 11.9,1,1, 18.306, 10548.926, 403.925, 52841.934 24/08/18,10:27:20,04,10,1, 11.9,1,1, 18.306, 10548.938, 403.921, 52841.916 24/08/18,10:27:20,05,10,1, 11.9,1,1, 18.306, 10548.943, 403.921, 52841.937 24/08/18,10:27:20,06,10,1, 11.9,1,1, 18.306, 10548.974, 403.897, 52841.871 24/08/18,10:27:20,07,10,1, 11.9,1,1, 18.306, 10548.989, 403.901, 52841.883 24/08/18,10:27:20,08,10,1, 11.9,1,1, 18.306, 10549.027, 403.896, 52841.893 24/08/18,10:27:20,09,10,1, 11.9,1,1, 18.306, 10549.015, 403.865, 52841.886 24/08/18,10:27:20,10,10,1, 11.9,1,1, 18.306, 10549.039, 403.877, 52841.947 24/08/18,10:27:20,11,10,1, 11.9,1,1, 18.306, 10549.048, 403.847, 52841.840 24/08/18,10:27:20,12,10,1, 11.9,1,1, 18.306, 10549.061, 403.854, 52841.874 24/08/18,10:27:20,13,10,1, 11.9,1,1, 18.306, 10549.072, 403.860, 52841.862 24/08/18,10:27:20,14,10,1, 11.9,1,1, 18.306, 10549.078, 403.840, 52841.928 24/08/18,10:27:20,15,10,1, 11.9,1,1, 18.306, 10549.088, 403.840, 52841.926 24/08/18,10:27:20,16,10,1, 11.9,1,1, 18.306, 10549.116, 403.818, 52841.891 24/08/18,10:27:20,17,10,1, 11.9,1,1, 18.306, 10549.093, 403.819, 52841.899 24/08/18,10:27:20,18,10,1, 11.9,1,1, 18.306, 10549.112, 403.799, 52841.887 24/08/18,10:27:20,19,10,1, 11.9,1,1, 18.306, 10549.121, 403.793, 52841.836 24/08/18,10:27:21,00,10,1, 11.8,1,1, 18.305, 10549.115, 403.793, 52841.836 24/08/18,10:27:21,01,10,1, 11.8,1,1, 18.305, 10549.141, 403.811, 52841.948 24/08/18,10:27:21,02,10,1, 11.8,1,1, 18.305, 10549.171, 403.790, 52841.865 24/08/18,10:27:21,03,10,1, 11.8,1,1, 18.305, 10549.185, 403.798, 52841.905 24/08/18,10:27:21,04,10,1, 11.8,1,1, 18.305, 10549.188, 403.767, 52841.921 24/08/18,10:27:21,05,10,1, 11.8,1,1, 18.305, 10549.185, 403.751, 52841.888 24/08/18,10:27:21,06,10,1, 11.8,1,1, 18.305, 10549.186, 403.749, 52841.903 24/08/18,10:27:21,07,10,1, 11.8,1,1, 18.305, 10549.207, 403.735, 52841.858 24/08/18,10:27:21,08,10,1, 11.8,1,1, 18.305, 10549.228, 403.727, 52841.916 24/08/18,10:27:21,09,10,1, 11.8,1,1, 18.305, 10549.233, 403.742, 52841.890 24/08/18,10:27:21,10,10,1, 11.8,1,1, 18.305, 10549.247, 403.736, 52841.918 24/08/18,10:27:21,11,10,1, 11.8,1,1, 18.305, 10549.274, 403.714, 52841.873 24/08/18,10:27:21,12,10,1, 11.8,1,1, 18.305, 10549.263, 403.710, 52841.832 24/08/18,10:27:21,13,10,1, 11.8,1,1, 18.305, 10549.271, 403.717, 52841.856 24/08/18,10:27:21,14,10,1, 11.8,1,1, 18.305, 10549.271, 403.733, 52841.900 24/08/18,10:27:21,15,10,1, 11.8,1,1, 18.305, 10549.277, 403.720, 52841.946 24/08/18,10:27:21,16,10,1, 11.8,1,1, 18.305, 10549.295, 403.719, 52841.895 24/08/18,10:27:21,17,10,1, 11.8,1,1, 18.305, 10549.272, 403.702, 52841.870 24/08/18,10:27:21,18,10,1, 11.8,1,1, 18.305, 10549.274, 403.668, 52841.835 24/08/18,10:27:21,19,10,1, 11.8,1,1, 18.305, 10549.318, 403.691, 52841.912 24/08/18,10:27:22,00,10,1, 11.9,1,1, 18.308, 10549.315, 403.691, 52841.912 24/08/18,10:27:22,01,10,1, 11.9,1,1, 18.308, 10549.328, 403.681, 52841.912 24/08/18,10:27:22,02,10,1, 11.9,1,1, 18.308, 10549.310, 403.685, 52841.909 24/08/18,10:27:22,03,10,1, 11.9,1,1, 18.308, 10549.325, 403.665, 52841.910 24/08/18,10:27:22,04,10,1, 11.9,1,1, 18.308, 10549.341, 403.642, 52841.934 24/08/18,10:27:22,05,10,1, 11.9,1,1, 18.308, 10549.353, 403.649, 52841.929 24/08/18,10:27:22,06,10,1, 11.9,1,1, 18.308, 10549.319, 403.620, 52841.888 24/08/18,10:27:22,07,10,1, 11.9,1,1, 18.308, 10549.331, 403.631, 52841.919 24/08/18,10:27:22,08,10,1, 11.9,1,1, 18.308, 10549.373, 403.634, 52841.931 24/08/18,10:27:22,09,10,1, 11.9,1,1, 18.308, 10549.345, 403.611, 52841.864 24/08/18,10:27:22,10,10,1, 11.9,1,1, 18.308, 10549.359, 403.604, 52841.891 24/08/18,10:27:22,11,10,1, 11.9,1,1, 18.308, 10549.371, 403.612, 52841.894 24/08/18,10:27:22,12,10,1, 11.9,1,1, 18.308, 10549.385, 403.574, 52841.879 24/08/18,10:27:22,13,10,1, 11.9,1,1, 18.308, 10549.358, 403.585, 52841.889 24/08/18,10:27:22,14,10,1, 11.9,1,1, 18.308, 10549.386, 403.571, 52841.937 24/08/18,10:27:22,15,10,1, 11.9,1,1, 18.308, 10549.366, 403.545, 52841.955 24/08/18,10:27:22,16,10,1, 11.9,1,1, 18.308, 10549.407, 403.549, 52841.863 24/08/18,10:27:22,17,10,1, 11.9,1,1, 18.308, 10549.388, 403.542, 52841.936 24/08/18,10:27:22,18,10,1, 11.9,1,1, 18.308, 10549.373, 403.515, 52841.873 24/08/18,10:27:22,19,10,1, 11.9,1,1, 18.308, 10549.385, 403.518, 52841.917 24/08/18,10:27:23,00,11,1, 11.9,1,1, 18.305, 10549.382, 403.518, 52841.917 24/08/18,10:27:23,01,11,1, 11.9,1,1, 18.305, 10549.404, 403.490, 52841.940 24/08/18,10:27:23,02,11,1, 11.9,1,1, 18.305, 10549.421, 403.460, 52841.912 24/08/18,10:27:23,03,11,1, 11.9,1,1, 18.305, 10549.387, 403.475, 52841.873 24/08/18,10:27:23,04,11,1, 11.9,1,1, 18.305, 10549.435, 403.449, 52841.933 24/08/18,10:27:23,05,11,1, 11.9,1,1, 18.305, 10549.431, 403.441, 52841.887 24/08/18,10:27:23,06,11,1, 11.9,1,1, 18.305, 10549.429, 403.423, 52841.877 24/08/18,10:27:23,07,11,1, 11.9,1,1, 18.305, 10549.429, 403.431, 52841.905 24/08/18,10:27:23,08,11,1, 11.9,1,1, 18.305, 10549.459, 403.416, 52841.855 24/08/18,10:27:23,09,11,1, 11.9,1,1, 18.305, 10549.448, 403.408, 52841.883 24/08/18,10:27:23,10,11,1, 11.9,1,1, 18.305, 10549.452, 403.396, 52841.939 24/08/18,10:27:23,11,11,1, 11.9,1,1, 18.305, 10549.450, 403.349, 52841.788 24/08/18,10:27:23,12,11,1, 11.9,1,1, 18.305, 10549.451, 403.365, 52841.844 24/08/18,10:27:23,13,11,1, 11.9,1,1, 18.305, 10549.443, 403.356, 52841.848 24/08/18,10:27:23,14,11,1, 11.9,1,1, 18.305, 10549.470, 403.331, 52841.831 24/08/18,10:27:23,15,11,1, 11.9,1,1, 18.305, 10549.459, 403.323, 52841.869 24/08/18,10:27:23,16,11,1, 11.9,1,1, 18.305, 10549.457, 403.281, 52841.881 24/08/18,10:27:23,17,11,1, 11.9,1,1, 18.305, 10549.477, 403.298, 52841.926 24/08/18,10:27:23,18,11,1, 11.9,1,1, 18.305, 10549.471, 403.277, 52841.902 24/08/18,10:27:23,19,11,1, 11.9,1,1, 18.305, 10549.485, 403.276, 52841.899 24/08/18,10:27:24,00,11,1, 11.9,1,1, 18.306, 10549.482, 403.276, 52841.899 24/08/18,10:27:24,01,11,1, 11.9,1,1, 18.306, 10549.486, 403.224, 52841.862 24/08/18,10:27:24,02,11,1, 11.9,1,1, 18.306, 10549.479, 403.228, 52841.889 24/08/18,10:27:24,03,11,1, 11.9,1,1, 18.306, 10549.479, 403.199, 52841.850 24/08/18,10:27:24,04,11,1, 11.9,1,1, 18.306, 10549.497, 403.192, 52841.879 24/08/18,10:27:24,05,11,1, 11.9,1,1, 18.306, 10549.506, 403.154, 52841.763 24/08/18,10:27:24,06,11,1, 11.9,1,1, 18.306, 10549.510, 403.134, 52841.911 24/08/18,10:27:24,07,11,1, 11.9,1,1, 18.306, 10549.535, 403.154, 52841.811 24/08/18,10:27:24,08,11,1, 11.9,1,1, 18.306, 10549.525, 403.141, 52841.897 24/08/18,10:27:24,09,11,1, 11.9,1,1, 18.306, 10549.510, 403.124, 52841.807 24/08/18,10:27:24,10,11,1, 11.9,1,1, 18.306, 10549.514, 403.097, 52841.813 24/08/18,10:27:24,11,11,1, 11.9,1,1, 18.306, 10549.511, 403.073, 52841.870 24/08/18,10:27:24,12,11,1, 11.9,1,1, 18.306, 10549.494, 403.066, 52841.868 24/08/18,10:27:24,13,11,1, 11.9,1,1, 18.306, 10549.508, 403.041, 52841.810 24/08/18,10:27:24,14,11,1, 11.9,1,1, 18.306, 10549.516, 403.030, 52841.822 24/08/18,10:27:24,15,11,1, 11.9,1,1, 18.306, 10549.523, 403.024, 52841.858 24/08/18,10:27:24,16,11,1, 11.9,1,1, 18.306, 10549.502, 402.994, 52841.744 24/08/18,10:27:24,17,11,1, 11.9,1,1, 18.306, 10549.525, 402.976, 52841.786 24/08/18,10:27:24,18,11,1, 11.9,1,1, 18.306, 10549.513, 402.978, 52841.837 24/08/18,10:27:24,19,11,1, 11.9,1,1, 18.306, 10549.533, 402.955, 52841.840 24/08/18,10:27:25,00,11,1, 11.9,1,1, 18.307, 10549.532, 402.955, 52841.840 24/08/18,10:27:25,01,11,1, 11.9,1,1, 18.307, 10549.523, 402.936, 52841.825 24/08/18,10:27:25,02,11,1, 11.9,1,1, 18.307, 10549.533, 402.894, 52841.781 24/08/18,10:27:25,03,11,1, 11.9,1,1, 18.307, 10549.535, 402.872, 52841.772 24/08/18,10:27:25,04,11,1, 11.9,1,1, 18.307, 10549.529, 402.899, 52841.786 24/08/18,10:27:25,05,11,1, 11.9,1,1, 18.307, 10549.550, 402.860, 52841.734 24/08/18,10:27:25,06,11,1, 11.9,1,1, 18.307, 10549.546, 402.845, 52841.764 24/08/18,10:27:25,07,11,1, 11.9,1,1, 18.307, 10549.537, 402.830, 52841.764 24/08/18,10:27:25,08,11,1, 11.9,1,1, 18.307, 10549.538, 402.790, 52841.748 24/08/18,10:27:25,09,11,1, 11.9,1,1, 18.307, 10549.545, 402.794, 52841.799 24/08/18,10:27:25,10,11,1, 11.9,1,1, 18.307, 10549.567, 402.776, 52841.768 24/08/18,10:27:25,11,11,1, 11.9,1,1, 18.307, 10549.561, 402.749, 52841.753 24/08/18,10:27:25,12,11,1, 11.9,1,1, 18.307, 10549.559, 402.715, 52841.686 24/08/18,10:27:25,13,11,1, 11.9,1,1, 18.307, 10549.573, 402.685, 52841.715 24/08/18,10:27:25,14,11,1, 11.9,1,1, 18.307, 10549.590, 402.691, 52841.699 24/08/18,10:27:25,15,11,1, 11.9,1,1, 18.307, 10549.577, 402.691, 52841.752 24/08/18,10:27:25,16,11,1, 11.9,1,1, 18.307, 10549.563, 402.678, 52841.712 24/08/18,10:27:25,17,11,1, 11.9,1,1, 18.307, 10549.595, 402.625, 52841.685 24/08/18,10:27:25,18,11,1, 11.9,1,1, 18.307, 10549.585, 402.604, 52841.741 24/08/18,10:27:25,19,11,1, 11.9,1,1, 18.307, 10549.584, 402.630, 52841.706 24/08/18,10:27:26,00,09,1, 11.8,1,1, 18.310, 10549.582, 402.630, 52841.706 24/08/18,10:27:26,01,09,1, 11.8,1,1, 18.310, 10549.603, 402.580, 52841.686 24/08/18,10:27:26,02,09,1, 11.8,1,1, 18.310, 10549.562, 402.562, 52841.686 24/08/18,10:27:26,03,09,1, 11.8,1,1, 18.310, 10549.604, 402.543, 52841.712 24/08/18,10:27:26,04,09,1, 11.8,1,1, 18.310, 10549.601, 402.513, 52841.680 24/08/18,10:27:26,05,09,1, 11.8,1,1, 18.310, 10549.608, 402.521, 52841.689 24/08/18,10:27:26,06,09,1, 11.8,1,1, 18.310, 10549.634, 402.491, 52841.748 24/08/18,10:27:26,07,09,1, 11.8,1,1, 18.310, 10549.609, 402.476, 52841.696 24/08/18,10:27:26,08,09,1, 11.8,1,1, 18.310, 10549.623, 402.432, 52841.676 24/08/18,10:27:26,09,09,1, 11.8,1,1, 18.310, 10549.599, 402.432, 52841.624 24/08/18,10:27:26,10,09,1, 11.8,1,1, 18.310, 10549.615, 402.429, 52841.638 24/08/18,10:27:26,11,09,1, 11.8,1,1, 18.310, 10549.633, 402.404, 52841.704 24/08/18,10:27:26,12,09,1, 11.8,1,1, 18.310, 10549.610, 402.380, 52841.703 24/08/18,10:27:26,13,09,1, 11.8,1,1, 18.310, 10549.646, 402.361, 52841.704 24/08/18,10:27:26,14,09,1, 11.8,1,1, 18.310, 10549.628, 402.333, 52841.682 24/08/18,10:27:26,15,09,1, 11.8,1,1, 18.310, 10549.641, 402.340, 52841.637 24/08/18,10:27:26,16,09,1, 11.8,1,1, 18.310, 10549.657, 402.327, 52841.663 24/08/18,10:27:26,17,09,1, 11.8,1,1, 18.310, 10549.641, 402.307, 52841.636 24/08/18,10:27:26,18,09,1, 11.8,1,1, 18.310, 10549.664, 402.276, 52841.674 24/08/18,10:27:26,19,09,1, 11.8,1,1, 18.310, 10549.651, 402.277, 52841.658 24/08/18,10:27:27,00,09,1, 11.9,1,1, 18.310, 10549.649, 402.277, 52841.658 24/08/18,10:27:27,01,09,1, 11.9,1,1, 18.310, 10549.671, 402.237, 52841.657 24/08/18,10:27:27,02,09,1, 11.9,1,1, 18.310, 10549.709, 402.243, 52841.666 24/08/18,10:27:27,03,09,1, 11.9,1,1, 18.310, 10549.715, 402.189, 52841.606 24/08/18,10:27:27,04,09,1, 11.9,1,1, 18.310, 10549.687, 402.186, 52841.625 24/08/18,10:27:27,05,09,1, 11.9,1,1, 18.310, 10549.714, 402.163, 52841.584 24/08/18,10:27:27,06,09,1, 11.9,1,1, 18.310, 10549.707, 402.133, 52841.642 24/08/18,10:27:27,07,09,1, 11.9,1,1, 18.310, 10549.712, 402.161, 52841.643 24/08/18,10:27:27,08,09,1, 11.9,1,1, 18.310, 10549.739, 402.146, 52841.642 24/08/18,10:27:27,09,09,1, 11.9,1,1, 18.310, 10549.752, 402.097, 52841.648 24/08/18,10:27:27,10,09,1, 11.9,1,1, 18.310, 10549.753, 402.088, 52841.576 24/08/18,10:27:27,11,09,1, 11.9,1,1, 18.310, 10549.740, 402.092, 52841.591 24/08/18,10:27:27,12,09,1, 11.9,1,1, 18.310, 10549.769, 402.053, 52841.622 24/08/18,10:27:27,13,09,1, 11.9,1,1, 18.310, 10549.777, 402.042, 52841.622 24/08/18,10:27:27,14,09,1, 11.9,1,1, 18.310, 10549.802, 402.024, 52841.547 24/08/18,10:27:27,15,09,1, 11.9,1,1, 18.310, 10549.805, 402.019, 52841.555 24/08/18,10:27:27,16,09,1, 11.9,1,1, 18.310, 10549.831, 401.989, 52841.583 24/08/18,10:27:27,17,09,1, 11.9,1,1, 18.310, 10549.843, 401.986, 52841.610 24/08/18,10:27:27,18,09,1, 11.9,1,1, 18.310, 10549.870, 401.959, 52841.578 24/08/18,10:27:27,19,09,1, 11.9,1,1, 18.310, 10549.854, 401.945, 52841.603 24/08/18,10:27:28,00,08,1, 11.9,1,1, 18.307, 10549.849, 401.945, 52841.603 24/08/18,10:27:28,01,08,1, 11.9,1,1, 18.307, 10549.877, 401.941, 52841.581 24/08/18,10:27:28,02,08,1, 11.9,1,1, 18.307, 10549.891, 401.886, 52841.551 24/08/18,10:27:28,03,08,1, 11.9,1,1, 18.307, 10549.893, 401.880, 52841.557 24/08/18,10:27:28,04,08,1, 11.9,1,1, 18.307, 10549.935, 401.891, 52841.633 24/08/18,10:27:28,05,08,1, 11.9,1,1, 18.307, 10549.916, 401.856, 52841.594 24/08/18,10:27:28,06,08,1, 11.9,1,1, 18.307, 10549.937, 401.857, 52841.498 24/08/18,10:27:28,07,08,1, 11.9,1,1, 18.307, 10549.942, 401.825, 52841.586 24/08/18,10:27:28,08,08,1, 11.9,1,1, 18.307, 10549.965, 401.828, 52841.548 24/08/18,10:27:28,09,08,1, 11.9,1,1, 18.307, 10549.965, 401.814, 52841.566 24/08/18,10:27:28,10,08,1, 11.9,1,1, 18.307, 10549.985, 401.789, 52841.575 24/08/18,10:27:28,11,08,1, 11.9,1,1, 18.307, 10550.000, 401.747, 52841.549 24/08/18,10:27:28,12,08,1, 11.9,1,1, 18.307, 10550.013, 401.763, 52841.567 24/08/18,10:27:28,13,08,1, 11.9,1,1, 18.307, 10550.019, 401.733, 52841.555 24/08/18,10:27:28,14,08,1, 11.9,1,1, 18.307, 10550.041, 401.725, 52841.559 24/08/18,10:27:28,15,08,1, 11.9,1,1, 18.307, 10550.044, 401.699, 52841.562 24/08/18,10:27:28,16,08,1, 11.9,1,1, 18.307, 10550.053, 401.700, 52841.539 24/08/18,10:27:28,17,08,1, 11.9,1,1, 18.307, 10550.048, 401.655, 52841.468 24/08/18,10:27:28,18,08,1, 11.9,1,1, 18.307, 10550.083, 401.659, 52841.572 24/08/18,10:27:28,19,08,1, 11.9,1,1, 18.307, 10550.097, 401.652, 52841.554 24/08/18,10:27:29,00,08,1, 11.9,1,1, 18.310, 10550.091, 401.652, 52841.554 24/08/18,10:27:29,01,08,1, 11.9,1,1, 18.310, 10550.132, 401.622, 52841.604 24/08/18,10:27:29,02,08,1, 11.9,1,1, 18.310, 10550.187, 401.562, 52841.352 24/08/18,10:27:29,03,08,1, 11.9,1,1, 18.310, 10550.174, 401.585, 52841.501 24/08/18,10:27:29,04,08,1, 11.9,1,1, 18.310, 10550.175, 401.550, 52841.481 24/08/18,10:27:29,05,08,1, 11.9,1,1, 18.310, 10550.170, 401.563, 52841.519 24/08/18,10:27:29,06,08,1, 11.9,1,1, 18.310, 10550.192, 401.555, 52841.512 24/08/18,10:27:29,07,08,1, 11.9,1,1, 18.310, 10550.202, 401.522, 52841.549 24/08/18,10:27:29,08,08,1, 11.9,1,1, 18.310, 10550.213, 401.495, 52841.520 24/08/18,10:27:29,09,08,1, 11.9,1,1, 18.310, 10550.234, 401.498, 52841.460 24/08/18,10:27:29,10,08,1, 11.9,1,1, 18.310, 10550.238, 401.474, 52841.480 24/08/18,10:27:29,11,08,1, 11.9,1,1, 18.310, 10550.282, 401.432, 52841.519 24/08/18,10:27:29,12,08,1, 11.9,1,1, 18.310, 10550.296, 401.449, 52841.436 24/08/18,10:27:29,13,08,1, 11.9,1,1, 18.310, 10550.301, 401.431, 52841.519 24/08/18,10:27:29,14,08,1, 11.9,1,1, 18.310, 10550.302, 401.405, 52841.478 24/08/18,10:27:29,15,08,1, 11.9,1,1, 18.310, 10550.324, 401.406, 52841.419 24/08/18,10:27:29,16,08,1, 11.9,1,1, 18.310, 10550.335, 401.395, 52841.433 24/08/18,10:27:29,17,08,1, 11.9,1,1, 18.310, 10550.365, 401.388, 52841.454 24/08/18,10:27:29,18,08,1, 11.9,1,1, 18.310, 10550.378, 401.364, 52841.421 24/08/18,10:27:29,19,08,1, 11.9,1,1, 18.310, 10550.401, 401.342, 52841.453 24/08/18,10:27:30,00,08,1, 12.0,1,1, 18.308, 10550.400, 401.342, 52841.453 24/08/18,10:27:30,01,08,1, 12.0,1,1, 18.308, 10550.386, 401.320, 52841.505 24/08/18,10:27:30,02,08,1, 12.0,1,1, 18.308, 10550.445, 401.288, 52841.470 24/08/18,10:27:30,03,08,1, 12.0,1,1, 18.308, 10550.462, 401.285, 52841.446 24/08/18,10:27:30,04,08,1, 12.0,1,1, 18.308, 10550.445, 401.271, 52841.519 24/08/18,10:27:30,05,08,1, 12.0,1,1, 18.308, 10550.478, 401.228, 52841.422 24/08/18,10:27:30,06,08,1, 12.0,1,1, 18.308, 10550.526, 401.239, 52841.403 24/08/18,10:27:30,07,08,1, 12.0,1,1, 18.308, 10550.520, 401.207, 52841.431 24/08/18,10:27:30,08,08,1, 12.0,1,1, 18.308, 10550.550, 401.198, 52841.409 24/08/18,10:27:30,09,08,1, 12.0,1,1, 18.308, 10550.551, 401.183, 52841.453 24/08/18,10:27:30,10,08,1, 12.0,1,1, 18.308, 10550.561, 401.146, 52841.429 24/08/18,10:27:30,11,08,1, 12.0,1,1, 18.308, 10550.584, 401.141, 52841.436 24/08/18,10:27:30,12,08,1, 12.0,1,1, 18.308, 10550.601, 401.114, 52841.418 24/08/18,10:27:30,13,08,1, 12.0,1,1, 18.308, 10550.615, 401.142, 52841.405 24/08/18,10:27:30,14,08,1, 12.0,1,1, 18.308, 10550.601, 401.123, 52841.445 24/08/18,10:27:30,15,08,1, 12.0,1,1, 18.308, 10550.662, 401.095, 52841.356 24/08/18,10:27:30,16,08,1, 12.0,1,1, 18.308, 10550.666, 401.085, 52841.421 24/08/18,10:27:30,17,08,1, 12.0,1,1, 18.308, 10550.697, 401.091, 52841.395 24/08/18,10:27:30,18,08,1, 12.0,1,1, 18.308, 10550.689, 401.056, 52841.448 24/08/18,10:27:30,19,08,1, 12.0,1,1, 18.308, 10550.731, 401.028, 52841.376 24/08/18,10:27:31,00,10,1, 12.0,1,1, 18.313, 10550.725, 401.028, 52841.376 24/08/18,10:27:31,01,10,1, 12.0,1,1, 18.313, 10550.778, 401.026, 52841.418 24/08/18,10:27:31,02,10,1, 12.0,1,1, 18.313, 10550.799, 400.994, 52841.412 24/08/18,10:27:31,03,10,1, 12.0,1,1, 18.313, 10550.814, 400.979, 52841.422 24/08/18,10:27:31,04,10,1, 12.0,1,1, 18.313, 10550.817, 400.969, 52841.439 24/08/18,10:27:31,05,10,1, 12.0,1,1, 18.313, 10550.820, 400.935, 52841.391 24/08/18,10:27:31,06,10,1, 12.0,1,1, 18.313, 10550.863, 400.946, 52841.430 24/08/18,10:27:31,07,10,1, 12.0,1,1, 18.313, 10550.879, 400.929, 52841.347 24/08/18,10:27:31,08,10,1, 12.0,1,1, 18.313, 10550.885, 400.913, 52841.347 24/08/18,10:27:31,09,10,1, 12.0,1,1, 18.313, 10550.894, 400.890, 52841.412 24/08/18,10:27:31,10,10,1, 12.0,1,1, 18.313, 10550.910, 400.903, 52841.432 24/08/18,10:27:31,11,10,1, 12.0,1,1, 18.313, 10550.929, 400.864, 52841.410 24/08/18,10:27:31,12,10,1, 12.0,1,1, 18.313, 10550.964, 400.868, 52841.366 24/08/18,10:27:31,13,10,1, 12.0,1,1, 18.313, 10550.986, 400.868, 52841.389 24/08/18,10:27:31,14,10,1, 12.0,1,1, 18.313, 10550.996, 400.865, 52841.400 24/08/18,10:27:31,15,10,1, 12.0,1,1, 18.313, 10551.014, 400.832, 52841.315 24/08/18,10:27:31,16,10,1, 12.0,1,1, 18.313, 10551.004, 400.815, 52841.338 24/08/18,10:27:31,17,10,1, 12.0,1,1, 18.313, 10551.062, 400.785, 52841.431 24/08/18,10:27:31,18,10,1, 12.0,1,1, 18.313, 10551.056, 400.800, 52841.387 24/08/18,10:27:31,19,10,1, 12.0,1,1, 18.313, 10551.064, 400.780, 52841.414 24/08/18,10:27:32,00,10,1, 11.9,1,1, 18.310, 10551.059, 400.780, 52841.414 24/08/18,10:27:32,01,10,1, 11.9,1,1, 18.310, 10551.126, 400.746, 52841.336 24/08/18,10:27:32,02,10,1, 11.9,1,1, 18.310, 10551.125, 400.728, 52841.437 24/08/18,10:27:32,03,10,1, 11.9,1,1, 18.310, 10551.162, 400.719, 52841.367 24/08/18,10:27:32,04,10,1, 11.9,1,1, 18.310, 10551.180, 400.715, 52841.379 24/08/18,10:27:32,05,10,1, 11.9,1,1, 18.310, 10551.200, 400.658, 52841.329 24/08/18,10:27:32,06,10,1, 11.9,1,1, 18.310, 10551.219, 400.672, 52841.343 24/08/18,10:27:32,07,10,1, 11.9,1,1, 18.310, 10551.242, 400.651, 52841.330 24/08/18,10:27:32,08,10,1, 11.9,1,1, 18.310, 10551.269, 400.616, 52841.305 24/08/18,10:27:32,09,10,1, 11.9,1,1, 18.310, 10551.298, 400.626, 52841.318 24/08/18,10:27:32,10,10,1, 11.9,1,1, 18.310, 10551.300, 400.620, 52841.315 24/08/18,10:27:32,11,10,1, 11.9,1,1, 18.310, 10551.304, 400.626, 52841.356 24/08/18,10:27:32,12,10,1, 11.9,1,1, 18.310, 10551.347, 400.605, 52841.303 24/08/18,10:27:32,13,10,1, 11.9,1,1, 18.310, 10551.358, 400.591, 52841.381 24/08/18,10:27:32,14,10,1, 11.9,1,1, 18.310, 10551.377, 400.580, 52841.320 24/08/18,10:27:32,15,10,1, 11.9,1,1, 18.310, 10551.392, 400.559, 52841.309 24/08/18,10:27:32,16,10,1, 11.9,1,1, 18.310, 10551.404, 400.545, 52841.307 24/08/18,10:27:32,17,10,1, 11.9,1,1, 18.310, 10551.434, 400.561, 52841.360 24/08/18,10:27:32,18,10,1, 11.9,1,1, 18.310, 10551.483, 400.533, 52841.275 24/08/18,10:27:32,19,10,1, 11.9,1,1, 18.310, 10551.475, 400.525, 52841.348 24/08/18,10:27:33,00,10,1, 11.9,1,1, 18.308, 10551.468, 400.525, 52841.348 24/08/18,10:27:33,01,10,1, 11.9,1,1, 18.308, 10551.512, 400.472, 52841.309 24/08/18,10:27:33,02,10,1, 11.9,1,1, 18.308, 10551.557, 400.499, 52841.316 24/08/18,10:27:33,03,10,1, 11.9,1,1, 18.308, 10551.573, 400.505, 52841.364 24/08/18,10:27:33,04,10,1, 11.9,1,1, 18.308, 10551.581, 400.485, 52841.355 24/08/18,10:27:33,05,10,1, 11.9,1,1, 18.308, 10551.619, 400.476, 52841.302 24/08/18,10:27:33,06,10,1, 11.9,1,1, 18.308, 10551.646, 400.459, 52841.309 24/08/18,10:27:33,07,10,1, 11.9,1,1, 18.308, 10551.648, 400.435, 52841.281 24/08/18,10:27:33,08,10,1, 11.9,1,1, 18.308, 10551.651, 400.428, 52841.360 24/08/18,10:27:33,09,10,1, 11.9,1,1, 18.308, 10551.689, 400.405, 52841.310 24/08/18,10:27:33,10,10,1, 11.9,1,1, 18.308, 10551.704, 400.433, 52841.367 24/08/18,10:27:33,11,10,1, 11.9,1,1, 18.308, 10551.732, 400.423, 52841.301 24/08/18,10:27:33,12,10,1, 11.9,1,1, 18.308, 10551.718, 400.389, 52841.298 24/08/18,10:27:33,13,10,1, 11.9,1,1, 18.308, 10551.745, 400.387, 52841.346 24/08/18,10:27:33,14,10,1, 11.9,1,1, 18.308, 10551.780, 400.413, 52841.336 24/08/18,10:27:33,15,10,1, 11.9,1,1, 18.308, 10551.813, 400.374, 52841.286 24/08/18,10:27:33,16,10,1, 11.9,1,1, 18.308, 10551.825, 400.375, 52841.331 24/08/18,10:27:33,17,10,1, 11.9,1,1, 18.308, 10551.837, 400.386, 52841.291 24/08/18,10:27:33,18,10,1, 11.9,1,1, 18.308, 10551.876, 400.357, 52841.339 24/08/18,10:27:33,19,10,1, 11.9,1,1, 18.308, 10551.869, 400.332, 52841.383 24/08/18,10:27:34,00,08,1, 11.8,1,1, 18.313, 10551.869, 400.332, 52841.383 24/08/18,10:27:34,01,08,1, 11.8,1,1, 18.313, 10551.950, 400.317, 52841.298 24/08/18,10:27:34,02,08,1, 11.8,1,1, 18.313, 10551.967, 400.316, 52841.327 24/08/18,10:27:34,03,08,1, 11.8,1,1, 18.313, 10551.975, 400.319, 52841.291 24/08/18,10:27:34,04,08,1, 11.8,1,1, 18.313, 10552.011, 400.318, 52841.306 24/08/18,10:27:34,05,08,1, 11.8,1,1, 18.313, 10552.007, 400.303, 52841.270 24/08/18,10:27:34,06,08,1, 11.8,1,1, 18.313, 10552.062, 400.305, 52841.335 24/08/18,10:27:34,07,08,1, 11.8,1,1, 18.313, 10552.068, 400.296, 52841.385 24/08/18,10:27:34,08,08,1, 11.8,1,1, 18.313, 10552.097, 400.282, 52841.265 24/08/18,10:27:34,09,08,1, 11.8,1,1, 18.313, 10552.130, 400.307, 52841.365 24/08/18,10:27:34,10,08,1, 11.8,1,1, 18.313, 10552.124, 400.290, 52841.384 24/08/18,10:27:34,11,08,1, 11.8,1,1, 18.313, 10552.134, 400.279, 52841.357 24/08/18,10:27:34,12,08,1, 11.8,1,1, 18.313, 10552.176, 400.248, 52841.326 24/08/18,10:27:34,13,08,1, 11.8,1,1, 18.313, 10552.187, 400.268, 52841.340 24/08/18,10:27:34,14,08,1, 11.8,1,1, 18.313, 10552.210, 400.282, 52841.361 24/08/18,10:27:34,15,08,1, 11.8,1,1, 18.313, 10552.229, 400.248, 52841.346 24/08/18,10:27:34,16,08,1, 11.8,1,1, 18.313, 10552.258, 400.249, 52841.288 24/08/18,10:27:34,17,08,1, 11.8,1,1, 18.313, 10552.270, 400.242, 52841.351 24/08/18,10:27:34,18,08,1, 11.8,1,1, 18.313, 10552.274, 400.224, 52841.332 24/08/18,10:27:34,19,08,1, 11.8,1,1, 18.313, 10552.297, 400.228, 52841.373 24/08/18,10:27:35,00,08,1, 11.9,1,1, 18.311, 10552.294, 400.228, 52841.373 24/08/18,10:27:35,01,08,1, 11.9,1,1, 18.311, 10552.307, 400.221, 52841.272 24/08/18,10:27:35,02,08,1, 11.9,1,1, 18.311, 10552.343, 400.225, 52841.331 24/08/18,10:27:35,03,08,1, 11.9,1,1, 18.311, 10552.358, 400.192, 52841.258 24/08/18,10:27:35,04,08,1, 11.9,1,1, 18.311, 10552.365, 400.215, 52841.317 24/08/18,10:27:35,05,08,1, 11.9,1,1, 18.311, 10552.384, 400.194, 52841.335 24/08/18,10:27:35,06,08,1, 11.9,1,1, 18.311, 10552.385, 400.201, 52841.364 24/08/18,10:27:35,07,08,1, 11.9,1,1, 18.311, 10552.408, 400.216, 52841.354 24/08/18,10:27:35,08,08,1, 11.9,1,1, 18.311, 10552.435, 400.184, 52841.309 24/08/18,10:27:35,09,08,1, 11.9,1,1, 18.311, 10552.415, 400.195, 52841.349 24/08/18,10:27:35,10,08,1, 11.9,1,1, 18.311, 10552.477, 400.205, 52841.334 24/08/18,10:27:35,11,08,1, 11.9,1,1, 18.311, 10552.459, 400.186, 52841.342 24/08/18,10:27:35,12,08,1, 11.9,1,1, 18.311, 10552.468, 400.195, 52841.386 24/08/18,10:27:35,13,08,1, 11.9,1,1, 18.311, 10552.506, 400.178, 52841.375 24/08/18,10:27:35,14,08,1, 11.9,1,1, 18.311, 10552.490, 400.190, 52841.326 24/08/18,10:27:35,15,08,1, 11.9,1,1, 18.311, 10552.503, 400.187, 52841.275 24/08/18,10:27:35,16,08,1, 11.9,1,1, 18.311, 10552.548, 400.176, 52841.295 24/08/18,10:27:35,17,08,1, 11.9,1,1, 18.311, 10552.562, 400.196, 52841.308 24/08/18,10:27:35,18,08,1, 11.9,1,1, 18.311, 10552.571, 400.176, 52841.267 24/08/18,10:27:35,19,08,1, 11.9,1,1, 18.311, 10552.562, 400.170, 52841.231 24/08/18,10:27:36,00,09,1, 11.9,1,1, 18.312, 10552.561, 400.170, 52841.231 24/08/18,10:27:36,01,09,1, 11.9,1,1, 18.312, 10552.552, 400.167, 52841.318 24/08/18,10:27:36,02,09,1, 11.9,1,1, 18.312, 10552.618, 400.182, 52841.299 24/08/18,10:27:36,03,09,1, 11.9,1,1, 18.312, 10552.612, 400.160, 52841.348 24/08/18,10:27:36,04,09,1, 11.9,1,1, 18.312, 10552.605, 400.181, 52841.315 24/08/18,10:27:36,05,09,1, 11.9,1,1, 18.312, 10552.627, 400.202, 52841.293 24/08/18,10:27:36,06,09,1, 11.9,1,1, 18.312, 10552.611, 400.145, 52841.323 24/08/18,10:27:36,07,09,1, 11.9,1,1, 18.312, 10552.632, 400.149, 52841.284 24/08/18,10:27:36,08,09,1, 11.9,1,1, 18.312, 10552.645, 400.167, 52841.367 24/08/18,10:27:36,09,09,1, 11.9,1,1, 18.312, 10552.666, 400.179, 52841.310 24/08/18,10:27:36,10,09,1, 11.9,1,1, 18.312, 10552.662, 400.174, 52841.330 24/08/18,10:27:36,11,09,1, 11.9,1,1, 18.312, 10552.685, 400.187, 52841.289 24/08/18,10:27:36,12,09,1, 11.9,1,1, 18.312, 10552.696, 400.161, 52841.379 24/08/18,10:27:36,13,09,1, 11.9,1,1, 18.312, 10552.690, 400.151, 52841.368 24/08/18,10:27:36,14,09,1, 11.9,1,1, 18.312, 10552.665, 400.161, 52841.289 24/08/18,10:27:36,15,09,1, 11.9,1,1, 18.312, 10552.694, 400.162, 52841.308 24/08/18,10:27:36,16,09,1, 11.9,1,1, 18.312, 10552.698, 400.138, 52841.332 24/08/18,10:27:36,17,09,1, 11.9,1,1, 18.312, 10552.712, 400.147, 52841.311 24/08/18,10:27:36,18,09,1, 11.9,1,1, 18.312, 10552.715, 400.155, 52841.372 24/08/18,10:27:36,19,09,1, 11.9,1,1, 18.312, 10552.702, 400.165, 52841.340 24/08/18,10:27:37,00,09,1, 11.9,1,1, 18.315, 10552.695, 400.165, 52841.340 24/08/18,10:27:37,01,09,1, 11.9,1,1, 18.315, 10552.727, 400.135, 52841.340 24/08/18,10:27:37,02,09,1, 11.9,1,1, 18.315, 10552.724, 400.144, 52841.269 24/08/18,10:27:37,03,09,1, 11.9,1,1, 18.315, 10552.745, 400.149, 52841.293 24/08/18,10:27:37,04,09,1, 11.9,1,1, 18.315, 10552.727, 400.156, 52841.324 24/08/18,10:27:37,05,09,1, 11.9,1,1, 18.315, 10552.739, 400.152, 52841.326 24/08/18,10:27:37,06,09,1, 11.9,1,1, 18.315, 10552.713, 400.162, 52841.323 24/08/18,10:27:37,07,09,1, 11.9,1,1, 18.315, 10552.734, 400.144, 52841.303 24/08/18,10:27:37,08,09,1, 11.9,1,1, 18.315, 10552.719, 400.156, 52841.274 24/08/18,10:27:37,09,09,1, 11.9,1,1, 18.315, 10552.724, 400.148, 52841.291 24/08/18,10:27:37,10,09,1, 11.9,1,1, 18.315, 10552.717, 400.173, 52841.350 24/08/18,10:27:37,11,09,1, 11.9,1,1, 18.315, 10552.743, 400.154, 52841.344 24/08/18,10:27:37,12,09,1, 11.9,1,1, 18.315, 10552.727, 400.191, 52841.342 24/08/18,10:27:37,13,09,1, 11.9,1,1, 18.315, 10552.722, 400.140, 52841.301 24/08/18,10:27:37,14,09,1, 11.9,1,1, 18.315, 10552.711, 400.121, 52841.314 24/08/18,10:27:37,15,09,1, 11.9,1,1, 18.315, 10552.741, 400.154, 52841.289 24/08/18,10:27:37,16,09,1, 11.9,1,1, 18.315, 10552.704, 400.127, 52841.405 24/08/18,10:27:37,17,09,1, 11.9,1,1, 18.315, 10552.689, 400.147, 52841.352 24/08/18,10:27:37,18,09,1, 11.9,1,1, 18.315, 10552.729, 400.160, 52841.275 24/08/18,10:27:37,19,09,1, 11.9,1,1, 18.315, 10552.723, 400.149, 52841.324 24/08/18,10:27:38,00,10,1, 12.0,1,1, 18.312, 10552.720, 400.149, 52841.324 24/08/18,10:27:38,01,10,1, 12.0,1,1, 18.312, 10552.700, 400.148, 52841.336 24/08/18,10:27:38,02,10,1, 12.0,1,1, 18.312, 10552.703, 400.142, 52841.282 24/08/18,10:27:38,03,10,1, 12.0,1,1, 18.312, 10552.722, 400.147, 52841.326 24/08/18,10:27:38,04,10,1, 12.0,1,1, 18.312, 10552.697, 400.133, 52841.376 24/08/18,10:27:38,05,10,1, 12.0,1,1, 18.312, 10552.703, 400.151, 52841.368 24/08/18,10:27:38,06,10,1, 12.0,1,1, 18.312, 10552.695, 400.142, 52841.378 24/08/18,10:27:38,07,10,1, 12.0,1,1, 18.312, 10552.716, 400.148, 52841.376 24/08/18,10:27:38,08,10,1, 12.0,1,1, 18.312, 10552.704, 400.148, 52841.374 24/08/18,10:27:38,09,10,1, 12.0,1,1, 18.312, 10552.699, 400.147, 52841.398 24/08/18,10:27:38,10,10,1, 12.0,1,1, 18.312, 10552.652, 400.140, 52841.400 24/08/18,10:27:38,11,10,1, 12.0,1,1, 18.312, 10552.672, 400.149, 52841.378 24/08/18,10:27:38,12,10,1, 12.0,1,1, 18.312, 10552.661, 400.127, 52841.361 24/08/18,10:27:38,13,10,1, 12.0,1,1, 18.312, 10552.669, 400.139, 52841.417 24/08/18,10:27:38,14,10,1, 12.0,1,1, 18.312, 10552.678, 400.139, 52841.429 24/08/18,10:27:38,15,10,1, 12.0,1,1, 18.312, 10552.646, 400.158, 52841.375 24/08/18,10:27:38,16,10,1, 12.0,1,1, 18.312, 10552.639, 400.134, 52841.356 24/08/18,10:27:38,17,10,1, 12.0,1,1, 18.312, 10552.627, 400.120, 52841.404 24/08/18,10:27:38,18,10,1, 12.0,1,1, 18.312, 10552.626, 400.133, 52841.356 24/08/18,10:27:38,19,10,1, 12.0,1,1, 18.312, 10552.612, 400.125, 52841.355 24/08/18,10:27:39,00,11,1, 11.9,1,1, 18.311, 10552.611, 400.125, 52841.355 24/08/18,10:27:39,01,11,1, 11.9,1,1, 18.311, 10552.588, 400.131, 52841.367 24/08/18,10:27:39,02,11,1, 11.9,1,1, 18.311, 10552.578, 400.141, 52841.379 24/08/18,10:27:39,03,11,1, 11.9,1,1, 18.311, 10552.605, 400.145, 52841.422 24/08/18,10:27:39,04,11,1, 11.9,1,1, 18.311, 10552.598, 400.115, 52841.400 24/08/18,10:27:39,05,11,1, 11.9,1,1, 18.311, 10552.580, 400.138, 52841.363 24/08/18,10:27:39,06,11,1, 11.9,1,1, 18.311, 10552.563, 400.117, 52841.351 24/08/18,10:27:39,07,11,1, 11.9,1,1, 18.311, 10552.577, 400.139, 52841.402 24/08/18,10:27:39,08,11,1, 11.9,1,1, 18.311, 10552.563, 400.155, 52841.362 24/08/18,10:27:39,09,11,1, 11.9,1,1, 18.311, 10552.534, 400.177, 52841.364 24/08/18,10:27:39,10,11,1, 11.9,1,1, 18.311, 10552.541, 400.176, 52841.446 24/08/18,10:27:39,11,11,1, 11.9,1,1, 18.311, 10552.540, 400.148, 52841.308 24/08/18,10:27:39,12,11,1, 11.9,1,1, 18.311, 10552.533, 400.126, 52841.350 24/08/18,10:27:39,13,11,1, 11.9,1,1, 18.311, 10552.540, 400.141, 52841.376 24/08/18,10:27:39,14,11,1, 11.9,1,1, 18.311, 10552.535, 400.145, 52841.410 24/08/18,10:27:39,15,11,1, 11.9,1,1, 18.311, 10552.499, 400.159, 52841.403 24/08/18,10:27:39,16,11,1, 11.9,1,1, 18.311, 10552.515, 400.156, 52841.411 24/08/18,10:27:39,17,11,1, 11.9,1,1, 18.311, 10552.467, 400.158, 52841.419 24/08/18,10:27:39,18,11,1, 11.9,1,1, 18.311, 10552.494, 400.139, 52841.490 24/08/18,10:27:39,19,11,1, 11.9,1,1, 18.311, 10552.461, 400.171, 52841.445 24/08/18,10:27:40,00,10,1, 11.9,1,1, 18.312, 10552.461, 400.171, 52841.445 24/08/18,10:27:40,01,10,1, 11.9,1,1, 18.312, 10552.450, 400.137, 52841.435 24/08/18,10:27:40,02,10,1, 11.9,1,1, 18.312, 10552.441, 400.146, 52841.453 24/08/18,10:27:40,03,10,1, 11.9,1,1, 18.312, 10552.422, 400.146, 52841.448 24/08/18,10:27:40,04,10,1, 11.9,1,1, 18.312, 10552.433, 400.151, 52841.416 24/08/18,10:27:40,05,10,1, 11.9,1,1, 18.312, 10552.414, 400.130, 52841.350 24/08/18,10:27:40,06,10,1, 11.9,1,1, 18.312, 10552.416, 400.137, 52841.413 24/08/18,10:27:40,07,10,1, 11.9,1,1, 18.312, 10552.397, 400.146, 52841.437 24/08/18,10:27:40,08,10,1, 11.9,1,1, 18.312, 10552.395, 400.129, 52841.370 24/08/18,10:27:40,09,10,1, 11.9,1,1, 18.312, 10552.375, 400.128, 52841.378 24/08/18,10:27:40,10,10,1, 11.9,1,1, 18.312, 10552.362, 400.140, 52841.382 24/08/18,10:27:40,11,10,1, 11.9,1,1, 18.312, 10552.357, 400.119, 52841.333 24/08/18,10:27:40,12,10,1, 11.9,1,1, 18.312, 10552.356, 400.146, 52841.373 24/08/18,10:27:40,13,10,1, 11.9,1,1, 18.312, 10552.312, 400.126, 52841.411 24/08/18,10:27:40,14,10,1, 11.9,1,1, 18.312, 10552.288, 400.107, 52841.310 24/08/18,10:27:40,15,10,1, 11.9,1,1, 18.312, 10552.305, 400.111, 52841.437 24/08/18,10:27:40,16,10,1, 11.9,1,1, 18.312, 10552.284, 400.097, 52841.366 24/08/18,10:27:40,17,10,1, 11.9,1,1, 18.312, 10552.274, 400.123, 52841.337 24/08/18,10:27:40,18,10,1, 11.9,1,1, 18.312, 10552.304, 400.113, 52841.440 24/08/18,10:27:40,19,10,1, 11.9,1,1, 18.312, 10552.311, 400.115, 52841.422 24/08/18,10:27:41,00,10,1, 11.9,1,1, 18.311, 10552.311, 400.115, 52841.422 24/08/18,10:27:41,01,10,1, 11.9,1,1, 18.311, 10552.262, 400.112, 52841.430 24/08/18,10:27:41,02,10,1, 11.9,1,1, 18.311, 10552.256, 400.144, 52841.411 24/08/18,10:27:41,03,10,1, 11.9,1,1, 18.311, 10552.229, 400.102, 52841.383 24/08/18,10:27:41,04,10,1, 11.9,1,1, 18.311, 10552.249, 400.103, 52841.347 24/08/18,10:27:41,05,10,1, 11.9,1,1, 18.311, 10552.245, 400.113, 52841.433 24/08/18,10:27:41,06,10,1, 11.9,1,1, 18.311, 10552.205, 400.103, 52841.373 24/08/18,10:27:41,07,10,1, 11.9,1,1, 18.311, 10552.210, 400.107, 52841.405 24/08/18,10:27:41,08,10,1, 11.9,1,1, 18.311, 10552.201, 400.109, 52841.418 24/08/18,10:27:41,09,10,1, 11.9,1,1, 18.311, 10552.211, 400.123, 52841.480 24/08/18,10:27:41,10,10,1, 11.9,1,1, 18.311, 10552.179, 400.089, 52841.389 24/08/18,10:27:41,11,10,1, 11.9,1,1, 18.311, 10552.174, 400.080, 52841.408 24/08/18,10:27:41,12,10,1, 11.9,1,1, 18.311, 10552.176, 400.088, 52841.416 24/08/18,10:27:41,13,10,1, 11.9,1,1, 18.311, 10552.173, 400.090, 52841.424 24/08/18,10:27:41,14,10,1, 11.9,1,1, 18.311, 10552.161, 400.071, 52841.413 24/08/18,10:27:41,15,10,1, 11.9,1,1, 18.311, 10552.142, 400.076, 52841.389 24/08/18,10:27:41,16,10,1, 11.9,1,1, 18.311, 10552.144, 400.065, 52841.438 24/08/18,10:27:41,17,10,1, 11.9,1,1, 18.311, 10552.147, 400.069, 52841.394 24/08/18,10:27:41,18,10,1, 11.9,1,1, 18.311, 10552.126, 400.062, 52841.444 24/08/18,10:27:41,19,10,1, 11.9,1,1, 18.311, 10552.137, 400.022, 52841.351 24/08/18,10:27:42,00,09,1, 11.9,1,1, 18.310, 10552.136, 400.022, 52841.351 24/08/18,10:27:42,01,09,1, 11.9,1,1, 18.310, 10552.119, 400.039, 52841.449 24/08/18,10:27:42,02,09,1, 11.9,1,1, 18.310, 10552.096, 400.031, 52841.343 24/08/18,10:27:42,03,09,1, 11.9,1,1, 18.310, 10552.080, 400.020, 52841.451 24/08/18,10:27:42,04,09,1, 11.9,1,1, 18.310, 10552.071, 400.031, 52841.433 24/08/18,10:27:42,05,09,1, 11.9,1,1, 18.310, 10552.070, 400.031, 52841.458 24/08/18,10:27:42,06,09,1, 11.9,1,1, 18.310, 10552.046, 400.012, 52841.369 24/08/18,10:27:42,07,09,1, 11.9,1,1, 18.310, 10552.091, 399.983, 52841.354 24/08/18,10:27:42,08,09,1, 11.9,1,1, 18.310, 10552.056, 400.009, 52841.407 24/08/18,10:27:42,09,09,1, 11.9,1,1, 18.310, 10552.047, 399.985, 52841.442 24/08/18,10:27:42,10,09,1, 11.9,1,1, 18.310, 10552.065, 399.987, 52841.333 24/08/18,10:27:42,11,09,1, 11.9,1,1, 18.310, 10552.033, 399.976, 52841.373 24/08/18,10:27:42,12,09,1, 11.9,1,1, 18.310, 10552.032, 399.969, 52841.372 24/08/18,10:27:42,13,09,1, 11.9,1,1, 18.310, 10552.033, 399.972, 52841.359 24/08/18,10:27:42,14,09,1, 11.9,1,1, 18.310, 10552.026, 399.970, 52841.422 24/08/18,10:27:42,15,09,1, 11.9,1,1, 18.310, 10552.023, 399.943, 52841.379 24/08/18,10:27:42,16,09,1, 11.9,1,1, 18.310, 10552.001, 399.949, 52841.433 24/08/18,10:27:42,17,09,1, 11.9,1,1, 18.310, 10552.007, 399.918, 52841.394 24/08/18,10:27:42,18,09,1, 11.9,1,1, 18.310, 10551.994, 399.927, 52841.347 24/08/18,10:27:42,19,09,1, 11.9,1,1, 18.310, 10551.968, 399.903, 52841.438 24/08/18,10:27:43,00,09,1, 12.0,1,1, 18.314, 10551.960, 399.903, 52841.438 24/08/18,10:27:43,01,09,1, 12.0,1,1, 18.314, 10551.982, 399.891, 52841.360 24/08/18,10:27:43,02,09,1, 12.0,1,1, 18.314, 10551.980, 399.874, 52841.363 24/08/18,10:27:43,03,09,1, 12.0,1,1, 18.314, 10551.976, 399.854, 52841.398 24/08/18,10:27:43,04,09,1, 12.0,1,1, 18.314, 10551.967, 399.858, 52841.342 24/08/18,10:27:43,05,09,1, 12.0,1,1, 18.314, 10551.978, 399.863, 52841.397 24/08/18,10:27:43,06,09,1, 12.0,1,1, 18.314, 10551.971, 399.845, 52841.379 24/08/18,10:27:43,07,09,1, 12.0,1,1, 18.314, 10551.966, 399.842, 52841.390 24/08/18,10:27:43,08,09,1, 12.0,1,1, 18.314, 10551.938, 399.827, 52841.402 24/08/18,10:27:43,09,09,1, 12.0,1,1, 18.314, 10551.933, 399.803, 52841.371 24/08/18,10:27:43,10,09,1, 12.0,1,1, 18.314, 10551.933, 399.794, 52841.367 24/08/18,10:27:43,11,09,1, 12.0,1,1, 18.314, 10551.931, 399.795, 52841.403 24/08/18,10:27:43,12,09,1, 12.0,1,1, 18.314, 10551.933, 399.773, 52841.381 24/08/18,10:27:43,13,09,1, 12.0,1,1, 18.314, 10551.954, 399.753, 52841.385 24/08/18,10:27:43,14,09,1, 12.0,1,1, 18.314, 10551.963, 399.748, 52841.397 24/08/18,10:27:43,15,09,1, 12.0,1,1, 18.314, 10551.957, 399.750, 52841.384 24/08/18,10:27:43,16,09,1, 12.0,1,1, 18.314, 10551.927, 399.718, 52841.382 24/08/18,10:27:43,17,09,1, 12.0,1,1, 18.314, 10551.935, 399.734, 52841.392 24/08/18,10:27:43,18,09,1, 12.0,1,1, 18.314, 10551.957, 399.707, 52841.383 24/08/18,10:27:43,19,09,1, 12.0,1,1, 18.314, 10551.953, 399.717, 52841.437 24/08/18,10:27:44,00,10,1, 11.9,1,1, 18.311, 10551.952, 399.717, 52841.437 24/08/18,10:27:44,01,10,1, 11.9,1,1, 18.311, 10551.922, 399.681, 52841.420 24/08/18,10:27:44,02,10,1, 11.9,1,1, 18.311, 10551.938, 399.671, 52841.456 24/08/18,10:27:44,03,10,1, 11.9,1,1, 18.311, 10551.927, 399.662, 52841.448 24/08/18,10:27:44,04,10,1, 11.9,1,1, 18.311, 10551.918, 399.657, 52841.439 24/08/18,10:27:44,05,10,1, 11.9,1,1, 18.311, 10551.901, 399.630, 52841.411 24/08/18,10:27:44,06,10,1, 11.9,1,1, 18.311, 10551.901, 399.648, 52841.411 24/08/18,10:27:44,07,10,1, 11.9,1,1, 18.311, 10551.937, 399.631, 52841.405 24/08/18,10:27:44,08,10,1, 11.9,1,1, 18.311, 10551.904, 399.587, 52841.370 24/08/18,10:27:44,09,10,1, 11.9,1,1, 18.311, 10551.912, 399.606, 52841.304 24/08/18,10:27:44,10,10,1, 11.9,1,1, 18.311, 10551.921, 399.596, 52841.397 24/08/18,10:27:44,11,10,1, 11.9,1,1, 18.311, 10551.916, 399.567, 52841.370 24/08/18,10:27:44,12,10,1, 11.9,1,1, 18.311, 10551.915, 399.558, 52841.353 24/08/18,10:27:44,13,10,1, 11.9,1,1, 18.311, 10551.908, 399.558, 52841.374 24/08/18,10:27:44,14,10,1, 11.9,1,1, 18.311, 10551.891, 399.537, 52841.422 24/08/18,10:27:44,15,10,1, 11.9,1,1, 18.311, 10551.909, 399.544, 52841.422 24/08/18,10:27:44,16,10,1, 11.9,1,1, 18.311, 10551.908, 399.518, 52841.369 24/08/18,10:27:44,17,10,1, 11.9,1,1, 18.311, 10551.903, 399.510, 52841.407 24/08/18,10:27:44,18,10,1, 11.9,1,1, 18.311, 10551.903, 399.503, 52841.361 24/08/18,10:27:44,19,10,1, 11.9,1,1, 18.311, 10551.887, 399.469, 52841.310 24/08/18,10:27:45,00,10,1, 11.8,1,1, 18.316, 10551.885, 399.469, 52841.310 24/08/18,10:27:45,01,10,1, 11.8,1,1, 18.316, 10551.897, 399.436, 52841.372 24/08/18,10:27:45,02,10,1, 11.8,1,1, 18.316, 10551.897, 399.424, 52841.372 24/08/18,10:27:45,03,10,1, 11.8,1,1, 18.316, 10551.905, 399.405, 52841.330 24/08/18,10:27:45,04,10,1, 11.8,1,1, 18.316, 10551.893, 399.398, 52841.365 24/08/18,10:27:45,05,10,1, 11.8,1,1, 18.316, 10551.915, 399.382, 52841.355 24/08/18,10:27:45,06,10,1, 11.8,1,1, 18.316, 10551.916, 399.357, 52841.440 24/08/18,10:27:45,07,10,1, 11.8,1,1, 18.316, 10551.918, 399.348, 52841.375 24/08/18,10:27:45,08,10,1, 11.8,1,1, 18.316, 10551.927, 399.353, 52841.387 24/08/18,10:27:45,09,10,1, 11.8,1,1, 18.316, 10551.908, 399.323, 52841.295 24/08/18,10:27:45,10,10,1, 11.8,1,1, 18.316, 10551.896, 399.312, 52841.370 24/08/18,10:27:45,11,10,1, 11.8,1,1, 18.316, 10551.929, 399.298, 52841.318 24/08/18,10:27:45,12,10,1, 11.8,1,1, 18.316, 10551.883, 399.305, 52841.331 24/08/18,10:27:45,13,10,1, 11.8,1,1, 18.316, 10551.913, 399.292, 52841.379 24/08/18,10:27:45,14,10,1, 11.8,1,1, 18.316, 10551.931, 399.269, 52841.318 24/08/18,10:27:45,15,10,1, 11.8,1,1, 18.316, 10551.923, 399.262, 52841.355 24/08/18,10:27:45,16,10,1, 11.8,1,1, 18.316, 10551.915, 399.255, 52841.278 24/08/18,10:27:45,17,10,1, 11.8,1,1, 18.316, 10551.906, 399.233, 52841.343 24/08/18,10:27:45,18,10,1, 11.8,1,1, 18.316, 10551.901, 399.211, 52841.365 24/08/18,10:27:45,19,10,1, 11.8,1,1, 18.316, 10551.905, 399.198, 52841.380 24/08/18,10:27:46,00,10,1, 11.9,1,1, 18.314, 10551.902, 399.198, 52841.380 24/08/18,10:27:46,01,10,1, 11.9,1,1, 18.314, 10551.909, 399.172, 52841.339 24/08/18,10:27:46,02,10,1, 11.9,1,1, 18.314, 10551.919, 399.164, 52841.310 24/08/18,10:27:46,03,10,1, 11.9,1,1, 18.314, 10551.937, 399.140, 52841.353 24/08/18,10:27:46,04,10,1, 11.9,1,1, 18.314, 10551.928, 399.127, 52841.287 24/08/18,10:27:46,05,10,1, 11.9,1,1, 18.314, 10551.907, 399.106, 52841.298 24/08/18,10:27:46,06,10,1, 11.9,1,1, 18.314, 10551.921, 399.098, 52841.316 24/08/18,10:27:46,07,10,1, 11.9,1,1, 18.314, 10551.923, 399.073, 52841.231 24/08/18,10:27:46,08,10,1, 11.9,1,1, 18.314, 10551.914, 399.074, 52841.231 24/08/18,10:27:46,09,10,1, 11.9,1,1, 18.314, 10551.944, 399.048, 52841.298 24/08/18,10:27:46,10,10,1, 11.9,1,1, 18.314, 10551.908, 399.021, 52841.291 24/08/18,10:27:46,11,10,1, 11.9,1,1, 18.314, 10551.935, 399.016, 52841.222 24/08/18,10:27:46,12,10,1, 11.9,1,1, 18.314, 10551.919, 399.001, 52841.268 24/08/18,10:27:46,13,10,1, 11.9,1,1, 18.314, 10551.939, 399.001, 52841.237 24/08/18,10:27:46,14,10,1, 11.9,1,1, 18.314, 10551.916, 398.973, 52841.215 24/08/18,10:27:46,15,10,1, 11.9,1,1, 18.314, 10551.898, 398.974, 52841.228 24/08/18,10:27:46,16,10,1, 11.9,1,1, 18.314, 10551.922, 398.944, 52841.252 24/08/18,10:27:46,17,10,1, 11.9,1,1, 18.314, 10551.941, 398.930, 52841.209 24/08/18,10:27:46,18,10,1, 11.9,1,1, 18.314, 10551.922, 398.920, 52841.280 24/08/18,10:27:46,19,10,1, 11.9,1,1, 18.314, 10551.935, 398.894, 52841.137 24/08/18,10:27:47,00,10,1, 11.9,1,1, 18.319, 10551.935, 398.894, 52841.137 24/08/18,10:27:47,01,10,1, 11.9,1,1, 18.319, 10551.935, 398.840, 52841.198 24/08/18,10:27:47,02,10,1, 11.9,1,1, 18.319, 10551.942, 398.860, 52841.210 24/08/18,10:27:47,03,10,1, 11.9,1,1, 18.319, 10551.925, 398.817, 52841.180 24/08/18,10:27:47,04,10,1, 11.9,1,1, 18.319, 10551.923, 398.815, 52841.151 24/08/18,10:27:47,05,10,1, 11.9,1,1, 18.319, 10551.936, 398.791, 52841.172 24/08/18,10:27:47,06,10,1, 11.9,1,1, 18.319, 10551.926, 398.793, 52841.248 24/08/18,10:27:47,07,10,1, 11.9,1,1, 18.319, 10551.921, 398.753, 52841.160 24/08/18,10:27:47,08,10,1, 11.9,1,1, 18.319, 10551.926, 398.757, 52841.186 24/08/18,10:27:47,09,10,1, 11.9,1,1, 18.319, 10551.948, 398.731, 52841.214 24/08/18,10:27:47,10,10,1, 11.9,1,1, 18.319, 10551.941, 398.707, 52841.148 24/08/18,10:27:47,11,10,1, 11.9,1,1, 18.319, 10551.936, 398.725, 52841.134 24/08/18,10:27:47,12,10,1, 11.9,1,1, 18.319, 10551.944, 398.694, 52841.123 24/08/18,10:27:47,13,10,1, 11.9,1,1, 18.319, 10551.962, 398.687, 52841.175 24/08/18,10:27:47,14,10,1, 11.9,1,1, 18.319, 10551.926, 398.653, 52841.104 24/08/18,10:27:47,15,10,1, 11.9,1,1, 18.319, 10551.962, 398.639, 52841.097 24/08/18,10:27:47,16,10,1, 11.9,1,1, 18.319, 10551.954, 398.642, 52841.109 24/08/18,10:27:47,17,10,1, 11.9,1,1, 18.319, 10551.970, 398.637, 52841.170 24/08/18,10:27:47,18,10,1, 11.9,1,1, 18.319, 10551.959, 398.612, 52841.174 24/08/18,10:27:47,19,10,1, 11.9,1,1, 18.319, 10551.958, 398.588, 52841.068 24/08/18,10:27:48,00,09,1, 12.0,1,1, 18.317, 10551.952, 398.588, 52841.068 24/08/18,10:27:48,01,09,1, 12.0,1,1, 18.317, 10551.966, 398.566, 52841.066 24/08/18,10:27:48,02,09,1, 12.0,1,1, 18.317, 10551.962, 398.558, 52841.078 24/08/18,10:27:48,03,09,1, 12.0,1,1, 18.317, 10551.985, 398.557, 52841.128 24/08/18,10:27:48,04,09,1, 12.0,1,1, 18.317, 10551.961, 398.552, 52841.046 24/08/18,10:27:48,05,09,1, 12.0,1,1, 18.317, 10551.989, 398.534, 52841.088 24/08/18,10:27:48,06,09,1, 12.0,1,1, 18.317, 10551.977, 398.518, 52841.092 24/08/18,10:27:48,07,09,1, 12.0,1,1, 18.317, 10551.980, 398.513, 52841.103 24/08/18,10:27:48,08,09,1, 12.0,1,1, 18.317, 10551.969, 398.498, 52841.130 24/08/18,10:27:48,09,09,1, 12.0,1,1, 18.317, 10551.986, 398.492, 52841.070 24/08/18,10:27:48,10,09,1, 12.0,1,1, 18.317, 10552.005, 398.462, 52841.076 24/08/18,10:27:48,11,09,1, 12.0,1,1, 18.317, 10551.976, 398.458, 52841.088 24/08/18,10:27:48,12,09,1, 12.0,1,1, 18.317, 10551.989, 398.442, 52841.008 24/08/18,10:27:48,13,09,1, 12.0,1,1, 18.317, 10551.999, 398.431, 52841.099 24/08/18,10:27:48,14,09,1, 12.0,1,1, 18.317, 10551.995, 398.411, 52841.022 24/08/18,10:27:48,15,09,1, 12.0,1,1, 18.317, 10552.005, 398.434, 52841.054 24/08/18,10:27:48,16,09,1, 12.0,1,1, 18.317, 10552.007, 398.413, 52841.045 24/08/18,10:27:48,17,09,1, 12.0,1,1, 18.317, 10552.012, 398.403, 52841.016 24/08/18,10:27:48,18,09,1, 12.0,1,1, 18.317, 10551.998, 398.406, 52841.111 24/08/18,10:27:48,19,09,1, 12.0,1,1, 18.317, 10552.037, 398.410, 52841.016 24/08/18,10:27:49,00,09,1, 11.9,1,1, 18.316, 10552.036, 398.410, 52841.016 24/08/18,10:27:49,01,09,1, 11.9,1,1, 18.316, 10552.020, 398.396, 52841.019 24/08/18,10:27:49,02,09,1, 11.9,1,1, 18.316, 10552.037, 398.376, 52841.009 24/08/18,10:27:49,03,09,1, 11.9,1,1, 18.316, 10552.022, 398.393, 52841.075 24/08/18,10:27:49,04,09,1, 11.9,1,1, 18.316, 10552.016, 398.383, 52841.039 24/08/18,10:27:49,05,09,1, 11.9,1,1, 18.316, 10552.036, 398.351, 52841.057 24/08/18,10:27:49,06,09,1, 11.9,1,1, 18.316, 10552.028, 398.361, 52840.984 24/08/18,10:27:49,07,09,1, 11.9,1,1, 18.316, 10552.004, 398.365, 52840.977 24/08/18,10:27:49,08,09,1, 11.9,1,1, 18.316, 10552.012, 398.383, 52840.987 24/08/18,10:27:49,09,09,1, 11.9,1,1, 18.316, 10552.027, 398.398, 52841.012 24/08/18,10:27:49,10,09,1, 11.9,1,1, 18.316, 10552.018, 398.389, 52841.012 24/08/18,10:27:49,11,09,1, 11.9,1,1, 18.316, 10552.032, 398.375, 52841.027 24/08/18,10:27:49,12,09,1, 11.9,1,1, 18.316, 10552.029, 398.379, 52841.017 24/08/18,10:27:49,13,09,1, 11.9,1,1, 18.316, 10552.024, 398.374, 52841.083 24/08/18,10:27:49,14,09,1, 11.9,1,1, 18.316, 10552.024, 398.370, 52840.998 24/08/18,10:27:49,15,09,1, 11.9,1,1, 18.316, 10552.028, 398.345, 52841.007 24/08/18,10:27:49,16,09,1, 11.9,1,1, 18.316, 10552.033, 398.369, 52841.006 24/08/18,10:27:49,17,09,1, 11.9,1,1, 18.316, 10551.998, 398.357, 52841.007 24/08/18,10:27:49,18,09,1, 11.9,1,1, 18.316, 10552.025, 398.366, 52840.974 24/08/18,10:27:49,19,09,1, 11.9,1,1, 18.316, 10552.039, 398.396, 52841.001 24/08/18,10:27:50,00,09,1, 11.8,1,1, 18.313, 10552.036, 398.396, 52841.001 24/08/18,10:27:50,01,09,1, 11.8,1,1, 18.313, 10552.054, 398.394, 52841.025 24/08/18,10:27:50,02,09,1, 11.8,1,1, 18.313, 10552.061, 398.384, 52841.044 24/08/18,10:27:50,03,09,1, 11.8,1,1, 18.313, 10552.041, 398.382, 52841.014 24/08/18,10:27:50,04,09,1, 11.8,1,1, 18.313, 10552.040, 398.381, 52840.987 24/08/18,10:27:50,05,09,1, 11.8,1,1, 18.313, 10552.041, 398.383, 52840.962 24/08/18,10:27:50,06,09,1, 11.8,1,1, 18.313, 10552.028, 398.409, 52841.002 24/08/18,10:27:50,07,09,1, 11.8,1,1, 18.313, 10552.054, 398.418, 52841.021 24/08/18,10:27:50,08,09,1, 11.8,1,1, 18.313, 10552.041, 398.403, 52840.937 24/08/18,10:27:50,09,09,1, 11.8,1,1, 18.313, 10552.037, 398.426, 52840.964 24/08/18,10:27:50,10,09,1, 11.8,1,1, 18.313, 10552.039, 398.427, 52841.046 24/08/18,10:27:50,11,09,1, 11.8,1,1, 18.313, 10552.021, 398.446, 52840.945 24/08/18,10:27:50,12,09,1, 11.8,1,1, 18.313, 10552.027, 398.445, 52840.987 24/08/18,10:27:50,13,09,1, 11.8,1,1, 18.313, 10552.028, 398.441, 52840.980 24/08/18,10:27:50,14,09,1, 11.8,1,1, 18.313, 10552.045, 398.445, 52841.065 24/08/18,10:27:50,15,09,1, 11.8,1,1, 18.313, 10552.039, 398.472, 52840.979 24/08/18,10:27:50,16,09,1, 11.8,1,1, 18.313, 10552.034, 398.502, 52841.047 24/08/18,10:27:50,17,09,1, 11.8,1,1, 18.313, 10552.026, 398.472, 52840.950 24/08/18,10:27:50,18,09,1, 11.8,1,1, 18.313, 10552.021, 398.480, 52840.972 24/08/18,10:27:50,19,09,1, 11.8,1,1, 18.313, 10552.008, 398.496, 52841.047 24/08/18,10:27:51,00,09,1, 11.9,1,1, 18.317, 10552.002, 398.496, 52841.047 24/08/18,10:27:51,01,09,1, 11.9,1,1, 18.317, 10552.017, 398.527, 52841.004 24/08/18,10:27:51,02,09,1, 11.9,1,1, 18.317, 10552.005, 398.556, 52841.027 24/08/18,10:27:51,03,09,1, 11.9,1,1, 18.317, 10551.974, 398.544, 52841.037 24/08/18,10:27:51,04,09,1, 11.9,1,1, 18.317, 10551.984, 398.552, 52841.040 24/08/18,10:27:51,05,09,1, 11.9,1,1, 18.317, 10551.986, 398.584, 52841.019 24/08/18,10:27:51,06,09,1, 11.9,1,1, 18.317, 10551.995, 398.577, 52841.055 24/08/18,10:27:51,07,09,1, 11.9,1,1, 18.317, 10551.999, 398.615, 52841.010 24/08/18,10:27:51,08,09,1, 11.9,1,1, 18.317, 10551.974, 398.608, 52840.992 24/08/18,10:27:51,09,09,1, 11.9,1,1, 18.317, 10551.973, 398.618, 52841.032 24/08/18,10:27:51,10,09,1, 11.9,1,1, 18.317, 10551.988, 398.630, 52841.011 24/08/18,10:27:51,11,09,1, 11.9,1,1, 18.317, 10551.991, 398.634, 52841.070 24/08/18,10:27:51,12,09,1, 11.9,1,1, 18.317, 10551.987, 398.635, 52841.054 24/08/18,10:27:51,13,09,1, 11.9,1,1, 18.317, 10551.991, 398.645, 52841.101 24/08/18,10:27:51,14,09,1, 11.9,1,1, 18.317, 10551.972, 398.681, 52841.040 24/08/18,10:27:51,15,09,1, 11.9,1,1, 18.317, 10551.970, 398.709, 52841.059 24/08/18,10:27:51,16,09,1, 11.9,1,1, 18.317, 10551.994, 398.694, 52841.060 24/08/18,10:27:51,17,09,1, 11.9,1,1, 18.317, 10551.966, 398.730, 52841.069 24/08/18,10:27:51,18,09,1, 11.9,1,1, 18.317, 10551.970, 398.699, 52840.998 24/08/18,10:27:51,19,09,1, 11.9,1,1, 18.317, 10551.970, 398.756, 52841.052 24/08/18,10:27:52,00,09,1, 11.9,1,1, 18.318, 10551.969, 398.756, 52841.052 24/08/18,10:27:52,01,09,1, 11.9,1,1, 18.318, 10551.962, 398.771, 52841.006 24/08/18,10:27:52,02,09,1, 11.9,1,1, 18.318, 10551.971, 398.797, 52841.105 24/08/18,10:27:52,03,09,1, 11.9,1,1, 18.318, 10551.976, 398.800, 52841.138 24/08/18,10:27:52,04,09,1, 11.9,1,1, 18.318, 10551.955, 398.802, 52841.115 24/08/18,10:27:52,05,09,1, 11.9,1,1, 18.318, 10551.941, 398.808, 52841.126 24/08/18,10:27:52,06,09,1, 11.9,1,1, 18.318, 10551.968, 398.824, 52841.132 24/08/18,10:27:52,07,09,1, 11.9,1,1, 18.318, 10551.946, 398.814, 52841.118 24/08/18,10:27:52,08,09,1, 11.9,1,1, 18.318, 10551.959, 398.833, 52841.127 24/08/18,10:27:52,09,09,1, 11.9,1,1, 18.318, 10551.960, 398.838, 52841.071 24/08/18,10:27:52,10,09,1, 11.9,1,1, 18.318, 10551.962, 398.857, 52841.063 24/08/18,10:27:52,11,09,1, 11.9,1,1, 18.318, 10551.941, 398.876, 52841.036 24/08/18,10:27:52,12,09,1, 11.9,1,1, 18.318, 10551.938, 398.891, 52841.066 24/08/18,10:27:52,13,09,1, 11.9,1,1, 18.318, 10551.976, 398.901, 52841.096 24/08/18,10:27:52,14,09,1, 11.9,1,1, 18.318, 10551.959, 398.893, 52841.126 24/08/18,10:27:52,15,09,1, 11.9,1,1, 18.318, 10551.939, 398.933, 52841.072 24/08/18,10:27:52,16,09,1, 11.9,1,1, 18.318, 10551.931, 398.961, 52841.163 24/08/18,10:27:52,17,09,1, 11.9,1,1, 18.318, 10551.951, 398.959, 52841.094 24/08/18,10:27:52,18,09,1, 11.9,1,1, 18.318, 10551.942, 398.958, 52841.172 24/08/18,10:27:52,19,09,1, 11.9,1,1, 18.318, 10551.944, 398.994, 52841.125 24/08/18,10:27:53,00,09,1, 11.9,1,1, 18.316, 10551.935, 398.994, 52841.125 24/08/18,10:27:53,01,09,1, 11.9,1,1, 18.316, 10551.952, 398.999, 52841.129 24/08/18,10:27:53,02,09,1, 11.9,1,1, 18.316, 10551.947, 398.977, 52841.102 24/08/18,10:27:53,03,09,1, 11.9,1,1, 18.316, 10551.930, 399.022, 52841.118 24/08/18,10:27:53,04,09,1, 11.9,1,1, 18.316, 10551.906, 399.013, 52841.081 24/08/18,10:27:53,05,09,1, 11.9,1,1, 18.316, 10551.947, 399.017, 52841.061 24/08/18,10:27:53,06,09,1, 11.9,1,1, 18.316, 10551.914, 399.036, 52841.143 24/08/18,10:27:53,07,09,1, 11.9,1,1, 18.316, 10551.918, 399.051, 52841.146 24/08/18,10:27:53,08,09,1, 11.9,1,1, 18.316, 10551.929, 399.070, 52841.124 24/08/18,10:27:53,09,09,1, 11.9,1,1, 18.316, 10551.938, 399.084, 52841.122 24/08/18,10:27:53,10,09,1, 11.9,1,1, 18.316, 10551.965, 399.087, 52841.111 24/08/18,10:27:53,11,09,1, 11.9,1,1, 18.316, 10551.955, 399.102, 52841.088 24/08/18,10:27:53,12,09,1, 11.9,1,1, 18.316, 10551.936, 399.102, 52841.156 24/08/18,10:27:53,13,09,1, 11.9,1,1, 18.316, 10551.965, 399.136, 52841.150 24/08/18,10:27:53,14,09,1, 11.9,1,1, 18.316, 10551.943, 399.132, 52841.145 24/08/18,10:27:53,15,09,1, 11.9,1,1, 18.316, 10551.941, 399.123, 52841.090 24/08/18,10:27:53,16,09,1, 11.9,1,1, 18.316, 10551.962, 399.139, 52841.158 24/08/18,10:27:53,17,09,1, 11.9,1,1, 18.316, 10551.935, 399.125, 52841.177 24/08/18,10:27:53,18,09,1, 11.9,1,1, 18.316, 10551.958, 399.161, 52841.106 24/08/18,10:27:53,19,09,1, 11.9,1,1, 18.316, 10551.935, 399.166, 52841.170 24/08/18,10:27:54,00,09,1, 11.9,1,1, 18.316, 10551.927, 399.166, 52841.170 24/08/18,10:27:54,01,09,1, 11.9,1,1, 18.316, 10551.926, 399.178, 52841.181 24/08/18,10:27:54,02,09,1, 11.9,1,1, 18.316, 10551.949, 399.192, 52841.213 24/08/18,10:27:54,03,09,1, 11.9,1,1, 18.316, 10551.940, 399.189, 52841.122 24/08/18,10:27:54,04,09,1, 11.9,1,1, 18.316, 10551.930, 399.193, 52841.185 24/08/18,10:27:54,05,09,1, 11.9,1,1, 18.316, 10551.934, 399.209, 52841.147 24/08/18,10:27:54,06,09,1, 11.9,1,1, 18.316, 10551.948, 399.228, 52841.181 24/08/18,10:27:54,07,09,1, 11.9,1,1, 18.316, 10551.945, 399.217, 52841.165 24/08/18,10:27:54,08,09,1, 11.9,1,1, 18.316, 10551.938, 399.223, 52841.122 24/08/18,10:27:54,09,09,1, 11.9,1,1, 18.316, 10551.969, 399.203, 52841.089 24/08/18,10:27:54,10,09,1, 11.9,1,1, 18.316, 10551.971, 399.228, 52841.173 24/08/18,10:27:54,11,09,1, 11.9,1,1, 18.316, 10551.972, 399.233, 52841.130 24/08/18,10:27:54,12,09,1, 11.9,1,1, 18.316, 10551.994, 399.233, 52841.106 24/08/18,10:27:54,13,09,1, 11.9,1,1, 18.316, 10551.962, 399.228, 52841.138 24/08/18,10:27:54,14,09,1, 11.9,1,1, 18.316, 10552.020, 399.239, 52841.116 24/08/18,10:27:54,15,09,1, 11.9,1,1, 18.316, 10552.003, 399.256, 52841.182 24/08/18,10:27:54,16,09,1, 11.9,1,1, 18.316, 10551.980, 399.249, 52841.120 24/08/18,10:27:54,17,09,1, 11.9,1,1, 18.316, 10552.002, 399.243, 52841.151 24/08/18,10:27:54,18,09,1, 11.9,1,1, 18.316, 10551.999, 399.272, 52841.128 24/08/18,10:27:54,19,09,1, 11.9,1,1, 18.316, 10552.012, 399.265, 52841.120 24/08/18,10:27:55,00,09,1, 11.9,1,1, 18.317, 10552.011, 399.265, 52841.120 24/08/18,10:27:55,01,09,1, 11.9,1,1, 18.317, 10552.027, 399.254, 52841.159 24/08/18,10:27:55,02,09,1, 11.9,1,1, 18.317, 10552.027, 399.260, 52841.117 24/08/18,10:27:55,03,09,1, 11.9,1,1, 18.317, 10552.004, 399.276, 52841.190 24/08/18,10:27:55,04,09,1, 11.9,1,1, 18.317, 10552.050, 399.303, 52841.154 24/08/18,10:27:55,05,09,1, 11.9,1,1, 18.317, 10552.061, 399.254, 52841.164 24/08/18,10:27:55,06,09,1, 11.9,1,1, 18.317, 10552.044, 399.269, 52841.110 24/08/18,10:27:55,07,09,1, 11.9,1,1, 18.317, 10552.051, 399.280, 52841.125 24/08/18,10:27:55,08,09,1, 11.9,1,1, 18.317, 10552.058, 399.298, 52841.142 24/08/18,10:27:55,09,09,1, 11.9,1,1, 18.317, 10552.040, 399.274, 52841.116 24/08/18,10:27:55,10,09,1, 11.9,1,1, 18.317, 10552.065, 399.277, 52841.162 24/08/18,10:27:55,11,09,1, 11.9,1,1, 18.317, 10552.069, 399.261, 52841.139 24/08/18,10:27:55,12,09,1, 11.9,1,1, 18.317, 10552.087, 399.295, 52841.085 24/08/18,10:27:55,13,09,1, 11.9,1,1, 18.317, 10552.079, 399.285, 52841.132 24/08/18,10:27:55,14,09,1, 11.9,1,1, 18.317, 10552.081, 399.310, 52841.152 24/08/18,10:27:55,15,09,1, 11.9,1,1, 18.317, 10552.108, 399.282, 52841.150 24/08/18,10:27:55,16,09,1, 11.9,1,1, 18.317, 10552.110, 399.317, 52841.094 24/08/18,10:27:55,17,09,1, 11.9,1,1, 18.317, 10552.137, 399.308, 52841.100 24/08/18,10:27:55,18,09,1, 11.9,1,1, 18.317, 10552.136, 399.307, 52841.127 24/08/18,10:27:55,19,09,1, 11.9,1,1, 18.317, 10552.147, 399.324, 52841.102 24/08/18,10:27:56,00,09,1, 11.9,1,1, 18.317, 10552.144, 399.324, 52841.102 24/08/18,10:27:56,01,09,1, 11.9,1,1, 18.317, 10552.146, 399.305, 52841.095 24/08/18,10:27:56,02,09,1, 11.9,1,1, 18.317, 10552.146, 399.291, 52841.102 24/08/18,10:27:56,03,09,1, 11.9,1,1, 18.317, 10552.177, 399.281, 52841.089 24/08/18,10:27:56,04,09,1, 11.9,1,1, 18.317, 10552.151, 399.303, 52841.130 24/08/18,10:27:56,05,09,1, 11.9,1,1, 18.317, 10552.203, 399.281, 52841.079 24/08/18,10:27:56,06,09,1, 11.9,1,1, 18.317, 10552.191, 399.287, 52841.087 24/08/18,10:27:56,07,09,1, 11.9,1,1, 18.317, 10552.182, 399.307, 52841.131 24/08/18,10:27:56,08,09,1, 11.9,1,1, 18.317, 10552.207, 399.310, 52841.174 24/08/18,10:27:56,09,09,1, 11.9,1,1, 18.317, 10552.240, 399.316, 52841.132 24/08/18,10:27:56,10,09,1, 11.9,1,1, 18.317, 10552.180, 399.289, 52841.091 24/08/18,10:27:56,11,09,1, 11.9,1,1, 18.317, 10552.240, 399.291, 52841.064 24/08/18,10:27:56,12,09,1, 11.9,1,1, 18.317, 10552.248, 399.314, 52841.035 24/08/18,10:27:56,13,09,1, 11.9,1,1, 18.317, 10552.261, 399.312, 52841.131 24/08/18,10:27:56,14,09,1, 11.9,1,1, 18.317, 10552.269, 399.286, 52841.081 24/08/18,10:27:56,15,09,1, 11.9,1,1, 18.317, 10552.282, 399.328, 52841.071 24/08/18,10:27:56,16,09,1, 11.9,1,1, 18.317, 10552.290, 399.292, 52841.064 24/08/18,10:27:56,17,09,1, 11.9,1,1, 18.317, 10552.289, 399.290, 52841.110 24/08/18,10:27:56,18,09,1, 11.9,1,1, 18.317, 10552.318, 399.310, 52841.006 24/08/18,10:27:56,19,09,1, 11.9,1,1, 18.317, 10552.336, 399.307, 52841.112 24/08/18,10:27:57,00,09,1, 11.9,1,1, 18.316, 10552.328, 399.307, 52841.112 24/08/18,10:27:57,01,09,1, 11.9,1,1, 18.316, 10552.337, 399.303, 52841.086 24/08/18,10:27:57,02,09,1, 11.9,1,1, 18.316, 10552.373, 399.305, 52841.159 24/08/18,10:27:57,03,09,1, 11.9,1,1, 18.316, 10552.343, 399.308, 52841.163 24/08/18,10:27:57,04,09,1, 11.9,1,1, 18.316, 10552.372, 399.310, 52841.148 24/08/18,10:27:57,05,09,1, 11.9,1,1, 18.316, 10552.394, 399.295, 52841.144 24/08/18,10:27:57,06,09,1, 11.9,1,1, 18.316, 10552.354, 399.297, 52841.093 24/08/18,10:27:57,07,09,1, 11.9,1,1, 18.316, 10552.385, 399.307, 52841.166 24/08/18,10:27:57,08,09,1, 11.9,1,1, 18.316, 10552.449, 399.300, 52841.107 24/08/18,10:27:57,09,09,1, 11.9,1,1, 18.316, 10552.441, 399.275, 52841.094 24/08/18,10:27:57,10,09,1, 11.9,1,1, 18.316, 10552.448, 399.306, 52841.214 24/08/18,10:27:57,11,09,1, 11.9,1,1, 18.316, 10552.441, 399.310, 52841.081 24/08/18,10:27:57,12,09,1, 11.9,1,1, 18.316, 10552.442, 399.307, 52841.058 24/08/18,10:27:57,13,09,1, 11.9,1,1, 18.316, 10552.451, 399.292, 52841.112 24/08/18,10:27:57,14,09,1, 11.9,1,1, 18.316, 10552.481, 399.278, 52841.158 24/08/18,10:27:57,15,09,1, 11.9,1,1, 18.316, 10552.472, 399.297, 52841.092 24/08/18,10:27:57,16,09,1, 11.9,1,1, 18.316, 10552.507, 399.292, 52841.112 24/08/18,10:27:57,17,09,1, 11.9,1,1, 18.316, 10552.509, 399.254, 52841.051 24/08/18,10:27:57,18,09,1, 11.9,1,1, 18.316, 10552.516, 399.289, 52841.147 24/08/18,10:27:57,19,09,1, 11.9,1,1, 18.316, 10552.509, 399.298, 52841.099 24/08/18,10:27:58,00,09,1, 11.8,1,1, 18.313, 10552.503, 399.298, 52841.099 24/08/18,10:27:58,01,09,1, 11.8,1,1, 18.313, 10552.551, 399.304, 52841.069 24/08/18,10:27:58,02,09,1, 11.8,1,1, 18.313, 10552.560, 399.286, 52841.079 24/08/18,10:27:58,03,09,1, 11.8,1,1, 18.313, 10552.567, 399.265, 52841.102 24/08/18,10:27:58,04,09,1, 11.8,1,1, 18.313, 10552.583, 399.308, 52841.062 24/08/18,10:27:58,05,09,1, 11.8,1,1, 18.313, 10552.594, 399.311, 52841.112 24/08/18,10:27:58,06,09,1, 11.8,1,1, 18.313, 10552.619, 399.313, 52841.096 24/08/18,10:27:58,07,09,1, 11.8,1,1, 18.313, 10552.623, 399.285, 52841.054 24/08/18,10:27:58,08,09,1, 11.8,1,1, 18.313, 10552.622, 399.307, 52841.090 24/08/18,10:27:58,09,09,1, 11.8,1,1, 18.313, 10552.639, 399.283, 52841.050 24/08/18,10:27:58,10,09,1, 11.8,1,1, 18.313, 10552.647, 399.303, 52841.071 24/08/18,10:27:58,11,09,1, 11.8,1,1, 18.313, 10552.662, 399.291, 52841.048 24/08/18,10:27:58,12,09,1, 11.8,1,1, 18.313, 10552.652, 399.300, 52841.043 24/08/18,10:27:58,13,09,1, 11.8,1,1, 18.313, 10552.667, 399.289, 52841.096 24/08/18,10:27:58,14,09,1, 11.8,1,1, 18.313, 10552.697, 399.276, 52841.056 24/08/18,10:27:58,15,09,1, 11.8,1,1, 18.313, 10552.710, 399.297, 52841.062 24/08/18,10:27:58,16,09,1, 11.8,1,1, 18.313, 10552.701, 399.311, 52841.033 24/08/18,10:27:58,17,09,1, 11.8,1,1, 18.313, 10552.732, 399.291, 52840.987 24/08/18,10:27:58,18,09,1, 11.8,1,1, 18.313, 10552.733, 399.310, 52841.043 24/08/18,10:27:58,19,09,1, 11.8,1,1, 18.313, 10552.753, 399.325, 52841.003 24/08/18,10:27:59,00,09,1, 11.9,1,1, 18.319, 10552.753, 399.325, 52841.003 24/08/18,10:27:59,01,09,1, 11.9,1,1, 18.319, 10552.773, 399.317, 52841.043 24/08/18,10:27:59,02,09,1, 11.9,1,1, 18.319, 10552.793, 399.325, 52841.000 24/08/18,10:27:59,03,09,1, 11.9,1,1, 18.319, 10552.811, 399.335, 52841.001 24/08/18,10:27:59,04,09,1, 11.9,1,1, 18.319, 10552.826, 399.339, 52841.007 24/08/18,10:27:59,05,09,1, 11.9,1,1, 18.319, 10552.849, 399.340, 52840.987 24/08/18,10:27:59,06,09,1, 11.9,1,1, 18.319, 10552.856, 399.340, 52841.067 24/08/18,10:27:59,07,09,1, 11.9,1,1, 18.319, 10552.892, 399.328, 52841.048 24/08/18,10:27:59,08,09,1, 11.9,1,1, 18.319, 10552.878, 399.374, 52841.050 24/08/18,10:27:59,09,09,1, 11.9,1,1, 18.319, 10552.895, 399.381, 52841.039 24/08/18,10:27:59,10,09,1, 11.9,1,1, 18.319, 10552.927, 399.371, 52841.013 24/08/18,10:27:59,11,09,1, 11.9,1,1, 18.319, 10552.928, 399.386, 52840.995 24/08/18,10:27:59,12,09,1, 11.9,1,1, 18.319, 10552.949, 399.384, 52840.998 24/08/18,10:27:59,13,09,1, 11.9,1,1, 18.319, 10552.972, 399.425, 52841.062 24/08/18,10:27:59,14,09,1, 11.9,1,1, 18.319, 10552.975, 399.419, 52841.080 24/08/18,10:27:59,15,09,1, 11.9,1,1, 18.319, 10552.979, 399.431, 52840.996 24/08/18,10:27:59,16,09,1, 11.9,1,1, 18.319, 10553.031, 399.426, 52841.013 24/08/18,10:27:59,17,09,1, 11.9,1,1, 18.319, 10553.031, 399.437, 52841.091 24/08/18,10:27:59,18,09,1, 11.9,1,1, 18.319, 10553.041, 399.442, 52840.961 24/08/18,10:27:59,19,09,1, 11.9,1,1, 18.319, 10553.045, 399.442, 52840.967 24/08/18,10:28:00,00,10,1, 11.9,1,1, 18.317, 10553.037, 399.442, 52840.967 24/08/18,10:28:00,01,10,1, 11.9,1,1, 18.317, 10553.074, 399.459, 52841.026 24/08/18,10:28:00,02,10,1, 11.9,1,1, 18.317, 10553.088, 399.483, 52840.921 24/08/18,10:28:00,03,10,1, 11.9,1,1, 18.317, 10553.107, 399.488, 52840.935 24/08/18,10:28:00,04,10,1, 11.9,1,1, 18.317, 10553.121, 399.502, 52840.900 24/08/18,10:28:00,05,10,1, 11.9,1,1, 18.317, 10553.124, 399.511, 52840.913 24/08/18,10:28:00,06,10,1, 11.9,1,1, 18.317, 10553.160, 399.511, 52840.934 24/08/18,10:28:00,07,10,1, 11.9,1,1, 18.317, 10553.174, 399.552, 52840.975 24/08/18,10:28:00,08,10,1, 11.9,1,1, 18.317, 10553.177, 399.530, 52840.958 24/08/18,10:28:00,09,10,1, 11.9,1,1, 18.317, 10553.208, 399.536, 52840.942 24/08/18,10:28:00,10,10,1, 11.9,1,1, 18.317, 10553.201, 399.568, 52840.934 24/08/18,10:28:00,11,10,1, 11.9,1,1, 18.317, 10553.227, 399.591, 52840.963 24/08/18,10:28:00,12,10,1, 11.9,1,1, 18.317, 10553.255, 399.589, 52841.011 24/08/18,10:28:00,13,10,1, 11.9,1,1, 18.317, 10553.236, 399.608, 52840.954 24/08/18,10:28:00,14,10,1, 11.9,1,1, 18.317, 10553.261, 399.622, 52841.023 24/08/18,10:28:00,15,10,1, 11.9,1,1, 18.317, 10553.287, 399.624, 52840.986 24/08/18,10:28:00,16,10,1, 11.9,1,1, 18.317, 10553.284, 399.652, 52840.995 24/08/18,10:28:00,17,10,1, 11.9,1,1, 18.317, 10553.305, 399.661, 52840.930 24/08/18,10:28:00,18,10,1, 11.9,1,1, 18.317, 10553.320, 399.670, 52840.881 24/08/18,10:28:00,19,10,1, 11.9,1,1, 18.317, 10553.330, 399.678, 52840.947 24/08/18,10:28:01,00,09,1, 11.9,1,1, 18.316, 10553.329, 399.678, 52840.947 24/08/18,10:28:01,01,09,1, 11.9,1,1, 18.316, 10553.382, 399.714, 52840.912 24/08/18,10:28:01,02,09,1, 11.9,1,1, 18.316, 10553.401, 399.727, 52840.948 24/08/18,10:28:01,03,09,1, 11.9,1,1, 18.316, 10553.391, 399.758, 52840.908 24/08/18,10:28:01,04,09,1, 11.9,1,1, 18.316, 10553.398, 399.779, 52840.922 24/08/18,10:28:01,05,09,1, 11.9,1,1, 18.316, 10553.420, 399.796, 52841.027 24/08/18,10:28:01,06,09,1, 11.9,1,1, 18.316, 10553.416, 399.809, 52840.910 24/08/18,10:28:01,07,09,1, 11.9,1,1, 18.316, 10553.433, 399.825, 52840.975 24/08/18,10:28:01,08,09,1, 11.9,1,1, 18.316, 10553.449, 399.840, 52840.914 24/08/18,10:28:01,09,09,1, 11.9,1,1, 18.316, 10553.499, 399.850, 52840.948 24/08/18,10:28:01,10,09,1, 11.9,1,1, 18.316, 10553.485, 399.871, 52840.944 24/08/18,10:28:01,11,09,1, 11.9,1,1, 18.316, 10553.507, 399.871, 52840.983 24/08/18,10:28:01,12,09,1, 11.9,1,1, 18.316, 10553.493, 399.933, 52840.963 24/08/18,10:28:01,13,09,1, 11.9,1,1, 18.316, 10553.529, 399.920, 52840.965 24/08/18,10:28:01,14,09,1, 11.9,1,1, 18.316, 10553.526, 399.946, 52840.932 24/08/18,10:28:01,15,09,1, 11.9,1,1, 18.316, 10553.540, 399.948, 52841.058 24/08/18,10:28:01,16,09,1, 11.9,1,1, 18.316, 10553.548, 399.999, 52840.958 24/08/18,10:28:01,17,09,1, 11.9,1,1, 18.316, 10553.548, 400.026, 52840.980 24/08/18,10:28:01,18,09,1, 11.9,1,1, 18.316, 10553.550, 400.040, 52840.960 24/08/18,10:28:01,19,09,1, 11.9,1,1, 18.316, 10553.592, 400.024, 52840.961 24/08/18,10:28:02,00,08,1, 12.0,1,1, 18.319, 10553.588, 400.024, 52840.961 24/08/18,10:28:02,01,08,1, 12.0,1,1, 18.319, 10553.568, 400.092, 52840.982 24/08/18,10:28:02,02,08,1, 12.0,1,1, 18.319, 10553.569, 400.132, 52840.902 24/08/18,10:28:02,03,08,1, 12.0,1,1, 18.319, 10553.593, 400.122, 52840.973 24/08/18,10:28:02,04,08,1, 12.0,1,1, 18.319, 10553.612, 400.138, 52840.924 24/08/18,10:28:02,05,08,1, 12.0,1,1, 18.319, 10553.643, 400.147, 52840.941 24/08/18,10:28:02,06,08,1, 12.0,1,1, 18.319, 10553.633, 400.183, 52840.987 24/08/18,10:28:02,07,08,1, 12.0,1,1, 18.319, 10553.633, 400.202, 52840.925 24/08/18,10:28:02,08,08,1, 12.0,1,1, 18.319, 10553.642, 400.216, 52840.893 24/08/18,10:28:02,09,08,1, 12.0,1,1, 18.319, 10553.652, 400.235, 52840.943 24/08/18,10:28:02,10,08,1, 12.0,1,1, 18.319, 10553.658, 400.239, 52840.894 24/08/18,10:28:02,11,08,1, 12.0,1,1, 18.319, 10553.682, 400.276, 52840.978 24/08/18,10:28:02,12,08,1, 12.0,1,1, 18.319, 10553.708, 400.290, 52840.915 24/08/18,10:28:02,13,08,1, 12.0,1,1, 18.319, 10553.703, 400.330, 52840.998 24/08/18,10:28:02,14,08,1, 12.0,1,1, 18.319, 10553.723, 400.349, 52840.962 24/08/18,10:28:02,15,08,1, 12.0,1,1, 18.319, 10553.712, 400.362, 52840.915 24/08/18,10:28:02,16,08,1, 12.0,1,1, 18.319, 10553.728, 400.390, 52840.942 24/08/18,10:28:02,17,08,1, 12.0,1,1, 18.319, 10553.737, 400.414, 52840.969 24/08/18,10:28:02,18,08,1, 12.0,1,1, 18.319, 10553.747, 400.437, 52840.941 24/08/18,10:28:02,19,08,1, 12.0,1,1, 18.319, 10553.738, 400.463, 52840.962 24/08/18,10:28:03,00,08,1, 11.9,1,1, 18.317, 10553.738, 400.463, 52840.962 24/08/18,10:28:03,01,08,1, 11.9,1,1, 18.317, 10553.767, 400.495, 52840.958 24/08/18,10:28:03,02,08,1, 11.9,1,1, 18.317, 10553.746, 400.517, 52840.918 24/08/18,10:28:03,03,08,1, 11.9,1,1, 18.317, 10553.779, 400.548, 52840.973 24/08/18,10:28:03,04,08,1, 11.9,1,1, 18.317, 10553.792, 400.561, 52840.883 24/08/18,10:28:03,05,08,1, 11.9,1,1, 18.317, 10553.758, 400.583, 52840.900 24/08/18,10:28:03,06,08,1, 11.9,1,1, 18.317, 10553.773, 400.620, 52840.928 24/08/18,10:28:03,07,08,1, 11.9,1,1, 18.317, 10553.793, 400.625, 52840.946 24/08/18,10:28:03,08,08,1, 11.9,1,1, 18.317, 10553.770, 400.665, 52840.932 24/08/18,10:28:03,09,08,1, 11.9,1,1, 18.317, 10553.787, 400.703, 52840.967 24/08/18,10:28:03,10,08,1, 11.9,1,1, 18.317, 10553.788, 400.725, 52840.952 24/08/18,10:28:03,11,08,1, 11.9,1,1, 18.317, 10553.772, 400.751, 52841.003 24/08/18,10:28:03,12,08,1, 11.9,1,1, 18.317, 10553.828, 400.771, 52840.970 24/08/18,10:28:03,13,08,1, 11.9,1,1, 18.317, 10553.822, 400.775, 52840.957 24/08/18,10:28:03,14,08,1, 11.9,1,1, 18.317, 10553.833, 400.819, 52840.901 24/08/18,10:28:03,15,08,1, 11.9,1,1, 18.317, 10553.829, 400.816, 52840.926 24/08/18,10:28:03,16,08,1, 11.9,1,1, 18.317, 10553.833, 400.869, 52840.891 24/08/18,10:28:03,17,08,1, 11.9,1,1, 18.317, 10553.858, 400.900, 52841.007 24/08/18,10:28:03,18,08,1, 11.9,1,1, 18.317, 10553.835, 400.908, 52840.906 24/08/18,10:28:03,19,08,1, 11.9,1,1, 18.317, 10553.852, 400.942, 52840.967 24/08/18,10:28:04,00,10,1, 11.9,1,1, 18.317, 10553.846, 400.942, 52840.967 24/08/18,10:28:04,01,10,1, 11.9,1,1, 18.317, 10553.854, 400.996, 52840.917 24/08/18,10:28:04,02,10,1, 11.9,1,1, 18.317, 10553.861, 401.031, 52840.921 24/08/18,10:28:04,03,10,1, 11.9,1,1, 18.317, 10553.877, 401.045, 52840.923 24/08/18,10:28:04,04,10,1, 11.9,1,1, 18.317, 10553.868, 401.086, 52840.945 24/08/18,10:28:04,05,10,1, 11.9,1,1, 18.317, 10553.884, 401.095, 52840.937 24/08/18,10:28:04,06,10,1, 11.9,1,1, 18.317, 10553.884, 401.118, 52840.923 24/08/18,10:28:04,07,10,1, 11.9,1,1, 18.317, 10553.886, 401.158, 52840.898 24/08/18,10:28:04,08,10,1, 11.9,1,1, 18.317, 10553.905, 401.176, 52840.938 24/08/18,10:28:04,09,10,1, 11.9,1,1, 18.317, 10553.910, 401.210, 52840.977 24/08/18,10:28:04,10,10,1, 11.9,1,1, 18.317, 10553.904, 401.207, 52840.907 24/08/18,10:28:04,11,10,1, 11.9,1,1, 18.317, 10553.900, 401.262, 52840.944 24/08/18,10:28:04,12,10,1, 11.9,1,1, 18.317, 10553.912, 401.273, 52840.954 24/08/18,10:28:04,13,10,1, 11.9,1,1, 18.317, 10553.891, 401.292, 52840.969 24/08/18,10:28:04,14,10,1, 11.9,1,1, 18.317, 10553.897, 401.315, 52840.906 24/08/18,10:28:04,15,10,1, 11.9,1,1, 18.317, 10553.941, 401.377, 52840.894 24/08/18,10:28:04,16,10,1, 11.9,1,1, 18.317, 10553.929, 401.375, 52840.939 24/08/18,10:28:04,17,10,1, 11.9,1,1, 18.317, 10553.935, 401.375, 52840.867 24/08/18,10:28:04,18,10,1, 11.9,1,1, 18.317, 10553.944, 401.432, 52840.894 24/08/18,10:28:04,19,10,1, 11.9,1,1, 18.317, 10553.946, 401.462, 52840.904 24/08/18,10:28:05,00,12,1, 11.9,1,1, 18.320, 10553.938, 401.462, 52840.904 24/08/18,10:28:05,01,12,1, 11.9,1,1, 18.320, 10553.936, 401.514, 52840.920 24/08/18,10:28:05,02,12,1, 11.9,1,1, 18.320, 10553.959, 401.542, 52840.895 24/08/18,10:28:05,03,12,1, 11.9,1,1, 18.320, 10553.949, 401.535, 52840.914 24/08/18,10:28:05,04,12,1, 11.9,1,1, 18.320, 10553.956, 401.581, 52840.940 24/08/18,10:28:05,05,12,1, 11.9,1,1, 18.320, 10553.981, 401.625, 52840.933 24/08/18,10:28:05,06,12,1, 11.9,1,1, 18.320, 10553.984, 401.628, 52840.898 24/08/18,10:28:05,07,12,1, 11.9,1,1, 18.320, 10553.976, 401.680, 52840.999 24/08/18,10:28:05,08,12,1, 11.9,1,1, 18.320, 10553.992, 401.689, 52840.920 24/08/18,10:28:05,09,12,1, 11.9,1,1, 18.320, 10553.981, 401.728, 52840.916 24/08/18,10:28:05,10,12,1, 11.9,1,1, 18.320, 10553.993, 401.760, 52840.980 24/08/18,10:28:05,11,12,1, 11.9,1,1, 18.320, 10553.988, 401.788, 52840.965 24/08/18,10:28:05,12,12,1, 11.9,1,1, 18.320, 10554.000, 401.796, 52840.882 24/08/18,10:28:05,13,12,1, 11.9,1,1, 18.320, 10554.013, 401.793, 52840.922 24/08/18,10:28:05,14,12,1, 11.9,1,1, 18.320, 10553.995, 401.827, 52840.911 24/08/18,10:28:05,15,12,1, 11.9,1,1, 18.320, 10554.007, 401.846, 52840.878 24/08/18,10:28:05,16,12,1, 11.9,1,1, 18.320, 10554.038, 401.909, 52840.896 24/08/18,10:28:05,17,12,1, 11.9,1,1, 18.320, 10554.020, 401.917, 52840.957 24/08/18,10:28:05,18,12,1, 11.9,1,1, 18.320, 10554.052, 401.927, 52840.890 24/08/18,10:28:05,19,12,1, 11.9,1,1, 18.320, 10554.035, 401.948, 52840.903 24/08/18,10:28:06,00,11,1, 11.8,1,1, 18.316, 10554.030, 401.948, 52840.903 24/08/18,10:28:06,01,11,1, 11.8,1,1, 18.316, 10554.040, 401.996, 52840.901 24/08/18,10:28:06,02,11,1, 11.8,1,1, 18.316, 10554.055, 402.050, 52840.902 24/08/18,10:28:06,03,11,1, 11.8,1,1, 18.316, 10554.063, 402.061, 52840.961 24/08/18,10:28:06,04,11,1, 11.8,1,1, 18.316, 10554.066, 402.070, 52840.908 24/08/18,10:28:06,05,11,1, 11.8,1,1, 18.316, 10554.073, 402.098, 52840.914 24/08/18,10:28:06,06,11,1, 11.8,1,1, 18.316, 10554.095, 402.134, 52840.887 24/08/18,10:28:06,07,11,1, 11.8,1,1, 18.316, 10554.077, 402.128, 52840.946 24/08/18,10:28:06,08,11,1, 11.8,1,1, 18.316, 10554.092, 402.139, 52840.940 24/08/18,10:28:06,09,11,1, 11.8,1,1, 18.316, 10554.087, 402.165, 52840.872 24/08/18,10:28:06,10,11,1, 11.8,1,1, 18.316, 10554.082, 402.195, 52841.044 24/08/18,10:28:06,11,11,1, 11.8,1,1, 18.316, 10554.072, 402.226, 52840.941 24/08/18,10:28:06,12,11,1, 11.8,1,1, 18.316, 10554.114, 402.259, 52840.906 24/08/18,10:28:06,13,11,1, 11.8,1,1, 18.316, 10554.105, 402.252, 52840.948 24/08/18,10:28:06,14,11,1, 11.8,1,1, 18.316, 10554.092, 402.285, 52840.966 24/08/18,10:28:06,15,11,1, 11.8,1,1, 18.316, 10554.125, 402.309, 52840.984 24/08/18,10:28:06,16,11,1, 11.8,1,1, 18.316, 10554.119, 402.332, 52840.915 24/08/18,10:28:06,17,11,1, 11.8,1,1, 18.316, 10554.134, 402.364, 52840.913 24/08/18,10:28:06,18,11,1, 11.8,1,1, 18.316, 10554.123, 402.357, 52840.932 24/08/18,10:28:06,19,11,1, 11.8,1,1, 18.316, 10554.151, 402.388, 52841.005 24/08/18,10:28:07,00,09,1, 11.9,1,1, 18.319, 10554.147, 402.388, 52841.005 24/08/18,10:28:07,01,09,1, 11.9,1,1, 18.319, 10554.159, 402.402, 52840.934 24/08/18,10:28:07,02,09,1, 11.9,1,1, 18.319, 10554.161, 402.424, 52840.891 24/08/18,10:28:07,03,09,1, 11.9,1,1, 18.319, 10554.147, 402.438, 52840.886 24/08/18,10:28:07,04,09,1, 11.9,1,1, 18.319, 10554.174, 402.443, 52840.899 24/08/18,10:28:07,05,09,1, 11.9,1,1, 18.319, 10554.176, 402.470, 52840.894 24/08/18,10:28:07,06,09,1, 11.9,1,1, 18.319, 10554.169, 402.505, 52840.854 24/08/18,10:28:07,07,09,1, 11.9,1,1, 18.319, 10554.172, 402.529, 52840.983 24/08/18,10:28:07,08,09,1, 11.9,1,1, 18.319, 10554.173, 402.518, 52840.938 24/08/18,10:28:07,09,09,1, 11.9,1,1, 18.319, 10554.195, 402.564, 52840.917 24/08/18,10:28:07,10,09,1, 11.9,1,1, 18.319, 10554.212, 402.565, 52840.931 24/08/18,10:28:07,11,09,1, 11.9,1,1, 18.319, 10554.199, 402.586, 52840.951 24/08/18,10:28:07,12,09,1, 11.9,1,1, 18.319, 10554.190, 402.591, 52840.907 24/08/18,10:28:07,13,09,1, 11.9,1,1, 18.319, 10554.205, 402.630, 52840.919 24/08/18,10:28:07,14,09,1, 11.9,1,1, 18.319, 10554.246, 402.640, 52840.863 24/08/18,10:28:07,15,09,1, 11.9,1,1, 18.319, 10554.238, 402.640, 52840.895 24/08/18,10:28:07,16,09,1, 11.9,1,1, 18.319, 10554.241, 402.664, 52840.867 24/08/18,10:28:07,17,09,1, 11.9,1,1, 18.319, 10554.266, 402.671, 52840.871 24/08/18,10:28:07,18,09,1, 11.9,1,1, 18.319, 10554.252, 402.690, 52840.831 24/08/18,10:28:07,19,09,1, 11.9,1,1, 18.319, 10554.265, 402.706, 52840.899 24/08/18,10:28:08,00,11,1, 11.9,1,1, 18.319, 10554.264, 402.706, 52840.899 24/08/18,10:28:08,01,11,1, 11.9,1,1, 18.319, 10554.277, 402.690, 52840.824 24/08/18,10:28:08,02,11,1, 11.9,1,1, 18.319, 10554.281, 402.712, 52840.843 24/08/18,10:28:08,03,11,1, 11.9,1,1, 18.319, 10554.291, 402.747, 52840.853 24/08/18,10:28:08,04,11,1, 11.9,1,1, 18.319, 10554.290, 402.755, 52840.937 24/08/18,10:28:08,05,11,1, 11.9,1,1, 18.319, 10554.303, 402.768, 52840.846 24/08/18,10:28:08,06,11,1, 11.9,1,1, 18.319, 10554.308, 402.745, 52840.859 24/08/18,10:28:08,07,11,1, 11.9,1,1, 18.319, 10554.338, 402.798, 52840.870 24/08/18,10:28:08,08,11,1, 11.9,1,1, 18.319, 10554.340, 402.804, 52840.891 24/08/18,10:28:08,09,11,1, 11.9,1,1, 18.319, 10554.344, 402.819, 52840.907 24/08/18,10:28:08,10,11,1, 11.9,1,1, 18.319, 10554.354, 402.805, 52840.840 24/08/18,10:28:08,11,11,1, 11.9,1,1, 18.319, 10554.377, 402.851, 52840.833 24/08/18,10:28:08,12,11,1, 11.9,1,1, 18.319, 10554.388, 402.875, 52840.909 24/08/18,10:28:08,13,11,1, 11.9,1,1, 18.319, 10554.392, 402.903, 52840.795 24/08/18,10:28:08,14,11,1, 11.9,1,1, 18.319, 10554.406, 402.903, 52840.828 24/08/18,10:28:08,15,11,1, 11.9,1,1, 18.319, 10554.396, 402.907, 52840.822 24/08/18,10:28:08,16,11,1, 11.9,1,1, 18.319, 10554.413, 402.909, 52840.778 24/08/18,10:28:08,17,11,1, 11.9,1,1, 18.319, 10554.418, 402.917, 52840.858 24/08/18,10:28:08,18,11,1, 11.9,1,1, 18.319, 10554.422, 402.928, 52840.851 24/08/18,10:28:08,19,11,1, 11.9,1,1, 18.319, 10554.443, 402.966, 52840.865 24/08/18,10:28:09,00,09,1, 12.0,1,1, 18.318, 10554.439, 402.966, 52840.865 24/08/18,10:28:09,01,09,1, 12.0,1,1, 18.318, 10554.436, 402.994, 52840.767 24/08/18,10:28:09,02,09,1, 12.0,1,1, 18.318, 10554.448, 402.986, 52840.744 24/08/18,10:28:09,03,09,1, 12.0,1,1, 18.318, 10554.498, 402.991, 52840.768 24/08/18,10:28:09,04,09,1, 12.0,1,1, 18.318, 10554.497, 403.011, 52840.873 24/08/18,10:28:09,05,09,1, 12.0,1,1, 18.318, 10554.528, 403.038, 52840.789 24/08/18,10:28:09,06,09,1, 12.0,1,1, 18.318, 10554.497, 403.035, 52840.806 24/08/18,10:28:09,07,09,1, 12.0,1,1, 18.318, 10554.508, 403.037, 52840.761 24/08/18,10:28:09,08,09,1, 12.0,1,1, 18.318, 10554.539, 403.071, 52840.786 24/08/18,10:28:09,09,09,1, 12.0,1,1, 18.318, 10554.553, 403.065, 52840.862 24/08/18,10:28:09,10,09,1, 12.0,1,1, 18.318, 10554.528, 403.076, 52840.805 24/08/18,10:28:09,11,09,1, 12.0,1,1, 18.318, 10554.568, 403.073, 52840.821 24/08/18,10:28:09,12,09,1, 12.0,1,1, 18.318, 10554.556, 403.120, 52840.818 24/08/18,10:28:09,13,09,1, 12.0,1,1, 18.318, 10554.591, 403.099, 52840.813 24/08/18,10:28:09,14,09,1, 12.0,1,1, 18.318, 10554.600, 403.112, 52840.795 24/08/18,10:28:09,15,09,1, 12.0,1,1, 18.318, 10554.594, 403.130, 52840.722 24/08/18,10:28:09,16,09,1, 12.0,1,1, 18.318, 10554.621, 403.152, 52840.805 24/08/18,10:28:09,17,09,1, 12.0,1,1, 18.318, 10554.633, 403.173, 52840.734 24/08/18,10:28:09,18,09,1, 12.0,1,1, 18.318, 10554.637, 403.184, 52840.756 24/08/18,10:28:09,19,09,1, 12.0,1,1, 18.318, 10554.633, 403.177, 52840.699 24/08/18,10:28:10,00,10,1, 11.9,1,1, 18.319, 10554.631, 403.177, 52840.699 24/08/18,10:28:10,01,10,1, 11.9,1,1, 18.319, 10554.701, 403.222, 52840.784 24/08/18,10:28:10,02,10,1, 11.9,1,1, 18.319, 10554.699, 403.217, 52840.794 24/08/18,10:28:10,03,10,1, 11.9,1,1, 18.319, 10554.707, 403.228, 52840.701 24/08/18,10:28:10,04,10,1, 11.9,1,1, 18.319, 10554.686, 403.239, 52840.773 24/08/18,10:28:10,05,10,1, 11.9,1,1, 18.319, 10554.728, 403.302, 52840.785 24/08/18,10:28:10,06,10,1, 11.9,1,1, 18.319, 10554.728, 403.270, 52840.746 24/08/18,10:28:10,07,10,1, 11.9,1,1, 18.319, 10554.724, 403.284, 52840.687 24/08/18,10:28:10,08,10,1, 11.9,1,1, 18.319, 10554.749, 403.300, 52840.728 24/08/18,10:28:10,09,10,1, 11.9,1,1, 18.319, 10554.747, 403.296, 52840.743 24/08/18,10:28:10,10,10,1, 11.9,1,1, 18.319, 10554.777, 403.343, 52840.763 24/08/18,10:28:10,11,10,1, 11.9,1,1, 18.319, 10554.776, 403.321, 52840.713 24/08/18,10:28:10,12,10,1, 11.9,1,1, 18.319, 10554.769, 403.354, 52840.782 24/08/18,10:28:10,13,10,1, 11.9,1,1, 18.319, 10554.797, 403.355, 52840.659 24/08/18,10:28:10,14,10,1, 11.9,1,1, 18.319, 10554.830, 403.369, 52840.707 24/08/18,10:28:10,15,10,1, 11.9,1,1, 18.319, 10554.840, 403.381, 52840.730 24/08/18,10:28:10,16,10,1, 11.9,1,1, 18.319, 10554.833, 403.417, 52840.735 24/08/18,10:28:10,17,10,1, 11.9,1,1, 18.319, 10554.834, 403.439, 52840.778 24/08/18,10:28:10,18,10,1, 11.9,1,1, 18.319, 10554.867, 403.446, 52840.714 24/08/18,10:28:10,19,10,1, 11.9,1,1, 18.319, 10554.882, 403.478, 52840.704 24/08/18,10:28:11,00,12,1, 11.9,1,1, 18.321, 10554.881, 403.478, 52840.704 24/08/18,10:28:11,01,12,1, 11.9,1,1, 18.321, 10554.896, 403.499, 52840.702 24/08/18,10:28:11,02,12,1, 11.9,1,1, 18.321, 10554.920, 403.507, 52840.673 24/08/18,10:28:11,03,12,1, 11.9,1,1, 18.321, 10554.938, 403.536, 52840.739 24/08/18,10:28:11,04,12,1, 11.9,1,1, 18.321, 10554.955, 403.546, 52840.723 24/08/18,10:28:11,05,12,1, 11.9,1,1, 18.321, 10554.985, 403.563, 52840.704 24/08/18,10:28:11,06,12,1, 11.9,1,1, 18.321, 10554.968, 403.589, 52840.789 24/08/18,10:28:11,07,12,1, 11.9,1,1, 18.321, 10554.992, 403.594, 52840.702 24/08/18,10:28:11,08,12,1, 11.9,1,1, 18.321, 10554.978, 403.618, 52840.661 24/08/18,10:28:11,09,12,1, 11.9,1,1, 18.321, 10555.003, 403.643, 52840.777 24/08/18,10:28:11,10,12,1, 11.9,1,1, 18.321, 10555.038, 403.647, 52840.688 24/08/18,10:28:11,11,12,1, 11.9,1,1, 18.321, 10555.005, 403.694, 52840.772 24/08/18,10:28:11,12,12,1, 11.9,1,1, 18.321, 10555.047, 403.691, 52840.628 24/08/18,10:28:11,13,12,1, 11.9,1,1, 18.321, 10555.033, 403.716, 52840.757 24/08/18,10:28:11,14,12,1, 11.9,1,1, 18.321, 10555.043, 403.743, 52840.712 24/08/18,10:28:11,15,12,1, 11.9,1,1, 18.321, 10555.086, 403.740, 52840.630 24/08/18,10:28:11,16,12,1, 11.9,1,1, 18.321, 10555.058, 403.775, 52840.633 24/08/18,10:28:11,17,12,1, 11.9,1,1, 18.321, 10555.090, 403.801, 52840.619 24/08/18,10:28:11,18,12,1, 11.9,1,1, 18.321, 10555.086, 403.822, 52840.703 24/08/18,10:28:11,19,12,1, 11.9,1,1, 18.321, 10555.098, 403.824, 52840.725 24/08/18,10:28:12,00,11,1, 11.8,1,1, 18.321, 10555.098, 403.824, 52840.725 24/08/18,10:28:12,01,11,1, 11.8,1,1, 18.321, 10555.111, 403.860, 52840.709 24/08/18,10:28:12,02,11,1, 11.8,1,1, 18.321, 10555.131, 403.905, 52840.681 24/08/18,10:28:12,03,11,1, 11.8,1,1, 18.321, 10555.145, 403.925, 52840.656 24/08/18,10:28:12,04,11,1, 11.8,1,1, 18.321, 10555.168, 403.936, 52840.654 24/08/18,10:28:12,05,11,1, 11.8,1,1, 18.321, 10555.179, 403.967, 52840.634 24/08/18,10:28:12,06,11,1, 11.8,1,1, 18.321, 10555.177, 403.998, 52840.698 24/08/18,10:28:12,07,11,1, 11.8,1,1, 18.321, 10555.186, 403.994, 52840.689 24/08/18,10:28:12,08,11,1, 11.8,1,1, 18.321, 10555.179, 404.021, 52840.685 24/08/18,10:28:12,09,11,1, 11.8,1,1, 18.321, 10555.201, 404.044, 52840.630 24/08/18,10:28:12,10,11,1, 11.8,1,1, 18.321, 10555.221, 404.070, 52840.603 24/08/18,10:28:12,11,11,1, 11.8,1,1, 18.321, 10555.239, 404.089, 52840.636 24/08/18,10:28:12,12,11,1, 11.8,1,1, 18.321, 10555.219, 404.120, 52840.675 24/08/18,10:28:12,13,11,1, 11.8,1,1, 18.321, 10555.239, 404.151, 52840.633 24/08/18,10:28:12,14,11,1, 11.8,1,1, 18.321, 10555.242, 404.155, 52840.672 24/08/18,10:28:12,15,11,1, 11.8,1,1, 18.321, 10555.246, 404.181, 52840.723 24/08/18,10:28:12,16,11,1, 11.8,1,1, 18.321, 10555.260, 404.205, 52840.613 24/08/18,10:28:12,17,11,1, 11.8,1,1, 18.321, 10555.267, 404.199, 52840.612 24/08/18,10:28:12,18,11,1, 11.8,1,1, 18.321, 10555.279, 404.265, 52840.651 24/08/18,10:28:12,19,11,1, 11.8,1,1, 18.321, 10555.262, 404.279, 52840.562 24/08/18,10:28:13,00,12,1, 11.9,1,1, 18.324, 10555.257, 404.279, 52840.562 24/08/18,10:28:13,01,12,1, 11.9,1,1, 18.324, 10555.306, 404.320, 52840.629 24/08/18,10:28:13,02,12,1, 11.9,1,1, 18.324, 10555.306, 404.350, 52840.690 24/08/18,10:28:13,03,12,1, 11.9,1,1, 18.324, 10555.299, 404.361, 52840.624 24/08/18,10:28:13,04,12,1, 11.9,1,1, 18.324, 10555.324, 404.386, 52840.641 24/08/18,10:28:13,05,12,1, 11.9,1,1, 18.324, 10555.323, 404.423, 52840.643 24/08/18,10:28:13,06,12,1, 11.9,1,1, 18.324, 10555.334, 404.430, 52840.656 24/08/18,10:28:13,07,12,1, 11.9,1,1, 18.324, 10555.326, 404.488, 52840.716 24/08/18,10:28:13,08,12,1, 11.9,1,1, 18.324, 10555.331, 404.465, 52840.649 24/08/18,10:28:13,09,12,1, 11.9,1,1, 18.324, 10555.312, 404.513, 52840.659 24/08/18,10:28:13,10,12,1, 11.9,1,1, 18.324, 10555.337, 404.523, 52840.574 24/08/18,10:28:13,11,12,1, 11.9,1,1, 18.324, 10555.364, 404.562, 52840.630 24/08/18,10:28:13,12,12,1, 11.9,1,1, 18.324, 10555.381, 404.596, 52840.603 24/08/18,10:28:13,13,12,1, 11.9,1,1, 18.324, 10555.367, 404.608, 52840.690 24/08/18,10:28:13,14,12,1, 11.9,1,1, 18.324, 10555.390, 404.628, 52840.636 24/08/18,10:28:13,15,12,1, 11.9,1,1, 18.324, 10555.363, 404.666, 52840.652 24/08/18,10:28:13,16,12,1, 11.9,1,1, 18.324, 10555.400, 404.688, 52840.709 24/08/18,10:28:13,17,12,1, 11.9,1,1, 18.324, 10555.407, 404.699, 52840.611 24/08/18,10:28:13,18,12,1, 11.9,1,1, 18.324, 10555.407, 404.732, 52840.646 24/08/18,10:28:13,19,12,1, 11.9,1,1, 18.324, 10555.412, 404.756, 52840.600 24/08/18,10:28:14,00,11,1, 11.8,1,1, 18.323, 10555.407, 404.756, 52840.600 24/08/18,10:28:14,01,11,1, 11.8,1,1, 18.323, 10555.422, 404.805, 52840.691 24/08/18,10:28:14,02,11,1, 11.8,1,1, 18.323, 10555.417, 404.828, 52840.616 24/08/18,10:28:14,03,11,1, 11.8,1,1, 18.323, 10555.424, 404.836, 52840.655 24/08/18,10:28:14,04,11,1, 11.8,1,1, 18.323, 10555.401, 404.858, 52840.644 24/08/18,10:28:14,05,11,1, 11.8,1,1, 18.323, 10555.441, 404.898, 52840.669 24/08/18,10:28:14,06,11,1, 11.8,1,1, 18.323, 10555.438, 404.923, 52840.597 24/08/18,10:28:14,07,11,1, 11.8,1,1, 18.323, 10555.447, 404.971, 52840.604 24/08/18,10:28:14,08,11,1, 11.8,1,1, 18.323, 10555.445, 405.016, 52840.655 24/08/18,10:28:14,09,11,1, 11.8,1,1, 18.323, 10555.431, 405.007, 52840.616 24/08/18,10:28:14,10,11,1, 11.8,1,1, 18.323, 10555.459, 405.037, 52840.650 24/08/18,10:28:14,11,11,1, 11.8,1,1, 18.323, 10555.468, 405.060, 52840.633 24/08/18,10:28:14,12,11,1, 11.8,1,1, 18.323, 10555.464, 405.113, 52840.717 24/08/18,10:28:14,13,11,1, 11.8,1,1, 18.323, 10555.467, 405.123, 52840.655 24/08/18,10:28:14,14,11,1, 11.8,1,1, 18.323, 10555.461, 405.161, 52840.720 24/08/18,10:28:14,15,11,1, 11.8,1,1, 18.323, 10555.474, 405.191, 52840.722 24/08/18,10:28:14,16,11,1, 11.8,1,1, 18.323, 10555.480, 405.232, 52840.693 24/08/18,10:28:14,17,11,1, 11.8,1,1, 18.323, 10555.484, 405.238, 52840.627 24/08/18,10:28:14,18,11,1, 11.8,1,1, 18.323, 10555.498, 405.274, 52840.659 24/08/18,10:28:14,19,11,1, 11.8,1,1, 18.323, 10555.499, 405.322, 52840.668 24/08/18,10:28:15,00,12,1, 11.9,1,1, 18.324, 10555.499, 405.322, 52840.668 24/08/18,10:28:15,01,12,1, 11.9,1,1, 18.324, 10555.519, 405.370, 52840.742 24/08/18,10:28:15,02,12,1, 11.9,1,1, 18.324, 10555.514, 405.404, 52840.767 24/08/18,10:28:15,03,12,1, 11.9,1,1, 18.324, 10555.524, 405.404, 52840.732 24/08/18,10:28:15,04,12,1, 11.9,1,1, 18.324, 10555.546, 405.420, 52840.701 24/08/18,10:28:15,05,12,1, 11.9,1,1, 18.324, 10555.551, 405.455, 52840.711 24/08/18,10:28:15,06,12,1, 11.9,1,1, 18.324, 10555.549, 405.455, 52840.641 24/08/18,10:28:15,07,12,1, 11.9,1,1, 18.324, 10555.553, 405.521, 52840.678 24/08/18,10:28:15,08,12,1, 11.9,1,1, 18.324, 10555.561, 405.526, 52840.715 24/08/18,10:28:15,09,12,1, 11.9,1,1, 18.324, 10555.563, 405.569, 52840.751 24/08/18,10:28:15,10,12,1, 11.9,1,1, 18.324, 10555.568, 405.586, 52840.634 24/08/18,10:28:15,11,12,1, 11.9,1,1, 18.324, 10555.575, 405.625, 52840.687 24/08/18,10:28:15,12,12,1, 11.9,1,1, 18.324, 10555.589, 405.660, 52840.678 24/08/18,10:28:15,13,12,1, 11.9,1,1, 18.324, 10555.582, 405.695, 52840.739 24/08/18,10:28:15,14,12,1, 11.9,1,1, 18.324, 10555.603, 405.724, 52840.671 24/08/18,10:28:15,15,12,1, 11.9,1,1, 18.324, 10555.610, 405.729, 52840.809 24/08/18,10:28:15,16,12,1, 11.9,1,1, 18.324, 10555.617, 405.734, 52840.805 24/08/18,10:28:15,17,12,1, 11.9,1,1, 18.324, 10555.638, 405.755, 52840.758 24/08/18,10:28:15,18,12,1, 11.9,1,1, 18.324, 10555.609, 405.807, 52840.745 24/08/18,10:28:15,19,12,1, 11.9,1,1, 18.324, 10555.652, 405.846, 52840.695 24/08/18,10:28:16,00,12,1, 11.9,1,1, 18.320, 10555.649, 405.846, 52840.695 24/08/18,10:28:16,01,12,1, 11.9,1,1, 18.320, 10555.649, 405.890, 52840.682 24/08/18,10:28:16,02,12,1, 11.9,1,1, 18.320, 10555.676, 405.900, 52840.753 24/08/18,10:28:16,03,12,1, 11.9,1,1, 18.320, 10555.682, 405.940, 52840.723 24/08/18,10:28:16,04,12,1, 11.9,1,1, 18.320, 10555.721, 405.949, 52840.690 24/08/18,10:28:16,05,12,1, 11.9,1,1, 18.320, 10555.709, 405.975, 52840.699 24/08/18,10:28:16,06,12,1, 11.9,1,1, 18.320, 10555.746, 405.996, 52840.712 24/08/18,10:28:16,07,12,1, 11.9,1,1, 18.320, 10555.751, 406.014, 52840.711 24/08/18,10:28:16,08,12,1, 11.9,1,1, 18.320, 10555.774, 406.045, 52840.707 24/08/18,10:28:16,09,12,1, 11.9,1,1, 18.320, 10555.772, 406.061, 52840.740 24/08/18,10:28:16,10,12,1, 11.9,1,1, 18.320, 10555.761, 406.090, 52840.748 24/08/18,10:28:16,11,12,1, 11.9,1,1, 18.320, 10555.777, 406.102, 52840.673 24/08/18,10:28:16,12,12,1, 11.9,1,1, 18.320, 10555.818, 406.121, 52840.731 24/08/18,10:28:16,13,12,1, 11.9,1,1, 18.320, 10555.834, 406.134, 52840.761 24/08/18,10:28:16,14,12,1, 11.9,1,1, 18.320, 10555.833, 406.191, 52840.779 24/08/18,10:28:16,15,12,1, 11.9,1,1, 18.320, 10555.856, 406.190, 52840.700 24/08/18,10:28:16,16,12,1, 11.9,1,1, 18.320, 10555.867, 406.208, 52840.679 24/08/18,10:28:16,17,12,1, 11.9,1,1, 18.320, 10555.896, 406.230, 52840.705 24/08/18,10:28:16,18,12,1, 11.9,1,1, 18.320, 10555.909, 406.233, 52840.674 24/08/18,10:28:16,19,12,1, 11.9,1,1, 18.320, 10555.938, 406.286, 52840.708 24/08/18,10:28:17,00,11,1, 11.9,1,1, 18.321, 10555.933, 406.286, 52840.708 24/08/18,10:28:17,01,11,1, 11.9,1,1, 18.321, 10555.942, 406.325, 52840.740 24/08/18,10:28:17,02,11,1, 11.9,1,1, 18.321, 10555.966, 406.308, 52840.678 24/08/18,10:28:17,03,11,1, 11.9,1,1, 18.321, 10556.001, 406.335, 52840.757 24/08/18,10:28:17,04,11,1, 11.9,1,1, 18.321, 10555.993, 406.367, 52840.689 24/08/18,10:28:17,05,11,1, 11.9,1,1, 18.321, 10556.038, 406.382, 52840.724 24/08/18,10:28:17,06,11,1, 11.9,1,1, 18.321, 10556.032, 406.376, 52840.764 24/08/18,10:28:17,07,11,1, 11.9,1,1, 18.321, 10556.055, 406.417, 52840.674 24/08/18,10:28:17,08,11,1, 11.9,1,1, 18.321, 10556.084, 406.430, 52840.704 24/08/18,10:28:17,09,11,1, 11.9,1,1, 18.321, 10556.106, 406.459, 52840.749 24/08/18,10:28:17,10,11,1, 11.9,1,1, 18.321, 10556.139, 406.468, 52840.763 24/08/18,10:28:17,11,11,1, 11.9,1,1, 18.321, 10556.183, 406.477, 52840.700 24/08/18,10:28:17,12,11,1, 11.9,1,1, 18.321, 10556.198, 406.495, 52840.688 24/08/18,10:28:17,13,11,1, 11.9,1,1, 18.321, 10556.219, 406.513, 52840.756 24/08/18,10:28:17,14,11,1, 11.9,1,1, 18.321, 10556.224, 406.533, 52840.759 24/08/18,10:28:17,15,11,1, 11.9,1,1, 18.321, 10556.253, 406.539, 52840.710 24/08/18,10:28:17,16,11,1, 11.9,1,1, 18.321, 10556.257, 406.547, 52840.706 24/08/18,10:28:17,17,11,1, 11.9,1,1, 18.321, 10556.302, 406.572, 52840.726 24/08/18,10:28:17,18,11,1, 11.9,1,1, 18.321, 10556.313, 406.580, 52840.666 24/08/18,10:28:17,19,11,1, 11.9,1,1, 18.321, 10556.358, 406.611, 52840.698 24/08/18,10:28:18,00,11,1, 11.9,1,1, 18.320, 10556.350, 406.611, 52840.698 24/08/18,10:28:18,01,11,1, 11.9,1,1, 18.320, 10556.421, 406.615, 52840.713 24/08/18,10:28:18,02,11,1, 11.9,1,1, 18.320, 10556.459, 406.654, 52840.678 24/08/18,10:28:18,03,11,1, 11.9,1,1, 18.320, 10556.470, 406.659, 52840.723 24/08/18,10:28:18,04,11,1, 11.9,1,1, 18.320, 10556.496, 406.681, 52840.736 24/08/18,10:28:18,05,11,1, 11.9,1,1, 18.320, 10556.520, 406.652, 52840.695 24/08/18,10:28:18,06,11,1, 11.9,1,1, 18.320, 10556.562, 406.665, 52840.731 24/08/18,10:28:18,07,11,1, 11.9,1,1, 18.320, 10556.561, 406.689, 52840.652 24/08/18,10:28:18,08,11,1, 11.9,1,1, 18.320, 10556.606, 406.700, 52840.698 24/08/18,10:28:18,09,11,1, 11.9,1,1, 18.320, 10556.633, 406.696, 52840.684 24/08/18,10:28:18,10,11,1, 11.9,1,1, 18.320, 10556.648, 406.677, 52840.603 24/08/18,10:28:18,11,11,1, 11.9,1,1, 18.320, 10556.700, 406.705, 52840.678 24/08/18,10:28:18,12,11,1, 11.9,1,1, 18.320, 10556.730, 406.696, 52840.642 24/08/18,10:28:18,13,11,1, 11.9,1,1, 18.320, 10556.755, 406.709, 52840.653 24/08/18,10:28:18,14,11,1, 11.9,1,1, 18.320, 10556.776, 406.736, 52840.645 24/08/18,10:28:18,15,11,1, 11.9,1,1, 18.320, 10556.813, 406.748, 52840.658 24/08/18,10:28:18,16,11,1, 11.9,1,1, 18.320, 10556.841, 406.734, 52840.661 24/08/18,10:28:18,17,11,1, 11.9,1,1, 18.320, 10556.861, 406.751, 52840.634 24/08/18,10:28:18,18,11,1, 11.9,1,1, 18.320, 10556.913, 406.768, 52840.668 24/08/18,10:28:18,19,11,1, 11.9,1,1, 18.320, 10556.943, 406.760, 52840.622 24/08/18,10:28:19,00,11,1, 12.0,1,1, 18.323, 10556.942, 406.760, 52840.622 24/08/18,10:28:19,01,11,1, 12.0,1,1, 18.323, 10557.010, 406.784, 52840.668 24/08/18,10:28:19,02,11,1, 12.0,1,1, 18.323, 10557.029, 406.772, 52840.627 24/08/18,10:28:19,03,11,1, 12.0,1,1, 18.323, 10557.050, 406.797, 52840.616 24/08/18,10:28:19,04,11,1, 12.0,1,1, 18.323, 10557.098, 406.794, 52840.653 24/08/18,10:28:19,05,11,1, 12.0,1,1, 18.323, 10557.107, 406.814, 52840.598 24/08/18,10:28:19,06,11,1, 12.0,1,1, 18.323, 10557.148, 406.801, 52840.640 24/08/18,10:28:19,07,11,1, 12.0,1,1, 18.323, 10557.198, 406.852, 52840.665 24/08/18,10:28:19,08,11,1, 12.0,1,1, 18.323, 10557.223, 406.821, 52840.604 24/08/18,10:28:19,09,11,1, 12.0,1,1, 18.323, 10557.269, 406.848, 52840.639 24/08/18,10:28:19,10,11,1, 12.0,1,1, 18.323, 10557.290, 406.852, 52840.628 24/08/18,10:28:19,11,11,1, 12.0,1,1, 18.323, 10557.317, 406.863, 52840.638 24/08/18,10:28:19,12,11,1, 12.0,1,1, 18.323, 10557.390, 406.847, 52840.584 24/08/18,10:28:19,13,11,1, 12.0,1,1, 18.323, 10557.413, 406.841, 52840.604 24/08/18,10:28:19,14,11,1, 12.0,1,1, 18.323, 10557.441, 406.871, 52840.560 24/08/18,10:28:19,15,11,1, 12.0,1,1, 18.323, 10557.463, 406.847, 52840.574 24/08/18,10:28:19,16,11,1, 12.0,1,1, 18.323, 10557.517, 406.867, 52840.530 24/08/18,10:28:19,17,11,1, 12.0,1,1, 18.323, 10557.567, 406.879, 52840.554 24/08/18,10:28:19,18,11,1, 12.0,1,1, 18.323, 10557.600, 406.854, 52840.551 24/08/18,10:28:19,19,11,1, 12.0,1,1, 18.323, 10557.655, 406.893, 52840.538 24/08/18,10:28:20,00,11,1, 12.0,1,1, 18.326, 10557.652, 406.893, 52840.538 24/08/18,10:28:20,01,11,1, 12.0,1,1, 18.326, 10557.708, 406.890, 52840.523 24/08/18,10:28:20,02,11,1, 12.0,1,1, 18.326, 10557.740, 406.893, 52840.536 24/08/18,10:28:20,03,11,1, 12.0,1,1, 18.326, 10557.766, 406.888, 52840.509 24/08/18,10:28:20,04,11,1, 12.0,1,1, 18.326, 10557.796, 406.889, 52840.523 24/08/18,10:28:20,05,11,1, 12.0,1,1, 18.326, 10557.860, 406.902, 52840.543 24/08/18,10:28:20,06,11,1, 12.0,1,1, 18.326, 10557.895, 406.899, 52840.540 24/08/18,10:28:20,07,11,1, 12.0,1,1, 18.326, 10557.912, 406.896, 52840.510 24/08/18,10:28:20,08,11,1, 12.0,1,1, 18.326, 10557.941, 406.907, 52840.492 24/08/18,10:28:20,09,11,1, 12.0,1,1, 18.326, 10558.001, 406.878, 52840.476 24/08/18,10:28:20,10,11,1, 12.0,1,1, 18.326, 10558.025, 406.921, 52840.522 24/08/18,10:28:20,11,11,1, 12.0,1,1, 18.326, 10558.081, 406.898, 52840.524 24/08/18,10:28:20,12,11,1, 12.0,1,1, 18.326, 10558.129, 406.897, 52840.430 24/08/18,10:28:20,13,11,1, 12.0,1,1, 18.326, 10558.147, 406.914, 52840.503 24/08/18,10:28:20,14,11,1, 12.0,1,1, 18.326, 10558.191, 406.888, 52840.431 24/08/18,10:28:20,15,11,1, 12.0,1,1, 18.326, 10558.230, 406.924, 52840.423 24/08/18,10:28:20,16,11,1, 12.0,1,1, 18.326, 10558.254, 406.929, 52840.406 24/08/18,10:28:20,17,11,1, 12.0,1,1, 18.326, 10558.300, 406.928, 52840.459 24/08/18,10:28:20,18,11,1, 12.0,1,1, 18.326, 10558.326, 406.911, 52840.407 24/08/18,10:28:20,19,11,1, 12.0,1,1, 18.326, 10558.355, 406.936, 52840.497 24/08/18,10:28:21,00,10,1, 11.9,1,1, 18.326, 10558.352, 406.936, 52840.497 24/08/18,10:28:21,01,10,1, 11.9,1,1, 18.326, 10558.439, 406.927, 52840.403 24/08/18,10:28:21,02,10,1, 11.9,1,1, 18.326, 10558.458, 406.912, 52840.365 24/08/18,10:28:21,03,10,1, 11.9,1,1, 18.326, 10558.480, 406.933, 52840.435 24/08/18,10:28:21,04,10,1, 11.9,1,1, 18.326, 10558.538, 406.924, 52840.335 24/08/18,10:28:21,05,10,1, 11.9,1,1, 18.326, 10558.573, 406.910, 52840.418 24/08/18,10:28:21,06,10,1, 11.9,1,1, 18.326, 10558.604, 406.894, 52840.305 24/08/18,10:28:21,07,10,1, 11.9,1,1, 18.326, 10558.648, 406.905, 52840.380 24/08/18,10:28:21,08,10,1, 11.9,1,1, 18.326, 10558.681, 406.892, 52840.335 24/08/18,10:28:21,09,10,1, 11.9,1,1, 18.326, 10558.708, 406.898, 52840.361 24/08/18,10:28:21,10,10,1, 11.9,1,1, 18.326, 10558.756, 406.897, 52840.387 24/08/18,10:28:21,11,10,1, 11.9,1,1, 18.326, 10558.800, 406.909, 52840.400 24/08/18,10:28:21,12,10,1, 11.9,1,1, 18.326, 10558.837, 406.915, 52840.372 24/08/18,10:28:21,13,10,1, 11.9,1,1, 18.326, 10558.869, 406.912, 52840.315 24/08/18,10:28:21,14,10,1, 11.9,1,1, 18.326, 10558.879, 406.888, 52840.275 24/08/18,10:28:21,15,10,1, 11.9,1,1, 18.326, 10558.964, 406.888, 52840.268 24/08/18,10:28:21,16,10,1, 11.9,1,1, 18.326, 10558.964, 406.895, 52840.313 24/08/18,10:28:21,17,10,1, 11.9,1,1, 18.326, 10558.983, 406.894, 52840.299 24/08/18,10:28:21,18,10,1, 11.9,1,1, 18.326, 10559.048, 406.890, 52840.184 24/08/18,10:28:21,19,10,1, 11.9,1,1, 18.326, 10559.063, 406.899, 52840.257 24/08/18,10:28:22,00,10,1, 11.9,1,1, 18.323, 10559.062, 406.899, 52840.257 24/08/18,10:28:22,01,10,1, 11.9,1,1, 18.323, 10559.139, 406.902, 52840.280 24/08/18,10:28:22,02,10,1, 11.9,1,1, 18.323, 10559.172, 406.902, 52840.247 24/08/18,10:28:22,03,10,1, 11.9,1,1, 18.323, 10559.204, 406.905, 52840.256 24/08/18,10:28:22,04,10,1, 11.9,1,1, 18.323, 10559.236, 406.888, 52840.222 24/08/18,10:28:22,05,10,1, 11.9,1,1, 18.323, 10559.286, 406.886, 52840.247 24/08/18,10:28:22,06,10,1, 11.9,1,1, 18.323, 10559.320, 406.888, 52840.166 24/08/18,10:28:22,07,10,1, 11.9,1,1, 18.323, 10559.342, 406.864, 52840.226 24/08/18,10:28:22,08,10,1, 11.9,1,1, 18.323, 10559.379, 406.875, 52840.150 24/08/18,10:28:22,09,10,1, 11.9,1,1, 18.323, 10559.418, 406.873, 52840.176 24/08/18,10:28:22,10,10,1, 11.9,1,1, 18.323, 10559.443, 406.859, 52840.165 24/08/18,10:28:22,11,10,1, 11.9,1,1, 18.323, 10559.470, 406.857, 52840.196 24/08/18,10:28:22,12,10,1, 11.9,1,1, 18.323, 10559.508, 406.822, 52840.128 24/08/18,10:28:22,13,10,1, 11.9,1,1, 18.323, 10559.535, 406.866, 52840.149 24/08/18,10:28:22,14,10,1, 11.9,1,1, 18.323, 10559.559, 406.852, 52840.123 24/08/18,10:28:22,15,10,1, 11.9,1,1, 18.323, 10559.570, 406.823, 52840.135 24/08/18,10:28:22,16,10,1, 11.9,1,1, 18.323, 10559.626, 406.844, 52840.122 24/08/18,10:28:22,17,10,1, 11.9,1,1, 18.323, 10559.657, 406.830, 52840.139 24/08/18,10:28:22,18,10,1, 11.9,1,1, 18.323, 10559.676, 406.830, 52840.104 24/08/18,10:28:22,19,10,1, 11.9,1,1, 18.323, 10559.728, 406.826, 52840.087 24/08/18,10:28:23,00,11,1, 11.8,1,1, 18.326, 10559.721, 406.826, 52840.087 24/08/18,10:28:23,01,11,1, 11.8,1,1, 18.326, 10559.769, 406.836, 52840.050 24/08/18,10:28:23,02,11,1, 11.8,1,1, 18.326, 10559.815, 406.805, 52840.110 24/08/18,10:28:23,03,11,1, 11.8,1,1, 18.326, 10559.831, 406.807, 52840.091 24/08/18,10:28:23,04,11,1, 11.8,1,1, 18.326, 10559.882, 406.805, 52840.029 24/08/18,10:28:23,05,11,1, 11.8,1,1, 18.326, 10559.905, 406.812, 52840.025 24/08/18,10:28:23,06,11,1, 11.8,1,1, 18.326, 10559.935, 406.815, 52840.081 24/08/18,10:28:23,07,11,1, 11.8,1,1, 18.326, 10559.955, 406.806, 52840.050 24/08/18,10:28:23,08,11,1, 11.8,1,1, 18.326, 10560.000, 406.816, 52840.075 24/08/18,10:28:23,09,11,1, 11.8,1,1, 18.326, 10560.027, 406.786, 52840.038 24/08/18,10:28:23,10,11,1, 11.8,1,1, 18.326, 10560.056, 406.804, 52839.981 24/08/18,10:28:23,11,11,1, 11.8,1,1, 18.326, 10560.087, 406.818, 52840.031 24/08/18,10:28:23,12,11,1, 11.8,1,1, 18.326, 10560.129, 406.785, 52839.957 24/08/18,10:28:23,13,11,1, 11.8,1,1, 18.326, 10560.142, 406.801, 52840.036 24/08/18,10:28:23,14,11,1, 11.8,1,1, 18.326, 10560.168, 406.792, 52839.987 24/08/18,10:28:23,15,11,1, 11.8,1,1, 18.326, 10560.202, 406.807, 52840.009 24/08/18,10:28:23,16,11,1, 11.8,1,1, 18.326, 10560.223, 406.797, 52839.945 24/08/18,10:28:23,17,11,1, 11.8,1,1, 18.326, 10560.265, 406.793, 52839.949 24/08/18,10:28:23,18,11,1, 11.8,1,1, 18.326, 10560.281, 406.798, 52839.985 24/08/18,10:28:23,19,11,1, 11.8,1,1, 18.326, 10560.311, 406.785, 52839.933 24/08/18,10:28:24,00,11,1, 11.9,1,1, 18.323, 10560.305, 406.785, 52839.933 24/08/18,10:28:24,01,11,1, 11.9,1,1, 18.323, 10560.367, 406.778, 52839.910 24/08/18,10:28:24,02,11,1, 11.9,1,1, 18.323, 10560.411, 406.792, 52839.922 24/08/18,10:28:24,03,11,1, 11.9,1,1, 18.323, 10560.438, 406.787, 52839.943 24/08/18,10:28:24,04,11,1, 11.9,1,1, 18.323, 10560.459, 406.757, 52839.836 24/08/18,10:28:24,05,11,1, 11.9,1,1, 18.323, 10560.503, 406.784, 52839.868 24/08/18,10:28:24,06,11,1, 11.9,1,1, 18.323, 10560.506, 406.767, 52839.843 24/08/18,10:28:24,07,11,1, 11.9,1,1, 18.323, 10560.555, 406.766, 52839.908 24/08/18,10:28:24,08,11,1, 11.9,1,1, 18.323, 10560.567, 406.776, 52839.836 24/08/18,10:28:24,09,11,1, 11.9,1,1, 18.323, 10560.588, 406.760, 52839.868 24/08/18,10:28:24,10,11,1, 11.9,1,1, 18.323, 10560.608, 406.765, 52839.844 24/08/18,10:28:24,11,11,1, 11.9,1,1, 18.323, 10560.639, 406.748, 52839.840 24/08/18,10:28:24,12,11,1, 11.9,1,1, 18.323, 10560.700, 406.776, 52839.857 24/08/18,10:28:24,13,11,1, 11.9,1,1, 18.323, 10560.727, 406.782, 52839.837 24/08/18,10:28:24,14,11,1, 11.9,1,1, 18.323, 10560.751, 406.787, 52839.858 24/08/18,10:28:24,15,11,1, 11.9,1,1, 18.323, 10560.786, 406.757, 52839.794 24/08/18,10:28:24,16,11,1, 11.9,1,1, 18.323, 10560.790, 406.755, 52839.781 24/08/18,10:28:24,17,11,1, 11.9,1,1, 18.323, 10560.861, 406.799, 52839.859 24/08/18,10:28:24,18,11,1, 11.9,1,1, 18.323, 10560.854, 406.773, 52839.827 24/08/18,10:28:24,19,11,1, 11.9,1,1, 18.323, 10560.912, 406.773, 52839.826 24/08/18,10:28:25,00,10,1, 11.9,1,1, 18.327, 10560.906, 406.773, 52839.826 24/08/18,10:28:25,01,10,1, 11.9,1,1, 18.327, 10560.953, 406.773, 52839.809 24/08/18,10:28:25,02,10,1, 11.9,1,1, 18.327, 10560.992, 406.779, 52839.721 24/08/18,10:28:25,03,10,1, 11.9,1,1, 18.327, 10561.021, 406.768, 52839.805 24/08/18,10:28:25,04,10,1, 11.9,1,1, 18.327, 10561.035, 406.786, 52839.790 24/08/18,10:28:25,05,10,1, 11.9,1,1, 18.327, 10561.045, 406.773, 52839.788 24/08/18,10:28:25,06,10,1, 11.9,1,1, 18.327, 10561.084, 406.772, 52839.669 24/08/18,10:28:25,07,10,1, 11.9,1,1, 18.327, 10561.137, 406.771, 52839.766 24/08/18,10:28:25,08,10,1, 11.9,1,1, 18.327, 10561.146, 406.786, 52839.809 24/08/18,10:28:25,09,10,1, 11.9,1,1, 18.327, 10561.199, 406.795, 52839.786 24/08/18,10:28:25,10,10,1, 11.9,1,1, 18.327, 10561.211, 406.776, 52839.712 24/08/18,10:28:25,11,10,1, 11.9,1,1, 18.327, 10561.246, 406.778, 52839.745 24/08/18,10:28:25,12,10,1, 11.9,1,1, 18.327, 10561.274, 406.786, 52839.772 24/08/18,10:28:25,13,10,1, 11.9,1,1, 18.327, 10561.317, 406.787, 52839.716 24/08/18,10:28:25,14,10,1, 11.9,1,1, 18.327, 10561.321, 406.794, 52839.748 24/08/18,10:28:25,15,10,1, 11.9,1,1, 18.327, 10561.369, 406.805, 52839.717 24/08/18,10:28:25,16,10,1, 11.9,1,1, 18.327, 10561.396, 406.800, 52839.705 24/08/18,10:28:25,17,10,1, 11.9,1,1, 18.327, 10561.434, 406.831, 52839.698 24/08/18,10:28:25,18,10,1, 11.9,1,1, 18.327, 10561.457, 406.844, 52839.742 24/08/18,10:28:25,19,10,1, 11.9,1,1, 18.327, 10561.504, 406.834, 52839.675 24/08/18,10:28:26,00,10,1, 11.9,1,1, 18.319, 10561.498, 406.834, 52839.675 24/08/18,10:28:26,01,10,1, 11.9,1,1, 18.319, 10561.587, 406.835, 52839.653 24/08/18,10:28:26,02,10,1, 11.9,1,1, 18.319, 10561.611, 406.830, 52839.661 24/08/18,10:28:26,03,10,1, 11.9,1,1, 18.319, 10561.643, 406.826, 52839.740 24/08/18,10:28:26,04,10,1, 11.9,1,1, 18.319, 10561.656, 406.848, 52839.648 24/08/18,10:28:26,05,10,1, 11.9,1,1, 18.319, 10561.673, 406.825, 52839.636 24/08/18,10:28:26,06,10,1, 11.9,1,1, 18.319, 10561.703, 406.847, 52839.655 24/08/18,10:28:26,07,10,1, 11.9,1,1, 18.319, 10561.755, 406.873, 52839.669 24/08/18,10:28:26,08,10,1, 11.9,1,1, 18.319, 10561.771, 406.848, 52839.718 24/08/18,10:28:26,09,10,1, 11.9,1,1, 18.319, 10561.827, 406.850, 52839.663 24/08/18,10:28:26,10,10,1, 11.9,1,1, 18.319, 10561.824, 406.866, 52839.652 24/08/18,10:28:26,11,10,1, 11.9,1,1, 18.319, 10561.873, 406.867, 52839.692 24/08/18,10:28:26,12,10,1, 11.9,1,1, 18.319, 10561.894, 406.870, 52839.663 24/08/18,10:28:26,13,10,1, 11.9,1,1, 18.319, 10561.930, 406.888, 52839.669 24/08/18,10:28:26,14,10,1, 11.9,1,1, 18.319, 10561.993, 406.884, 52839.653 24/08/18,10:28:26,15,10,1, 11.9,1,1, 18.319, 10561.952, 406.915, 52839.675 24/08/18,10:28:26,16,10,1, 11.9,1,1, 18.319, 10561.999, 406.895, 52839.673 24/08/18,10:28:26,17,10,1, 11.9,1,1, 18.319, 10562.034, 406.895, 52839.560 24/08/18,10:28:26,18,10,1, 11.9,1,1, 18.319, 10562.072, 406.890, 52839.604 24/08/18,10:28:26,19,10,1, 11.9,1,1, 18.319, 10562.111, 406.932, 52839.639 24/08/18,10:28:27,00,12,1, 11.9,1,1, 18.320, 10562.108, 406.932, 52839.639 24/08/18,10:28:27,01,12,1, 11.9,1,1, 18.320, 10562.171, 406.936, 52839.604 24/08/18,10:28:27,02,12,1, 11.9,1,1, 18.320, 10562.155, 406.946, 52839.589 24/08/18,10:28:27,03,12,1, 11.9,1,1, 18.320, 10562.216, 406.952, 52839.624 24/08/18,10:28:27,04,12,1, 11.9,1,1, 18.320, 10562.248, 406.953, 52839.615 24/08/18,10:28:27,05,12,1, 11.9,1,1, 18.320, 10562.262, 406.966, 52839.589 24/08/18,10:28:27,06,12,1, 11.9,1,1, 18.320, 10562.294, 406.989, 52839.646 24/08/18,10:28:27,07,12,1, 11.9,1,1, 18.320, 10562.324, 406.998, 52839.668 24/08/18,10:28:27,08,12,1, 11.9,1,1, 18.320, 10562.347, 407.010, 52839.649 24/08/18,10:28:27,09,12,1, 11.9,1,1, 18.320, 10562.362, 407.027, 52839.605 24/08/18,10:28:27,10,12,1, 11.9,1,1, 18.320, 10562.410, 407.017, 52839.637 24/08/18,10:28:27,11,12,1, 11.9,1,1, 18.320, 10562.431, 407.036, 52839.650 24/08/18,10:28:27,12,12,1, 11.9,1,1, 18.320, 10562.442, 407.043, 52839.575 24/08/18,10:28:27,13,12,1, 11.9,1,1, 18.320, 10562.490, 407.068, 52839.613 24/08/18,10:28:27,14,12,1, 11.9,1,1, 18.320, 10562.499, 407.077, 52839.597 24/08/18,10:28:27,15,12,1, 11.9,1,1, 18.320, 10562.525, 407.111, 52839.562 24/08/18,10:28:27,16,12,1, 11.9,1,1, 18.320, 10562.566, 407.093, 52839.590 24/08/18,10:28:27,17,12,1, 11.9,1,1, 18.320, 10562.564, 407.090, 52839.535 24/08/18,10:28:27,18,12,1, 11.9,1,1, 18.320, 10562.599, 407.094, 52839.550 24/08/18,10:28:27,19,12,1, 11.9,1,1, 18.320, 10562.629, 407.149, 52839.569 24/08/18,10:28:28,00,11,1, 11.9,1,1, 18.322, 10562.625, 407.149, 52839.569 24/08/18,10:28:28,01,11,1, 11.9,1,1, 18.322, 10562.687, 407.170, 52839.605 24/08/18,10:28:28,02,11,1, 11.9,1,1, 18.322, 10562.702, 407.179, 52839.542 24/08/18,10:28:28,03,11,1, 11.9,1,1, 18.322, 10562.735, 407.193, 52839.574 24/08/18,10:28:28,04,11,1, 11.9,1,1, 18.322, 10562.771, 407.201, 52839.562 24/08/18,10:28:28,05,11,1, 11.9,1,1, 18.322, 10562.788, 407.214, 52839.533 24/08/18,10:28:28,06,11,1, 11.9,1,1, 18.322, 10562.828, 407.245, 52839.556 24/08/18,10:28:28,07,11,1, 11.9,1,1, 18.322, 10562.851, 407.235, 52839.603 24/08/18,10:28:28,08,11,1, 11.9,1,1, 18.322, 10562.885, 407.250, 52839.589 24/08/18,10:28:28,09,11,1, 11.9,1,1, 18.322, 10562.898, 407.266, 52839.549 24/08/18,10:28:28,10,11,1, 11.9,1,1, 18.322, 10562.911, 407.256, 52839.620 24/08/18,10:28:28,11,11,1, 11.9,1,1, 18.322, 10562.940, 407.260, 52839.574 24/08/18,10:28:28,12,11,1, 11.9,1,1, 18.322, 10562.966, 407.294, 52839.542 24/08/18,10:28:28,13,11,1, 11.9,1,1, 18.322, 10562.979, 407.312, 52839.521 24/08/18,10:28:28,14,11,1, 11.9,1,1, 18.322, 10563.007, 407.332, 52839.529 24/08/18,10:28:28,15,11,1, 11.9,1,1, 18.322, 10563.024, 407.329, 52839.546 24/08/18,10:28:28,16,11,1, 11.9,1,1, 18.322, 10563.063, 407.349, 52839.556 24/08/18,10:28:28,17,11,1, 11.9,1,1, 18.322, 10563.073, 407.389, 52839.548 24/08/18,10:28:28,18,11,1, 11.9,1,1, 18.322, 10563.118, 407.387, 52839.557 24/08/18,10:28:28,19,11,1, 11.9,1,1, 18.322, 10563.147, 407.416, 52839.543 24/08/18,10:28:29,00,11,1, 11.9,1,1, 18.322, 10563.142, 407.416, 52839.543 24/08/18,10:28:29,01,11,1, 11.9,1,1, 18.322, 10563.177, 407.429, 52839.568 24/08/18,10:28:29,02,11,1, 11.9,1,1, 18.322, 10563.189, 407.442, 52839.621 24/08/18,10:28:29,03,11,1, 11.9,1,1, 18.322, 10563.230, 407.451, 52839.573 24/08/18,10:28:29,04,11,1, 11.9,1,1, 18.322, 10563.241, 407.471, 52839.584 24/08/18,10:28:29,05,11,1, 11.9,1,1, 18.322, 10563.261, 407.502, 52839.509 24/08/18,10:28:29,06,11,1, 11.9,1,1, 18.322, 10563.298, 407.498, 52839.529 24/08/18,10:28:29,07,11,1, 11.9,1,1, 18.322, 10563.310, 407.500, 52839.530 24/08/18,10:28:29,08,11,1, 11.9,1,1, 18.322, 10563.344, 407.503, 52839.546 24/08/18,10:28:29,09,11,1, 11.9,1,1, 18.322, 10563.328, 407.517, 52839.534 24/08/18,10:28:29,10,11,1, 11.9,1,1, 18.322, 10563.388, 407.549, 52839.508 24/08/18,10:28:29,11,11,1, 11.9,1,1, 18.322, 10563.398, 407.571, 52839.556 24/08/18,10:28:29,12,11,1, 11.9,1,1, 18.322, 10563.408, 407.595, 52839.530 24/08/18,10:28:29,13,11,1, 11.9,1,1, 18.322, 10563.479, 407.613, 52839.521 24/08/18,10:28:29,14,11,1, 11.9,1,1, 18.322, 10563.481, 407.608, 52839.511 24/08/18,10:28:29,15,11,1, 11.9,1,1, 18.322, 10563.484, 407.633, 52839.471 24/08/18,10:28:29,16,11,1, 11.9,1,1, 18.322, 10563.509, 407.660, 52839.487 24/08/18,10:28:29,17,11,1, 11.9,1,1, 18.322, 10563.542, 407.650, 52839.469 24/08/18,10:28:29,18,11,1, 11.9,1,1, 18.322, 10563.553, 407.666, 52839.473 24/08/18,10:28:29,19,11,1, 11.9,1,1, 18.322, 10563.575, 407.667, 52839.476 24/08/18,10:28:30,00,11,1, 12.0,1,1, 18.323, 10563.568, 407.667, 52839.476 24/08/18,10:28:30,01,11,1, 12.0,1,1, 18.323, 10563.634, 407.683, 52839.568 24/08/18,10:28:30,02,11,1, 12.0,1,1, 18.323, 10563.633, 407.716, 52839.643 24/08/18,10:28:30,03,11,1, 12.0,1,1, 18.323, 10563.662, 407.726, 52839.505 24/08/18,10:28:30,04,11,1, 12.0,1,1, 18.323, 10563.684, 407.732, 52839.585 24/08/18,10:28:30,05,11,1, 12.0,1,1, 18.323, 10563.717, 407.731, 52839.510 24/08/18,10:28:30,06,11,1, 12.0,1,1, 18.323, 10563.744, 407.757, 52839.534 24/08/18,10:28:30,07,11,1, 12.0,1,1, 18.323, 10563.769, 407.766, 52839.526 24/08/18,10:28:30,08,11,1, 12.0,1,1, 18.323, 10563.784, 407.781, 52839.572 24/08/18,10:28:30,09,11,1, 12.0,1,1, 18.323, 10563.813, 407.777, 52839.576 24/08/18,10:28:30,10,11,1, 12.0,1,1, 18.323, 10563.833, 407.802, 52839.561 24/08/18,10:28:30,11,11,1, 12.0,1,1, 18.323, 10563.864, 407.795, 52839.482 24/08/18,10:28:30,12,11,1, 12.0,1,1, 18.323, 10563.889, 407.809, 52839.500 24/08/18,10:28:30,13,11,1, 12.0,1,1, 18.323, 10563.896, 407.833, 52839.526 24/08/18,10:28:30,14,11,1, 12.0,1,1, 18.323, 10563.916, 407.824, 52839.543 24/08/18,10:28:30,15,11,1, 12.0,1,1, 18.323, 10563.956, 407.853, 52839.481 24/08/18,10:28:30,16,11,1, 12.0,1,1, 18.323, 10563.948, 407.854, 52839.497 24/08/18,10:28:30,17,11,1, 12.0,1,1, 18.323, 10563.996, 407.861, 52839.503 24/08/18,10:28:30,18,11,1, 12.0,1,1, 18.323, 10564.022, 407.901, 52839.523 24/08/18,10:28:30,19,11,1, 12.0,1,1, 18.323, 10564.040, 407.878, 52839.549 24/08/18,10:28:31,00,11,1, 11.9,1,1, 18.326, 10564.035, 407.878, 52839.549 24/08/18,10:28:31,01,11,1, 11.9,1,1, 18.326, 10564.081, 407.932, 52839.559 24/08/18,10:28:31,02,11,1, 11.9,1,1, 18.326, 10564.111, 407.898, 52839.585 24/08/18,10:28:31,03,11,1, 11.9,1,1, 18.326, 10564.127, 407.903, 52839.502 24/08/18,10:28:31,04,11,1, 11.9,1,1, 18.326, 10564.147, 407.915, 52839.543 24/08/18,10:28:31,05,11,1, 11.9,1,1, 18.326, 10564.183, 407.924, 52839.608 24/08/18,10:28:31,06,11,1, 11.9,1,1, 18.326, 10564.195, 407.956, 52839.576 24/08/18,10:28:31,07,11,1, 11.9,1,1, 18.326, 10564.228, 407.948, 52839.554 24/08/18,10:28:31,08,11,1, 11.9,1,1, 18.326, 10564.243, 407.973, 52839.510 24/08/18,10:28:31,09,11,1, 11.9,1,1, 18.326, 10564.249, 407.996, 52839.534 24/08/18,10:28:31,10,11,1, 11.9,1,1, 18.326, 10564.294, 407.998, 52839.531 24/08/18,10:28:31,11,11,1, 11.9,1,1, 18.326, 10564.302, 408.002, 52839.491 24/08/18,10:28:31,12,11,1, 11.9,1,1, 18.326, 10564.352, 408.012, 52839.525 24/08/18,10:28:31,13,11,1, 11.9,1,1, 18.326, 10564.357, 408.007, 52839.532 24/08/18,10:28:31,14,11,1, 11.9,1,1, 18.326, 10564.396, 408.004, 52839.554 24/08/18,10:28:31,15,11,1, 11.9,1,1, 18.326, 10564.400, 408.006, 52839.540 24/08/18,10:28:31,16,11,1, 11.9,1,1, 18.326, 10564.406, 408.015, 52839.576 24/08/18,10:28:31,17,11,1, 11.9,1,1, 18.326, 10564.441, 408.012, 52839.498 24/08/18,10:28:31,18,11,1, 11.9,1,1, 18.326, 10564.462, 408.045, 52839.525 24/08/18,10:28:31,19,11,1, 11.9,1,1, 18.326, 10564.466, 408.044, 52839.568 24/08/18,10:28:32,00,12,1, 11.9,1,1, 18.326, 10564.461, 408.044, 52839.568 24/08/18,10:28:32,01,12,1, 11.9,1,1, 18.326, 10564.540, 408.038, 52839.552 24/08/18,10:28:32,02,12,1, 11.9,1,1, 18.326, 10564.562, 408.064, 52839.577 24/08/18,10:28:32,03,12,1, 11.9,1,1, 18.326, 10564.592, 408.054, 52839.570 24/08/18,10:28:32,04,12,1, 11.9,1,1, 18.326, 10564.594, 408.100, 52839.520 24/08/18,10:28:32,05,12,1, 11.9,1,1, 18.326, 10564.640, 408.080, 52839.543 24/08/18,10:28:32,06,12,1, 11.9,1,1, 18.326, 10564.639, 408.087, 52839.531 24/08/18,10:28:32,07,12,1, 11.9,1,1, 18.326, 10564.670, 408.085, 52839.535 24/08/18,10:28:32,08,12,1, 11.9,1,1, 18.326, 10564.694, 408.090, 52839.491 24/08/18,10:28:32,09,12,1, 11.9,1,1, 18.326, 10564.731, 408.077, 52839.499 24/08/18,10:28:32,10,12,1, 11.9,1,1, 18.326, 10564.724, 408.117, 52839.540 24/08/18,10:28:32,11,12,1, 11.9,1,1, 18.326, 10564.762, 408.096, 52839.445 24/08/18,10:28:32,12,12,1, 11.9,1,1, 18.326, 10564.800, 408.124, 52839.470 24/08/18,10:28:32,13,12,1, 11.9,1,1, 18.326, 10564.797, 408.143, 52839.521 24/08/18,10:28:32,14,12,1, 11.9,1,1, 18.326, 10564.835, 408.127, 52839.472 24/08/18,10:28:32,15,12,1, 11.9,1,1, 18.326, 10564.847, 408.125, 52839.518 24/08/18,10:28:32,16,12,1, 11.9,1,1, 18.326, 10564.883, 408.168, 52839.558 24/08/18,10:28:32,17,12,1, 11.9,1,1, 18.326, 10564.922, 408.128, 52839.472 24/08/18,10:28:32,18,12,1, 11.9,1,1, 18.326, 10564.948, 408.139, 52839.545 24/08/18,10:28:32,19,12,1, 11.9,1,1, 18.326, 10564.959, 408.159, 52839.545 24/08/18,10:28:33,00,12,1, 11.9,1,1, 18.323, 10564.953, 408.159, 52839.545 24/08/18,10:28:33,01,12,1, 11.9,1,1, 18.323, 10565.019, 408.205, 52839.577 24/08/18,10:28:33,02,12,1, 11.9,1,1, 18.323, 10565.040, 408.159, 52839.486 24/08/18,10:28:33,03,12,1, 11.9,1,1, 18.323, 10565.064, 408.195, 52839.537 24/08/18,10:28:33,04,12,1, 11.9,1,1, 18.323, 10565.092, 408.208, 52839.576 24/08/18,10:28:33,05,12,1, 11.9,1,1, 18.323, 10565.116, 408.180, 52839.477 24/08/18,10:28:33,06,12,1, 11.9,1,1, 18.323, 10565.154, 408.187, 52839.420 24/08/18,10:28:33,07,12,1, 11.9,1,1, 18.323, 10565.163, 408.197, 52839.454 24/08/18,10:28:33,08,12,1, 11.9,1,1, 18.323, 10565.184, 408.192, 52839.499 24/08/18,10:28:33,09,12,1, 11.9,1,1, 18.323, 10565.218, 408.213, 52839.487 24/08/18,10:28:33,10,12,1, 11.9,1,1, 18.323, 10565.250, 408.223, 52839.522 24/08/18,10:28:33,11,12,1, 11.9,1,1, 18.323, 10565.253, 408.242, 52839.561 24/08/18,10:28:33,12,12,1, 11.9,1,1, 18.323, 10565.300, 408.226, 52839.503 24/08/18,10:28:33,13,12,1, 11.9,1,1, 18.323, 10565.321, 408.244, 52839.527 24/08/18,10:28:33,14,12,1, 11.9,1,1, 18.323, 10565.354, 408.262, 52839.527 24/08/18,10:28:33,15,12,1, 11.9,1,1, 18.323, 10565.354, 408.252, 52839.560 24/08/18,10:28:33,16,12,1, 11.9,1,1, 18.323, 10565.386, 408.233, 52839.553 24/08/18,10:28:33,17,12,1, 11.9,1,1, 18.323, 10565.394, 408.254, 52839.634 24/08/18,10:28:33,18,12,1, 11.9,1,1, 18.323, 10565.446, 408.246, 52839.447 24/08/18,10:28:33,19,12,1, 11.9,1,1, 18.323, 10565.479, 408.251, 52839.479 24/08/18,10:28:34,00,12,1, 11.8,1,1, 18.328, 10565.470, 408.251, 52839.479 24/08/18,10:28:34,01,12,1, 11.8,1,1, 18.328, 10565.505, 408.258, 52839.519 24/08/18,10:28:34,02,12,1, 11.8,1,1, 18.328, 10565.579, 408.294, 52839.556 24/08/18,10:28:34,03,12,1, 11.8,1,1, 18.328, 10565.576, 408.315, 52839.516 24/08/18,10:28:34,04,12,1, 11.8,1,1, 18.328, 10565.589, 408.313, 52839.590 24/08/18,10:28:34,05,12,1, 11.8,1,1, 18.328, 10565.610, 408.322, 52839.537 24/08/18,10:28:34,06,12,1, 11.8,1,1, 18.328, 10565.647, 408.308, 52839.491 24/08/18,10:28:34,07,12,1, 11.8,1,1, 18.328, 10565.657, 408.308, 52839.473 24/08/18,10:28:34,08,12,1, 11.8,1,1, 18.328, 10565.712, 408.308, 52839.510 24/08/18,10:28:34,09,12,1, 11.8,1,1, 18.328, 10565.711, 408.330, 52839.517 24/08/18,10:28:34,10,12,1, 11.8,1,1, 18.328, 10565.723, 408.356, 52839.493 24/08/18,10:28:34,11,12,1, 11.8,1,1, 18.328, 10565.777, 408.342, 52839.491 24/08/18,10:28:34,12,12,1, 11.8,1,1, 18.328, 10565.781, 408.363, 52839.534 24/08/18,10:28:34,13,12,1, 11.8,1,1, 18.328, 10565.809, 408.346, 52839.493 24/08/18,10:28:34,14,12,1, 11.8,1,1, 18.328, 10565.859, 408.365, 52839.498 24/08/18,10:28:34,15,12,1, 11.8,1,1, 18.328, 10565.844, 408.386, 52839.592 24/08/18,10:28:34,16,12,1, 11.8,1,1, 18.328, 10565.894, 408.358, 52839.571 24/08/18,10:28:34,17,12,1, 11.8,1,1, 18.328, 10565.917, 408.375, 52839.518 24/08/18,10:28:34,18,12,1, 11.8,1,1, 18.328, 10565.941, 408.365, 52839.503 24/08/18,10:28:34,19,12,1, 11.8,1,1, 18.328, 10565.991, 408.374, 52839.493 24/08/18,10:28:35,00,12,1, 11.9,1,1, 18.328, 10565.988, 408.374, 52839.493 24/08/18,10:28:35,01,12,1, 11.9,1,1, 18.328, 10566.011, 408.379, 52839.525 24/08/18,10:28:35,02,12,1, 11.9,1,1, 18.328, 10566.054, 408.385, 52839.510 24/08/18,10:28:35,03,12,1, 11.9,1,1, 18.328, 10566.059, 408.374, 52839.507 24/08/18,10:28:35,04,12,1, 11.9,1,1, 18.328, 10566.087, 408.401, 52839.501 24/08/18,10:28:35,05,12,1, 11.9,1,1, 18.328, 10566.120, 408.401, 52839.465 24/08/18,10:28:35,06,12,1, 11.9,1,1, 18.328, 10566.129, 408.413, 52839.549 24/08/18,10:28:35,07,12,1, 11.9,1,1, 18.328, 10566.164, 408.407, 52839.552 24/08/18,10:28:35,08,12,1, 11.9,1,1, 18.328, 10566.199, 408.421, 52839.561 24/08/18,10:28:35,09,12,1, 11.9,1,1, 18.328, 10566.236, 408.406, 52839.500 24/08/18,10:28:35,10,12,1, 11.9,1,1, 18.328, 10566.265, 408.428, 52839.529 24/08/18,10:28:35,11,12,1, 11.9,1,1, 18.328, 10566.277, 408.439, 52839.550 24/08/18,10:28:35,12,12,1, 11.9,1,1, 18.328, 10566.285, 408.425, 52839.588 24/08/18,10:28:35,13,12,1, 11.9,1,1, 18.328, 10566.313, 408.413, 52839.601 24/08/18,10:28:35,14,12,1, 11.9,1,1, 18.328, 10566.336, 408.405, 52839.533 24/08/18,10:28:35,15,12,1, 11.9,1,1, 18.328, 10566.383, 408.441, 52839.518 24/08/18,10:28:35,16,12,1, 11.9,1,1, 18.328, 10566.388, 408.410, 52839.572 24/08/18,10:28:35,17,12,1, 11.9,1,1, 18.328, 10566.437, 408.409, 52839.548 24/08/18,10:28:35,18,12,1, 11.9,1,1, 18.328, 10566.466, 408.447, 52839.577 24/08/18,10:28:35,19,12,1, 11.9,1,1, 18.328, 10566.505, 408.429, 52839.523 24/08/18,10:28:36,00,12,1, 11.9,1,1, 18.325, 10566.497, 408.429, 52839.523 24/08/18,10:28:36,01,12,1, 11.9,1,1, 18.325, 10566.511, 408.452, 52839.610 24/08/18,10:28:36,02,12,1, 11.9,1,1, 18.325, 10566.528, 408.467, 52839.566 24/08/18,10:28:36,03,12,1, 11.9,1,1, 18.325, 10566.586, 408.452, 52839.508 24/08/18,10:28:36,04,12,1, 11.9,1,1, 18.325, 10566.599, 408.461, 52839.537 24/08/18,10:28:36,05,12,1, 11.9,1,1, 18.325, 10566.620, 408.450, 52839.581 24/08/18,10:28:36,06,12,1, 11.9,1,1, 18.325, 10566.636, 408.433, 52839.543 24/08/18,10:28:36,07,12,1, 11.9,1,1, 18.325, 10566.653, 408.464, 52839.604 24/08/18,10:28:36,08,12,1, 11.9,1,1, 18.325, 10566.655, 408.457, 52839.539 24/08/18,10:28:36,09,12,1, 11.9,1,1, 18.325, 10566.705, 408.465, 52839.573 24/08/18,10:28:36,10,12,1, 11.9,1,1, 18.325, 10566.744, 408.470, 52839.541 24/08/18,10:28:36,11,12,1, 11.9,1,1, 18.325, 10566.761, 408.466, 52839.540 24/08/18,10:28:36,12,12,1, 11.9,1,1, 18.325, 10566.793, 408.485, 52839.588 24/08/18,10:28:36,13,12,1, 11.9,1,1, 18.325, 10566.768, 408.500, 52839.532 24/08/18,10:28:36,14,12,1, 11.9,1,1, 18.325, 10566.812, 408.488, 52839.532 24/08/18,10:28:36,15,12,1, 11.9,1,1, 18.325, 10566.836, 408.498, 52839.580 24/08/18,10:28:36,16,12,1, 11.9,1,1, 18.325, 10566.891, 408.493, 52839.513 24/08/18,10:28:36,17,12,1, 11.9,1,1, 18.325, 10566.910, 408.501, 52839.532 24/08/18,10:28:36,18,12,1, 11.9,1,1, 18.325, 10566.929, 408.487, 52839.562 24/08/18,10:28:36,19,12,1, 11.9,1,1, 18.325, 10566.937, 408.501, 52839.592 24/08/18,10:28:37,00,12,1, 11.9,1,1, 18.328, 10566.931, 408.501, 52839.592 24/08/18,10:28:37,01,12,1, 11.9,1,1, 18.328, 10567.018, 408.493, 52839.559 24/08/18,10:28:37,02,12,1, 11.9,1,1, 18.328, 10567.005, 408.491, 52839.615 24/08/18,10:28:37,03,12,1, 11.9,1,1, 18.328, 10567.030, 408.486, 52839.568 24/08/18,10:28:37,04,12,1, 11.9,1,1, 18.328, 10567.055, 408.511, 52839.607 24/08/18,10:28:37,05,12,1, 11.9,1,1, 18.328, 10567.058, 408.506, 52839.568 24/08/18,10:28:37,06,12,1, 11.9,1,1, 18.328, 10567.091, 408.497, 52839.541 24/08/18,10:28:37,07,12,1, 11.9,1,1, 18.328, 10567.110, 408.518, 52839.585 24/08/18,10:28:37,08,12,1, 11.9,1,1, 18.328, 10567.132, 408.499, 52839.575 24/08/18,10:28:37,09,12,1, 11.9,1,1, 18.328, 10567.161, 408.504, 52839.524 24/08/18,10:28:37,10,12,1, 11.9,1,1, 18.328, 10567.223, 408.515, 52839.590 24/08/18,10:28:37,11,12,1, 11.9,1,1, 18.328, 10567.216, 408.518, 52839.636 24/08/18,10:28:37,12,12,1, 11.9,1,1, 18.328, 10567.253, 408.527, 52839.563 24/08/18,10:28:37,13,12,1, 11.9,1,1, 18.328, 10567.249, 408.531, 52839.552 24/08/18,10:28:37,14,12,1, 11.9,1,1, 18.328, 10567.299, 408.539, 52839.589 24/08/18,10:28:37,15,12,1, 11.9,1,1, 18.328, 10567.311, 408.531, 52839.598 24/08/18,10:28:37,16,12,1, 11.9,1,1, 18.328, 10567.349, 408.530, 52839.639 24/08/18,10:28:37,17,12,1, 11.9,1,1, 18.328, 10567.363, 408.520, 52839.601 24/08/18,10:28:37,18,12,1, 11.9,1,1, 18.328, 10567.360, 408.549, 52839.603 24/08/18,10:28:37,19,12,1, 11.9,1,1, 18.328, 10567.407, 408.552, 52839.604 24/08/18,10:28:38,00,12,1, 11.9,1,1, 18.325, 10567.406, 408.552, 52839.604 24/08/18,10:28:38,01,12,1, 11.9,1,1, 18.325, 10567.452, 408.570, 52839.580 24/08/18,10:28:38,02,12,1, 11.9,1,1, 18.325, 10567.465, 408.536, 52839.539 24/08/18,10:28:38,03,12,1, 11.9,1,1, 18.325, 10567.481, 408.534, 52839.566 24/08/18,10:28:38,04,12,1, 11.9,1,1, 18.325, 10567.522, 408.536, 52839.572 24/08/18,10:28:38,05,12,1, 11.9,1,1, 18.325, 10567.543, 408.530, 52839.605 24/08/18,10:28:38,06,12,1, 11.9,1,1, 18.325, 10567.558, 408.606, 52839.610 24/08/18,10:28:38,07,12,1, 11.9,1,1, 18.325, 10567.644, 408.576, 52839.626 24/08/18,10:28:38,08,12,1, 11.9,1,1, 18.325, 10567.631, 408.575, 52839.569 24/08/18,10:28:38,09,12,1, 11.9,1,1, 18.325, 10567.667, 408.608, 52839.598 24/08/18,10:28:38,10,12,1, 11.9,1,1, 18.325, 10567.701, 408.596, 52839.670 24/08/18,10:28:38,11,12,1, 11.9,1,1, 18.325, 10567.715, 408.607, 52839.643 24/08/18,10:28:38,12,12,1, 11.9,1,1, 18.325, 10567.739, 408.621, 52839.618 24/08/18,10:28:38,13,12,1, 11.9,1,1, 18.325, 10567.760, 408.604, 52839.607 24/08/18,10:28:38,14,12,1, 11.9,1,1, 18.325, 10567.780, 408.612, 52839.598 24/08/18,10:28:38,15,12,1, 11.9,1,1, 18.325, 10567.814, 408.612, 52839.573 24/08/18,10:28:38,16,12,1, 11.9,1,1, 18.325, 10567.796, 408.600, 52839.559 24/08/18,10:28:38,17,12,1, 11.9,1,1, 18.325, 10567.850, 408.611, 52839.597 24/08/18,10:28:38,18,12,1, 11.9,1,1, 18.325, 10567.865, 408.605, 52839.574 24/08/18,10:28:38,19,12,1, 11.9,1,1, 18.325, 10567.886, 408.623, 52839.570 24/08/18,10:28:39,00,12,1, 11.8,1,1, 18.325, 10567.882, 408.623, 52839.570 24/08/18,10:28:39,01,12,1, 11.8,1,1, 18.325, 10567.937, 408.626, 52839.586 24/08/18,10:28:39,02,12,1, 11.8,1,1, 18.325, 10567.970, 408.623, 52839.589 24/08/18,10:28:39,03,12,1, 11.8,1,1, 18.325, 10568.001, 408.663, 52839.607 24/08/18,10:28:39,04,12,1, 11.8,1,1, 18.325, 10568.011, 408.668, 52839.632 24/08/18,10:28:39,05,12,1, 11.8,1,1, 18.325, 10568.053, 408.659, 52839.565 24/08/18,10:28:39,06,12,1, 11.8,1,1, 18.325, 10568.070, 408.663, 52839.568 24/08/18,10:28:39,07,12,1, 11.8,1,1, 18.325, 10568.073, 408.683, 52839.645 24/08/18,10:28:39,08,12,1, 11.8,1,1, 18.325, 10568.106, 408.671, 52839.620 24/08/18,10:28:39,09,12,1, 11.8,1,1, 18.325, 10568.151, 408.677, 52839.691 24/08/18,10:28:39,10,12,1, 11.8,1,1, 18.325, 10568.132, 408.687, 52839.587 24/08/18,10:28:39,11,12,1, 11.8,1,1, 18.325, 10568.161, 408.712, 52839.661 24/08/18,10:28:39,12,12,1, 11.8,1,1, 18.325, 10568.207, 408.715, 52839.598 24/08/18,10:28:39,13,12,1, 11.8,1,1, 18.325, 10568.235, 408.714, 52839.653 24/08/18,10:28:39,14,12,1, 11.8,1,1, 18.325, 10568.261, 408.730, 52839.641 24/08/18,10:28:39,15,12,1, 11.8,1,1, 18.325, 10568.262, 408.723, 52839.614 24/08/18,10:28:39,16,12,1, 11.8,1,1, 18.325, 10568.286, 408.735, 52839.565 24/08/18,10:28:39,17,12,1, 11.8,1,1, 18.325, 10568.303, 408.747, 52839.653 24/08/18,10:28:39,18,12,1, 11.8,1,1, 18.325, 10568.319, 408.769, 52839.690 24/08/18,10:28:39,19,12,1, 11.8,1,1, 18.325, 10568.344, 408.747, 52839.574 24/08/18,10:28:40,00,11,1, 11.9,1,1, 18.329, 10568.341, 408.747, 52839.574 24/08/18,10:28:40,01,11,1, 11.9,1,1, 18.329, 10568.385, 408.787, 52839.679 24/08/18,10:28:40,02,11,1, 11.9,1,1, 18.329, 10568.422, 408.799, 52839.684 24/08/18,10:28:40,03,11,1, 11.9,1,1, 18.329, 10568.404, 408.826, 52839.693 24/08/18,10:28:40,04,11,1, 11.9,1,1, 18.329, 10568.434, 408.854, 52839.664 24/08/18,10:28:40,05,11,1, 11.9,1,1, 18.329, 10568.444, 408.812, 52839.615 24/08/18,10:28:40,06,11,1, 11.9,1,1, 18.329, 10568.454, 408.847, 52839.701 24/08/18,10:28:40,07,11,1, 11.9,1,1, 18.329, 10568.513, 408.840, 52839.686 24/08/18,10:28:40,08,11,1, 11.9,1,1, 18.329, 10568.547, 408.878, 52839.645 24/08/18,10:28:40,09,11,1, 11.9,1,1, 18.329, 10568.537, 408.892, 52839.703 24/08/18,10:28:40,10,11,1, 11.9,1,1, 18.329, 10568.601, 408.880, 52839.675 24/08/18,10:28:40,11,11,1, 11.9,1,1, 18.329, 10568.578, 408.899, 52839.675 24/08/18,10:28:40,12,11,1, 11.9,1,1, 18.329, 10568.599, 408.922, 52839.652 24/08/18,10:28:40,13,11,1, 11.9,1,1, 18.329, 10568.619, 408.927, 52839.671 24/08/18,10:28:40,14,11,1, 11.9,1,1, 18.329, 10568.639, 408.926, 52839.658 24/08/18,10:28:40,15,11,1, 11.9,1,1, 18.329, 10568.647, 408.944, 52839.669 24/08/18,10:28:40,16,11,1, 11.9,1,1, 18.329, 10568.682, 408.976, 52839.723 24/08/18,10:28:40,17,11,1, 11.9,1,1, 18.329, 10568.701, 408.996, 52839.709 24/08/18,10:28:40,18,11,1, 11.9,1,1, 18.329, 10568.705, 408.997, 52839.691 24/08/18,10:28:40,19,11,1, 11.9,1,1, 18.329, 10568.722, 409.022, 52839.692 24/08/18,10:28:41,00,11,1, 11.9,1,1, 18.326, 10568.717, 409.022, 52839.692 24/08/18,10:28:41,01,11,1, 11.9,1,1, 18.326, 10568.762, 409.034, 52839.793 24/08/18,10:28:41,02,11,1, 11.9,1,1, 18.326, 10568.785, 409.044, 52839.761 24/08/18,10:28:41,03,11,1, 11.9,1,1, 18.326, 10568.775, 409.055, 52839.714 24/08/18,10:28:41,04,11,1, 11.9,1,1, 18.326, 10568.809, 409.078, 52839.754 24/08/18,10:28:41,05,11,1, 11.9,1,1, 18.326, 10568.838, 409.101, 52839.714 24/08/18,10:28:41,06,11,1, 11.9,1,1, 18.326, 10568.855, 409.117, 52839.707 24/08/18,10:28:41,07,11,1, 11.9,1,1, 18.326, 10568.856, 409.126, 52839.698 24/08/18,10:28:41,08,11,1, 11.9,1,1, 18.326, 10568.875, 409.141, 52839.728 24/08/18,10:28:41,09,11,1, 11.9,1,1, 18.326, 10568.899, 409.144, 52839.733 24/08/18,10:28:41,10,11,1, 11.9,1,1, 18.326, 10568.895, 409.148, 52839.747 24/08/18,10:28:41,11,11,1, 11.9,1,1, 18.326, 10568.909, 409.187, 52839.821 24/08/18,10:28:41,12,11,1, 11.9,1,1, 18.326, 10568.937, 409.211, 52839.725 24/08/18,10:28:41,13,11,1, 11.9,1,1, 18.326, 10568.956, 409.229, 52839.825 24/08/18,10:28:41,14,11,1, 11.9,1,1, 18.326, 10568.987, 409.246, 52839.779 24/08/18,10:28:41,15,11,1, 11.9,1,1, 18.326, 10568.984, 409.244, 52839.848 24/08/18,10:28:41,16,11,1, 11.9,1,1, 18.326, 10568.997, 409.276, 52839.831 24/08/18,10:28:41,17,11,1, 11.9,1,1, 18.326, 10569.015, 409.259, 52839.809 24/08/18,10:28:41,18,11,1, 11.9,1,1, 18.326, 10569.004, 409.260, 52839.825 24/08/18,10:28:41,19,11,1, 11.9,1,1, 18.326, 10569.024, 409.290, 52839.876 24/08/18,10:28:42,00,10,1, 11.9,1,1, 18.328, 10569.017, 409.290, 52839.876 24/08/18,10:28:42,01,10,1, 11.9,1,1, 18.328, 10569.065, 409.344, 52839.849 24/08/18,10:28:42,02,10,1, 11.9,1,1, 18.328, 10569.090, 409.351, 52839.796 24/08/18,10:28:42,03,10,1, 11.9,1,1, 18.328, 10569.068, 409.360, 52839.850 24/08/18,10:28:42,04,10,1, 11.9,1,1, 18.328, 10569.125, 409.382, 52839.867 24/08/18,10:28:42,05,10,1, 11.9,1,1, 18.328, 10569.111, 409.350, 52839.851 24/08/18,10:28:42,06,10,1, 11.9,1,1, 18.328, 10569.146, 409.376, 52839.766 24/08/18,10:28:42,07,10,1, 11.9,1,1, 18.328, 10569.148, 409.393, 52839.831 24/08/18,10:28:42,08,10,1, 11.9,1,1, 18.328, 10569.167, 409.426, 52839.866 24/08/18,10:28:42,09,10,1, 11.9,1,1, 18.328, 10569.195, 409.435, 52839.851 24/08/18,10:28:42,10,10,1, 11.9,1,1, 18.328, 10569.174, 409.441, 52839.857 24/08/18,10:28:42,11,10,1, 11.9,1,1, 18.328, 10569.187, 409.459, 52839.836 24/08/18,10:28:42,12,10,1, 11.9,1,1, 18.328, 10569.172, 409.469, 52839.788 24/08/18,10:28:42,13,10,1, 11.9,1,1, 18.328, 10569.210, 409.470, 52839.911 24/08/18,10:28:42,14,10,1, 11.9,1,1, 18.328, 10569.226, 409.485, 52839.881 24/08/18,10:28:42,15,10,1, 11.9,1,1, 18.328, 10569.221, 409.502, 52839.789 24/08/18,10:28:42,16,10,1, 11.9,1,1, 18.328, 10569.219, 409.524, 52839.930 24/08/18,10:28:42,17,10,1, 11.9,1,1, 18.328, 10569.265, 409.516, 52839.844 24/08/18,10:28:42,18,10,1, 11.9,1,1, 18.328, 10569.269, 409.530, 52839.887 24/08/18,10:28:42,19,10,1, 11.9,1,1, 18.328, 10569.274, 409.547, 52839.930 24/08/18,10:28:43,00,12,1, 11.9,1,1, 18.328, 10569.267, 409.547, 52839.930 24/08/18,10:28:43,01,12,1, 11.9,1,1, 18.328, 10569.293, 409.571, 52839.898 24/08/18,10:28:43,02,12,1, 11.9,1,1, 18.328, 10569.300, 409.563, 52839.885 24/08/18,10:28:43,03,12,1, 11.9,1,1, 18.328, 10569.341, 409.592, 52839.855 24/08/18,10:28:43,04,12,1, 11.9,1,1, 18.328, 10569.356, 409.594, 52839.971 24/08/18,10:28:43,05,12,1, 11.9,1,1, 18.328, 10569.344, 409.607, 52839.867 24/08/18,10:28:43,06,12,1, 11.9,1,1, 18.328, 10569.388, 409.612, 52839.845 24/08/18,10:28:43,07,12,1, 11.9,1,1, 18.328, 10569.376, 409.629, 52839.918 24/08/18,10:28:43,08,12,1, 11.9,1,1, 18.328, 10569.389, 409.621, 52839.898 24/08/18,10:28:43,09,12,1, 11.9,1,1, 18.328, 10569.427, 409.663, 52839.931 24/08/18,10:28:43,10,12,1, 11.9,1,1, 18.328, 10569.424, 409.645, 52839.978 24/08/18,10:28:43,11,12,1, 11.9,1,1, 18.328, 10569.423, 409.659, 52839.885 24/08/18,10:28:43,12,12,1, 11.9,1,1, 18.328, 10569.447, 409.694, 52839.974 24/08/18,10:28:43,13,12,1, 11.9,1,1, 18.328, 10569.484, 409.678, 52839.925 24/08/18,10:28:43,14,12,1, 11.9,1,1, 18.328, 10569.477, 409.695, 52839.934 24/08/18,10:28:43,15,12,1, 11.9,1,1, 18.328, 10569.501, 409.717, 52839.953 24/08/18,10:28:43,16,12,1, 11.9,1,1, 18.328, 10569.523, 409.711, 52839.981 24/08/18,10:28:43,17,12,1, 11.9,1,1, 18.328, 10569.543, 409.727, 52839.983 24/08/18,10:28:43,18,12,1, 11.9,1,1, 18.328, 10569.565, 409.706, 52839.966 24/08/18,10:28:43,19,12,1, 11.9,1,1, 18.328, 10569.592, 409.730, 52839.959 24/08/18,10:28:44,00,11,1, 11.9,1,1, 18.329, 10569.584, 409.730, 52839.959 24/08/18,10:28:44,01,11,1, 11.9,1,1, 18.329, 10569.612, 409.719, 52840.001 24/08/18,10:28:44,02,11,1, 11.9,1,1, 18.329, 10569.648, 409.729, 52839.911 24/08/18,10:28:44,03,11,1, 11.9,1,1, 18.329, 10569.642, 409.728, 52839.910 24/08/18,10:28:44,04,11,1, 11.9,1,1, 18.329, 10569.683, 409.756, 52839.969 24/08/18,10:28:44,05,11,1, 11.9,1,1, 18.329, 10569.714, 409.748, 52839.972 24/08/18,10:28:44,06,11,1, 11.9,1,1, 18.329, 10569.710, 409.751, 52839.938 24/08/18,10:28:44,07,11,1, 11.9,1,1, 18.329, 10569.728, 409.758, 52839.933 24/08/18,10:28:44,08,11,1, 11.9,1,1, 18.329, 10569.770, 409.765, 52839.935 24/08/18,10:28:44,09,11,1, 11.9,1,1, 18.329, 10569.796, 409.723, 52839.906 24/08/18,10:28:44,10,11,1, 11.9,1,1, 18.329, 10569.793, 409.740, 52839.928 24/08/18,10:28:44,11,11,1, 11.9,1,1, 18.329, 10569.801, 409.758, 52839.963 24/08/18,10:28:44,12,11,1, 11.9,1,1, 18.329, 10569.852, 409.735, 52839.971 24/08/18,10:28:44,13,11,1, 11.9,1,1, 18.329, 10569.853, 409.756, 52839.940 24/08/18,10:28:44,14,11,1, 11.9,1,1, 18.329, 10569.891, 409.740, 52839.991 24/08/18,10:28:44,15,11,1, 11.9,1,1, 18.329, 10569.918, 409.773, 52839.966 24/08/18,10:28:44,16,11,1, 11.9,1,1, 18.329, 10569.928, 409.752, 52839.936 24/08/18,10:28:44,17,11,1, 11.9,1,1, 18.329, 10569.967, 409.786, 52839.979 24/08/18,10:28:44,18,11,1, 11.9,1,1, 18.329, 10569.979, 409.757, 52839.951 24/08/18,10:28:44,19,11,1, 11.9,1,1, 18.329, 10569.996, 409.768, 52839.936 24/08/18,10:28:45,00,11,1, 11.9,1,1, 18.326, 10569.993, 409.768, 52839.936 24/08/18,10:28:45,01,11,1, 11.9,1,1, 18.326, 10570.032, 409.780, 52840.037 24/08/18,10:28:45,02,11,1, 11.9,1,1, 18.326, 10570.053, 409.789, 52839.980 24/08/18,10:28:45,03,11,1, 11.9,1,1, 18.326, 10570.064, 409.766, 52839.973 24/08/18,10:28:45,04,11,1, 11.9,1,1, 18.326, 10570.102, 409.763, 52840.039 24/08/18,10:28:45,05,11,1, 11.9,1,1, 18.326, 10570.113, 409.752, 52839.912 24/08/18,10:28:45,06,11,1, 11.9,1,1, 18.326, 10570.169, 409.764, 52839.988 24/08/18,10:28:45,07,11,1, 11.9,1,1, 18.326, 10570.171, 409.753, 52839.992 24/08/18,10:28:45,08,11,1, 11.9,1,1, 18.326, 10570.185, 409.778, 52840.023 24/08/18,10:28:45,09,11,1, 11.9,1,1, 18.326, 10570.250, 409.766, 52839.996 24/08/18,10:28:45,10,11,1, 11.9,1,1, 18.326, 10570.250, 409.767, 52840.072 24/08/18,10:28:45,11,11,1, 11.9,1,1, 18.326, 10570.260, 409.759, 52840.009 24/08/18,10:28:45,12,11,1, 11.9,1,1, 18.326, 10570.303, 409.777, 52839.929 24/08/18,10:28:45,13,11,1, 11.9,1,1, 18.326, 10570.329, 409.764, 52839.949 24/08/18,10:28:45,14,11,1, 11.9,1,1, 18.326, 10570.336, 409.762, 52839.945 24/08/18,10:28:45,15,11,1, 11.9,1,1, 18.326, 10570.376, 409.765, 52839.977 24/08/18,10:28:45,16,11,1, 11.9,1,1, 18.326, 10570.410, 409.763, 52839.989 24/08/18,10:28:45,17,11,1, 11.9,1,1, 18.326, 10570.436, 409.765, 52840.002 24/08/18,10:28:45,18,11,1, 11.9,1,1, 18.326, 10570.466, 409.777, 52840.029 24/08/18,10:28:45,19,11,1, 11.9,1,1, 18.326, 10570.481, 409.776, 52840.064 24/08/18,10:28:46,00,10,1, 12.0,1,1, 18.329, 10570.477, 409.776, 52840.064 24/08/18,10:28:46,01,10,1, 12.0,1,1, 18.329, 10570.539, 409.798, 52839.988 24/08/18,10:28:46,02,10,1, 12.0,1,1, 18.329, 10570.553, 409.797, 52840.070 24/08/18,10:28:46,03,10,1, 12.0,1,1, 18.329, 10570.560, 409.815, 52840.054 24/08/18,10:28:46,04,10,1, 12.0,1,1, 18.329, 10570.592, 409.775, 52840.087 24/08/18,10:28:46,05,10,1, 12.0,1,1, 18.329, 10570.627, 409.775, 52840.021 24/08/18,10:28:46,06,10,1, 12.0,1,1, 18.329, 10570.638, 409.770, 52840.088 24/08/18,10:28:46,07,10,1, 12.0,1,1, 18.329, 10570.652, 409.776, 52839.975 24/08/18,10:28:46,08,10,1, 12.0,1,1, 18.329, 10570.667, 409.805, 52840.093 24/08/18,10:28:46,09,10,1, 12.0,1,1, 18.329, 10570.680, 409.791, 52840.059 24/08/18,10:28:46,10,10,1, 12.0,1,1, 18.329, 10570.708, 409.791, 52840.058 24/08/18,10:28:46,11,10,1, 12.0,1,1, 18.329, 10570.729, 409.811, 52840.014 24/08/18,10:28:46,12,10,1, 12.0,1,1, 18.329, 10570.748, 409.792, 52840.071 24/08/18,10:28:46,13,10,1, 12.0,1,1, 18.329, 10570.782, 409.757, 52840.027 24/08/18,10:28:46,14,10,1, 12.0,1,1, 18.329, 10570.792, 409.776, 52840.043 24/08/18,10:28:46,15,10,1, 12.0,1,1, 18.329, 10570.840, 409.805, 52840.051 24/08/18,10:28:46,16,10,1, 12.0,1,1, 18.329, 10570.870, 409.802, 52840.136 24/08/18,10:28:46,17,10,1, 12.0,1,1, 18.329, 10570.867, 409.811, 52840.028 24/08/18,10:28:46,18,10,1, 12.0,1,1, 18.329, 10570.887, 409.782, 52840.025 24/08/18,10:28:46,19,10,1, 12.0,1,1, 18.329, 10570.922, 409.782, 52839.998 24/08/18,10:28:47,00,10,1, 11.9,1,1, 18.329, 10570.920, 409.782, 52839.998 24/08/18,10:28:47,01,10,1, 11.9,1,1, 18.329, 10570.939, 409.806, 52840.070 24/08/18,10:28:47,02,10,1, 11.9,1,1, 18.329, 10570.989, 409.809, 52840.088 24/08/18,10:28:47,03,10,1, 11.9,1,1, 18.329, 10570.976, 409.821, 52840.121 24/08/18,10:28:47,04,10,1, 11.9,1,1, 18.329, 10571.008, 409.817, 52840.055 24/08/18,10:28:47,05,10,1, 11.9,1,1, 18.329, 10571.009, 409.799, 52839.977 24/08/18,10:28:47,06,10,1, 11.9,1,1, 18.329, 10571.018, 409.811, 52840.049 24/08/18,10:28:47,07,10,1, 11.9,1,1, 18.329, 10571.046, 409.800, 52840.037 24/08/18,10:28:47,08,10,1, 11.9,1,1, 18.329, 10571.097, 409.828, 52839.983 24/08/18,10:28:47,09,10,1, 11.9,1,1, 18.329, 10571.101, 409.835, 52840.018 24/08/18,10:28:47,10,10,1, 11.9,1,1, 18.329, 10571.080, 409.849, 52840.066 24/08/18,10:28:47,11,10,1, 11.9,1,1, 18.329, 10571.150, 409.863, 52840.049 24/08/18,10:28:47,12,10,1, 11.9,1,1, 18.329, 10571.144, 409.868, 52840.066 24/08/18,10:28:47,13,10,1, 11.9,1,1, 18.329, 10571.143, 409.849, 52840.062 24/08/18,10:28:47,14,10,1, 11.9,1,1, 18.329, 10571.198, 409.853, 52839.992 24/08/18,10:28:47,15,10,1, 11.9,1,1, 18.329, 10571.185, 409.860, 52840.025 24/08/18,10:28:47,16,10,1, 11.9,1,1, 18.329, 10571.202, 409.883, 52840.029 24/08/18,10:28:47,17,10,1, 11.9,1,1, 18.329, 10571.216, 409.882, 52840.040 24/08/18,10:28:47,18,10,1, 11.9,1,1, 18.329, 10571.236, 409.881, 52840.008 24/08/18,10:28:47,19,10,1, 11.9,1,1, 18.329, 10571.253, 409.860, 52840.011 24/08/18,10:28:48,00,10,1, 11.9,1,1, 18.330, 10571.253, 409.860, 52840.011 24/08/18,10:28:48,01,10,1, 11.9,1,1, 18.330, 10571.281, 409.888, 52840.030 24/08/18,10:28:48,02,10,1, 11.9,1,1, 18.330, 10571.298, 409.922, 52840.058 24/08/18,10:28:48,03,10,1, 11.9,1,1, 18.330, 10571.324, 409.913, 52840.000 24/08/18,10:28:48,04,10,1, 11.9,1,1, 18.330, 10571.296, 409.878, 52840.032 24/08/18,10:28:48,05,10,1, 11.9,1,1, 18.330, 10571.326, 409.902, 52840.035 24/08/18,10:28:48,06,10,1, 11.9,1,1, 18.330, 10571.339, 409.910, 52839.986 24/08/18,10:28:48,07,10,1, 11.9,1,1, 18.330, 10571.356, 409.915, 52839.972 24/08/18,10:28:48,08,10,1, 11.9,1,1, 18.330, 10571.365, 409.920, 52840.058 24/08/18,10:28:48,09,10,1, 11.9,1,1, 18.330, 10571.381, 409.933, 52840.057 24/08/18,10:28:48,10,10,1, 11.9,1,1, 18.330, 10571.383, 409.959, 52840.033 24/08/18,10:28:48,11,10,1, 11.9,1,1, 18.330, 10571.390, 409.945, 52840.001 24/08/18,10:28:48,12,10,1, 11.9,1,1, 18.330, 10571.414, 409.938, 52840.025 24/08/18,10:28:48,13,10,1, 11.9,1,1, 18.330, 10571.426, 409.967, 52840.030 24/08/18,10:28:48,14,10,1, 11.9,1,1, 18.330, 10571.426, 409.941, 52840.025 24/08/18,10:28:48,15,10,1, 11.9,1,1, 18.330, 10571.450, 409.933, 52840.013 24/08/18,10:28:48,16,10,1, 11.9,1,1, 18.330, 10571.435, 409.971, 52840.082 24/08/18,10:28:48,17,10,1, 11.9,1,1, 18.330, 10571.426, 409.962, 52840.055 24/08/18,10:28:48,18,10,1, 11.9,1,1, 18.330, 10571.465, 409.947, 52840.049 24/08/18,10:28:48,19,10,1, 11.9,1,1, 18.330, 10571.460, 409.957, 52839.989 24/08/18,10:28:49,00,10,1, 11.9,1,1, 18.326, 10571.454, 409.957, 52839.989 24/08/18,10:28:49,01,10,1, 11.9,1,1, 18.326, 10571.469, 409.959, 52839.943 24/08/18,10:28:49,02,10,1, 11.9,1,1, 18.326, 10571.446, 409.993, 52840.066 24/08/18,10:28:49,03,10,1, 11.9,1,1, 18.326, 10571.503, 409.976, 52839.995 24/08/18,10:28:49,04,10,1, 11.9,1,1, 18.326, 10571.483, 409.984, 52840.059 24/08/18,10:28:49,05,10,1, 11.9,1,1, 18.326, 10571.501, 409.965, 52840.077 24/08/18,10:28:49,06,10,1, 11.9,1,1, 18.326, 10571.496, 410.011, 52840.025 24/08/18,10:28:49,07,10,1, 11.9,1,1, 18.326, 10571.510, 410.004, 52840.112 24/08/18,10:28:49,08,10,1, 11.9,1,1, 18.326, 10571.511, 410.001, 52840.027 24/08/18,10:28:49,09,10,1, 11.9,1,1, 18.326, 10571.524, 410.005, 52840.020 24/08/18,10:28:49,10,10,1, 11.9,1,1, 18.326, 10571.510, 409.993, 52840.051 24/08/18,10:28:49,11,10,1, 11.9,1,1, 18.326, 10571.507, 409.996, 52840.003 24/08/18,10:28:49,12,10,1, 11.9,1,1, 18.326, 10571.546, 410.008, 52840.031 24/08/18,10:28:49,13,10,1, 11.9,1,1, 18.326, 10571.525, 410.002, 52840.083 24/08/18,10:28:49,14,10,1, 11.9,1,1, 18.326, 10571.520, 410.013, 52840.048 24/08/18,10:28:49,15,10,1, 11.9,1,1, 18.326, 10571.544, 410.039, 52840.063 24/08/18,10:28:49,16,10,1, 11.9,1,1, 18.326, 10571.531, 410.056, 52840.040 24/08/18,10:28:49,17,10,1, 11.9,1,1, 18.326, 10571.529, 410.016, 52840.007 24/08/18,10:28:49,18,10,1, 11.9,1,1, 18.326, 10571.520, 410.043, 52840.084 24/08/18,10:28:49,19,10,1, 11.9,1,1, 18.326, 10571.556, 410.059, 52840.064 24/08/18,10:28:50,00,10,1, 11.9,1,1, 18.327, 10571.554, 410.059, 52840.064 24/08/18,10:28:50,01,10,1, 11.9,1,1, 18.327, 10571.548, 410.060, 52840.100 24/08/18,10:28:50,02,10,1, 11.9,1,1, 18.327, 10571.521, 410.075, 52840.113 24/08/18,10:28:50,03,10,1, 11.9,1,1, 18.327, 10571.512, 410.075, 52840.045 24/08/18,10:28:50,04,10,1, 11.9,1,1, 18.327, 10571.571, 410.052, 52840.103 24/08/18,10:28:50,05,10,1, 11.9,1,1, 18.327, 10571.559, 410.056, 52840.062 24/08/18,10:28:50,06,10,1, 11.9,1,1, 18.327, 10571.534, 410.089, 52840.078 24/08/18,10:28:50,07,10,1, 11.9,1,1, 18.327, 10571.536, 410.099, 52840.081 24/08/18,10:28:50,08,10,1, 11.9,1,1, 18.327, 10571.530, 410.073, 52840.039 24/08/18,10:28:50,09,10,1, 11.9,1,1, 18.327, 10571.544, 410.079, 52840.157 24/08/18,10:28:50,10,10,1, 11.9,1,1, 18.327, 10571.525, 410.058, 52840.090 24/08/18,10:28:50,11,10,1, 11.9,1,1, 18.327, 10571.541, 410.098, 52840.095 24/08/18,10:28:50,12,10,1, 11.9,1,1, 18.327, 10571.532, 410.073, 52840.061 24/08/18,10:28:50,13,10,1, 11.9,1,1, 18.327, 10571.553, 410.073, 52840.078 24/08/18,10:28:50,14,10,1, 11.9,1,1, 18.327, 10571.539, 410.070, 52840.059 24/08/18,10:28:50,15,10,1, 11.9,1,1, 18.327, 10571.528, 410.084, 52840.118 24/08/18,10:28:50,16,10,1, 11.9,1,1, 18.327, 10571.538, 410.103, 52840.094 24/08/18,10:28:50,17,10,1, 11.9,1,1, 18.327, 10571.534, 410.098, 52840.080 24/08/18,10:28:50,18,10,1, 11.9,1,1, 18.327, 10571.548, 410.083, 52840.063 24/08/18,10:28:50,19,10,1, 11.9,1,1, 18.327, 10571.552, 410.099, 52840.105 24/08/18,10:28:51,00,11,1, 11.9,1,1, 18.327, 10571.545, 410.099, 52840.105 24/08/18,10:28:51,01,11,1, 11.9,1,1, 18.327, 10571.505, 410.088, 52840.168 24/08/18,10:28:51,02,11,1, 11.9,1,1, 18.327, 10571.553, 410.098, 52840.070 24/08/18,10:28:51,03,11,1, 11.9,1,1, 18.327, 10571.546, 410.123, 52840.120 24/08/18,10:28:51,04,11,1, 11.9,1,1, 18.327, 10571.522, 410.128, 52840.166 24/08/18,10:28:51,05,11,1, 11.9,1,1, 18.327, 10571.543, 410.125, 52840.098 24/08/18,10:28:51,06,11,1, 11.9,1,1, 18.327, 10571.552, 410.127, 52840.106 24/08/18,10:28:51,07,11,1, 11.9,1,1, 18.327, 10571.522, 410.147, 52840.097 24/08/18,10:28:51,08,11,1, 11.9,1,1, 18.327, 10571.566, 410.140, 52840.068 24/08/18,10:28:51,09,11,1, 11.9,1,1, 18.327, 10571.530, 410.166, 52840.149 24/08/18,10:28:51,10,11,1, 11.9,1,1, 18.327, 10571.553, 410.169, 52840.133 24/08/18,10:28:51,11,11,1, 11.9,1,1, 18.327, 10571.561, 410.140, 52840.088 24/08/18,10:28:51,12,11,1, 11.9,1,1, 18.327, 10571.522, 410.138, 52840.088 24/08/18,10:28:51,13,11,1, 11.9,1,1, 18.327, 10571.541, 410.169, 52840.149 24/08/18,10:28:51,14,11,1, 11.9,1,1, 18.327, 10571.543, 410.156, 52840.127 24/08/18,10:28:51,15,11,1, 11.9,1,1, 18.327, 10571.552, 410.166, 52840.131 24/08/18,10:28:51,16,11,1, 11.9,1,1, 18.327, 10571.552, 410.169, 52840.158 24/08/18,10:28:51,17,11,1, 11.9,1,1, 18.327, 10571.536, 410.149, 52840.163 24/08/18,10:28:51,18,11,1, 11.9,1,1, 18.327, 10571.536, 410.163, 52840.195 24/08/18,10:28:51,19,11,1, 11.9,1,1, 18.327, 10571.525, 410.179, 52840.081 24/08/18,10:28:52,00,10,1, 11.9,1,1, 18.329, 10571.520, 410.179, 52840.081 24/08/18,10:28:52,01,10,1, 11.9,1,1, 18.329, 10571.545, 410.209, 52840.181 24/08/18,10:28:52,02,10,1, 11.9,1,1, 18.329, 10571.553, 410.184, 52840.189 24/08/18,10:28:52,03,10,1, 11.9,1,1, 18.329, 10571.570, 410.203, 52840.164 24/08/18,10:28:52,04,10,1, 11.9,1,1, 18.329, 10571.536, 410.208, 52840.213 24/08/18,10:28:52,05,10,1, 11.9,1,1, 18.329, 10571.578, 410.203, 52840.122 24/08/18,10:28:52,06,10,1, 11.9,1,1, 18.329, 10571.553, 410.213, 52840.208 24/08/18,10:28:52,07,10,1, 11.9,1,1, 18.329, 10571.552, 410.244, 52840.207 24/08/18,10:28:52,08,10,1, 11.9,1,1, 18.329, 10571.558, 410.231, 52840.235 24/08/18,10:28:52,09,10,1, 11.9,1,1, 18.329, 10571.555, 410.223, 52840.166 24/08/18,10:28:52,10,10,1, 11.9,1,1, 18.329, 10571.568, 410.244, 52840.189 24/08/18,10:28:52,11,10,1, 11.9,1,1, 18.329, 10571.574, 410.238, 52840.188 24/08/18,10:28:52,12,10,1, 11.9,1,1, 18.329, 10571.579, 410.239, 52840.159 24/08/18,10:28:52,13,10,1, 11.9,1,1, 18.329, 10571.591, 410.267, 52840.182 24/08/18,10:28:52,14,10,1, 11.9,1,1, 18.329, 10571.557, 410.279, 52840.222 24/08/18,10:28:52,15,10,1, 11.9,1,1, 18.329, 10571.573, 410.255, 52840.150 24/08/18,10:28:52,16,10,1, 11.9,1,1, 18.329, 10571.583, 410.253, 52840.224 24/08/18,10:28:52,17,10,1, 11.9,1,1, 18.329, 10571.581, 410.280, 52840.148 24/08/18,10:28:52,18,10,1, 11.9,1,1, 18.329, 10571.608, 410.289, 52840.271 24/08/18,10:28:52,19,10,1, 11.9,1,1, 18.329, 10571.587, 410.269, 52840.213 24/08/18,10:28:53,00,10,1, 12.0,1,1, 18.328, 10571.587, 410.269, 52840.213 24/08/18,10:28:53,01,10,1, 12.0,1,1, 18.328, 10571.592, 410.327, 52840.244 24/08/18,10:28:53,02,10,1, 12.0,1,1, 18.328, 10571.625, 410.300, 52840.202 24/08/18,10:28:53,03,10,1, 12.0,1,1, 18.328, 10571.598, 410.305, 52840.231 24/08/18,10:28:53,04,10,1, 12.0,1,1, 18.328, 10571.612, 410.336, 52840.306 24/08/18,10:28:53,05,10,1, 12.0,1,1, 18.328, 10571.613, 410.310, 52840.231 24/08/18,10:28:53,06,10,1, 12.0,1,1, 18.328, 10571.610, 410.324, 52840.218 24/08/18,10:28:53,07,10,1, 12.0,1,1, 18.328, 10571.618, 410.335, 52840.219 24/08/18,10:28:53,08,10,1, 12.0,1,1, 18.328, 10571.635, 410.342, 52840.215 24/08/18,10:28:53,09,10,1, 12.0,1,1, 18.328, 10571.623, 410.336, 52840.204 24/08/18,10:28:53,10,10,1, 12.0,1,1, 18.328, 10571.627, 410.376, 52840.256 24/08/18,10:28:53,11,10,1, 12.0,1,1, 18.328, 10571.649, 410.374, 52840.246 24/08/18,10:28:53,12,10,1, 12.0,1,1, 18.328, 10571.636, 410.398, 52840.287 24/08/18,10:28:53,13,10,1, 12.0,1,1, 18.328, 10571.639, 410.377, 52840.255 24/08/18,10:28:53,14,10,1, 12.0,1,1, 18.328, 10571.646, 410.417, 52840.282 24/08/18,10:28:53,15,10,1, 12.0,1,1, 18.328, 10571.639, 410.435, 52840.284 24/08/18,10:28:53,16,10,1, 12.0,1,1, 18.328, 10571.658, 410.450, 52840.324 24/08/18,10:28:53,17,10,1, 12.0,1,1, 18.328, 10571.648, 410.433, 52840.332 24/08/18,10:28:53,18,10,1, 12.0,1,1, 18.328, 10571.652, 410.476, 52840.252 24/08/18,10:28:53,19,10,1, 12.0,1,1, 18.328, 10571.639, 410.458, 52840.340 24/08/18,10:28:54,00,11,1, 12.0,1,1, 18.330, 10571.637, 410.458, 52840.340 24/08/18,10:28:54,01,11,1, 12.0,1,1, 18.330, 10571.660, 410.481, 52840.294 24/08/18,10:28:54,02,11,1, 12.0,1,1, 18.330, 10571.665, 410.485, 52840.313 24/08/18,10:28:54,03,11,1, 12.0,1,1, 18.330, 10571.649, 410.479, 52840.390 24/08/18,10:28:54,04,11,1, 12.0,1,1, 18.330, 10571.626, 410.498, 52840.335 24/08/18,10:28:54,05,11,1, 12.0,1,1, 18.330, 10571.654, 410.484, 52840.329 24/08/18,10:28:54,06,11,1, 12.0,1,1, 18.330, 10571.638, 410.504, 52840.299 24/08/18,10:28:54,07,11,1, 12.0,1,1, 18.330, 10571.640, 410.523, 52840.372 24/08/18,10:28:54,08,11,1, 12.0,1,1, 18.330, 10571.645, 410.520, 52840.359 24/08/18,10:28:54,09,11,1, 12.0,1,1, 18.330, 10571.610, 410.542, 52840.346 24/08/18,10:28:54,10,11,1, 12.0,1,1, 18.330, 10571.629, 410.546, 52840.340 24/08/18,10:28:54,11,11,1, 12.0,1,1, 18.330, 10571.625, 410.578, 52840.340 24/08/18,10:28:54,12,11,1, 12.0,1,1, 18.330, 10571.633, 410.594, 52840.346 24/08/18,10:28:54,13,11,1, 12.0,1,1, 18.330, 10571.640, 410.594, 52840.430 24/08/18,10:28:54,14,11,1, 12.0,1,1, 18.330, 10571.627, 410.592, 52840.315 24/08/18,10:28:54,15,11,1, 12.0,1,1, 18.330, 10571.608, 410.599, 52840.338 24/08/18,10:28:54,16,11,1, 12.0,1,1, 18.330, 10571.622, 410.604, 52840.409 24/08/18,10:28:54,17,11,1, 12.0,1,1, 18.330, 10571.610, 410.605, 52840.367 24/08/18,10:28:54,18,11,1, 12.0,1,1, 18.330, 10571.592, 410.622, 52840.372 24/08/18,10:28:54,19,11,1, 12.0,1,1, 18.330, 10571.585, 410.658, 52840.378 24/08/18,10:28:55,00,11,1, 11.9,1,1, 18.332, 10571.579, 410.658, 52840.378 24/08/18,10:28:55,01,11,1, 11.9,1,1, 18.332, 10571.576, 410.644, 52840.357 24/08/18,10:28:55,02,11,1, 11.9,1,1, 18.332, 10571.588, 410.664, 52840.370 24/08/18,10:28:55,03,11,1, 11.9,1,1, 18.332, 10571.576, 410.659, 52840.332 24/08/18,10:28:55,04,11,1, 11.9,1,1, 18.332, 10571.568, 410.688, 52840.342 24/08/18,10:28:55,05,11,1, 11.9,1,1, 18.332, 10571.573, 410.696, 52840.423 24/08/18,10:28:55,06,11,1, 11.9,1,1, 18.332, 10571.562, 410.705, 52840.406 24/08/18,10:28:55,07,11,1, 11.9,1,1, 18.332, 10571.538, 410.715, 52840.362 24/08/18,10:28:55,08,11,1, 11.9,1,1, 18.332, 10571.547, 410.704, 52840.335 24/08/18,10:28:55,09,11,1, 11.9,1,1, 18.332, 10571.533, 410.738, 52840.334 24/08/18,10:28:55,10,11,1, 11.9,1,1, 18.332, 10571.498, 410.767, 52840.440 24/08/18,10:28:55,11,11,1, 11.9,1,1, 18.332, 10571.478, 410.746, 52840.443 24/08/18,10:28:55,12,11,1, 11.9,1,1, 18.332, 10571.472, 410.753, 52840.463 24/08/18,10:28:55,13,11,1, 11.9,1,1, 18.332, 10571.495, 410.766, 52840.388 24/08/18,10:28:55,14,11,1, 11.9,1,1, 18.332, 10571.474, 410.799, 52840.353 24/08/18,10:28:55,15,11,1, 11.9,1,1, 18.332, 10571.470, 410.757, 52840.391 24/08/18,10:28:55,16,11,1, 11.9,1,1, 18.332, 10571.431, 410.795, 52840.420 24/08/18,10:28:55,17,11,1, 11.9,1,1, 18.332, 10571.410, 410.814, 52840.437 24/08/18,10:28:55,18,11,1, 11.9,1,1, 18.332, 10571.405, 410.784, 52840.427 24/08/18,10:28:55,19,11,1, 11.9,1,1, 18.332, 10571.406, 410.811, 52840.434 24/08/18,10:28:56,00,11,1, 11.9,1,1, 18.332, 10571.404, 410.811, 52840.434 24/08/18,10:28:56,01,11,1, 11.9,1,1, 18.332, 10571.383, 410.824, 52840.395 24/08/18,10:28:56,02,11,1, 11.9,1,1, 18.332, 10571.389, 410.834, 52840.408 24/08/18,10:28:56,03,11,1, 11.9,1,1, 18.332, 10571.343, 410.839, 52840.451 24/08/18,10:28:56,04,11,1, 11.9,1,1, 18.332, 10571.339, 410.858, 52840.463 24/08/18,10:28:56,05,11,1, 11.9,1,1, 18.332, 10571.336, 410.857, 52840.450 24/08/18,10:28:56,06,11,1, 11.9,1,1, 18.332, 10571.351, 410.870, 52840.477 24/08/18,10:28:56,07,11,1, 11.9,1,1, 18.332, 10571.339, 410.868, 52840.382 24/08/18,10:28:56,08,11,1, 11.9,1,1, 18.332, 10571.311, 410.851, 52840.403 24/08/18,10:28:56,09,11,1, 11.9,1,1, 18.332, 10571.282, 410.891, 52840.473 24/08/18,10:28:56,10,11,1, 11.9,1,1, 18.332, 10571.297, 410.890, 52840.449 24/08/18,10:28:56,11,11,1, 11.9,1,1, 18.332, 10571.283, 410.909, 52840.471 24/08/18,10:28:56,12,11,1, 11.9,1,1, 18.332, 10571.273, 410.895, 52840.432 24/08/18,10:28:56,13,11,1, 11.9,1,1, 18.332, 10571.235, 410.913, 52840.481 24/08/18,10:28:56,14,11,1, 11.9,1,1, 18.332, 10571.244, 410.902, 52840.490 24/08/18,10:28:56,15,11,1, 11.9,1,1, 18.332, 10571.213, 410.889, 52840.413 24/08/18,10:28:56,16,11,1, 11.9,1,1, 18.332, 10571.185, 410.914, 52840.477 24/08/18,10:28:56,17,11,1, 11.9,1,1, 18.332, 10571.174, 410.891, 52840.492 24/08/18,10:28:56,18,11,1, 11.9,1,1, 18.332, 10571.146, 410.894, 52840.436 24/08/18,10:28:56,19,11,1, 11.9,1,1, 18.332, 10571.134, 410.904, 52840.443 24/08/18,10:28:57,00,11,1, 11.9,1,1, 18.328, 10571.128, 410.904, 52840.443 24/08/18,10:28:57,01,11,1, 11.9,1,1, 18.328, 10571.111, 410.922, 52840.533 24/08/18,10:28:57,02,11,1, 11.9,1,1, 18.328, 10571.110, 410.914, 52840.509 24/08/18,10:28:57,03,11,1, 11.9,1,1, 18.328, 10571.103, 410.918, 52840.541 24/08/18,10:28:57,04,11,1, 11.9,1,1, 18.328, 10571.072, 410.921, 52840.554 24/08/18,10:28:57,05,11,1, 11.9,1,1, 18.328, 10571.074, 410.935, 52840.503 24/08/18,10:28:57,06,11,1, 11.9,1,1, 18.328, 10571.055, 410.929, 52840.480 24/08/18,10:28:57,07,11,1, 11.9,1,1, 18.328, 10571.031, 410.945, 52840.550 24/08/18,10:28:57,08,11,1, 11.9,1,1, 18.328, 10571.039, 410.958, 52840.595 24/08/18,10:28:57,09,11,1, 11.9,1,1, 18.328, 10571.019, 410.944, 52840.620 24/08/18,10:28:57,10,11,1, 11.9,1,1, 18.328, 10570.980, 410.939, 52840.598 24/08/18,10:28:57,11,11,1, 11.9,1,1, 18.328, 10570.956, 410.909, 52840.556 24/08/18,10:28:57,12,11,1, 11.9,1,1, 18.328, 10570.985, 410.948, 52840.572 24/08/18,10:28:57,13,11,1, 11.9,1,1, 18.328, 10570.938, 410.901, 52840.545 24/08/18,10:28:57,14,11,1, 11.9,1,1, 18.328, 10570.934, 410.916, 52840.609 24/08/18,10:28:57,15,11,1, 11.9,1,1, 18.328, 10570.930, 410.909, 52840.561 24/08/18,10:28:57,16,11,1, 11.9,1,1, 18.328, 10570.893, 410.891, 52840.552 24/08/18,10:28:57,17,11,1, 11.9,1,1, 18.328, 10570.933, 410.913, 52840.559 24/08/18,10:28:57,18,11,1, 11.9,1,1, 18.328, 10570.884, 410.884, 52840.627 24/08/18,10:28:57,19,11,1, 11.9,1,1, 18.328, 10570.883, 410.859, 52840.549 24/08/18,10:28:58,00,11,1, 12.0,1,1, 18.331, 10570.878, 410.859, 52840.549 24/08/18,10:28:58,01,11,1, 12.0,1,1, 18.331, 10570.877, 410.876, 52840.600 24/08/18,10:28:58,02,11,1, 12.0,1,1, 18.331, 10570.828, 410.869, 52840.592 24/08/18,10:28:58,03,11,1, 12.0,1,1, 18.331, 10570.811, 410.851, 52840.561 24/08/18,10:28:58,04,11,1, 12.0,1,1, 18.331, 10570.802, 410.855, 52840.543 24/08/18,10:28:58,05,11,1, 12.0,1,1, 18.331, 10570.820, 410.831, 52840.569 24/08/18,10:28:58,06,11,1, 12.0,1,1, 18.331, 10570.821, 410.849, 52840.573 24/08/18,10:28:58,07,11,1, 12.0,1,1, 18.331, 10570.804, 410.856, 52840.632 24/08/18,10:28:58,08,11,1, 12.0,1,1, 18.331, 10570.793, 410.826, 52840.554 24/08/18,10:28:58,09,11,1, 12.0,1,1, 18.331, 10570.783, 410.804, 52840.562 24/08/18,10:28:58,10,11,1, 12.0,1,1, 18.331, 10570.780, 410.803, 52840.546 24/08/18,10:28:58,11,11,1, 12.0,1,1, 18.331, 10570.770, 410.810, 52840.594 24/08/18,10:28:58,12,11,1, 12.0,1,1, 18.331, 10570.761, 410.809, 52840.572 24/08/18,10:28:58,13,11,1, 12.0,1,1, 18.331, 10570.732, 410.826, 52840.611 24/08/18,10:28:58,14,11,1, 12.0,1,1, 18.331, 10570.736, 410.804, 52840.528 24/08/18,10:28:58,15,11,1, 12.0,1,1, 18.331, 10570.752, 410.804, 52840.616 24/08/18,10:28:58,16,11,1, 12.0,1,1, 18.331, 10570.743, 410.798, 52840.590 24/08/18,10:28:58,17,11,1, 12.0,1,1, 18.331, 10570.720, 410.784, 52840.548 24/08/18,10:28:58,18,11,1, 12.0,1,1, 18.331, 10570.671, 410.771, 52840.582 24/08/18,10:28:58,19,11,1, 12.0,1,1, 18.331, 10570.700, 410.786, 52840.571 24/08/18,10:28:59,00,11,1, 11.9,1,1, 18.335, 10570.694, 410.786, 52840.571 24/08/18,10:28:59,01,11,1, 11.9,1,1, 18.335, 10570.675, 410.767, 52840.517 24/08/18,10:28:59,02,11,1, 11.9,1,1, 18.335, 10570.678, 410.753, 52840.529 24/08/18,10:28:59,03,11,1, 11.9,1,1, 18.335, 10570.664, 410.718, 52840.564 24/08/18,10:28:59,04,11,1, 11.9,1,1, 18.335, 10570.656, 410.745, 52840.581 24/08/18,10:28:59,05,11,1, 11.9,1,1, 18.335, 10570.666, 410.749, 52840.571 24/08/18,10:28:59,06,11,1, 11.9,1,1, 18.335, 10570.653, 410.713, 52840.531 24/08/18,10:28:59,07,11,1, 11.9,1,1, 18.335, 10570.632, 410.705, 52840.540 24/08/18,10:28:59,08,11,1, 11.9,1,1, 18.335, 10570.635, 410.702, 52840.544 24/08/18,10:28:59,09,11,1, 11.9,1,1, 18.335, 10570.638, 410.675, 52840.525 24/08/18,10:28:59,10,11,1, 11.9,1,1, 18.335, 10570.606, 410.689, 52840.516 24/08/18,10:28:59,11,11,1, 11.9,1,1, 18.335, 10570.609, 410.693, 52840.591 24/08/18,10:28:59,12,11,1, 11.9,1,1, 18.335, 10570.595, 410.655, 52840.591 24/08/18,10:28:59,13,11,1, 11.9,1,1, 18.335, 10570.608, 410.671, 52840.534 24/08/18,10:28:59,14,11,1, 11.9,1,1, 18.335, 10570.596, 410.695, 52840.513 24/08/18,10:28:59,15,11,1, 11.9,1,1, 18.335, 10570.600, 410.661, 52840.552 24/08/18,10:28:59,16,11,1, 11.9,1,1, 18.335, 10570.586, 410.638, 52840.528 24/08/18,10:28:59,17,11,1, 11.9,1,1, 18.335, 10570.570, 410.623, 52840.547 24/08/18,10:28:59,18,11,1, 11.9,1,1, 18.335, 10570.570, 410.622, 52840.504 24/08/18,10:28:59,19,11,1, 11.9,1,1, 18.335, 10570.555, 410.621, 52840.526 24/08/18,10:29:00,00,11,1, 12.0,1,1, 18.328, 10570.552, 410.621, 52840.526 24/08/18,10:29:00,01,11,1, 12.0,1,1, 18.328, 10570.522, 410.639, 52840.554 24/08/18,10:29:00,02,11,1, 12.0,1,1, 18.328, 10570.512, 410.608, 52840.452 24/08/18,10:29:00,03,11,1, 12.0,1,1, 18.328, 10570.541, 410.593, 52840.425 24/08/18,10:29:00,04,11,1, 12.0,1,1, 18.328, 10570.498, 410.594, 52840.452 24/08/18,10:29:00,05,11,1, 12.0,1,1, 18.328, 10570.511, 410.574, 52840.446 24/08/18,10:29:00,06,11,1, 12.0,1,1, 18.328, 10570.496, 410.581, 52840.486 24/08/18,10:29:00,07,11,1, 12.0,1,1, 18.328, 10570.475, 410.571, 52840.471 24/08/18,10:29:00,08,11,1, 12.0,1,1, 18.328, 10570.468, 410.570, 52840.515 24/08/18,10:29:00,09,11,1, 12.0,1,1, 18.328, 10570.460, 410.544, 52840.421 24/08/18,10:29:00,10,11,1, 12.0,1,1, 18.328, 10570.483, 410.570, 52840.472 24/08/18,10:29:00,11,11,1, 12.0,1,1, 18.328, 10570.453, 410.555, 52840.477 24/08/18,10:29:00,12,11,1, 12.0,1,1, 18.328, 10570.449, 410.563, 52840.403 24/08/18,10:29:00,13,11,1, 12.0,1,1, 18.328, 10570.440, 410.533, 52840.419 24/08/18,10:29:00,14,11,1, 12.0,1,1, 18.328, 10570.419, 410.532, 52840.473 24/08/18,10:29:00,15,11,1, 12.0,1,1, 18.328, 10570.431, 410.539, 52840.428 24/08/18,10:29:00,16,11,1, 12.0,1,1, 18.328, 10570.393, 410.526, 52840.453 24/08/18,10:29:00,17,11,1, 12.0,1,1, 18.328, 10570.418, 410.544, 52840.490 24/08/18,10:29:00,18,11,1, 12.0,1,1, 18.328, 10570.370, 410.532, 52840.470 24/08/18,10:29:00,19,11,1, 12.0,1,1, 18.328, 10570.355, 410.519, 52840.476 24/08/18,10:29:01,00,11,1, 11.9,1,1, 18.333, 10570.352, 410.519, 52840.476 24/08/18,10:29:01,01,11,1, 11.9,1,1, 18.333, 10570.353, 410.498, 52840.492 24/08/18,10:29:01,02,11,1, 11.9,1,1, 18.333, 10570.337, 410.505, 52840.482 24/08/18,10:29:01,03,11,1, 11.9,1,1, 18.333, 10570.335, 410.513, 52840.458 24/08/18,10:29:01,04,11,1, 11.9,1,1, 18.333, 10570.316, 410.496, 52840.423 24/08/18,10:29:01,05,11,1, 11.9,1,1, 18.333, 10570.312, 410.492, 52840.437 24/08/18,10:29:01,06,11,1, 11.9,1,1, 18.333, 10570.298, 410.505, 52840.493 24/08/18,10:29:01,07,11,1, 11.9,1,1, 18.333, 10570.283, 410.502, 52840.403 24/08/18,10:29:01,08,11,1, 11.9,1,1, 18.333, 10570.272, 410.478, 52840.459 24/08/18,10:29:01,09,11,1, 11.9,1,1, 18.333, 10570.232, 410.503, 52840.431 24/08/18,10:29:01,10,11,1, 11.9,1,1, 18.333, 10570.253, 410.484, 52840.395 24/08/18,10:29:01,11,11,1, 11.9,1,1, 18.333, 10570.246, 410.465, 52840.404 24/08/18,10:29:01,12,11,1, 11.9,1,1, 18.333, 10570.224, 410.471, 52840.431 24/08/18,10:29:01,13,11,1, 11.9,1,1, 18.333, 10570.192, 410.459, 52840.444 24/08/18,10:29:01,14,11,1, 11.9,1,1, 18.333, 10570.192, 410.451, 52840.392 24/08/18,10:29:01,15,11,1, 11.9,1,1, 18.333, 10570.182, 410.448, 52840.416 24/08/18,10:29:01,16,11,1, 11.9,1,1, 18.333, 10570.190, 410.453, 52840.485 24/08/18,10:29:01,17,11,1, 11.9,1,1, 18.333, 10570.157, 410.435, 52840.418 24/08/18,10:29:01,18,11,1, 11.9,1,1, 18.333, 10570.134, 410.446, 52840.437 24/08/18,10:29:01,19,11,1, 11.9,1,1, 18.333, 10570.091, 410.436, 52840.453 24/08/18,10:29:02,00,11,1, 11.9,1,1, 18.329, 10570.085, 410.436, 52840.453 24/08/18,10:29:02,01,11,1, 11.9,1,1, 18.329, 10570.092, 410.443, 52840.419 24/08/18,10:29:02,02,11,1, 11.9,1,1, 18.329, 10570.079, 410.443, 52840.376 24/08/18,10:29:02,03,11,1, 11.9,1,1, 18.329, 10570.043, 410.415, 52840.350 24/08/18,10:29:02,04,11,1, 11.9,1,1, 18.329, 10570.043, 410.422, 52840.423 24/08/18,10:29:02,05,11,1, 11.9,1,1, 18.329, 10570.035, 410.426, 52840.448 24/08/18,10:29:02,06,11,1, 11.9,1,1, 18.329, 10570.001, 410.435, 52840.402 24/08/18,10:29:02,07,11,1, 11.9,1,1, 18.329, 10570.000, 410.428, 52840.448 24/08/18,10:29:02,08,11,1, 11.9,1,1, 18.329, 10569.986, 410.418, 52840.363 24/08/18,10:29:02,09,11,1, 11.9,1,1, 18.329, 10569.948, 410.400, 52840.413 24/08/18,10:29:02,10,11,1, 11.9,1,1, 18.329, 10569.953, 410.419, 52840.442 24/08/18,10:29:02,11,11,1, 11.9,1,1, 18.329, 10569.943, 410.399, 52840.367 24/08/18,10:29:02,12,11,1, 11.9,1,1, 18.329, 10569.904, 410.399, 52840.358 24/08/18,10:29:02,13,11,1, 11.9,1,1, 18.329, 10569.911, 410.401, 52840.375 24/08/18,10:29:02,14,11,1, 11.9,1,1, 18.329, 10569.883, 410.388, 52840.385 24/08/18,10:29:02,15,11,1, 11.9,1,1, 18.329, 10569.869, 410.379, 52840.415 24/08/18,10:29:02,16,11,1, 11.9,1,1, 18.329, 10569.876, 410.391, 52840.398 24/08/18,10:29:02,17,11,1, 11.9,1,1, 18.329, 10569.842, 410.377, 52840.399 24/08/18,10:29:02,18,11,1, 11.9,1,1, 18.329, 10569.821, 410.371, 52840.393 24/08/18,10:29:02,19,11,1, 11.9,1,1, 18.329, 10569.813, 410.392, 52840.455 24/08/18,10:29:03,00,11,1, 11.9,1,1, 18.334, 10569.810, 410.392, 52840.455 24/08/18,10:29:03,01,11,1, 11.9,1,1, 18.334, 10569.774, 410.394, 52840.418 24/08/18,10:29:03,02,11,1, 11.9,1,1, 18.334, 10569.764, 410.367, 52840.395 24/08/18,10:29:03,03,11,1, 11.9,1,1, 18.334, 10569.741, 410.362, 52840.389 24/08/18,10:29:03,04,11,1, 11.9,1,1, 18.334, 10569.727, 410.359, 52840.426 24/08/18,10:29:03,05,11,1, 11.9,1,1, 18.334, 10569.721, 410.358, 52840.460 24/08/18,10:29:03,06,11,1, 11.9,1,1, 18.334, 10569.714, 410.366, 52840.421 24/08/18,10:29:03,07,11,1, 11.9,1,1, 18.334, 10569.677, 410.368, 52840.394 24/08/18,10:29:03,08,11,1, 11.9,1,1, 18.334, 10569.674, 410.362, 52840.370 24/08/18,10:29:03,09,11,1, 11.9,1,1, 18.334, 10569.654, 410.363, 52840.383 24/08/18,10:29:03,10,11,1, 11.9,1,1, 18.334, 10569.618, 410.357, 52840.404 24/08/18,10:29:03,11,11,1, 11.9,1,1, 18.334, 10569.605, 410.360, 52840.395 24/08/18,10:29:03,12,11,1, 11.9,1,1, 18.334, 10569.632, 410.360, 52840.348 24/08/18,10:29:03,13,11,1, 11.9,1,1, 18.334, 10569.602, 410.329, 52840.364 24/08/18,10:29:03,14,11,1, 11.9,1,1, 18.334, 10569.592, 410.368, 52840.419 24/08/18,10:29:03,15,11,1, 11.9,1,1, 18.334, 10569.596, 410.339, 52840.373 24/08/18,10:29:03,16,11,1, 11.9,1,1, 18.334, 10569.565, 410.346, 52840.396 24/08/18,10:29:03,17,11,1, 11.9,1,1, 18.334, 10569.555, 410.342, 52840.415 24/08/18,10:29:03,18,11,1, 11.9,1,1, 18.334, 10569.521, 410.348, 52840.383 24/08/18,10:29:03,19,11,1, 11.9,1,1, 18.334, 10569.508, 410.349, 52840.405 24/08/18,10:29:04,00,11,1, 11.9,1,1, 18.330, 10569.501, 410.349, 52840.405 24/08/18,10:29:04,01,11,1, 11.9,1,1, 18.330, 10569.482, 410.337, 52840.345 24/08/18,10:29:04,02,11,1, 11.9,1,1, 18.330, 10569.489, 410.310, 52840.355 24/08/18,10:29:04,03,11,1, 11.9,1,1, 18.330, 10569.467, 410.358, 52840.387 24/08/18,10:29:04,04,11,1, 11.9,1,1, 18.330, 10569.458, 410.368, 52840.368 24/08/18,10:29:04,05,11,1, 11.9,1,1, 18.330, 10569.432, 410.356, 52840.389 24/08/18,10:29:04,06,11,1, 11.9,1,1, 18.330, 10569.430, 410.332, 52840.408 24/08/18,10:29:04,07,11,1, 11.9,1,1, 18.330, 10569.435, 410.346, 52840.317 24/08/18,10:29:04,08,11,1, 11.9,1,1, 18.330, 10569.442, 410.355, 52840.396 24/08/18,10:29:04,09,11,1, 11.9,1,1, 18.330, 10569.399, 410.357, 52840.330 24/08/18,10:29:04,10,11,1, 11.9,1,1, 18.330, 10569.409, 410.344, 52840.347 24/08/18,10:29:04,11,11,1, 11.9,1,1, 18.330, 10569.411, 410.346, 52840.380 24/08/18,10:29:04,12,11,1, 11.9,1,1, 18.330, 10569.381, 410.352, 52840.356 24/08/18,10:29:04,13,11,1, 11.9,1,1, 18.330, 10569.381, 410.372, 52840.396 24/08/18,10:29:04,14,11,1, 11.9,1,1, 18.330, 10569.363, 410.359, 52840.352 24/08/18,10:29:04,15,11,1, 11.9,1,1, 18.330, 10569.358, 410.353, 52840.377 24/08/18,10:29:04,16,11,1, 11.9,1,1, 18.330, 10569.364, 410.347, 52840.412 24/08/18,10:29:04,17,11,1, 11.9,1,1, 18.330, 10569.350, 410.359, 52840.368 24/08/18,10:29:04,18,11,1, 11.9,1,1, 18.330, 10569.347, 410.350, 52840.353 24/08/18,10:29:04,19,11,1, 11.9,1,1, 18.330, 10569.349, 410.335, 52840.382 24/08/18,10:29:05,00,11,1, 11.9,1,1, 18.333, 10569.342, 410.335, 52840.382 24/08/18,10:29:05,01,11,1, 11.9,1,1, 18.333, 10569.304, 410.336, 52840.351 24/08/18,10:29:05,02,11,1, 11.9,1,1, 18.333, 10569.318, 410.348, 52840.307 24/08/18,10:29:05,03,11,1, 11.9,1,1, 18.333, 10569.310, 410.346, 52840.357 24/08/18,10:29:05,04,11,1, 11.9,1,1, 18.333, 10569.307, 410.358, 52840.351 24/08/18,10:29:05,05,11,1, 11.9,1,1, 18.333, 10569.313, 410.347, 52840.313 24/08/18,10:29:05,06,11,1, 11.9,1,1, 18.333, 10569.302, 410.363, 52840.330 24/08/18,10:29:05,07,11,1, 11.9,1,1, 18.333, 10569.296, 410.389, 52840.314 24/08/18,10:29:05,08,11,1, 11.9,1,1, 18.333, 10569.299, 410.401, 52840.424 24/08/18,10:29:05,09,11,1, 11.9,1,1, 18.333, 10569.310, 410.380, 52840.386 24/08/18,10:29:05,10,11,1, 11.9,1,1, 18.333, 10569.313, 410.376, 52840.372 24/08/18,10:29:05,11,11,1, 11.9,1,1, 18.333, 10569.322, 410.378, 52840.364 24/08/18,10:29:05,12,11,1, 11.9,1,1, 18.333, 10569.280, 410.383, 52840.353 24/08/18,10:29:05,13,11,1, 11.9,1,1, 18.333, 10569.291, 410.403, 52840.404 24/08/18,10:29:05,14,11,1, 11.9,1,1, 18.333, 10569.276, 410.391, 52840.414 24/08/18,10:29:05,15,11,1, 11.9,1,1, 18.333, 10569.298, 410.384, 52840.397 24/08/18,10:29:05,16,11,1, 11.9,1,1, 18.333, 10569.300, 410.410, 52840.339 24/08/18,10:29:05,17,11,1, 11.9,1,1, 18.333, 10569.331, 410.434, 52840.371 24/08/18,10:29:05,18,11,1, 11.9,1,1, 18.333, 10569.307, 410.399, 52840.425 24/08/18,10:29:05,19,11,1, 11.9,1,1, 18.333, 10569.301, 410.402, 52840.434 24/08/18,10:29:06,00,11,1, 11.9,1,1, 18.337, 10569.301, 410.402, 52840.434 24/08/18,10:29:06,01,11,1, 11.9,1,1, 18.337, 10569.287, 410.439, 52840.380 24/08/18,10:29:06,02,11,1, 11.9,1,1, 18.337, 10569.309, 410.476, 52840.381 24/08/18,10:29:06,03,11,1, 11.9,1,1, 18.337, 10569.311, 410.464, 52840.395 24/08/18,10:29:06,04,11,1, 11.9,1,1, 18.337, 10569.296, 410.481, 52840.405 24/08/18,10:29:06,05,11,1, 11.9,1,1, 18.337, 10569.343, 410.463, 52840.393 24/08/18,10:29:06,06,11,1, 11.9,1,1, 18.337, 10569.329, 410.489, 52840.459 24/08/18,10:29:06,07,11,1, 11.9,1,1, 18.337, 10569.330, 410.470, 52840.348 24/08/18,10:29:06,08,11,1, 11.9,1,1, 18.337, 10569.337, 410.490, 52840.383 24/08/18,10:29:06,09,11,1, 11.9,1,1, 18.337, 10569.343, 410.514, 52840.422 24/08/18,10:29:06,10,11,1, 11.9,1,1, 18.337, 10569.358, 410.521, 52840.382 24/08/18,10:29:06,11,11,1, 11.9,1,1, 18.337, 10569.335, 410.501, 52840.409 24/08/18,10:29:06,12,11,1, 11.9,1,1, 18.337, 10569.346, 410.526, 52840.482 24/08/18,10:29:06,13,11,1, 11.9,1,1, 18.337, 10569.374, 410.553, 52840.494 24/08/18,10:29:06,14,11,1, 11.9,1,1, 18.337, 10569.363, 410.564, 52840.412 24/08/18,10:29:06,15,11,1, 11.9,1,1, 18.337, 10569.395, 410.571, 52840.463 24/08/18,10:29:06,16,11,1, 11.9,1,1, 18.337, 10569.408, 410.587, 52840.418 24/08/18,10:29:06,17,11,1, 11.9,1,1, 18.337, 10569.400, 410.611, 52840.377 24/08/18,10:29:06,18,11,1, 11.9,1,1, 18.337, 10569.406, 410.630, 52840.418 24/08/18,10:29:06,19,11,1, 11.9,1,1, 18.337, 10569.416, 410.616, 52840.416 24/08/18,10:29:07,00,11,1, 11.8,1,1, 18.333, 10569.409, 410.616, 52840.416 24/08/18,10:29:07,01,11,1, 11.8,1,1, 18.333, 10569.404, 410.665, 52840.385 24/08/18,10:29:07,02,11,1, 11.8,1,1, 18.333, 10569.428, 410.662, 52840.358 24/08/18,10:29:07,03,11,1, 11.8,1,1, 18.333, 10569.431, 410.692, 52840.458 24/08/18,10:29:07,04,11,1, 11.8,1,1, 18.333, 10569.437, 410.692, 52840.369 24/08/18,10:29:07,05,11,1, 11.8,1,1, 18.333, 10569.444, 410.687, 52840.387 24/08/18,10:29:07,06,11,1, 11.8,1,1, 18.333, 10569.471, 410.691, 52840.434 24/08/18,10:29:07,07,11,1, 11.8,1,1, 18.333, 10569.439, 410.726, 52840.435 24/08/18,10:29:07,08,11,1, 11.8,1,1, 18.333, 10569.455, 410.741, 52840.398 24/08/18,10:29:07,09,11,1, 11.8,1,1, 18.333, 10569.460, 410.770, 52840.511 24/08/18,10:29:07,10,11,1, 11.8,1,1, 18.333, 10569.458, 410.762, 52840.416 24/08/18,10:29:07,11,11,1, 11.8,1,1, 18.333, 10569.472, 410.771, 52840.469 24/08/18,10:29:07,12,11,1, 11.8,1,1, 18.333, 10569.506, 410.788, 52840.446 24/08/18,10:29:07,13,11,1, 11.8,1,1, 18.333, 10569.485, 410.809, 52840.495 24/08/18,10:29:07,14,11,1, 11.8,1,1, 18.333, 10569.508, 410.824, 52840.488 24/08/18,10:29:07,15,11,1, 11.8,1,1, 18.333, 10569.516, 410.835, 52840.435 24/08/18,10:29:07,16,11,1, 11.8,1,1, 18.333, 10569.506, 410.849, 52840.498 24/08/18,10:29:07,17,11,1, 11.8,1,1, 18.333, 10569.529, 410.866, 52840.446 24/08/18,10:29:07,18,11,1, 11.8,1,1, 18.333, 10569.529, 410.887, 52840.429 24/08/18,10:29:07,19,11,1, 11.8,1,1, 18.333, 10569.553, 410.884, 52840.429 24/08/18,10:29:08,00,11,1, 11.9,1,1, 18.334, 10569.551, 410.884, 52840.429 24/08/18,10:29:08,01,11,1, 11.9,1,1, 18.334, 10569.565, 410.935, 52840.489 24/08/18,10:29:08,02,11,1, 11.9,1,1, 18.334, 10569.570, 410.965, 52840.438 24/08/18,10:29:08,03,11,1, 11.9,1,1, 18.334, 10569.586, 410.949, 52840.467 24/08/18,10:29:08,04,11,1, 11.9,1,1, 18.334, 10569.568, 410.972, 52840.533 24/08/18,10:29:08,05,11,1, 11.9,1,1, 18.334, 10569.573, 410.976, 52840.426 24/08/18,10:29:08,06,11,1, 11.9,1,1, 18.334, 10569.583, 410.997, 52840.414 24/08/18,10:29:08,07,11,1, 11.9,1,1, 18.334, 10569.612, 411.007, 52840.463 24/08/18,10:29:08,08,11,1, 11.9,1,1, 18.334, 10569.584, 411.017, 52840.528 24/08/18,10:29:08,09,11,1, 11.9,1,1, 18.334, 10569.612, 411.028, 52840.470 24/08/18,10:29:08,10,11,1, 11.9,1,1, 18.334, 10569.614, 411.073, 52840.512 24/08/18,10:29:08,11,11,1, 11.9,1,1, 18.334, 10569.622, 411.090, 52840.461 24/08/18,10:29:08,12,11,1, 11.9,1,1, 18.334, 10569.608, 411.119, 52840.513 24/08/18,10:29:08,13,11,1, 11.9,1,1, 18.334, 10569.632, 411.112, 52840.428 24/08/18,10:29:08,14,11,1, 11.9,1,1, 18.334, 10569.638, 411.134, 52840.561 24/08/18,10:29:08,15,11,1, 11.9,1,1, 18.334, 10569.618, 411.148, 52840.441 24/08/18,10:29:08,16,11,1, 11.9,1,1, 18.334, 10569.648, 411.155, 52840.469 24/08/18,10:29:08,17,11,1, 11.9,1,1, 18.334, 10569.643, 411.176, 52840.460 24/08/18,10:29:08,18,11,1, 11.9,1,1, 18.334, 10569.660, 411.166, 52840.435 24/08/18,10:29:08,19,11,1, 11.9,1,1, 18.334, 10569.647, 411.194, 52840.465 24/08/18,10:29:09,00,11,1, 12.0,1,1, 18.334, 10569.643, 411.194, 52840.465 24/08/18,10:29:09,01,11,1, 12.0,1,1, 18.334, 10569.659, 411.222, 52840.468 24/08/18,10:29:09,02,11,1, 12.0,1,1, 18.334, 10569.649, 411.243, 52840.461 24/08/18,10:29:09,03,11,1, 12.0,1,1, 18.334, 10569.684, 411.297, 52840.424 24/08/18,10:29:09,04,11,1, 12.0,1,1, 18.334, 10569.673, 411.286, 52840.474 24/08/18,10:29:09,05,11,1, 12.0,1,1, 18.334, 10569.675, 411.278, 52840.439 24/08/18,10:29:09,06,11,1, 12.0,1,1, 18.334, 10569.661, 411.293, 52840.460 24/08/18,10:29:09,07,11,1, 12.0,1,1, 18.334, 10569.651, 411.328, 52840.478 24/08/18,10:29:09,08,11,1, 12.0,1,1, 18.334, 10569.648, 411.344, 52840.476 24/08/18,10:29:09,09,11,1, 12.0,1,1, 18.334, 10569.630, 411.354, 52840.483 24/08/18,10:29:09,10,11,1, 12.0,1,1, 18.334, 10569.635, 411.358, 52840.505 24/08/18,10:29:09,11,11,1, 12.0,1,1, 18.334, 10569.657, 411.404, 52840.477 24/08/18,10:29:09,12,11,1, 12.0,1,1, 18.334, 10569.652, 411.431, 52840.460 24/08/18,10:29:09,13,11,1, 12.0,1,1, 18.334, 10569.656, 411.400, 52840.457 24/08/18,10:29:09,14,11,1, 12.0,1,1, 18.334, 10569.665, 411.416, 52840.471 24/08/18,10:29:09,15,11,1, 12.0,1,1, 18.334, 10569.659, 411.425, 52840.429 24/08/18,10:29:09,16,11,1, 12.0,1,1, 18.334, 10569.668, 411.459, 52840.441 24/08/18,10:29:09,17,11,1, 12.0,1,1, 18.334, 10569.615, 411.466, 52840.445 24/08/18,10:29:09,18,11,1, 12.0,1,1, 18.334, 10569.653, 411.456, 52840.393 24/08/18,10:29:09,19,11,1, 12.0,1,1, 18.334, 10569.642, 411.500, 52840.388 24/08/18,10:29:10,00,11,1, 11.9,1,1, 18.335, 10569.634, 411.500, 52840.388 24/08/18,10:29:10,01,11,1, 11.9,1,1, 18.335, 10569.652, 411.535, 52840.463 24/08/18,10:29:10,02,11,1, 11.9,1,1, 18.335, 10569.623, 411.550, 52840.416 24/08/18,10:29:10,03,11,1, 11.9,1,1, 18.335, 10569.623, 411.525, 52840.422 24/08/18,10:29:10,04,11,1, 11.9,1,1, 18.335, 10569.629, 411.555, 52840.401 24/08/18,10:29:10,05,11,1, 11.9,1,1, 18.335, 10569.636, 411.556, 52840.377 24/08/18,10:29:10,06,11,1, 11.9,1,1, 18.335, 10569.625, 411.580, 52840.389 24/08/18,10:29:10,07,11,1, 11.9,1,1, 18.335, 10569.632, 411.599, 52840.423 24/08/18,10:29:10,08,11,1, 11.9,1,1, 18.335, 10569.617, 411.595, 52840.405 24/08/18,10:29:10,09,11,1, 11.9,1,1, 18.335, 10569.610, 411.630, 52840.425 24/08/18,10:29:10,10,11,1, 11.9,1,1, 18.335, 10569.630, 411.623, 52840.475 24/08/18,10:29:10,11,11,1, 11.9,1,1, 18.335, 10569.628, 411.624, 52840.393 24/08/18,10:29:10,12,11,1, 11.9,1,1, 18.335, 10569.618, 411.625, 52840.400 24/08/18,10:29:10,13,11,1, 11.9,1,1, 18.335, 10569.622, 411.663, 52840.439 24/08/18,10:29:10,14,11,1, 11.9,1,1, 18.335, 10569.608, 411.677, 52840.363 24/08/18,10:29:10,15,11,1, 11.9,1,1, 18.335, 10569.581, 411.701, 52840.386 24/08/18,10:29:10,16,11,1, 11.9,1,1, 18.335, 10569.586, 411.689, 52840.322 24/08/18,10:29:10,17,11,1, 11.9,1,1, 18.335, 10569.583, 411.702, 52840.393 24/08/18,10:29:10,18,11,1, 11.9,1,1, 18.335, 10569.583, 411.729, 52840.334 24/08/18,10:29:10,19,11,1, 11.9,1,1, 18.335, 10569.557, 411.736, 52840.348 24/08/18,10:29:11,00,10,1, 11.9,1,1, 18.336, 10569.551, 411.736, 52840.348 24/08/18,10:29:11,01,10,1, 11.9,1,1, 18.336, 10569.581, 411.735, 52840.355 24/08/18,10:29:11,02,10,1, 11.9,1,1, 18.336, 10569.569, 411.755, 52840.399 24/08/18,10:29:11,03,10,1, 11.9,1,1, 18.336, 10569.563, 411.763, 52840.364 24/08/18,10:29:11,04,10,1, 11.9,1,1, 18.336, 10569.579, 411.789, 52840.389 24/08/18,10:29:11,05,10,1, 11.9,1,1, 18.336, 10569.525, 411.795, 52840.399 24/08/18,10:29:11,06,10,1, 11.9,1,1, 18.336, 10569.537, 411.810, 52840.387 24/08/18,10:29:11,07,10,1, 11.9,1,1, 18.336, 10569.539, 411.840, 52840.385 24/08/18,10:29:11,08,10,1, 11.9,1,1, 18.336, 10569.529, 411.820, 52840.382 24/08/18,10:29:11,09,10,1, 11.9,1,1, 18.336, 10569.502, 411.829, 52840.357 24/08/18,10:29:11,10,10,1, 11.9,1,1, 18.336, 10569.539, 411.851, 52840.332 24/08/18,10:29:11,11,10,1, 11.9,1,1, 18.336, 10569.496, 411.865, 52840.326 24/08/18,10:29:11,12,10,1, 11.9,1,1, 18.336, 10569.481, 411.862, 52840.363 24/08/18,10:29:11,13,10,1, 11.9,1,1, 18.336, 10569.481, 411.893, 52840.363 24/08/18,10:29:11,14,10,1, 11.9,1,1, 18.336, 10569.477, 411.883, 52840.346 24/08/18,10:29:11,15,10,1, 11.9,1,1, 18.336, 10569.477, 411.887, 52840.352 24/08/18,10:29:11,16,10,1, 11.9,1,1, 18.336, 10569.463, 411.899, 52840.395 24/08/18,10:29:11,17,10,1, 11.9,1,1, 18.336, 10569.474, 411.910, 52840.369 24/08/18,10:29:11,18,10,1, 11.9,1,1, 18.336, 10569.475, 411.914, 52840.329 24/08/18,10:29:11,19,10,1, 11.9,1,1, 18.336, 10569.458, 411.926, 52840.302 24/08/18,10:29:12,00,10,1, 11.9,1,1, 18.334, 10569.451, 411.926, 52840.302 24/08/18,10:29:12,01,10,1, 11.9,1,1, 18.334, 10569.490, 411.938, 52840.356 24/08/18,10:29:12,02,10,1, 11.9,1,1, 18.334, 10569.476, 411.930, 52840.374 24/08/18,10:29:12,03,10,1, 11.9,1,1, 18.334, 10569.479, 411.950, 52840.340 24/08/18,10:29:12,04,10,1, 11.9,1,1, 18.334, 10569.474, 411.943, 52840.307 24/08/18,10:29:12,05,10,1, 11.9,1,1, 18.334, 10569.458, 411.984, 52840.381 24/08/18,10:29:12,06,10,1, 11.9,1,1, 18.334, 10569.460, 411.989, 52840.336 24/08/18,10:29:12,07,10,1, 11.9,1,1, 18.334, 10569.458, 411.991, 52840.293 24/08/18,10:29:12,08,10,1, 11.9,1,1, 18.334, 10569.482, 411.984, 52840.339 24/08/18,10:29:12,09,10,1, 11.9,1,1, 18.334, 10569.465, 412.013, 52840.286 24/08/18,10:29:12,10,10,1, 11.9,1,1, 18.334, 10569.470, 412.018, 52840.346 24/08/18,10:29:12,11,10,1, 11.9,1,1, 18.334, 10569.471, 412.049, 52840.349 24/08/18,10:29:12,12,10,1, 11.9,1,1, 18.334, 10569.493, 412.028, 52840.228 24/08/18,10:29:12,13,10,1, 11.9,1,1, 18.334, 10569.454, 412.030, 52840.303 24/08/18,10:29:12,14,10,1, 11.9,1,1, 18.334, 10569.502, 412.061, 52840.368 24/08/18,10:29:12,15,10,1, 11.9,1,1, 18.334, 10569.501, 412.063, 52840.329 24/08/18,10:29:12,16,10,1, 11.9,1,1, 18.334, 10569.494, 412.031, 52840.287 24/08/18,10:29:12,17,10,1, 11.9,1,1, 18.334, 10569.485, 412.051, 52840.303 24/08/18,10:29:12,18,10,1, 11.9,1,1, 18.334, 10569.507, 412.070, 52840.298 24/08/18,10:29:12,19,10,1, 11.9,1,1, 18.334, 10569.504, 412.096, 52840.333 24/08/18,10:29:13,00,11,1, 11.9,1,1, 18.332, 10569.501, 412.096, 52840.333 24/08/18,10:29:13,01,11,1, 11.9,1,1, 18.332, 10569.510, 412.087, 52840.271 24/08/18,10:29:13,02,11,1, 11.9,1,1, 18.332, 10569.519, 412.103, 52840.272 24/08/18,10:29:13,03,11,1, 11.9,1,1, 18.332, 10569.539, 412.095, 52840.347 24/08/18,10:29:13,04,11,1, 11.9,1,1, 18.332, 10569.513, 412.124, 52840.330 24/08/18,10:29:13,05,11,1, 11.9,1,1, 18.332, 10569.551, 412.110, 52840.345 24/08/18,10:29:13,06,11,1, 11.9,1,1, 18.332, 10569.540, 412.097, 52840.315 24/08/18,10:29:13,07,11,1, 11.9,1,1, 18.332, 10569.555, 412.138, 52840.323 24/08/18,10:29:13,08,11,1, 11.9,1,1, 18.332, 10569.588, 412.119, 52840.299 24/08/18,10:29:13,09,11,1, 11.9,1,1, 18.332, 10569.575, 412.147, 52840.341 24/08/18,10:29:13,10,11,1, 11.9,1,1, 18.332, 10569.583, 412.124, 52840.308 24/08/18,10:29:13,11,11,1, 11.9,1,1, 18.332, 10569.605, 412.152, 52840.303 24/08/18,10:29:13,12,11,1, 11.9,1,1, 18.332, 10569.621, 412.157, 52840.305 24/08/18,10:29:13,13,11,1, 11.9,1,1, 18.332, 10569.628, 412.163, 52840.264 24/08/18,10:29:13,14,11,1, 11.9,1,1, 18.332, 10569.637, 412.162, 52840.289 24/08/18,10:29:13,15,11,1, 11.9,1,1, 18.332, 10569.674, 412.153, 52840.268 24/08/18,10:29:13,16,11,1, 11.9,1,1, 18.332, 10569.675, 412.178, 52840.345 24/08/18,10:29:13,17,11,1, 11.9,1,1, 18.332, 10569.672, 412.156, 52840.326 24/08/18,10:29:13,18,11,1, 11.9,1,1, 18.332, 10569.700, 412.160, 52840.265 24/08/18,10:29:13,19,11,1, 11.9,1,1, 18.332, 10569.681, 412.190, 52840.271 24/08/18,10:29:14,00,09,1, 12.0,1,1, 18.332, 10569.676, 412.190, 52840.271 24/08/18,10:29:14,01,09,1, 12.0,1,1, 18.332, 10569.732, 412.182, 52840.319 24/08/18,10:29:14,02,09,1, 12.0,1,1, 18.332, 10569.781, 412.191, 52840.263 24/08/18,10:29:14,03,09,1, 12.0,1,1, 18.332, 10569.770, 412.196, 52840.334 24/08/18,10:29:14,04,09,1, 12.0,1,1, 18.332, 10569.788, 412.206, 52840.311 24/08/18,10:29:14,05,09,1, 12.0,1,1, 18.332, 10569.822, 412.187, 52840.297 24/08/18,10:29:14,06,09,1, 12.0,1,1, 18.332, 10569.820, 412.185, 52840.241 24/08/18,10:29:14,07,09,1, 12.0,1,1, 18.332, 10569.840, 412.205, 52840.260 24/08/18,10:29:14,08,09,1, 12.0,1,1, 18.332, 10569.865, 412.186, 52840.275 24/08/18,10:29:14,09,09,1, 12.0,1,1, 18.332, 10569.904, 412.189, 52840.254 24/08/18,10:29:14,10,09,1, 12.0,1,1, 18.332, 10569.879, 412.221, 52840.193 24/08/18,10:29:14,11,09,1, 12.0,1,1, 18.332, 10569.914, 412.214, 52840.224 24/08/18,10:29:14,12,09,1, 12.0,1,1, 18.332, 10569.911, 412.212, 52840.273 24/08/18,10:29:14,13,09,1, 12.0,1,1, 18.332, 10569.953, 412.225, 52840.283 24/08/18,10:29:14,14,09,1, 12.0,1,1, 18.332, 10569.957, 412.213, 52840.239 24/08/18,10:29:14,15,09,1, 12.0,1,1, 18.332, 10570.008, 412.233, 52840.221 24/08/18,10:29:14,16,09,1, 12.0,1,1, 18.332, 10570.007, 412.216, 52840.268 24/08/18,10:29:14,17,09,1, 12.0,1,1, 18.332, 10569.990, 412.222, 52840.210 24/08/18,10:29:14,18,09,1, 12.0,1,1, 18.332, 10570.042, 412.224, 52840.208 24/08/18,10:29:14,19,09,1, 12.0,1,1, 18.332, 10570.043, 412.219, 52840.229 24/08/18,10:29:15,00,10,1, 11.9,1,1, 18.337, 10570.043, 412.219, 52840.229 24/08/18,10:29:15,01,10,1, 11.9,1,1, 18.337, 10570.069, 412.222, 52840.149 24/08/18,10:29:15,02,10,1, 11.9,1,1, 18.337, 10570.106, 412.225, 52840.174 24/08/18,10:29:15,03,10,1, 11.9,1,1, 18.337, 10570.111, 412.224, 52840.180 24/08/18,10:29:15,04,10,1, 11.9,1,1, 18.337, 10570.129, 412.205, 52840.182 24/08/18,10:29:15,05,10,1, 11.9,1,1, 18.337, 10570.150, 412.231, 52840.207 24/08/18,10:29:15,06,10,1, 11.9,1,1, 18.337, 10570.169, 412.216, 52840.134 24/08/18,10:29:15,07,10,1, 11.9,1,1, 18.337, 10570.163, 412.211, 52840.195 24/08/18,10:29:15,08,10,1, 11.9,1,1, 18.337, 10570.201, 412.233, 52840.114 24/08/18,10:29:15,09,10,1, 11.9,1,1, 18.337, 10570.233, 412.219, 52840.144 24/08/18,10:29:15,10,10,1, 11.9,1,1, 18.337, 10570.224, 412.235, 52840.056 24/08/18,10:29:15,11,10,1, 11.9,1,1, 18.337, 10570.233, 412.240, 52840.140 24/08/18,10:29:15,12,10,1, 11.9,1,1, 18.337, 10570.248, 412.228, 52840.107 24/08/18,10:29:15,13,10,1, 11.9,1,1, 18.337, 10570.275, 412.212, 52840.175 24/08/18,10:29:15,14,10,1, 11.9,1,1, 18.337, 10570.284, 412.225, 52840.067 24/08/18,10:29:15,15,10,1, 11.9,1,1, 18.337, 10570.297, 412.207, 52840.093 24/08/18,10:29:15,16,10,1, 11.9,1,1, 18.337, 10570.294, 412.230, 52840.033 24/08/18,10:29:15,17,10,1, 11.9,1,1, 18.337, 10570.284, 412.235, 52840.107 24/08/18,10:29:15,18,10,1, 11.9,1,1, 18.337, 10570.311, 412.226, 52840.084 24/08/18,10:29:15,19,10,1, 11.9,1,1, 18.337, 10570.318, 412.229, 52840.073 24/08/18,10:29:16,00,09,1, 11.9,1,1, 18.332, 10570.310, 412.229, 52840.073 24/08/18,10:29:16,01,09,1, 11.9,1,1, 18.332, 10570.345, 412.213, 52840.078 24/08/18,10:29:16,02,09,1, 11.9,1,1, 18.332, 10570.350, 412.216, 52840.023 24/08/18,10:29:16,03,09,1, 11.9,1,1, 18.332, 10570.339, 412.180, 52840.051 24/08/18,10:29:16,04,09,1, 11.9,1,1, 18.332, 10570.374, 412.220, 52839.999 24/08/18,10:29:16,05,09,1, 11.9,1,1, 18.332, 10570.378, 412.220, 52840.104 24/08/18,10:29:16,06,09,1, 11.9,1,1, 18.332, 10570.403, 412.221, 52839.993 24/08/18,10:29:16,07,09,1, 11.9,1,1, 18.332, 10570.397, 412.226, 52839.975 24/08/18,10:29:16,08,09,1, 11.9,1,1, 18.332, 10570.417, 412.190, 52840.052 24/08/18,10:29:16,09,09,1, 11.9,1,1, 18.332, 10570.393, 412.201, 52839.988 24/08/18,10:29:16,10,09,1, 11.9,1,1, 18.332, 10570.400, 412.214, 52840.017 24/08/18,10:29:16,11,09,1, 11.9,1,1, 18.332, 10570.415, 412.224, 52839.978 24/08/18,10:29:16,12,09,1, 11.9,1,1, 18.332, 10570.412, 412.211, 52839.969 24/08/18,10:29:16,13,09,1, 11.9,1,1, 18.332, 10570.424, 412.225, 52839.972 24/08/18,10:29:16,14,09,1, 11.9,1,1, 18.332, 10570.441, 412.226, 52839.980 24/08/18,10:29:16,15,09,1, 11.9,1,1, 18.332, 10570.443, 412.222, 52840.016 24/08/18,10:29:16,16,09,1, 11.9,1,1, 18.332, 10570.430, 412.231, 52839.928 24/08/18,10:29:16,17,09,1, 11.9,1,1, 18.332, 10570.435, 412.233, 52839.961 24/08/18,10:29:16,18,09,1, 11.9,1,1, 18.332, 10570.447, 412.222, 52839.933 24/08/18,10:29:16,19,09,1, 11.9,1,1, 18.332, 10570.438, 412.239, 52839.994 24/08/18,10:29:17,00,10,1, 11.9,1,1, 18.337, 10570.436, 412.239, 52839.994 24/08/18,10:29:17,01,10,1, 11.9,1,1, 18.337, 10570.459, 412.240, 52839.993 24/08/18,10:29:17,02,10,1, 11.9,1,1, 18.337, 10570.457, 412.230, 52839.893 24/08/18,10:29:17,03,10,1, 11.9,1,1, 18.337, 10570.448, 412.216, 52839.870 24/08/18,10:29:17,04,10,1, 11.9,1,1, 18.337, 10570.434, 412.211, 52839.871 24/08/18,10:29:17,05,10,1, 11.9,1,1, 18.337, 10570.469, 412.235, 52839.880 24/08/18,10:29:17,06,10,1, 11.9,1,1, 18.337, 10570.464, 412.246, 52839.936 24/08/18,10:29:17,07,10,1, 11.9,1,1, 18.337, 10570.464, 412.233, 52839.886 24/08/18,10:29:17,08,10,1, 11.9,1,1, 18.337, 10570.482, 412.219, 52839.881 24/08/18,10:29:17,09,10,1, 11.9,1,1, 18.337, 10570.471, 412.235, 52839.925 24/08/18,10:29:17,10,10,1, 11.9,1,1, 18.337, 10570.461, 412.227, 52839.910 24/08/18,10:29:17,11,10,1, 11.9,1,1, 18.337, 10570.462, 412.202, 52839.914 24/08/18,10:29:17,12,10,1, 11.9,1,1, 18.337, 10570.481, 412.216, 52839.814 24/08/18,10:29:17,13,10,1, 11.9,1,1, 18.337, 10570.473, 412.244, 52839.869 24/08/18,10:29:17,14,10,1, 11.9,1,1, 18.337, 10570.486, 412.233, 52839.916 24/08/18,10:29:17,15,10,1, 11.9,1,1, 18.337, 10570.472, 412.243, 52839.880 24/08/18,10:29:17,16,10,1, 11.9,1,1, 18.337, 10570.471, 412.205, 52839.794 24/08/18,10:29:17,17,10,1, 11.9,1,1, 18.337, 10570.493, 412.222, 52839.871 24/08/18,10:29:17,18,10,1, 11.9,1,1, 18.337, 10570.478, 412.215, 52839.844 24/08/18,10:29:17,19,10,1, 11.9,1,1, 18.337, 10570.488, 412.230, 52839.811 24/08/18,10:29:18,00,10,1, 11.8,1,1, 18.334, 10570.486, 412.230, 52839.811 24/08/18,10:29:18,01,10,1, 11.8,1,1, 18.334, 10570.508, 412.247, 52839.801 24/08/18,10:29:18,02,10,1, 11.8,1,1, 18.334, 10570.490, 412.245, 52839.804 24/08/18,10:29:18,03,10,1, 11.8,1,1, 18.334, 10570.484, 412.238, 52839.748 24/08/18,10:29:18,04,10,1, 11.8,1,1, 18.334, 10570.491, 412.276, 52839.804 24/08/18,10:29:18,05,10,1, 11.8,1,1, 18.334, 10570.512, 412.288, 52839.755 24/08/18,10:29:18,06,10,1, 11.8,1,1, 18.334, 10570.494, 412.257, 52839.771 24/08/18,10:29:18,07,10,1, 11.8,1,1, 18.334, 10570.523, 412.282, 52839.800 24/08/18,10:29:18,08,10,1, 11.8,1,1, 18.334, 10570.495, 412.283, 52839.776 24/08/18,10:29:18,09,10,1, 11.8,1,1, 18.334, 10570.518, 412.280, 52839.731 24/08/18,10:29:18,10,10,1, 11.8,1,1, 18.334, 10570.520, 412.275, 52839.833 24/08/18,10:29:18,11,10,1, 11.8,1,1, 18.334, 10570.504, 412.271, 52839.705 24/08/18,10:29:18,12,10,1, 11.8,1,1, 18.334, 10570.508, 412.294, 52839.801 24/08/18,10:29:18,13,10,1, 11.8,1,1, 18.334, 10570.532, 412.276, 52839.769 24/08/18,10:29:18,14,10,1, 11.8,1,1, 18.334, 10570.507, 412.305, 52839.721 24/08/18,10:29:18,15,10,1, 11.8,1,1, 18.334, 10570.528, 412.288, 52839.691 24/08/18,10:29:18,16,10,1, 11.8,1,1, 18.334, 10570.556, 412.295, 52839.727 24/08/18,10:29:18,17,10,1, 11.8,1,1, 18.334, 10570.535, 412.309, 52839.711 24/08/18,10:29:18,18,10,1, 11.8,1,1, 18.334, 10570.532, 412.298, 52839.759 24/08/18,10:29:18,19,10,1, 11.8,1,1, 18.334, 10570.543, 412.308, 52839.708 24/08/18,10:29:19,00,10,1, 11.9,1,1, 18.330, 10570.536, 412.308, 52839.708 24/08/18,10:29:19,01,10,1, 11.9,1,1, 18.330, 10570.565, 412.325, 52839.739 24/08/18,10:29:19,02,10,1, 11.9,1,1, 18.330, 10570.571, 412.323, 52839.667 24/08/18,10:29:19,03,10,1, 11.9,1,1, 18.330, 10570.582, 412.335, 52839.751 24/08/18,10:29:19,04,10,1, 11.9,1,1, 18.330, 10570.576, 412.304, 52839.746 24/08/18,10:29:19,05,10,1, 11.9,1,1, 18.330, 10570.606, 412.311, 52839.692 24/08/18,10:29:19,06,10,1, 11.9,1,1, 18.330, 10570.601, 412.323, 52839.645 24/08/18,10:29:19,07,10,1, 11.9,1,1, 18.330, 10570.598, 412.315, 52839.709 24/08/18,10:29:19,08,10,1, 11.9,1,1, 18.330, 10570.623, 412.331, 52839.733 24/08/18,10:29:19,09,10,1, 11.9,1,1, 18.330, 10570.620, 412.331, 52839.711 24/08/18,10:29:19,10,10,1, 11.9,1,1, 18.330, 10570.645, 412.346, 52839.674 24/08/18,10:29:19,11,10,1, 11.9,1,1, 18.330, 10570.650, 412.325, 52839.722 24/08/18,10:29:19,12,10,1, 11.9,1,1, 18.330, 10570.644, 412.330, 52839.697 24/08/18,10:29:19,13,10,1, 11.9,1,1, 18.330, 10570.667, 412.339, 52839.653 24/08/18,10:29:19,14,10,1, 11.9,1,1, 18.330, 10570.687, 412.370, 52839.682 24/08/18,10:29:19,15,10,1, 11.9,1,1, 18.330, 10570.687, 412.353, 52839.647 24/08/18,10:29:19,16,10,1, 11.9,1,1, 18.330, 10570.679, 412.351, 52839.690 24/08/18,10:29:19,17,10,1, 11.9,1,1, 18.330, 10570.712, 412.340, 52839.685 24/08/18,10:29:19,18,10,1, 11.9,1,1, 18.330, 10570.718, 412.360, 52839.675 24/08/18,10:29:19,19,10,1, 11.9,1,1, 18.330, 10570.725, 412.356, 52839.696 24/08/18,10:29:20,00,10,1, 11.9,1,1, 18.335, 10570.719, 412.356, 52839.696 24/08/18,10:29:20,01,10,1, 11.9,1,1, 18.335, 10570.768, 412.357, 52839.676 24/08/18,10:29:20,02,10,1, 11.9,1,1, 18.335, 10570.758, 412.365, 52839.733 24/08/18,10:29:20,03,10,1, 11.9,1,1, 18.335, 10570.806, 412.390, 52839.710 24/08/18,10:29:20,04,10,1, 11.9,1,1, 18.335, 10570.816, 412.382, 52839.760 24/08/18,10:29:20,05,10,1, 11.9,1,1, 18.335, 10570.794, 412.385, 52839.661 24/08/18,10:29:20,06,10,1, 11.9,1,1, 18.335, 10570.831, 412.384, 52839.708 24/08/18,10:29:20,07,10,1, 11.9,1,1, 18.335, 10570.849, 412.351, 52839.669 24/08/18,10:29:20,08,10,1, 11.9,1,1, 18.335, 10570.850, 412.356, 52839.631 24/08/18,10:29:20,09,10,1, 11.9,1,1, 18.335, 10570.874, 412.386, 52839.657 24/08/18,10:29:20,10,10,1, 11.9,1,1, 18.335, 10570.893, 412.391, 52839.745 24/08/18,10:29:20,11,10,1, 11.9,1,1, 18.335, 10570.911, 412.364, 52839.646 24/08/18,10:29:20,12,10,1, 11.9,1,1, 18.335, 10570.909, 412.365, 52839.625 24/08/18,10:29:20,13,10,1, 11.9,1,1, 18.335, 10570.951, 412.363, 52839.641 24/08/18,10:29:20,14,10,1, 11.9,1,1, 18.335, 10570.947, 412.369, 52839.608 24/08/18,10:29:20,15,10,1, 11.9,1,1, 18.335, 10570.985, 412.360, 52839.661 24/08/18,10:29:20,16,10,1, 11.9,1,1, 18.335, 10570.993, 412.355, 52839.639 24/08/18,10:29:20,17,10,1, 11.9,1,1, 18.335, 10570.999, 412.360, 52839.711 24/08/18,10:29:20,18,10,1, 11.9,1,1, 18.335, 10571.028, 412.350, 52839.600 24/08/18,10:29:20,19,10,1, 11.9,1,1, 18.335, 10571.026, 412.330, 52839.604 24/08/18,10:29:21,00,10,1, 11.9,1,1, 18.338, 10571.020, 412.330, 52839.604 24/08/18,10:29:21,01,10,1, 11.9,1,1, 18.338, 10571.068, 412.371, 52839.657 24/08/18,10:29:21,02,10,1, 11.9,1,1, 18.338, 10571.081, 412.349, 52839.584 24/08/18,10:29:21,03,10,1, 11.9,1,1, 18.338, 10571.130, 412.348, 52839.530 24/08/18,10:29:21,04,10,1, 11.9,1,1, 18.338, 10571.130, 412.359, 52839.603 24/08/18,10:29:21,05,10,1, 11.9,1,1, 18.338, 10571.148, 412.372, 52839.569 24/08/18,10:29:21,06,10,1, 11.9,1,1, 18.338, 10571.174, 412.369, 52839.579 24/08/18,10:29:21,07,10,1, 11.9,1,1, 18.338, 10571.199, 412.357, 52839.559 24/08/18,10:29:21,08,10,1, 11.9,1,1, 18.338, 10571.220, 412.339, 52839.554 24/08/18,10:29:21,09,10,1, 11.9,1,1, 18.338, 10571.225, 412.334, 52839.635 24/08/18,10:29:21,10,10,1, 11.9,1,1, 18.338, 10571.241, 412.337, 52839.587 24/08/18,10:29:21,11,10,1, 11.9,1,1, 18.338, 10571.306, 412.329, 52839.583 24/08/18,10:29:21,12,10,1, 11.9,1,1, 18.338, 10571.299, 412.330, 52839.595 24/08/18,10:29:21,13,10,1, 11.9,1,1, 18.338, 10571.315, 412.318, 52839.506 24/08/18,10:29:21,14,10,1, 11.9,1,1, 18.338, 10571.342, 412.268, 52839.544 24/08/18,10:29:21,15,10,1, 11.9,1,1, 18.338, 10571.368, 412.306, 52839.577 24/08/18,10:29:21,16,10,1, 11.9,1,1, 18.338, 10571.406, 412.269, 52839.576 24/08/18,10:29:21,17,10,1, 11.9,1,1, 18.338, 10571.420, 412.286, 52839.562 24/08/18,10:29:21,18,10,1, 11.9,1,1, 18.338, 10571.454, 412.274, 52839.533 24/08/18,10:29:21,19,10,1, 11.9,1,1, 18.338, 10571.497, 412.275, 52839.534 24/08/18,10:29:22,00,10,1, 11.9,1,1, 18.338, 10571.495, 412.275, 52839.534 24/08/18,10:29:22,01,10,1, 11.9,1,1, 18.338, 10571.545, 412.276, 52839.483 24/08/18,10:29:22,02,10,1, 11.9,1,1, 18.338, 10571.574, 412.247, 52839.487 24/08/18,10:29:22,03,10,1, 11.9,1,1, 18.338, 10571.582, 412.251, 52839.526 24/08/18,10:29:22,04,10,1, 11.9,1,1, 18.338, 10571.601, 412.229, 52839.486 24/08/18,10:29:22,05,10,1, 11.9,1,1, 18.338, 10571.609, 412.209, 52839.498 24/08/18,10:29:22,06,10,1, 11.9,1,1, 18.338, 10571.635, 412.219, 52839.512 24/08/18,10:29:22,07,10,1, 11.9,1,1, 18.338, 10571.671, 412.205, 52839.450 24/08/18,10:29:22,08,10,1, 11.9,1,1, 18.338, 10571.701, 412.185, 52839.303 24/08/18,10:29:22,09,10,1, 11.9,1,1, 18.338, 10571.709, 412.185, 52839.464 24/08/18,10:29:22,10,10,1, 11.9,1,1, 18.338, 10571.745, 412.176, 52839.401 24/08/18,10:29:22,11,10,1, 11.9,1,1, 18.338, 10571.764, 412.146, 52839.417 24/08/18,10:29:22,12,10,1, 11.9,1,1, 18.338, 10571.815, 412.164, 52839.429 24/08/18,10:29:22,13,10,1, 11.9,1,1, 18.338, 10571.851, 412.141, 52839.378 24/08/18,10:29:22,14,10,1, 11.9,1,1, 18.338, 10571.843, 412.155, 52839.476 24/08/18,10:29:22,15,10,1, 11.9,1,1, 18.338, 10571.882, 412.131, 52839.387 24/08/18,10:29:22,16,10,1, 11.9,1,1, 18.338, 10571.908, 412.104, 52839.423 24/08/18,10:29:22,17,10,1, 11.9,1,1, 18.338, 10571.966, 412.120, 52839.420 24/08/18,10:29:22,18,10,1, 11.9,1,1, 18.338, 10571.974, 412.107, 52839.428 24/08/18,10:29:22,19,10,1, 11.9,1,1, 18.338, 10572.005, 412.100, 52839.390 24/08/18,10:29:23,00,08,1, 12.0,1,1, 18.337, 10572.004, 412.100, 52839.390 24/08/18,10:29:23,01,08,1, 12.0,1,1, 18.337, 10572.060, 412.067, 52839.388 24/08/18,10:29:23,02,08,1, 12.0,1,1, 18.337, 10572.093, 412.035, 52839.333 24/08/18,10:29:23,03,08,1, 12.0,1,1, 18.337, 10572.129, 412.051, 52839.359 24/08/18,10:29:23,04,08,1, 12.0,1,1, 18.337, 10572.150, 412.029, 52839.340 24/08/18,10:29:23,05,08,1, 12.0,1,1, 18.337, 10572.189, 412.028, 52839.346 24/08/18,10:29:23,06,08,1, 12.0,1,1, 18.337, 10572.216, 412.021, 52839.322 24/08/18,10:29:23,07,08,1, 12.0,1,1, 18.337, 10572.244, 411.993, 52839.329 24/08/18,10:29:23,08,08,1, 12.0,1,1, 18.337, 10572.245, 411.970, 52839.313 24/08/18,10:29:23,09,08,1, 12.0,1,1, 18.337, 10572.307, 411.967, 52839.314 24/08/18,10:29:23,10,08,1, 12.0,1,1, 18.337, 10572.347, 411.989, 52839.311 24/08/18,10:29:23,11,08,1, 12.0,1,1, 18.337, 10572.353, 411.966, 52839.314 24/08/18,10:29:23,12,08,1, 12.0,1,1, 18.337, 10572.412, 411.938, 52839.246 24/08/18,10:29:23,13,08,1, 12.0,1,1, 18.337, 10572.428, 411.954, 52839.258 24/08/18,10:29:23,14,08,1, 12.0,1,1, 18.337, 10572.453, 411.926, 52839.271 24/08/18,10:29:23,15,08,1, 12.0,1,1, 18.337, 10572.489, 411.920, 52839.243 24/08/18,10:29:23,16,08,1, 12.0,1,1, 18.337, 10572.527, 411.922, 52839.209 24/08/18,10:29:23,17,08,1, 12.0,1,1, 18.337, 10572.579, 411.898, 52839.197 24/08/18,10:29:23,18,08,1, 12.0,1,1, 18.337, 10572.613, 411.874, 52839.240 24/08/18,10:29:23,19,08,1, 12.0,1,1, 18.337, 10572.668, 411.866, 52839.271 24/08/18,10:29:24,00,08,1, 11.9,1,1, 18.340, 10572.664, 411.866, 52839.271 24/08/18,10:29:24,01,08,1, 11.9,1,1, 18.340, 10572.732, 411.857, 52839.229 24/08/18,10:29:24,02,08,1, 11.9,1,1, 18.340, 10572.753, 411.855, 52839.248 24/08/18,10:29:24,03,08,1, 11.9,1,1, 18.340, 10572.795, 411.865, 52839.269 24/08/18,10:29:24,04,08,1, 11.9,1,1, 18.340, 10572.807, 411.841, 52839.237 24/08/18,10:29:24,05,08,1, 11.9,1,1, 18.340, 10572.837, 411.821, 52839.175 24/08/18,10:29:24,06,08,1, 11.9,1,1, 18.340, 10572.895, 411.811, 52839.185 24/08/18,10:29:24,07,08,1, 11.9,1,1, 18.340, 10572.957, 411.830, 52839.168 24/08/18,10:29:24,08,08,1, 11.9,1,1, 18.340, 10572.967, 411.821, 52839.172 24/08/18,10:29:24,09,08,1, 11.9,1,1, 18.340, 10572.976, 411.783, 52839.108 24/08/18,10:29:24,10,08,1, 11.9,1,1, 18.340, 10573.038, 411.782, 52839.110 24/08/18,10:29:24,11,08,1, 11.9,1,1, 18.340, 10573.083, 411.795, 52839.117 24/08/18,10:29:24,12,08,1, 11.9,1,1, 18.340, 10573.143, 411.772, 52839.083 24/08/18,10:29:24,13,08,1, 11.9,1,1, 18.340, 10573.191, 411.801, 52839.056 24/08/18,10:29:24,14,08,1, 11.9,1,1, 18.340, 10573.199, 411.776, 52839.072 24/08/18,10:29:24,15,08,1, 11.9,1,1, 18.340, 10573.252, 411.786, 52839.132 24/08/18,10:29:24,16,08,1, 11.9,1,1, 18.340, 10573.282, 411.801, 52839.118 24/08/18,10:29:24,17,08,1, 11.9,1,1, 18.340, 10573.333, 411.781, 52839.059 24/08/18,10:29:24,18,08,1, 11.9,1,1, 18.340, 10573.365, 411.786, 52839.055 24/08/18,10:29:24,19,08,1, 11.9,1,1, 18.340, 10573.421, 411.802, 52839.094 24/08/18,10:29:25,00,10,1, 12.0,1,1, 18.337, 10573.415, 411.802, 52839.094 24/08/18,10:29:25,01,10,1, 12.0,1,1, 18.337, 10573.490, 411.818, 52839.061 24/08/18,10:29:25,02,10,1, 12.0,1,1, 18.337, 10573.501, 411.794, 52839.072 24/08/18,10:29:25,03,10,1, 12.0,1,1, 18.337, 10573.585, 411.808, 52839.057 24/08/18,10:29:25,04,10,1, 12.0,1,1, 18.337, 10573.616, 411.806, 52839.095 24/08/18,10:29:25,05,10,1, 12.0,1,1, 18.337, 10573.663, 411.805, 52839.024 24/08/18,10:29:25,06,10,1, 12.0,1,1, 18.337, 10573.686, 411.823, 52839.089 24/08/18,10:29:25,07,10,1, 12.0,1,1, 18.337, 10573.751, 411.833, 52839.026 24/08/18,10:29:25,08,10,1, 12.0,1,1, 18.337, 10573.805, 411.806, 52839.056 24/08/18,10:29:25,09,10,1, 12.0,1,1, 18.337, 10573.834, 411.823, 52839.050 24/08/18,10:29:25,10,10,1, 12.0,1,1, 18.337, 10573.892, 411.830, 52838.986 24/08/18,10:29:25,11,10,1, 12.0,1,1, 18.337, 10573.951, 411.848, 52839.059 24/08/18,10:29:25,12,10,1, 12.0,1,1, 18.337, 10573.932, 411.836, 52838.979 24/08/18,10:29:25,13,10,1, 12.0,1,1, 18.337, 10573.997, 411.863, 52839.008 24/08/18,10:29:25,14,10,1, 12.0,1,1, 18.337, 10574.016, 411.861, 52839.035 24/08/18,10:29:25,15,10,1, 12.0,1,1, 18.337, 10574.070, 411.873, 52839.026 24/08/18,10:29:25,16,10,1, 12.0,1,1, 18.337, 10574.112, 411.885, 52839.023 24/08/18,10:29:25,17,10,1, 12.0,1,1, 18.337, 10574.143, 411.887, 52838.995 24/08/18,10:29:25,18,10,1, 12.0,1,1, 18.337, 10574.186, 411.910, 52839.009 24/08/18,10:29:25,19,10,1, 12.0,1,1, 18.337, 10574.232, 411.892, 52839.011 24/08/18,10:29:26,00,10,1, 12.0,1,1, 18.336, 10574.224, 411.892, 52839.011 24/08/18,10:29:26,01,10,1, 12.0,1,1, 18.336, 10574.304, 411.937, 52839.031 24/08/18,10:29:26,02,10,1, 12.0,1,1, 18.336, 10574.337, 411.963, 52838.975 24/08/18,10:29:26,03,10,1, 12.0,1,1, 18.336, 10574.387, 411.987, 52839.013 24/08/18,10:29:26,04,10,1, 12.0,1,1, 18.336, 10574.436, 411.982, 52839.005 24/08/18,10:29:26,05,10,1, 12.0,1,1, 18.336, 10574.452, 412.012, 52838.992 24/08/18,10:29:26,06,10,1, 12.0,1,1, 18.336, 10574.484, 412.001, 52838.908 24/08/18,10:29:26,07,10,1, 12.0,1,1, 18.336, 10574.531, 412.043, 52839.007 24/08/18,10:29:26,08,10,1, 12.0,1,1, 18.336, 10574.574, 412.036, 52838.946 24/08/18,10:29:26,09,10,1, 12.0,1,1, 18.336, 10574.612, 412.077, 52839.041 24/08/18,10:29:26,10,10,1, 12.0,1,1, 18.336, 10574.653, 412.102, 52838.970 24/08/18,10:29:26,11,10,1, 12.0,1,1, 18.336, 10574.688, 412.097, 52838.971 24/08/18,10:29:26,12,10,1, 12.0,1,1, 18.336, 10574.721, 412.123, 52838.980 24/08/18,10:29:26,13,10,1, 12.0,1,1, 18.336, 10574.738, 412.151, 52839.043 24/08/18,10:29:26,14,10,1, 12.0,1,1, 18.336, 10574.783, 412.178, 52839.048 24/08/18,10:29:26,15,10,1, 12.0,1,1, 18.336, 10574.837, 412.185, 52838.969 24/08/18,10:29:26,16,10,1, 12.0,1,1, 18.336, 10574.873, 412.223, 52838.959 24/08/18,10:29:26,17,10,1, 12.0,1,1, 18.336, 10574.873, 412.245, 52838.960 24/08/18,10:29:26,18,10,1, 12.0,1,1, 18.336, 10574.922, 412.245, 52838.948 24/08/18,10:29:26,19,10,1, 12.0,1,1, 18.336, 10574.966, 412.243, 52838.993 24/08/18,10:29:27,00,10,1, 11.9,1,1, 18.340, 10574.958, 412.243, 52838.993 24/08/18,10:29:27,01,10,1, 11.9,1,1, 18.340, 10575.033, 412.306, 52839.032 24/08/18,10:29:27,02,10,1, 11.9,1,1, 18.340, 10575.061, 412.318, 52838.975 24/08/18,10:29:27,03,10,1, 11.9,1,1, 18.340, 10575.098, 412.349, 52838.931 24/08/18,10:29:27,04,10,1, 11.9,1,1, 18.340, 10575.121, 412.386, 52838.993 24/08/18,10:29:27,05,10,1, 11.9,1,1, 18.340, 10575.135, 412.406, 52838.939 24/08/18,10:29:27,06,10,1, 11.9,1,1, 18.340, 10575.163, 412.406, 52838.885 24/08/18,10:29:27,07,10,1, 11.9,1,1, 18.340, 10575.180, 412.461, 52838.926 24/08/18,10:29:27,08,10,1, 11.9,1,1, 18.340, 10575.224, 412.521, 52838.986 24/08/18,10:29:27,09,10,1, 11.9,1,1, 18.340, 10575.238, 412.513, 52838.948 24/08/18,10:29:27,10,10,1, 11.9,1,1, 18.340, 10575.275, 412.549, 52838.956 24/08/18,10:29:27,11,10,1, 11.9,1,1, 18.340, 10575.305, 412.588, 52838.957 24/08/18,10:29:27,12,10,1, 11.9,1,1, 18.340, 10575.297, 412.606, 52839.015 24/08/18,10:29:27,13,10,1, 11.9,1,1, 18.340, 10575.328, 412.621, 52839.021 24/08/18,10:29:27,14,10,1, 11.9,1,1, 18.340, 10575.374, 412.675, 52839.063 24/08/18,10:29:27,15,10,1, 11.9,1,1, 18.340, 10575.386, 412.691, 52838.996 24/08/18,10:29:27,16,10,1, 11.9,1,1, 18.340, 10575.381, 412.709, 52839.007 24/08/18,10:29:27,17,10,1, 11.9,1,1, 18.340, 10575.410, 412.743, 52838.937 24/08/18,10:29:27,18,10,1, 11.9,1,1, 18.340, 10575.428, 412.782, 52838.984 24/08/18,10:29:27,19,10,1, 11.9,1,1, 18.340, 10575.432, 412.790, 52839.046 24/08/18,10:29:28,00,09,1, 11.9,1,1, 18.339, 10575.426, 412.790, 52839.046 24/08/18,10:29:28,01,09,1, 11.9,1,1, 18.339, 10575.482, 412.857, 52839.021 24/08/18,10:29:28,02,09,1, 11.9,1,1, 18.339, 10575.482, 412.867, 52838.963 24/08/18,10:29:28,03,09,1, 11.9,1,1, 18.339, 10575.519, 412.920, 52838.952 24/08/18,10:29:28,04,09,1, 11.9,1,1, 18.339, 10575.525, 412.917, 52838.948 24/08/18,10:29:28,05,09,1, 11.9,1,1, 18.339, 10575.529, 412.921, 52838.953 24/08/18,10:29:28,06,09,1, 11.9,1,1, 18.339, 10575.557, 412.957, 52838.990 24/08/18,10:29:28,07,09,1, 11.9,1,1, 18.339, 10575.574, 412.991, 52838.961 24/08/18,10:29:28,08,09,1, 11.9,1,1, 18.339, 10575.585, 413.046, 52839.081 24/08/18,10:29:28,09,09,1, 11.9,1,1, 18.339, 10575.588, 413.070, 52839.078 24/08/18,10:29:28,10,09,1, 11.9,1,1, 18.339, 10575.606, 413.070, 52839.043 24/08/18,10:29:28,11,09,1, 11.9,1,1, 18.339, 10575.612, 413.113, 52839.059 24/08/18,10:29:28,12,09,1, 11.9,1,1, 18.339, 10575.629, 413.126, 52839.011 24/08/18,10:29:28,13,09,1, 11.9,1,1, 18.339, 10575.637, 413.149, 52839.066 24/08/18,10:29:28,14,09,1, 11.9,1,1, 18.339, 10575.640, 413.208, 52839.079 24/08/18,10:29:28,15,09,1, 11.9,1,1, 18.339, 10575.658, 413.199, 52839.128 24/08/18,10:29:28,16,09,1, 11.9,1,1, 18.339, 10575.681, 413.255, 52839.083 24/08/18,10:29:28,17,09,1, 11.9,1,1, 18.339, 10575.682, 413.272, 52839.133 24/08/18,10:29:28,18,09,1, 11.9,1,1, 18.339, 10575.673, 413.255, 52839.096 24/08/18,10:29:28,19,09,1, 11.9,1,1, 18.339, 10575.686, 413.312, 52839.066 24/08/18,10:29:29,00,10,1, 11.9,1,1, 18.341, 10575.684, 413.312, 52839.066 24/08/18,10:29:29,01,10,1, 11.9,1,1, 18.341, 10575.682, 413.367, 52839.017 24/08/18,10:29:29,02,10,1, 11.9,1,1, 18.341, 10575.725, 413.405, 52839.068 24/08/18,10:29:29,03,10,1, 11.9,1,1, 18.341, 10575.704, 413.441, 52838.996 24/08/18,10:29:29,04,10,1, 11.9,1,1, 18.341, 10575.720, 413.433, 52839.012 24/08/18,10:29:29,05,10,1, 11.9,1,1, 18.341, 10575.743, 413.462, 52839.003 24/08/18,10:29:29,06,10,1, 11.9,1,1, 18.341, 10575.716, 413.483, 52839.089 24/08/18,10:29:29,07,10,1, 11.9,1,1, 18.341, 10575.764, 413.521, 52839.118 24/08/18,10:29:29,08,10,1, 11.9,1,1, 18.341, 10575.734, 413.514, 52839.102 24/08/18,10:29:29,09,10,1, 11.9,1,1, 18.341, 10575.751, 413.533, 52839.012 24/08/18,10:29:29,10,10,1, 11.9,1,1, 18.341, 10575.738, 413.552, 52839.032 24/08/18,10:29:29,11,10,1, 11.9,1,1, 18.341, 10575.743, 413.570, 52839.039 24/08/18,10:29:29,12,10,1, 11.9,1,1, 18.341, 10575.742, 413.578, 52839.043 24/08/18,10:29:29,13,10,1, 11.9,1,1, 18.341, 10575.755, 413.595, 52839.055 24/08/18,10:29:29,14,10,1, 11.9,1,1, 18.341, 10575.755, 413.609, 52839.040 24/08/18,10:29:29,15,10,1, 11.9,1,1, 18.341, 10575.786, 413.667, 52839.089 24/08/18,10:29:29,16,10,1, 11.9,1,1, 18.341, 10575.743, 413.678, 52839.093 24/08/18,10:29:29,17,10,1, 11.9,1,1, 18.341, 10575.761, 413.680, 52839.077 24/08/18,10:29:29,18,10,1, 11.9,1,1, 18.341, 10575.789, 413.692, 52839.078 24/08/18,10:29:29,19,10,1, 11.9,1,1, 18.341, 10575.766, 413.704, 52839.068 24/08/18,10:29:30,00,10,1, 12.0,1,1, 18.339, 10575.759, 413.704, 52839.068 24/08/18,10:29:30,01,10,1, 12.0,1,1, 18.339, 10575.774, 413.717, 52839.105 24/08/18,10:29:30,02,10,1, 12.0,1,1, 18.339, 10575.768, 413.745, 52839.029 24/08/18,10:29:30,03,10,1, 12.0,1,1, 18.339, 10575.776, 413.755, 52839.043 24/08/18,10:29:30,04,10,1, 12.0,1,1, 18.339, 10575.789, 413.747, 52839.054 24/08/18,10:29:30,05,10,1, 12.0,1,1, 18.339, 10575.807, 413.752, 52839.064 24/08/18,10:29:30,06,10,1, 12.0,1,1, 18.339, 10575.788, 413.767, 52839.066 24/08/18,10:29:30,07,10,1, 12.0,1,1, 18.339, 10575.821, 413.772, 52839.019 24/08/18,10:29:30,08,10,1, 12.0,1,1, 18.339, 10575.785, 413.796, 52839.063 24/08/18,10:29:30,09,10,1, 12.0,1,1, 18.339, 10575.824, 413.803, 52839.037 24/08/18,10:29:30,10,10,1, 12.0,1,1, 18.339, 10575.796, 413.827, 52839.121 24/08/18,10:29:30,11,10,1, 12.0,1,1, 18.339, 10575.833, 413.807, 52839.097 24/08/18,10:29:30,12,10,1, 12.0,1,1, 18.339, 10575.848, 413.813, 52839.033 24/08/18,10:29:30,13,10,1, 12.0,1,1, 18.339, 10575.834, 413.824, 52839.044 24/08/18,10:29:30,14,10,1, 12.0,1,1, 18.339, 10575.831, 413.865, 52839.068 24/08/18,10:29:30,15,10,1, 12.0,1,1, 18.339, 10575.816, 413.864, 52839.049 24/08/18,10:29:30,16,10,1, 12.0,1,1, 18.339, 10575.850, 413.842, 52839.045 24/08/18,10:29:30,17,10,1, 12.0,1,1, 18.339, 10575.867, 413.832, 52839.040 24/08/18,10:29:30,18,10,1, 12.0,1,1, 18.339, 10575.896, 413.841, 52839.026 24/08/18,10:29:30,19,10,1, 12.0,1,1, 18.339, 10575.911, 413.815, 52839.010 24/08/18,10:29:31,00,10,1, 11.9,1,1, 18.340, 10575.910, 413.815, 52839.010 24/08/18,10:29:31,01,10,1, 11.9,1,1, 18.340, 10575.876, 413.856, 52839.071 24/08/18,10:29:31,02,10,1, 11.9,1,1, 18.340, 10575.897, 413.859, 52839.087 24/08/18,10:29:31,03,10,1, 11.9,1,1, 18.340, 10575.920, 413.843, 52839.050 24/08/18,10:29:31,04,10,1, 11.9,1,1, 18.340, 10575.926, 413.871, 52839.067 24/08/18,10:29:31,05,10,1, 11.9,1,1, 18.340, 10575.911, 413.850, 52839.037 24/08/18,10:29:31,06,10,1, 11.9,1,1, 18.340, 10575.904, 413.851, 52839.053 24/08/18,10:29:31,07,10,1, 11.9,1,1, 18.340, 10575.937, 413.858, 52839.085 24/08/18,10:29:31,08,10,1, 11.9,1,1, 18.340, 10575.945, 413.873, 52839.042 24/08/18,10:29:31,09,10,1, 11.9,1,1, 18.340, 10575.963, 413.852, 52838.975 24/08/18,10:29:31,10,10,1, 11.9,1,1, 18.340, 10575.969, 413.833, 52839.030 24/08/18,10:29:31,11,10,1, 11.9,1,1, 18.340, 10575.975, 413.843, 52838.980 24/08/18,10:29:31,12,10,1, 11.9,1,1, 18.340, 10575.955, 413.818, 52839.024 24/08/18,10:29:31,13,10,1, 11.9,1,1, 18.340, 10575.996, 413.830, 52838.947 24/08/18,10:29:31,14,10,1, 11.9,1,1, 18.340, 10575.994, 413.805, 52838.997 24/08/18,10:29:31,15,10,1, 11.9,1,1, 18.340, 10576.005, 413.818, 52838.943 24/08/18,10:29:31,16,10,1, 11.9,1,1, 18.340, 10576.035, 413.826, 52838.979 24/08/18,10:29:31,17,10,1, 11.9,1,1, 18.340, 10576.015, 413.804, 52838.974 24/08/18,10:29:31,18,10,1, 11.9,1,1, 18.340, 10576.026, 413.820, 52838.940 24/08/18,10:29:31,19,10,1, 11.9,1,1, 18.340, 10576.018, 413.815, 52838.938 24/08/18,10:29:32,00,09,1, 12.0,1,1, 18.338, 10576.018, 413.815, 52838.938 24/08/18,10:29:32,01,09,1, 12.0,1,1, 18.338, 10576.013, 413.797, 52838.992 24/08/18,10:29:32,02,09,1, 12.0,1,1, 18.338, 10576.040, 413.784, 52838.992 24/08/18,10:29:32,03,09,1, 12.0,1,1, 18.338, 10576.055, 413.790, 52838.981 24/08/18,10:29:32,04,09,1, 12.0,1,1, 18.338, 10576.084, 413.788, 52838.954 24/08/18,10:29:32,05,09,1, 12.0,1,1, 18.338, 10576.085, 413.761, 52838.929 24/08/18,10:29:32,06,09,1, 12.0,1,1, 18.338, 10576.093, 413.772, 52838.983 24/08/18,10:29:32,07,09,1, 12.0,1,1, 18.338, 10576.109, 413.754, 52838.916 24/08/18,10:29:32,08,09,1, 12.0,1,1, 18.338, 10576.117, 413.756, 52838.956 24/08/18,10:29:32,09,09,1, 12.0,1,1, 18.338, 10576.121, 413.723, 52838.932 24/08/18,10:29:32,10,09,1, 12.0,1,1, 18.338, 10576.136, 413.718, 52838.910 24/08/18,10:29:32,11,09,1, 12.0,1,1, 18.338, 10576.163, 413.743, 52838.906 24/08/18,10:29:32,12,09,1, 12.0,1,1, 18.338, 10576.180, 413.725, 52838.885 24/08/18,10:29:32,13,09,1, 12.0,1,1, 18.338, 10576.173, 413.700, 52838.868 24/08/18,10:29:32,14,09,1, 12.0,1,1, 18.338, 10576.185, 413.713, 52838.857 24/08/18,10:29:32,15,09,1, 12.0,1,1, 18.338, 10576.205, 413.720, 52838.901 24/08/18,10:29:32,16,09,1, 12.0,1,1, 18.338, 10576.203, 413.678, 52838.869 24/08/18,10:29:32,17,09,1, 12.0,1,1, 18.338, 10576.216, 413.662, 52838.890 24/08/18,10:29:32,18,09,1, 12.0,1,1, 18.338, 10576.226, 413.683, 52838.820 24/08/18,10:29:32,19,09,1, 12.0,1,1, 18.338, 10576.232, 413.680, 52838.845 24/08/18,10:29:33,00,09,1, 11.9,1,1, 18.341, 10576.227, 413.680, 52838.845 24/08/18,10:29:33,01,09,1, 11.9,1,1, 18.341, 10576.244, 413.629, 52838.859 24/08/18,10:29:33,02,09,1, 11.9,1,1, 18.341, 10576.281, 413.614, 52838.860 24/08/18,10:29:33,03,09,1, 11.9,1,1, 18.341, 10576.280, 413.628, 52838.876 24/08/18,10:29:33,04,09,1, 11.9,1,1, 18.341, 10576.307, 413.619, 52838.816 24/08/18,10:29:33,05,09,1, 11.9,1,1, 18.341, 10576.331, 413.642, 52838.883 24/08/18,10:29:33,06,09,1, 11.9,1,1, 18.341, 10576.309, 413.613, 52838.892 24/08/18,10:29:33,07,09,1, 11.9,1,1, 18.341, 10576.337, 413.627, 52838.812 24/08/18,10:29:33,08,09,1, 11.9,1,1, 18.341, 10576.350, 413.594, 52838.825 24/08/18,10:29:33,09,09,1, 11.9,1,1, 18.341, 10576.331, 413.590, 52838.785 24/08/18,10:29:33,10,09,1, 11.9,1,1, 18.341, 10576.354, 413.577, 52838.864 24/08/18,10:29:33,11,09,1, 11.9,1,1, 18.341, 10576.362, 413.532, 52838.808 24/08/18,10:29:33,12,09,1, 11.9,1,1, 18.341, 10576.361, 413.556, 52838.825 24/08/18,10:29:33,13,09,1, 11.9,1,1, 18.341, 10576.396, 413.540, 52838.788 24/08/18,10:29:33,14,09,1, 11.9,1,1, 18.341, 10576.388, 413.564, 52838.805 24/08/18,10:29:33,15,09,1, 11.9,1,1, 18.341, 10576.406, 413.549, 52838.773 24/08/18,10:29:33,16,09,1, 11.9,1,1, 18.341, 10576.426, 413.516, 52838.800 24/08/18,10:29:33,17,09,1, 11.9,1,1, 18.341, 10576.432, 413.540, 52838.819 24/08/18,10:29:33,18,09,1, 11.9,1,1, 18.341, 10576.442, 413.514, 52838.781 24/08/18,10:29:33,19,09,1, 11.9,1,1, 18.341, 10576.464, 413.501, 52838.764 24/08/18,10:29:34,00,10,1, 11.9,1,1, 18.344, 10576.460, 413.501, 52838.764 24/08/18,10:29:34,01,10,1, 11.9,1,1, 18.344, 10576.486, 413.524, 52838.786 24/08/18,10:29:34,02,10,1, 11.9,1,1, 18.344, 10576.489, 413.504, 52838.719 24/08/18,10:29:34,03,10,1, 11.9,1,1, 18.344, 10576.503, 413.481, 52838.751 24/08/18,10:29:34,04,10,1, 11.9,1,1, 18.344, 10576.510, 413.481, 52838.738 24/08/18,10:29:34,05,10,1, 11.9,1,1, 18.344, 10576.541, 413.480, 52838.758 24/08/18,10:29:34,06,10,1, 11.9,1,1, 18.344, 10576.533, 413.446, 52838.755 24/08/18,10:29:34,07,10,1, 11.9,1,1, 18.344, 10576.551, 413.460, 52838.705 24/08/18,10:29:34,08,10,1, 11.9,1,1, 18.344, 10576.591, 413.434, 52838.680 24/08/18,10:29:34,09,10,1, 11.9,1,1, 18.344, 10576.570, 413.483, 52838.784 24/08/18,10:29:34,10,10,1, 11.9,1,1, 18.344, 10576.589, 413.469, 52838.755 24/08/18,10:29:34,11,10,1, 11.9,1,1, 18.344, 10576.631, 413.449, 52838.716 24/08/18,10:29:34,12,10,1, 11.9,1,1, 18.344, 10576.631, 413.415, 52838.761 24/08/18,10:29:34,13,10,1, 11.9,1,1, 18.344, 10576.672, 413.423, 52838.708 24/08/18,10:29:34,14,10,1, 11.9,1,1, 18.344, 10576.667, 413.423, 52838.746 24/08/18,10:29:34,15,10,1, 11.9,1,1, 18.344, 10576.655, 413.426, 52838.706 24/08/18,10:29:34,16,10,1, 11.9,1,1, 18.344, 10576.683, 413.415, 52838.713 24/08/18,10:29:34,17,10,1, 11.9,1,1, 18.344, 10576.692, 413.409, 52838.749 24/08/18,10:29:34,18,10,1, 11.9,1,1, 18.344, 10576.737, 413.397, 52838.779 24/08/18,10:29:34,19,10,1, 11.9,1,1, 18.344, 10576.734, 413.424, 52838.803 24/08/18,10:29:35,00,10,1, 11.9,1,1, 18.340, 10576.727, 413.424, 52838.803 24/08/18,10:29:35,01,10,1, 11.9,1,1, 18.340, 10576.761, 413.374, 52838.774 24/08/18,10:29:35,02,10,1, 11.9,1,1, 18.340, 10576.792, 413.395, 52838.723 24/08/18,10:29:35,03,10,1, 11.9,1,1, 18.340, 10576.792, 413.414, 52838.759 24/08/18,10:29:35,04,10,1, 11.9,1,1, 18.340, 10576.839, 413.400, 52838.830 24/08/18,10:29:35,05,10,1, 11.9,1,1, 18.340, 10576.841, 413.416, 52838.787 24/08/18,10:29:35,06,10,1, 11.9,1,1, 18.340, 10576.844, 413.390, 52838.708 24/08/18,10:29:35,07,10,1, 11.9,1,1, 18.340, 10576.855, 413.389, 52838.741 24/08/18,10:29:35,08,10,1, 11.9,1,1, 18.340, 10576.887, 413.377, 52838.780 24/08/18,10:29:35,09,10,1, 11.9,1,1, 18.340, 10576.886, 413.373, 52838.761 24/08/18,10:29:35,10,10,1, 11.9,1,1, 18.340, 10576.927, 413.360, 52838.708 24/08/18,10:29:35,11,10,1, 11.9,1,1, 18.340, 10576.961, 413.378, 52838.794 24/08/18,10:29:35,12,10,1, 11.9,1,1, 18.340, 10576.970, 413.391, 52838.781 24/08/18,10:29:35,13,10,1, 11.9,1,1, 18.340, 10576.983, 413.384, 52838.753 24/08/18,10:29:35,14,10,1, 11.9,1,1, 18.340, 10576.985, 413.398, 52838.720 24/08/18,10:29:35,15,10,1, 11.9,1,1, 18.340, 10577.011, 413.368, 52838.771 24/08/18,10:29:35,16,10,1, 11.9,1,1, 18.340, 10577.040, 413.391, 52838.718 24/08/18,10:29:35,17,10,1, 11.9,1,1, 18.340, 10577.068, 413.368, 52838.749 24/08/18,10:29:35,18,10,1, 11.9,1,1, 18.340, 10577.051, 413.376, 52838.776 24/08/18,10:29:35,19,10,1, 11.9,1,1, 18.340, 10577.112, 413.386, 52838.770 24/08/18,10:29:36,00,11,1, 12.0,1,1, 18.341, 10577.111, 413.386, 52838.770 24/08/18,10:29:36,01,11,1, 12.0,1,1, 18.341, 10577.129, 413.355, 52838.766 24/08/18,10:29:36,02,11,1, 12.0,1,1, 18.341, 10577.135, 413.369, 52838.753 24/08/18,10:29:36,03,11,1, 12.0,1,1, 18.341, 10577.141, 413.369, 52838.749 24/08/18,10:29:36,04,11,1, 12.0,1,1, 18.341, 10577.179, 413.351, 52838.759 24/08/18,10:29:36,05,11,1, 12.0,1,1, 18.341, 10577.207, 413.338, 52838.754 24/08/18,10:29:36,06,11,1, 12.0,1,1, 18.341, 10577.203, 413.353, 52838.716 24/08/18,10:29:36,07,11,1, 12.0,1,1, 18.341, 10577.249, 413.348, 52838.796 24/08/18,10:29:36,08,11,1, 12.0,1,1, 18.341, 10577.252, 413.362, 52838.700 24/08/18,10:29:36,09,11,1, 12.0,1,1, 18.341, 10577.277, 413.364, 52838.774 24/08/18,10:29:36,10,11,1, 12.0,1,1, 18.341, 10577.305, 413.362, 52838.790 24/08/18,10:29:36,11,11,1, 12.0,1,1, 18.341, 10577.325, 413.364, 52838.751 24/08/18,10:29:36,12,11,1, 12.0,1,1, 18.341, 10577.342, 413.349, 52838.748 24/08/18,10:29:36,13,11,1, 12.0,1,1, 18.341, 10577.344, 413.348, 52838.757 24/08/18,10:29:36,14,11,1, 12.0,1,1, 18.341, 10577.393, 413.371, 52838.747 24/08/18,10:29:36,15,11,1, 12.0,1,1, 18.341, 10577.395, 413.352, 52838.717 24/08/18,10:29:36,16,11,1, 12.0,1,1, 18.341, 10577.392, 413.354, 52838.774 24/08/18,10:29:36,17,11,1, 12.0,1,1, 18.341, 10577.458, 413.351, 52838.762 24/08/18,10:29:36,18,11,1, 12.0,1,1, 18.341, 10577.471, 413.357, 52838.739 24/08/18,10:29:36,19,11,1, 12.0,1,1, 18.341, 10577.479, 413.346, 52838.782 24/08/18,10:29:37,00,12,1, 11.9,1,1, 18.341, 10577.478, 413.346, 52838.782 24/08/18,10:29:37,01,12,1, 11.9,1,1, 18.341, 10577.530, 413.342, 52838.681 24/08/18,10:29:37,02,12,1, 11.9,1,1, 18.341, 10577.539, 413.346, 52838.703 24/08/18,10:29:37,03,12,1, 11.9,1,1, 18.341, 10577.551, 413.330, 52838.763 24/08/18,10:29:37,04,12,1, 11.9,1,1, 18.341, 10577.576, 413.367, 52838.767 24/08/18,10:29:37,05,12,1, 11.9,1,1, 18.341, 10577.594, 413.359, 52838.742 24/08/18,10:29:37,06,12,1, 11.9,1,1, 18.341, 10577.625, 413.375, 52838.818 24/08/18,10:29:37,07,12,1, 11.9,1,1, 18.341, 10577.656, 413.358, 52838.755 24/08/18,10:29:37,08,12,1, 11.9,1,1, 18.341, 10577.652, 413.326, 52838.814 24/08/18,10:29:37,09,12,1, 11.9,1,1, 18.341, 10577.674, 413.356, 52838.634 24/08/18,10:29:37,10,12,1, 11.9,1,1, 18.341, 10577.680, 413.336, 52838.747 24/08/18,10:29:37,11,12,1, 11.9,1,1, 18.341, 10577.715, 413.334, 52838.741 24/08/18,10:29:37,12,12,1, 11.9,1,1, 18.341, 10577.710, 413.351, 52838.783 24/08/18,10:29:37,13,12,1, 11.9,1,1, 18.341, 10577.744, 413.348, 52838.829 24/08/18,10:29:37,14,12,1, 11.9,1,1, 18.341, 10577.780, 413.340, 52838.817 24/08/18,10:29:37,15,12,1, 11.9,1,1, 18.341, 10577.808, 413.354, 52838.797 24/08/18,10:29:37,16,12,1, 11.9,1,1, 18.341, 10577.821, 413.341, 52838.741 24/08/18,10:29:37,17,12,1, 11.9,1,1, 18.341, 10577.864, 413.331, 52838.761 24/08/18,10:29:37,18,12,1, 11.9,1,1, 18.341, 10577.861, 413.342, 52838.767 24/08/18,10:29:37,19,12,1, 11.9,1,1, 18.341, 10577.882, 413.344, 52838.754 24/08/18,10:29:38,00,11,1, 11.9,1,1, 18.341, 10577.879, 413.344, 52838.754 24/08/18,10:29:38,01,11,1, 11.9,1,1, 18.341, 10577.907, 413.374, 52838.953 24/08/18,10:29:38,02,11,1, 11.9,1,1, 18.341, 10577.939, 413.338, 52838.796 24/08/18,10:29:38,03,11,1, 11.9,1,1, 18.341, 10577.965, 413.378, 52838.763 24/08/18,10:29:38,04,11,1, 11.9,1,1, 18.341, 10577.985, 413.377, 52838.759 24/08/18,10:29:38,05,11,1, 11.9,1,1, 18.341, 10577.973, 413.366, 52838.778 24/08/18,10:29:38,06,11,1, 11.9,1,1, 18.341, 10578.021, 413.367, 52838.734 24/08/18,10:29:38,07,11,1, 11.9,1,1, 18.341, 10578.041, 413.364, 52838.810 24/08/18,10:29:38,08,11,1, 11.9,1,1, 18.341, 10578.035, 413.354, 52838.735 24/08/18,10:29:38,09,11,1, 11.9,1,1, 18.341, 10578.075, 413.363, 52838.745 24/08/18,10:29:38,10,11,1, 11.9,1,1, 18.341, 10578.083, 413.370, 52838.781 24/08/18,10:29:38,11,11,1, 11.9,1,1, 18.341, 10578.119, 413.371, 52838.833 24/08/18,10:29:38,12,11,1, 11.9,1,1, 18.341, 10578.152, 413.382, 52838.734 24/08/18,10:29:38,13,11,1, 11.9,1,1, 18.341, 10578.152, 413.373, 52838.759 24/08/18,10:29:38,14,11,1, 11.9,1,1, 18.341, 10578.170, 413.349, 52838.785 24/08/18,10:29:38,15,11,1, 11.9,1,1, 18.341, 10578.187, 413.365, 52838.800 24/08/18,10:29:38,16,11,1, 11.9,1,1, 18.341, 10578.220, 413.369, 52838.812 24/08/18,10:29:38,17,11,1, 11.9,1,1, 18.341, 10578.219, 413.359, 52838.755 24/08/18,10:29:38,18,11,1, 11.9,1,1, 18.341, 10578.269, 413.389, 52838.787 24/08/18,10:29:38,19,11,1, 11.9,1,1, 18.341, 10578.253, 413.380, 52838.781 24/08/18,10:29:39,00,12,1, 11.9,1,1, 18.340, 10578.246, 413.380, 52838.781 24/08/18,10:29:39,01,12,1, 11.9,1,1, 18.340, 10578.343, 413.368, 52838.750 24/08/18,10:29:39,02,12,1, 11.9,1,1, 18.340, 10578.329, 413.358, 52838.737 24/08/18,10:29:39,03,12,1, 11.9,1,1, 18.340, 10578.352, 413.359, 52838.824 24/08/18,10:29:39,04,12,1, 11.9,1,1, 18.340, 10578.365, 413.373, 52838.732 24/08/18,10:29:39,05,12,1, 11.9,1,1, 18.340, 10578.373, 413.370, 52838.784 24/08/18,10:29:39,06,12,1, 11.9,1,1, 18.340, 10578.380, 413.385, 52838.774 24/08/18,10:29:39,07,12,1, 11.9,1,1, 18.340, 10578.422, 413.360, 52838.862 24/08/18,10:29:39,08,12,1, 11.9,1,1, 18.340, 10578.431, 413.391, 52838.833 24/08/18,10:29:39,09,12,1, 11.9,1,1, 18.340, 10578.452, 413.380, 52838.876 24/08/18,10:29:39,10,12,1, 11.9,1,1, 18.340, 10578.464, 413.395, 52838.825 24/08/18,10:29:39,11,12,1, 11.9,1,1, 18.340, 10578.482, 413.389, 52838.852 24/08/18,10:29:39,12,12,1, 11.9,1,1, 18.340, 10578.503, 413.382, 52838.806 24/08/18,10:29:39,13,12,1, 11.9,1,1, 18.340, 10578.528, 413.386, 52838.776 24/08/18,10:29:39,14,12,1, 11.9,1,1, 18.340, 10578.538, 413.393, 52838.794 24/08/18,10:29:39,15,12,1, 11.9,1,1, 18.340, 10578.555, 413.383, 52838.779 24/08/18,10:29:39,16,12,1, 11.9,1,1, 18.340, 10578.575, 413.413, 52838.874 24/08/18,10:29:39,17,12,1, 11.9,1,1, 18.340, 10578.580, 413.388, 52838.787 24/08/18,10:29:39,18,12,1, 11.9,1,1, 18.340, 10578.604, 413.405, 52838.796 24/08/18,10:29:39,19,12,1, 11.9,1,1, 18.340, 10578.624, 413.405, 52838.825 24/08/18,10:29:40,00,11,1, 11.9,1,1, 18.344, 10578.622, 413.405, 52838.825 24/08/18,10:29:40,01,11,1, 11.9,1,1, 18.344, 10578.656, 413.388, 52838.787 24/08/18,10:29:40,02,11,1, 11.9,1,1, 18.344, 10578.675, 413.410, 52838.781 24/08/18,10:29:40,03,11,1, 11.9,1,1, 18.344, 10578.697, 413.408, 52838.770 24/08/18,10:29:40,04,11,1, 11.9,1,1, 18.344, 10578.698, 413.414, 52838.797 24/08/18,10:29:40,05,11,1, 11.9,1,1, 18.344, 10578.730, 413.414, 52838.855 24/08/18,10:29:40,06,11,1, 11.9,1,1, 18.344, 10578.729, 413.457, 52838.840 24/08/18,10:29:40,07,11,1, 11.9,1,1, 18.344, 10578.734, 413.439, 52838.809 24/08/18,10:29:40,08,11,1, 11.9,1,1, 18.344, 10578.755, 413.435, 52838.831 24/08/18,10:29:40,09,11,1, 11.9,1,1, 18.344, 10578.801, 413.437, 52838.805 24/08/18,10:29:40,10,11,1, 11.9,1,1, 18.344, 10578.785, 413.448, 52838.849 24/08/18,10:29:40,11,11,1, 11.9,1,1, 18.344, 10578.806, 413.441, 52838.873 24/08/18,10:29:40,12,11,1, 11.9,1,1, 18.344, 10578.837, 413.455, 52838.821 24/08/18,10:29:40,13,11,1, 11.9,1,1, 18.344, 10578.841, 413.455, 52838.800 24/08/18,10:29:40,14,11,1, 11.9,1,1, 18.344, 10578.864, 413.453, 52838.839 24/08/18,10:29:40,15,11,1, 11.9,1,1, 18.344, 10578.878, 413.456, 52838.911 24/08/18,10:29:40,16,11,1, 11.9,1,1, 18.344, 10578.883, 413.476, 52838.807 24/08/18,10:29:40,17,11,1, 11.9,1,1, 18.344, 10578.900, 413.475, 52838.869 24/08/18,10:29:40,18,11,1, 11.9,1,1, 18.344, 10578.929, 413.513, 52838.814 24/08/18,10:29:40,19,11,1, 11.9,1,1, 18.344, 10578.911, 413.485, 52838.839 24/08/18,10:29:41,00,10,1, 11.9,1,1, 18.339, 10578.905, 413.485, 52838.839 24/08/18,10:29:41,01,10,1, 11.9,1,1, 18.339, 10578.954, 413.490, 52838.805 24/08/18,10:29:41,02,10,1, 11.9,1,1, 18.339, 10578.968, 413.493, 52838.884 24/08/18,10:29:41,03,10,1, 11.9,1,1, 18.339, 10578.971, 413.518, 52838.886 24/08/18,10:29:41,04,10,1, 11.9,1,1, 18.339, 10578.993, 413.522, 52838.834 24/08/18,10:29:41,05,10,1, 11.9,1,1, 18.339, 10579.001, 413.525, 52838.882 24/08/18,10:29:41,06,10,1, 11.9,1,1, 18.339, 10579.006, 413.551, 52838.853 24/08/18,10:29:41,07,10,1, 11.9,1,1, 18.339, 10579.045, 413.528, 52838.859 24/08/18,10:29:41,08,10,1, 11.9,1,1, 18.339, 10579.041, 413.567, 52838.839 24/08/18,10:29:41,09,10,1, 11.9,1,1, 18.339, 10579.015, 413.549, 52838.914 24/08/18,10:29:41,10,10,1, 11.9,1,1, 18.339, 10579.054, 413.527, 52838.886 24/08/18,10:29:41,11,10,1, 11.9,1,1, 18.339, 10579.050, 413.581, 52838.881 24/08/18,10:29:41,12,10,1, 11.9,1,1, 18.339, 10579.063, 413.552, 52838.812 24/08/18,10:29:41,13,10,1, 11.9,1,1, 18.339, 10579.058, 413.571, 52838.905 24/08/18,10:29:41,14,10,1, 11.9,1,1, 18.339, 10579.114, 413.595, 52838.834 24/08/18,10:29:41,15,10,1, 11.9,1,1, 18.339, 10579.117, 413.585, 52838.897 24/08/18,10:29:41,16,10,1, 11.9,1,1, 18.339, 10579.117, 413.598, 52838.865 24/08/18,10:29:41,17,10,1, 11.9,1,1, 18.339, 10579.122, 413.599, 52838.912 24/08/18,10:29:41,18,10,1, 11.9,1,1, 18.339, 10579.111, 413.594, 52838.861 24/08/18,10:29:41,19,10,1, 11.9,1,1, 18.339, 10579.157, 413.607, 52838.840 24/08/18,10:29:42,00,10,1, 12.0,1,1, 18.340, 10579.156, 413.607, 52838.840 24/08/18,10:29:42,01,10,1, 12.0,1,1, 18.340, 10579.172, 413.627, 52838.820 24/08/18,10:29:42,02,10,1, 12.0,1,1, 18.340, 10579.174, 413.618, 52838.848 24/08/18,10:29:42,03,10,1, 12.0,1,1, 18.340, 10579.168, 413.617, 52838.859 24/08/18,10:29:42,04,10,1, 12.0,1,1, 18.340, 10579.169, 413.626, 52838.948 24/08/18,10:29:42,05,10,1, 12.0,1,1, 18.340, 10579.215, 413.641, 52838.870 24/08/18,10:29:42,06,10,1, 12.0,1,1, 18.340, 10579.204, 413.638, 52838.950 24/08/18,10:29:42,07,10,1, 12.0,1,1, 18.340, 10579.242, 413.673, 52838.939 24/08/18,10:29:42,08,10,1, 12.0,1,1, 18.340, 10579.261, 413.665, 52838.943 24/08/18,10:29:42,09,10,1, 12.0,1,1, 18.340, 10579.242, 413.665, 52838.901 24/08/18,10:29:42,10,10,1, 12.0,1,1, 18.340, 10579.260, 413.660, 52838.928 24/08/18,10:29:42,11,10,1, 12.0,1,1, 18.340, 10579.269, 413.674, 52838.886 24/08/18,10:29:42,12,10,1, 12.0,1,1, 18.340, 10579.268, 413.685, 52838.888 24/08/18,10:29:42,13,10,1, 12.0,1,1, 18.340, 10579.275, 413.710, 52838.847 24/08/18,10:29:42,14,10,1, 12.0,1,1, 18.340, 10579.300, 413.688, 52838.840 24/08/18,10:29:42,15,10,1, 12.0,1,1, 18.340, 10579.325, 413.698, 52838.865 24/08/18,10:29:42,16,10,1, 12.0,1,1, 18.340, 10579.321, 413.717, 52838.881 24/08/18,10:29:42,17,10,1, 12.0,1,1, 18.340, 10579.327, 413.694, 52838.923 24/08/18,10:29:42,18,10,1, 12.0,1,1, 18.340, 10579.340, 413.726, 52838.871 24/08/18,10:29:42,19,10,1, 12.0,1,1, 18.340, 10579.352, 413.741, 52838.914 24/08/18,10:29:43,00,09,1, 11.9,1,1, 18.343, 10579.348, 413.741, 52838.914 24/08/18,10:29:43,01,09,1, 11.9,1,1, 18.343, 10579.358, 413.745, 52838.899 24/08/18,10:29:43,02,09,1, 11.9,1,1, 18.343, 10579.391, 413.722, 52838.965 24/08/18,10:29:43,03,09,1, 11.9,1,1, 18.343, 10579.405, 413.728, 52838.899 24/08/18,10:29:43,04,09,1, 11.9,1,1, 18.343, 10579.414, 413.738, 52838.915 24/08/18,10:29:43,05,09,1, 11.9,1,1, 18.343, 10579.421, 413.758, 52838.908 24/08/18,10:29:43,06,09,1, 11.9,1,1, 18.343, 10579.421, 413.784, 52838.983 24/08/18,10:29:43,07,09,1, 11.9,1,1, 18.343, 10579.438, 413.768, 52838.972 24/08/18,10:29:43,08,09,1, 11.9,1,1, 18.343, 10579.449, 413.816, 52838.957 24/08/18,10:29:43,09,09,1, 11.9,1,1, 18.343, 10579.439, 413.829, 52838.939 24/08/18,10:29:43,10,09,1, 11.9,1,1, 18.343, 10579.454, 413.821, 52839.002 24/08/18,10:29:43,11,09,1, 11.9,1,1, 18.343, 10579.485, 413.822, 52838.930 24/08/18,10:29:43,12,09,1, 11.9,1,1, 18.343, 10579.471, 413.813, 52838.938 24/08/18,10:29:43,13,09,1, 11.9,1,1, 18.343, 10579.510, 413.803, 52838.985 24/08/18,10:29:43,14,09,1, 11.9,1,1, 18.343, 10579.498, 413.825, 52838.933 24/08/18,10:29:43,15,09,1, 11.9,1,1, 18.343, 10579.505, 413.835, 52838.987 24/08/18,10:29:43,16,09,1, 11.9,1,1, 18.343, 10579.532, 413.837, 52838.915 24/08/18,10:29:43,17,09,1, 11.9,1,1, 18.343, 10579.549, 413.854, 52838.917 24/08/18,10:29:43,18,09,1, 11.9,1,1, 18.343, 10579.565, 413.865, 52838.930 24/08/18,10:29:43,19,09,1, 11.9,1,1, 18.343, 10579.580, 413.852, 52838.942 24/08/18,10:29:44,00,10,1, 12.0,1,1, 18.339, 10579.573, 413.852, 52838.942 24/08/18,10:29:44,01,10,1, 12.0,1,1, 18.339, 10579.632, 413.878, 52839.023 24/08/18,10:29:44,02,10,1, 12.0,1,1, 18.339, 10579.604, 413.909, 52838.976 24/08/18,10:29:44,03,10,1, 12.0,1,1, 18.339, 10579.612, 413.892, 52838.985 24/08/18,10:29:44,04,10,1, 12.0,1,1, 18.339, 10579.615, 413.875, 52839.018 24/08/18,10:29:44,05,10,1, 12.0,1,1, 18.339, 10579.660, 413.904, 52839.011 24/08/18,10:29:44,06,10,1, 12.0,1,1, 18.339, 10579.665, 413.882, 52838.971 24/08/18,10:29:44,07,10,1, 12.0,1,1, 18.339, 10579.680, 413.905, 52838.976 24/08/18,10:29:44,08,10,1, 12.0,1,1, 18.339, 10579.683, 413.899, 52838.994 24/08/18,10:29:44,09,10,1, 12.0,1,1, 18.339, 10579.692, 413.906, 52838.954 24/08/18,10:29:44,10,10,1, 12.0,1,1, 18.339, 10579.683, 413.905, 52839.022 24/08/18,10:29:44,11,10,1, 12.0,1,1, 18.339, 10579.738, 413.913, 52839.008 24/08/18,10:29:44,12,10,1, 12.0,1,1, 18.339, 10579.726, 413.936, 52838.993 24/08/18,10:29:44,13,10,1, 12.0,1,1, 18.339, 10579.738, 413.951, 52838.989 24/08/18,10:29:44,14,10,1, 12.0,1,1, 18.339, 10579.752, 413.925, 52839.005 24/08/18,10:29:44,15,10,1, 12.0,1,1, 18.339, 10579.788, 413.931, 52839.020 24/08/18,10:29:44,16,10,1, 12.0,1,1, 18.339, 10579.770, 413.953, 52838.994 24/08/18,10:29:44,17,10,1, 12.0,1,1, 18.339, 10579.783, 413.940, 52839.012 24/08/18,10:29:44,18,10,1, 12.0,1,1, 18.339, 10579.784, 413.930, 52839.040 24/08/18,10:29:44,19,10,1, 12.0,1,1, 18.339, 10579.806, 413.945, 52838.935 24/08/18,10:29:45,00,11,1, 11.9,1,1, 18.344, 10579.798, 413.945, 52838.935 24/08/18,10:29:45,01,11,1, 11.9,1,1, 18.344, 10579.864, 413.960, 52838.991 24/08/18,10:29:45,02,11,1, 11.9,1,1, 18.344, 10579.859, 413.938, 52839.002 24/08/18,10:29:45,03,11,1, 11.9,1,1, 18.344, 10579.892, 413.966, 52839.051 24/08/18,10:29:45,04,11,1, 11.9,1,1, 18.344, 10579.899, 413.961, 52838.968 24/08/18,10:29:45,05,11,1, 11.9,1,1, 18.344, 10579.900, 413.968, 52839.008 24/08/18,10:29:45,06,11,1, 11.9,1,1, 18.344, 10579.935, 413.979, 52839.007 24/08/18,10:29:45,07,11,1, 11.9,1,1, 18.344, 10579.912, 413.956, 52839.041 24/08/18,10:29:45,08,11,1, 11.9,1,1, 18.344, 10579.945, 413.962, 52839.037 24/08/18,10:29:45,09,11,1, 11.9,1,1, 18.344, 10579.942, 413.960, 52838.963 24/08/18,10:29:45,10,11,1, 11.9,1,1, 18.344, 10579.954, 413.975, 52839.025 24/08/18,10:29:45,11,11,1, 11.9,1,1, 18.344, 10579.980, 413.974, 52838.955 24/08/18,10:29:45,12,11,1, 11.9,1,1, 18.344, 10579.982, 413.991, 52839.009 24/08/18,10:29:45,13,11,1, 11.9,1,1, 18.344, 10579.992, 413.945, 52838.972 24/08/18,10:29:45,14,11,1, 11.9,1,1, 18.344, 10580.025, 413.975, 52839.038 24/08/18,10:29:45,15,11,1, 11.9,1,1, 18.344, 10580.006, 413.970, 52838.978 24/08/18,10:29:45,16,11,1, 11.9,1,1, 18.344, 10580.048, 413.997, 52838.969 24/08/18,10:29:45,17,11,1, 11.9,1,1, 18.344, 10580.067, 413.981, 52839.044 24/08/18,10:29:45,18,11,1, 11.9,1,1, 18.344, 10580.063, 413.982, 52839.043 24/08/18,10:29:45,19,11,1, 11.9,1,1, 18.344, 10580.065, 414.012, 52838.985 24/08/18,10:29:46,00,12,1, 11.9,1,1, 18.338, 10580.057, 414.012, 52838.985 24/08/18,10:29:46,01,12,1, 11.9,1,1, 18.338, 10580.109, 413.988, 52839.058 24/08/18,10:29:46,02,12,1, 11.9,1,1, 18.338, 10580.120, 414.002, 52839.048 24/08/18,10:29:46,03,12,1, 11.9,1,1, 18.338, 10580.134, 413.991, 52839.081 24/08/18,10:29:46,04,12,1, 11.9,1,1, 18.338, 10580.167, 413.984, 52838.970 24/08/18,10:29:46,05,12,1, 11.9,1,1, 18.338, 10580.166, 413.997, 52839.069 24/08/18,10:29:46,06,12,1, 11.9,1,1, 18.338, 10580.174, 413.978, 52839.031 24/08/18,10:29:46,07,12,1, 11.9,1,1, 18.338, 10580.175, 413.990, 52839.070 24/08/18,10:29:46,08,12,1, 11.9,1,1, 18.338, 10580.222, 413.975, 52839.028 24/08/18,10:29:46,09,12,1, 11.9,1,1, 18.338, 10580.222, 413.997, 52839.043 24/08/18,10:29:46,10,12,1, 11.9,1,1, 18.338, 10580.212, 413.989, 52839.068 24/08/18,10:29:46,11,12,1, 11.9,1,1, 18.338, 10580.241, 413.997, 52838.989 24/08/18,10:29:46,12,12,1, 11.9,1,1, 18.338, 10580.277, 413.998, 52839.042 24/08/18,10:29:46,13,12,1, 11.9,1,1, 18.338, 10580.278, 413.978, 52839.016 24/08/18,10:29:46,14,12,1, 11.9,1,1, 18.338, 10580.303, 413.980, 52839.019 24/08/18,10:29:46,15,12,1, 11.9,1,1, 18.338, 10580.303, 413.962, 52839.084 24/08/18,10:29:46,16,12,1, 11.9,1,1, 18.338, 10580.297, 413.982, 52839.018 24/08/18,10:29:46,17,12,1, 11.9,1,1, 18.338, 10580.345, 413.964, 52839.005 24/08/18,10:29:46,18,12,1, 11.9,1,1, 18.338, 10580.357, 413.979, 52839.082 24/08/18,10:29:46,19,12,1, 11.9,1,1, 18.338, 10580.362, 413.984, 52839.053 24/08/18,10:29:47,00,12,1, 11.9,1,1, 18.345, 10580.357, 413.984, 52839.053 24/08/18,10:29:47,01,12,1, 11.9,1,1, 18.345, 10580.384, 413.965, 52839.036 24/08/18,10:29:47,02,12,1, 11.9,1,1, 18.345, 10580.402, 413.975, 52839.011 24/08/18,10:29:47,03,12,1, 11.9,1,1, 18.345, 10580.408, 413.977, 52839.017 24/08/18,10:29:47,04,12,1, 11.9,1,1, 18.345, 10580.446, 413.981, 52839.043 24/08/18,10:29:47,05,12,1, 11.9,1,1, 18.345, 10580.462, 413.966, 52839.004 24/08/18,10:29:47,06,12,1, 11.9,1,1, 18.345, 10580.469, 413.979, 52839.063 24/08/18,10:29:47,07,12,1, 11.9,1,1, 18.345, 10580.457, 413.998, 52839.050 24/08/18,10:29:47,08,12,1, 11.9,1,1, 18.345, 10580.497, 413.981, 52838.970 24/08/18,10:29:47,09,12,1, 11.9,1,1, 18.345, 10580.514, 413.975, 52839.043 24/08/18,10:29:47,10,12,1, 11.9,1,1, 18.345, 10580.522, 413.984, 52838.992 24/08/18,10:29:47,11,12,1, 11.9,1,1, 18.345, 10580.544, 413.971, 52838.988 24/08/18,10:29:47,12,12,1, 11.9,1,1, 18.345, 10580.545, 413.960, 52839.099 24/08/18,10:29:47,13,12,1, 11.9,1,1, 18.345, 10580.562, 413.965, 52838.999 24/08/18,10:29:47,14,12,1, 11.9,1,1, 18.345, 10580.599, 413.953, 52839.018 24/08/18,10:29:47,15,12,1, 11.9,1,1, 18.345, 10580.609, 413.971, 52839.028 24/08/18,10:29:47,16,12,1, 11.9,1,1, 18.345, 10580.622, 413.950, 52839.036 24/08/18,10:29:47,17,12,1, 11.9,1,1, 18.345, 10580.647, 413.959, 52838.988 24/08/18,10:29:47,18,12,1, 11.9,1,1, 18.345, 10580.653, 413.963, 52839.005 24/08/18,10:29:47,19,12,1, 11.9,1,1, 18.345, 10580.678, 413.944, 52839.027 24/08/18,10:29:48,00,12,1, 12.0,1,1, 18.341, 10580.674, 413.944, 52839.027 24/08/18,10:29:48,01,12,1, 12.0,1,1, 18.341, 10580.701, 413.926, 52839.033 24/08/18,10:29:48,02,12,1, 12.0,1,1, 18.341, 10580.683, 413.946, 52839.043 24/08/18,10:29:48,03,12,1, 12.0,1,1, 18.341, 10580.730, 413.932, 52839.034 24/08/18,10:29:48,04,12,1, 12.0,1,1, 18.341, 10580.723, 413.933, 52839.045 24/08/18,10:29:48,05,12,1, 12.0,1,1, 18.341, 10580.748, 413.929, 52838.992 24/08/18,10:29:48,06,12,1, 12.0,1,1, 18.341, 10580.765, 413.919, 52839.052 24/08/18,10:29:48,07,12,1, 12.0,1,1, 18.341, 10580.752, 413.927, 52839.026 24/08/18,10:29:48,08,12,1, 12.0,1,1, 18.341, 10580.763, 413.933, 52839.045 24/08/18,10:29:48,09,12,1, 12.0,1,1, 18.341, 10580.821, 413.905, 52839.056 24/08/18,10:29:48,10,12,1, 12.0,1,1, 18.341, 10580.814, 413.917, 52839.068 24/08/18,10:29:48,11,12,1, 12.0,1,1, 18.341, 10580.809, 413.942, 52839.024 24/08/18,10:29:48,12,12,1, 12.0,1,1, 18.341, 10580.865, 413.934, 52839.028 24/08/18,10:29:48,13,12,1, 12.0,1,1, 18.341, 10580.832, 413.942, 52839.057 24/08/18,10:29:48,14,12,1, 12.0,1,1, 18.341, 10580.872, 413.931, 52839.030 24/08/18,10:29:48,15,12,1, 12.0,1,1, 18.341, 10580.878, 413.954, 52839.040 24/08/18,10:29:48,16,12,1, 12.0,1,1, 18.341, 10580.874, 413.945, 52839.038 24/08/18,10:29:48,17,12,1, 12.0,1,1, 18.341, 10580.887, 413.927, 52839.051 24/08/18,10:29:48,18,12,1, 12.0,1,1, 18.341, 10580.903, 413.906, 52839.040 24/08/18,10:29:48,19,12,1, 12.0,1,1, 18.341, 10580.909, 413.937, 52839.090 24/08/18,10:29:49,00,12,1, 12.0,1,1, 18.343, 10580.908, 413.937, 52839.090 24/08/18,10:29:49,01,12,1, 12.0,1,1, 18.343, 10580.917, 413.936, 52839.073 24/08/18,10:29:49,02,12,1, 12.0,1,1, 18.343, 10580.944, 413.903, 52839.091 24/08/18,10:29:49,03,12,1, 12.0,1,1, 18.343, 10580.950, 413.913, 52839.081 24/08/18,10:29:49,04,12,1, 12.0,1,1, 18.343, 10580.967, 413.928, 52839.060 24/08/18,10:29:49,05,12,1, 12.0,1,1, 18.343, 10580.970, 413.961, 52839.096 24/08/18,10:29:49,06,12,1, 12.0,1,1, 18.343, 10580.990, 413.941, 52839.042 24/08/18,10:29:49,07,12,1, 12.0,1,1, 18.343, 10580.999, 413.951, 52839.095 24/08/18,10:29:49,08,12,1, 12.0,1,1, 18.343, 10580.994, 413.941, 52839.068 24/08/18,10:29:49,09,12,1, 12.0,1,1, 18.343, 10580.999, 413.910, 52839.025 24/08/18,10:29:49,10,12,1, 12.0,1,1, 18.343, 10581.035, 413.940, 52839.115 24/08/18,10:29:49,11,12,1, 12.0,1,1, 18.343, 10581.016, 413.918, 52839.068 24/08/18,10:29:49,12,12,1, 12.0,1,1, 18.343, 10581.019, 413.933, 52839.085 24/08/18,10:29:49,13,12,1, 12.0,1,1, 18.343, 10581.027, 413.926, 52839.121 24/08/18,10:29:49,14,12,1, 12.0,1,1, 18.343, 10581.052, 413.925, 52839.049 24/08/18,10:29:49,15,12,1, 12.0,1,1, 18.343, 10581.055, 413.906, 52839.082 24/08/18,10:29:49,16,12,1, 12.0,1,1, 18.343, 10581.044, 413.938, 52839.061 24/08/18,10:29:49,17,12,1, 12.0,1,1, 18.343, 10581.061, 413.922, 52839.018 24/08/18,10:29:49,18,12,1, 12.0,1,1, 18.343, 10581.077, 413.935, 52838.981 24/08/18,10:29:49,19,12,1, 12.0,1,1, 18.343, 10581.091, 413.920, 52839.052 24/08/18,10:29:50,00,12,1, 11.9,1,1, 18.343, 10581.083, 413.920, 52839.052 24/08/18,10:29:50,01,12,1, 11.9,1,1, 18.343, 10581.076, 413.917, 52839.095 24/08/18,10:29:50,02,12,1, 11.9,1,1, 18.343, 10581.097, 413.906, 52839.044 24/08/18,10:29:50,03,12,1, 11.9,1,1, 18.343, 10581.103, 413.954, 52839.120 24/08/18,10:29:50,04,12,1, 11.9,1,1, 18.343, 10581.075, 413.909, 52839.101 24/08/18,10:29:50,05,12,1, 11.9,1,1, 18.343, 10581.115, 413.950, 52839.077 24/08/18,10:29:50,06,12,1, 11.9,1,1, 18.343, 10581.114, 413.938, 52839.076 24/08/18,10:29:50,07,12,1, 11.9,1,1, 18.343, 10581.139, 413.931, 52839.065 24/08/18,10:29:50,08,12,1, 11.9,1,1, 18.343, 10581.149, 413.953, 52839.116 24/08/18,10:29:50,09,12,1, 11.9,1,1, 18.343, 10581.152, 413.935, 52839.109 24/08/18,10:29:50,10,12,1, 11.9,1,1, 18.343, 10581.162, 413.953, 52839.037 24/08/18,10:29:50,11,12,1, 11.9,1,1, 18.343, 10581.156, 413.950, 52839.063 24/08/18,10:29:50,12,12,1, 11.9,1,1, 18.343, 10581.158, 413.945, 52839.031 24/08/18,10:29:50,13,12,1, 11.9,1,1, 18.343, 10581.149, 413.933, 52839.091 24/08/18,10:29:50,14,12,1, 11.9,1,1, 18.343, 10581.164, 413.911, 52839.000 24/08/18,10:29:50,15,12,1, 11.9,1,1, 18.343, 10581.189, 413.916, 52839.014 24/08/18,10:29:50,16,12,1, 11.9,1,1, 18.343, 10581.204, 413.920, 52839.040 24/08/18,10:29:50,17,12,1, 11.9,1,1, 18.343, 10581.194, 413.916, 52839.097 24/08/18,10:29:50,18,12,1, 11.9,1,1, 18.343, 10581.190, 413.922, 52839.062 24/08/18,10:29:50,19,12,1, 11.9,1,1, 18.343, 10581.191, 413.917, 52839.080 24/08/18,10:29:51,00,12,1, 11.9,1,1, 18.341, 10581.183, 413.917, 52839.080 24/08/18,10:29:51,01,12,1, 11.9,1,1, 18.341, 10581.225, 413.924, 52839.035 24/08/18,10:29:51,02,12,1, 11.9,1,1, 18.341, 10581.217, 413.930, 52839.065 24/08/18,10:29:51,03,12,1, 11.9,1,1, 18.341, 10581.215, 413.911, 52839.054 24/08/18,10:29:51,04,12,1, 11.9,1,1, 18.341, 10581.235, 413.917, 52839.056 24/08/18,10:29:51,05,12,1, 11.9,1,1, 18.341, 10581.218, 413.930, 52839.095 24/08/18,10:29:51,06,12,1, 11.9,1,1, 18.341, 10581.245, 413.896, 52839.073 24/08/18,10:29:51,07,12,1, 11.9,1,1, 18.341, 10581.242, 413.887, 52839.049 24/08/18,10:29:51,08,12,1, 11.9,1,1, 18.341, 10581.247, 413.909, 52839.067 24/08/18,10:29:51,09,12,1, 11.9,1,1, 18.341, 10581.249, 413.902, 52839.056 24/08/18,10:29:51,10,12,1, 11.9,1,1, 18.341, 10581.239, 413.921, 52839.074 24/08/18,10:29:51,11,12,1, 11.9,1,1, 18.341, 10581.278, 413.904, 52839.047 24/08/18,10:29:51,12,12,1, 11.9,1,1, 18.341, 10581.281, 413.921, 52839.144 24/08/18,10:29:51,13,12,1, 11.9,1,1, 18.341, 10581.283, 413.930, 52839.081 24/08/18,10:29:51,14,12,1, 11.9,1,1, 18.341, 10581.315, 413.911, 52839.124 24/08/18,10:29:51,15,12,1, 11.9,1,1, 18.341, 10581.297, 413.913, 52839.112 24/08/18,10:29:51,16,12,1, 11.9,1,1, 18.341, 10581.274, 413.922, 52839.078 24/08/18,10:29:51,17,12,1, 11.9,1,1, 18.341, 10581.322, 413.918, 52839.056 24/08/18,10:29:51,18,12,1, 11.9,1,1, 18.341, 10581.325, 413.903, 52839.082 24/08/18,10:29:51,19,12,1, 11.9,1,1, 18.341, 10581.331, 413.902, 52839.046 24/08/18,10:29:52,00,12,1, 11.9,1,1, 18.349, 10581.325, 413.902, 52839.046 24/08/18,10:29:52,01,12,1, 11.9,1,1, 18.349, 10581.336, 413.899, 52839.043 24/08/18,10:29:52,02,12,1, 11.9,1,1, 18.349, 10581.385, 413.916, 52839.135 24/08/18,10:29:52,03,12,1, 11.9,1,1, 18.349, 10581.368, 413.864, 52839.031 24/08/18,10:29:52,04,12,1, 11.9,1,1, 18.349, 10581.384, 413.876, 52839.089 24/08/18,10:29:52,05,12,1, 11.9,1,1, 18.349, 10581.405, 413.882, 52839.088 24/08/18,10:29:52,06,12,1, 11.9,1,1, 18.349, 10581.402, 413.880, 52839.062 24/08/18,10:29:52,07,12,1, 11.9,1,1, 18.349, 10581.416, 413.870, 52839.050 24/08/18,10:29:52,08,12,1, 11.9,1,1, 18.349, 10581.428, 413.871, 52839.088 24/08/18,10:29:52,09,12,1, 11.9,1,1, 18.349, 10581.447, 413.870, 52839.086 24/08/18,10:29:52,10,12,1, 11.9,1,1, 18.349, 10581.450, 413.881, 52839.089 24/08/18,10:29:52,11,12,1, 11.9,1,1, 18.349, 10581.452, 413.878, 52839.101 24/08/18,10:29:52,12,12,1, 11.9,1,1, 18.349, 10581.469, 413.889, 52839.086 24/08/18,10:29:52,13,12,1, 11.9,1,1, 18.349, 10581.471, 413.859, 52839.079 24/08/18,10:29:52,14,12,1, 11.9,1,1, 18.349, 10581.489, 413.878, 52839.063 24/08/18,10:29:52,15,12,1, 11.9,1,1, 18.349, 10581.514, 413.861, 52839.061 24/08/18,10:29:52,16,12,1, 11.9,1,1, 18.349, 10581.529, 413.856, 52839.153 24/08/18,10:29:52,17,12,1, 11.9,1,1, 18.349, 10581.544, 413.891, 52839.056 24/08/18,10:29:52,18,12,1, 11.9,1,1, 18.349, 10581.537, 413.836, 52839.123 24/08/18,10:29:52,19,12,1, 11.9,1,1, 18.349, 10581.558, 413.840, 52839.045 24/08/18,10:29:53,00,11,1, 11.9,1,1, 18.346, 10581.551, 413.840, 52839.045 24/08/18,10:29:53,01,11,1, 11.9,1,1, 18.346, 10581.574, 413.836, 52839.117 24/08/18,10:29:53,02,11,1, 11.9,1,1, 18.346, 10581.571, 413.848, 52839.046 24/08/18,10:29:53,03,11,1, 11.9,1,1, 18.346, 10581.578, 413.851, 52839.134 24/08/18,10:29:53,04,11,1, 11.9,1,1, 18.346, 10581.571, 413.835, 52839.106 24/08/18,10:29:53,05,11,1, 11.9,1,1, 18.346, 10581.606, 413.822, 52839.109 24/08/18,10:29:53,06,11,1, 11.9,1,1, 18.346, 10581.622, 413.858, 52839.090 24/08/18,10:29:53,07,11,1, 11.9,1,1, 18.346, 10581.640, 413.840, 52839.069 24/08/18,10:29:53,08,11,1, 11.9,1,1, 18.346, 10581.624, 413.821, 52839.083 24/08/18,10:29:53,09,11,1, 11.9,1,1, 18.346, 10581.649, 413.843, 52839.065 24/08/18,10:29:53,10,11,1, 11.9,1,1, 18.346, 10581.671, 413.834, 52839.098 24/08/18,10:29:53,11,11,1, 11.9,1,1, 18.346, 10581.672, 413.834, 52839.097 24/08/18,10:29:53,12,11,1, 11.9,1,1, 18.346, 10581.686, 413.827, 52839.115 24/08/18,10:29:53,13,11,1, 11.9,1,1, 18.346, 10581.676, 413.821, 52839.211 24/08/18,10:29:53,14,11,1, 11.9,1,1, 18.346, 10581.714, 413.821, 52839.140 24/08/18,10:29:53,15,11,1, 11.9,1,1, 18.346, 10581.739, 413.816, 52839.119 24/08/18,10:29:53,16,11,1, 11.9,1,1, 18.346, 10581.731, 413.826, 52839.058 24/08/18,10:29:53,17,11,1, 11.9,1,1, 18.346, 10581.758, 413.835, 52839.166 24/08/18,10:29:53,18,11,1, 11.9,1,1, 18.346, 10581.734, 413.811, 52839.091 24/08/18,10:29:53,19,11,1, 11.9,1,1, 18.346, 10581.745, 413.808, 52839.097 24/08/18,10:29:54,00,12,1, 11.8,1,1, 18.341, 10581.743, 413.808, 52839.097 24/08/18,10:29:54,01,12,1, 11.8,1,1, 18.341, 10581.760, 413.850, 52839.122 24/08/18,10:29:54,02,12,1, 11.8,1,1, 18.341, 10581.780, 413.816, 52839.059 24/08/18,10:29:54,03,12,1, 11.8,1,1, 18.341, 10581.769, 413.775, 52839.119 24/08/18,10:29:54,04,12,1, 11.8,1,1, 18.341, 10581.777, 413.795, 52839.110 24/08/18,10:29:54,05,12,1, 11.8,1,1, 18.341, 10581.790, 413.773, 52839.114 24/08/18,10:29:54,06,12,1, 11.8,1,1, 18.341, 10581.824, 413.782, 52839.123 24/08/18,10:29:54,07,12,1, 11.8,1,1, 18.341, 10581.813, 413.792, 52839.136 24/08/18,10:29:54,08,12,1, 11.8,1,1, 18.341, 10581.838, 413.780, 52839.019 24/08/18,10:29:54,09,12,1, 11.8,1,1, 18.341, 10581.837, 413.778, 52839.031 24/08/18,10:29:54,10,12,1, 11.8,1,1, 18.341, 10581.848, 413.787, 52839.043 24/08/18,10:29:54,11,12,1, 11.8,1,1, 18.341, 10581.854, 413.790, 52839.096 24/08/18,10:29:54,12,12,1, 11.8,1,1, 18.341, 10581.867, 413.797, 52839.110 24/08/18,10:29:54,13,12,1, 11.8,1,1, 18.341, 10581.859, 413.789, 52839.128 24/08/18,10:29:54,14,12,1, 11.8,1,1, 18.341, 10581.889, 413.784, 52839.116 24/08/18,10:29:54,15,12,1, 11.8,1,1, 18.341, 10581.907, 413.790, 52839.125 24/08/18,10:29:54,16,12,1, 11.8,1,1, 18.341, 10581.870, 413.765, 52839.069 24/08/18,10:29:54,17,12,1, 11.8,1,1, 18.341, 10581.891, 413.775, 52839.156 24/08/18,10:29:54,18,12,1, 11.8,1,1, 18.341, 10581.906, 413.781, 52839.104 24/08/18,10:29:54,19,12,1, 11.8,1,1, 18.341, 10581.898, 413.778, 52839.099 24/08/18,10:29:55,00,12,1, 11.8,1,1, 18.344, 10581.893, 413.778, 52839.099 24/08/18,10:29:55,01,12,1, 11.8,1,1, 18.344, 10581.916, 413.773, 52839.093 24/08/18,10:29:55,02,12,1, 11.8,1,1, 18.344, 10581.908, 413.767, 52839.130 24/08/18,10:29:55,03,12,1, 11.8,1,1, 18.344, 10581.920, 413.763, 52839.085 24/08/18,10:29:55,04,12,1, 11.8,1,1, 18.344, 10581.946, 413.758, 52839.078 24/08/18,10:29:55,05,12,1, 11.8,1,1, 18.344, 10581.948, 413.744, 52839.091 24/08/18,10:29:55,06,12,1, 11.8,1,1, 18.344, 10581.957, 413.726, 52839.090 24/08/18,10:29:55,07,12,1, 11.8,1,1, 18.344, 10581.949, 413.753, 52839.060 24/08/18,10:29:55,08,12,1, 11.8,1,1, 18.344, 10581.972, 413.741, 52839.057 24/08/18,10:29:55,09,12,1, 11.8,1,1, 18.344, 10581.955, 413.731, 52839.060 24/08/18,10:29:55,10,12,1, 11.8,1,1, 18.344, 10581.970, 413.726, 52839.156 24/08/18,10:29:55,11,12,1, 11.8,1,1, 18.344, 10581.955, 413.748, 52839.087 24/08/18,10:29:55,12,12,1, 11.8,1,1, 18.344, 10581.980, 413.746, 52839.076 24/08/18,10:29:55,13,12,1, 11.8,1,1, 18.344, 10581.998, 413.722, 52839.118 24/08/18,10:29:55,14,12,1, 11.8,1,1, 18.344, 10581.965, 413.752, 52839.098 24/08/18,10:29:55,15,12,1, 11.8,1,1, 18.344, 10581.980, 413.717, 52838.938 24/08/18,10:29:55,16,12,1, 11.8,1,1, 18.344, 10581.987, 413.742, 52839.111 24/08/18,10:29:55,17,12,1, 11.8,1,1, 18.344, 10581.966, 413.727, 52839.027 24/08/18,10:29:55,18,12,1, 11.8,1,1, 18.344, 10581.999, 413.726, 52839.030 24/08/18,10:29:55,19,12,1, 11.8,1,1, 18.344, 10582.013, 413.749, 52839.134 24/08/18,10:29:56,00,12,1, 11.9,1,1, 18.346, 10582.010, 413.749, 52839.134 24/08/18,10:29:56,01,12,1, 11.9,1,1, 18.346, 10581.984, 413.704, 52839.106 24/08/18,10:29:56,02,12,1, 11.9,1,1, 18.346, 10582.011, 413.707, 52839.102 24/08/18,10:29:56,03,12,1, 11.9,1,1, 18.346, 10582.000, 413.720, 52839.115 24/08/18,10:29:56,04,12,1, 11.9,1,1, 18.346, 10582.004, 413.715, 52839.057 24/08/18,10:29:56,05,12,1, 11.9,1,1, 18.346, 10582.026, 413.704, 52839.118 24/08/18,10:29:56,06,12,1, 11.9,1,1, 18.346, 10582.018, 413.690, 52839.090 24/08/18,10:29:56,07,12,1, 11.9,1,1, 18.346, 10582.018, 413.702, 52839.086 24/08/18,10:29:56,08,12,1, 11.9,1,1, 18.346, 10581.985, 413.676, 52839.053 24/08/18,10:29:56,09,12,1, 11.9,1,1, 18.346, 10582.019, 413.668, 52839.065 24/08/18,10:29:56,10,12,1, 11.9,1,1, 18.346, 10581.992, 413.679, 52839.106 24/08/18,10:29:56,11,12,1, 11.9,1,1, 18.346, 10582.024, 413.649, 52839.069 24/08/18,10:29:56,12,12,1, 11.9,1,1, 18.346, 10582.028, 413.682, 52839.092 24/08/18,10:29:56,13,12,1, 11.9,1,1, 18.346, 10582.014, 413.661, 52839.115 24/08/18,10:29:56,14,12,1, 11.9,1,1, 18.346, 10582.026, 413.671, 52839.098 24/08/18,10:29:56,15,12,1, 11.9,1,1, 18.346, 10581.998, 413.637, 52839.102 24/08/18,10:29:56,16,12,1, 11.9,1,1, 18.346, 10582.016, 413.650, 52839.114 24/08/18,10:29:56,17,12,1, 11.9,1,1, 18.346, 10582.032, 413.648, 52839.098 24/08/18,10:29:56,18,12,1, 11.9,1,1, 18.346, 10582.006, 413.639, 52839.041 24/08/18,10:29:56,19,12,1, 11.9,1,1, 18.346, 10582.034, 413.626, 52839.093 24/08/18,10:29:57,00,12,1, 11.9,1,1, 18.348, 10582.026, 413.626, 52839.093 24/08/18,10:29:57,01,12,1, 11.9,1,1, 18.348, 10582.041, 413.623, 52839.063 24/08/18,10:29:57,02,12,1, 11.9,1,1, 18.348, 10582.017, 413.595, 52839.195 24/08/18,10:29:57,03,12,1, 11.9,1,1, 18.348, 10582.055, 413.591, 52839.099 24/08/18,10:29:57,04,12,1, 11.9,1,1, 18.348, 10582.043, 413.592, 52839.185 24/08/18,10:29:57,05,12,1, 11.9,1,1, 18.348, 10582.022, 413.585, 52839.263 24/08/18,10:29:57,06,12,1, 11.9,1,1, 18.348, 10582.011, 413.585, 52839.166 24/08/18,10:29:57,07,12,1, 11.9,1,1, 18.348, 10582.031, 413.606, 52839.184 24/08/18,10:29:57,08,12,1, 11.9,1,1, 18.348, 10582.034, 413.572, 52839.145 24/08/18,10:29:57,09,12,1, 11.9,1,1, 18.348, 10582.022, 413.571, 52839.155 24/08/18,10:29:57,10,12,1, 11.9,1,1, 18.348, 10582.037, 413.568, 52839.167 24/08/18,10:29:57,11,12,1, 11.9,1,1, 18.348, 10582.014, 413.558, 52839.174 24/08/18,10:29:57,12,12,1, 11.9,1,1, 18.348, 10582.025, 413.547, 52839.169 24/08/18,10:29:57,13,12,1, 11.9,1,1, 18.348, 10582.023, 413.527, 52839.122 24/08/18,10:29:57,14,12,1, 11.9,1,1, 18.348, 10582.030, 413.506, 52839.190 24/08/18,10:29:57,15,12,1, 11.9,1,1, 18.348, 10582.026, 413.510, 52839.137 24/08/18,10:29:57,16,12,1, 11.9,1,1, 18.348, 10582.038, 413.537, 52839.253 24/08/18,10:29:57,17,12,1, 11.9,1,1, 18.348, 10582.056, 413.500, 52839.121 24/08/18,10:29:57,18,12,1, 11.9,1,1, 18.348, 10582.049, 413.511, 52839.191 24/08/18,10:29:57,19,12,1, 11.9,1,1, 18.348, 10582.030, 413.466, 52839.186 24/08/18,10:29:58,00,12,1, 11.9,1,1, 18.346, 10582.026, 413.466, 52839.186 24/08/18,10:29:58,01,12,1, 11.9,1,1, 18.346, 10582.039, 413.469, 52839.197 24/08/18,10:29:58,02,12,1, 11.9,1,1, 18.346, 10582.023, 413.476, 52839.172 24/08/18,10:29:58,03,12,1, 11.9,1,1, 18.346, 10582.064, 413.456, 52839.193 24/08/18,10:29:58,04,12,1, 11.9,1,1, 18.346, 10582.026, 413.426, 52839.244 24/08/18,10:29:58,05,12,1, 11.9,1,1, 18.346, 10582.069, 413.405, 52839.085 24/08/18,10:29:58,06,12,1, 11.9,1,1, 18.346, 10582.043, 413.437, 52839.122 24/08/18,10:29:58,07,12,1, 11.9,1,1, 18.346, 10582.052, 413.410, 52839.125 24/08/18,10:29:58,08,12,1, 11.9,1,1, 18.346, 10582.052, 413.389, 52839.220 24/08/18,10:29:58,09,12,1, 11.9,1,1, 18.346, 10582.046, 413.380, 52839.099 24/08/18,10:29:58,10,12,1, 11.9,1,1, 18.346, 10582.051, 413.362, 52839.195 24/08/18,10:29:58,11,12,1, 11.9,1,1, 18.346, 10582.061, 413.361, 52839.225 24/08/18,10:29:58,12,12,1, 11.9,1,1, 18.346, 10582.054, 413.344, 52839.200 24/08/18,10:29:58,13,12,1, 11.9,1,1, 18.346, 10582.051, 413.344, 52839.126 24/08/18,10:29:58,14,12,1, 11.9,1,1, 18.346, 10582.075, 413.339, 52839.217 24/08/18,10:29:58,15,12,1, 11.9,1,1, 18.346, 10582.058, 413.301, 52839.173 24/08/18,10:29:58,16,12,1, 11.9,1,1, 18.346, 10582.045, 413.321, 52839.181 24/08/18,10:29:58,17,12,1, 11.9,1,1, 18.346, 10582.062, 413.313, 52839.204 24/08/18,10:29:58,18,12,1, 11.9,1,1, 18.346, 10582.049, 413.288, 52839.212 24/08/18,10:29:58,19,12,1, 11.9,1,1, 18.346, 10582.070, 413.249, 52839.214 24/08/18,10:29:59,00,12,1, 11.9,1,1, 18.347, 10582.068, 413.249, 52839.214 24/08/18,10:29:59,01,12,1, 11.9,1,1, 18.347, 10582.074, 413.221, 52839.169 24/08/18,10:29:59,02,12,1, 11.9,1,1, 18.347, 10582.068, 413.218, 52839.182 24/08/18,10:29:59,03,12,1, 11.9,1,1, 18.347, 10582.075, 413.200, 52839.122 24/08/18,10:29:59,04,12,1, 11.9,1,1, 18.347, 10582.080, 413.197, 52839.142 24/08/18,10:29:59,05,12,1, 11.9,1,1, 18.347, 10582.064, 413.206, 52839.196 24/08/18,10:29:59,06,12,1, 11.9,1,1, 18.347, 10582.068, 413.197, 52839.156 24/08/18,10:29:59,07,12,1, 11.9,1,1, 18.347, 10582.068, 413.194, 52839.194 24/08/18,10:29:59,08,12,1, 11.9,1,1, 18.347, 10582.064, 413.158, 52839.194 24/08/18,10:29:59,09,12,1, 11.9,1,1, 18.347, 10582.066, 413.178, 52839.223 24/08/18,10:29:59,10,12,1, 11.9,1,1, 18.347, 10582.060, 413.150, 52839.190 24/08/18,10:29:59,11,12,1, 11.9,1,1, 18.347, 10582.048, 413.136, 52839.149 24/08/18,10:29:59,12,12,1, 11.9,1,1, 18.347, 10582.048, 413.109, 52839.167 24/08/18,10:29:59,13,12,1, 11.9,1,1, 18.347, 10582.049, 413.095, 52839.202 24/08/18,10:29:59,14,12,1, 11.9,1,1, 18.347, 10582.067, 413.096, 52839.162 24/08/18,10:29:59,15,12,1, 11.9,1,1, 18.347, 10582.049, 413.092, 52839.121 24/08/18,10:29:59,16,12,1, 11.9,1,1, 18.347, 10582.075, 413.089, 52839.145 24/08/18,10:29:59,17,12,1, 11.9,1,1, 18.347, 10582.048, 413.075, 52839.170 24/08/18,10:29:59,18,12,1, 11.9,1,1, 18.347, 10582.074, 413.066, 52839.132 24/08/18,10:29:59,19,12,1, 11.9,1,1, 18.347, 10582.048, 413.071, 52839.127 24/08/18,10:30:00,00,12,1, 11.8,1,1, 18.345, 10582.043, 413.071, 52839.127 24/08/18,10:30:00,01,12,1, 11.8,1,1, 18.345, 10582.063, 413.036, 52839.130 24/08/18,10:30:00,02,12,1, 11.8,1,1, 18.345, 10582.056, 413.023, 52839.086 24/08/18,10:30:00,03,12,1, 11.8,1,1, 18.345, 10582.054, 412.989, 52839.065 24/08/18,10:30:00,04,12,1, 11.8,1,1, 18.345, 10582.081, 412.981, 52839.090 24/08/18,10:30:00,05,12,1, 11.8,1,1, 18.345, 10582.052, 412.988, 52839.036 24/08/18,10:30:00,06,12,1, 11.8,1,1, 18.345, 10582.014, 412.963, 52839.065 24/08/18,10:30:00,07,12,1, 11.8,1,1, 18.345, 10581.996, 412.970, 52839.101 24/08/18,10:30:00,08,12,1, 11.8,1,1, 18.345, 10582.017, 412.970, 52839.080 24/08/18,10:30:00,09,12,1, 11.8,1,1, 18.345, 10582.042, 412.958, 52839.114 24/08/18,10:30:00,10,12,1, 11.8,1,1, 18.345, 10582.019, 412.927, 52839.073 24/08/18,10:30:00,11,12,1, 11.8,1,1, 18.345, 10582.028, 412.930, 52839.087 24/08/18,10:30:00,12,12,1, 11.8,1,1, 18.345, 10582.024, 412.888, 52839.055 24/08/18,10:30:00,13,12,1, 11.8,1,1, 18.345, 10582.033, 412.899, 52839.017 24/08/18,10:30:00,14,12,1, 11.8,1,1, 18.345, 10582.025, 412.875, 52839.045 24/08/18,10:30:00,15,12,1, 11.8,1,1, 18.345, 10582.019, 412.865, 52839.025 24/08/18,10:30:00,16,12,1, 11.8,1,1, 18.345, 10582.006, 412.844, 52839.041 24/08/18,10:30:00,17,12,1, 11.8,1,1, 18.345, 10582.001, 412.833, 52839.084 24/08/18,10:30:00,18,12,1, 11.8,1,1, 18.345, 10582.031, 412.845, 52839.010 24/08/18,10:30:00,19,12,1, 11.8,1,1, 18.345, 10581.991, 412.828, 52839.090 24/08/18,10:30:01,00,12,1, 11.9,1,1, 18.351, 10581.985, 412.828, 52839.090 24/08/18,10:30:01,01,12,1, 11.9,1,1, 18.351, 10582.000, 412.805, 52839.058 24/08/18,10:30:01,02,12,1, 11.9,1,1, 18.351, 10582.016, 412.827, 52839.096 24/08/18,10:30:01,03,12,1, 11.9,1,1, 18.351, 10582.018, 412.794, 52839.044 24/08/18,10:30:01,04,12,1, 11.9,1,1, 18.351, 10581.999, 412.808, 52839.035 24/08/18,10:30:01,05,12,1, 11.9,1,1, 18.351, 10581.980, 412.765, 52839.084 24/08/18,10:30:01,06,12,1, 11.9,1,1, 18.351, 10581.976, 412.785, 52839.119 24/08/18,10:30:01,07,12,1, 11.9,1,1, 18.351, 10581.970, 412.766, 52839.092 24/08/18,10:30:01,08,12,1, 11.9,1,1, 18.351, 10581.981, 412.769, 52839.139 24/08/18,10:30:01,09,12,1, 11.9,1,1, 18.351, 10581.991, 412.752, 52839.070 24/08/18,10:30:01,10,12,1, 11.9,1,1, 18.351, 10581.979, 412.741, 52839.023 24/08/18,10:30:01,11,12,1, 11.9,1,1, 18.351, 10581.939, 412.736, 52839.046 24/08/18,10:30:01,12,12,1, 11.9,1,1, 18.351, 10581.959, 412.725, 52839.076 24/08/18,10:30:01,13,12,1, 11.9,1,1, 18.351, 10581.960, 412.718, 52839.065 24/08/18,10:30:01,14,12,1, 11.9,1,1, 18.351, 10581.956, 412.716, 52839.042 24/08/18,10:30:01,15,12,1, 11.9,1,1, 18.351, 10581.955, 412.730, 52839.045 24/08/18,10:30:01,16,12,1, 11.9,1,1, 18.351, 10581.940, 412.716, 52839.105 24/08/18,10:30:01,17,12,1, 11.9,1,1, 18.351, 10581.946, 412.717, 52839.069 24/08/18,10:30:01,18,12,1, 11.9,1,1, 18.351, 10581.947, 412.690, 52838.994 24/08/18,10:30:01,19,12,1, 11.9,1,1, 18.351, 10581.923, 412.685, 52839.063 24/08/18,10:30:02,00,12,1, 11.9,1,1, 18.344, 10581.918, 412.685, 52839.063 24/08/18,10:30:02,01,12,1, 11.9,1,1, 18.344, 10581.932, 412.664, 52838.994 24/08/18,10:30:02,02,12,1, 11.9,1,1, 18.344, 10581.945, 412.704, 52839.051 24/08/18,10:30:02,03,12,1, 11.9,1,1, 18.344, 10581.892, 412.676, 52839.052 24/08/18,10:30:02,04,12,1, 11.9,1,1, 18.344, 10581.908, 412.667, 52839.036 24/08/18,10:30:02,05,12,1, 11.9,1,1, 18.344, 10581.902, 412.668, 52839.068 24/08/18,10:30:02,06,12,1, 11.9,1,1, 18.344, 10581.912, 412.679, 52839.053 24/08/18,10:30:02,07,12,1, 11.9,1,1, 18.344, 10581.878, 412.671, 52839.064 24/08/18,10:30:02,08,12,1, 11.9,1,1, 18.344, 10581.897, 412.651, 52839.054 24/08/18,10:30:02,09,12,1, 11.9,1,1, 18.344, 10581.897, 412.651, 52839.068 24/08/18,10:30:02,10,12,1, 11.9,1,1, 18.344, 10581.879, 412.638, 52839.014 24/08/18,10:30:02,11,12,1, 11.9,1,1, 18.344, 10581.876, 412.637, 52839.052 24/08/18,10:30:02,12,12,1, 11.9,1,1, 18.344, 10581.873, 412.644, 52839.097 24/08/18,10:30:02,13,12,1, 11.9,1,1, 18.344, 10581.869, 412.618, 52839.069 24/08/18,10:30:02,14,12,1, 11.9,1,1, 18.344, 10581.862, 412.620, 52839.049 24/08/18,10:30:02,15,12,1, 11.9,1,1, 18.344, 10581.861, 412.629, 52839.021 24/08/18,10:30:02,16,12,1, 11.9,1,1, 18.344, 10581.833, 412.612, 52839.015 24/08/18,10:30:02,17,12,1, 11.9,1,1, 18.344, 10581.828, 412.631, 52839.030 24/08/18,10:30:02,18,12,1, 11.9,1,1, 18.344, 10581.825, 412.610, 52839.061 24/08/18,10:30:02,19,12,1, 11.9,1,1, 18.344, 10581.819, 412.584, 52839.021 24/08/18,10:30:03,00,12,1, 11.9,1,1, 18.350, 10581.818, 412.584, 52839.021 24/08/18,10:30:03,01,12,1, 11.9,1,1, 18.350, 10581.837, 412.570, 52838.987 24/08/18,10:30:03,02,12,1, 11.9,1,1, 18.350, 10581.822, 412.598, 52839.039 24/08/18,10:30:03,03,12,1, 11.9,1,1, 18.350, 10581.809, 412.580, 52839.014 24/08/18,10:30:03,04,12,1, 11.9,1,1, 18.350, 10581.783, 412.562, 52838.962 24/08/18,10:30:03,05,12,1, 11.9,1,1, 18.350, 10581.810, 412.566, 52839.033 24/08/18,10:30:03,06,12,1, 11.9,1,1, 18.350, 10581.780, 412.576, 52839.028 24/08/18,10:30:03,07,12,1, 11.9,1,1, 18.350, 10581.791, 412.551, 52839.082 24/08/18,10:30:03,08,12,1, 11.9,1,1, 18.350, 10581.796, 412.543, 52839.011 24/08/18,10:30:03,09,12,1, 11.9,1,1, 18.350, 10581.775, 412.562, 52839.039 24/08/18,10:30:03,10,12,1, 11.9,1,1, 18.350, 10581.780, 412.557, 52839.081 24/08/18,10:30:03,11,12,1, 11.9,1,1, 18.350, 10581.768, 412.552, 52839.073 24/08/18,10:30:03,12,12,1, 11.9,1,1, 18.350, 10581.772, 412.562, 52839.004 24/08/18,10:30:03,13,12,1, 11.9,1,1, 18.350, 10581.760, 412.561, 52839.042 24/08/18,10:30:03,14,12,1, 11.9,1,1, 18.350, 10581.732, 412.547, 52839.095 24/08/18,10:30:03,15,12,1, 11.9,1,1, 18.350, 10581.746, 412.546, 52839.014 24/08/18,10:30:03,16,12,1, 11.9,1,1, 18.350, 10581.743, 412.546, 52838.996 24/08/18,10:30:03,17,12,1, 11.9,1,1, 18.350, 10581.715, 412.534, 52839.067 24/08/18,10:30:03,18,12,1, 11.9,1,1, 18.350, 10581.738, 412.532, 52839.033 24/08/18,10:30:03,19,12,1, 11.9,1,1, 18.350, 10581.710, 412.543, 52839.084 24/08/18,10:30:04,00,11,1, 11.9,1,1, 18.347, 10581.709, 412.543, 52839.084 24/08/18,10:30:04,01,11,1, 11.9,1,1, 18.347, 10581.691, 412.508, 52839.017 24/08/18,10:30:04,02,11,1, 11.9,1,1, 18.347, 10581.692, 412.511, 52839.090 24/08/18,10:30:04,03,11,1, 11.9,1,1, 18.347, 10581.694, 412.539, 52839.048 24/08/18,10:30:04,04,11,1, 11.9,1,1, 18.347, 10581.675, 412.514, 52838.993 24/08/18,10:30:04,05,11,1, 11.9,1,1, 18.347, 10581.662, 412.533, 52839.043 24/08/18,10:30:04,06,11,1, 11.9,1,1, 18.347, 10581.641, 412.496, 52838.975 24/08/18,10:30:04,07,11,1, 11.9,1,1, 18.347, 10581.641, 412.516, 52839.046 24/08/18,10:30:04,08,11,1, 11.9,1,1, 18.347, 10581.652, 412.511, 52839.009 24/08/18,10:30:04,09,11,1, 11.9,1,1, 18.347, 10581.627, 412.522, 52839.041 24/08/18,10:30:04,10,11,1, 11.9,1,1, 18.347, 10581.615, 412.510, 52839.030 24/08/18,10:30:04,11,11,1, 11.9,1,1, 18.347, 10581.598, 412.534, 52839.025 24/08/18,10:30:04,12,11,1, 11.9,1,1, 18.347, 10581.586, 412.518, 52839.046 24/08/18,10:30:04,13,11,1, 11.9,1,1, 18.347, 10581.580, 412.513, 52839.024 24/08/18,10:30:04,14,11,1, 11.9,1,1, 18.347, 10581.582, 412.525, 52839.004 24/08/18,10:30:04,15,11,1, 11.9,1,1, 18.347, 10581.561, 412.530, 52839.049 24/08/18,10:30:04,16,11,1, 11.9,1,1, 18.347, 10581.545, 412.506, 52838.992 24/08/18,10:30:04,17,11,1, 11.9,1,1, 18.347, 10581.531, 412.506, 52839.035 24/08/18,10:30:04,18,11,1, 11.9,1,1, 18.347, 10581.542, 412.489, 52839.027 24/08/18,10:30:04,19,11,1, 11.9,1,1, 18.347, 10581.516, 412.492, 52839.049 24/08/18,10:30:05,00,11,1, 11.8,1,1, 18.346, 10581.509, 412.492, 52839.049 24/08/18,10:30:05,01,11,1, 11.8,1,1, 18.346, 10581.492, 412.501, 52839.012 24/08/18,10:30:05,02,11,1, 11.8,1,1, 18.346, 10581.499, 412.504, 52838.981 24/08/18,10:30:05,03,11,1, 11.8,1,1, 18.346, 10581.457, 412.483, 52839.039 24/08/18,10:30:05,04,11,1, 11.8,1,1, 18.346, 10581.443, 412.480, 52838.950 24/08/18,10:30:05,05,11,1, 11.8,1,1, 18.346, 10581.438, 412.479, 52838.960 24/08/18,10:30:05,06,11,1, 11.8,1,1, 18.346, 10581.444, 412.466, 52838.981 24/08/18,10:30:05,07,11,1, 11.8,1,1, 18.346, 10581.429, 412.479, 52839.031 24/08/18,10:30:05,08,11,1, 11.8,1,1, 18.346, 10581.441, 412.451, 52838.974 24/08/18,10:30:05,09,11,1, 11.8,1,1, 18.346, 10581.418, 412.466, 52838.950 24/08/18,10:30:05,10,11,1, 11.8,1,1, 18.346, 10581.402, 412.439, 52839.008 24/08/18,10:30:05,11,11,1, 11.8,1,1, 18.346, 10581.378, 412.436, 52838.971 24/08/18,10:30:05,12,11,1, 11.8,1,1, 18.346, 10581.380, 412.472, 52839.049 24/08/18,10:30:05,13,11,1, 11.8,1,1, 18.346, 10581.347, 412.449, 52838.992 24/08/18,10:30:05,14,11,1, 11.8,1,1, 18.346, 10581.312, 412.434, 52838.996 24/08/18,10:30:05,15,11,1, 11.8,1,1, 18.346, 10581.309, 412.428, 52838.997 24/08/18,10:30:05,16,11,1, 11.8,1,1, 18.346, 10581.321, 412.477, 52839.065 24/08/18,10:30:05,17,11,1, 11.8,1,1, 18.346, 10581.301, 412.439, 52839.005 24/08/18,10:30:05,18,11,1, 11.8,1,1, 18.346, 10581.305, 412.447, 52839.060 24/08/18,10:30:05,19,11,1, 11.8,1,1, 18.346, 10581.293, 412.438, 52838.999 24/08/18,10:30:06,00,11,1, 11.9,1,1, 18.347, 10581.292, 412.438, 52838.999 24/08/18,10:30:06,01,11,1, 11.9,1,1, 18.347, 10581.242, 412.412, 52838.999 24/08/18,10:30:06,02,11,1, 11.9,1,1, 18.347, 10581.244, 412.426, 52839.031 24/08/18,10:30:06,03,11,1, 11.9,1,1, 18.347, 10581.243, 412.405, 52838.947 24/08/18,10:30:06,04,11,1, 11.9,1,1, 18.347, 10581.239, 412.402, 52839.026 24/08/18,10:30:06,05,11,1, 11.9,1,1, 18.347, 10581.214, 412.412, 52838.947 24/08/18,10:30:06,06,11,1, 11.9,1,1, 18.347, 10581.201, 412.404, 52838.946 24/08/18,10:30:06,07,11,1, 11.9,1,1, 18.347, 10581.193, 412.432, 52839.035 24/08/18,10:30:06,08,11,1, 11.9,1,1, 18.347, 10581.180, 412.392, 52838.956 24/08/18,10:30:06,09,11,1, 11.9,1,1, 18.347, 10581.175, 412.418, 52839.032 24/08/18,10:30:06,10,11,1, 11.9,1,1, 18.347, 10581.159, 412.392, 52838.987 24/08/18,10:30:06,11,11,1, 11.9,1,1, 18.347, 10581.150, 412.409, 52839.020 24/08/18,10:30:06,12,11,1, 11.9,1,1, 18.347, 10581.141, 412.387, 52838.981 24/08/18,10:30:06,13,11,1, 11.9,1,1, 18.347, 10581.108, 412.393, 52838.962 24/08/18,10:30:06,14,11,1, 11.9,1,1, 18.347, 10581.116, 412.369, 52838.986 24/08/18,10:30:06,15,11,1, 11.9,1,1, 18.347, 10581.107, 412.375, 52838.953 24/08/18,10:30:06,16,11,1, 11.9,1,1, 18.347, 10581.089, 412.363, 52838.990 24/08/18,10:30:06,17,11,1, 11.9,1,1, 18.347, 10581.096, 412.347, 52839.018 24/08/18,10:30:06,18,11,1, 11.9,1,1, 18.347, 10581.069, 412.369, 52838.975 24/08/18,10:30:06,19,11,1, 11.9,1,1, 18.347, 10581.058, 412.349, 52838.914 24/08/18,10:30:07,00,11,1, 11.9,1,1, 18.347, 10581.050, 412.349, 52838.914 24/08/18,10:30:07,01,11,1, 11.9,1,1, 18.347, 10581.033, 412.335, 52838.926 24/08/18,10:30:07,02,11,1, 11.9,1,1, 18.347, 10581.029, 412.349, 52839.002 24/08/18,10:30:07,03,11,1, 11.9,1,1, 18.347, 10581.016, 412.322, 52838.960 24/08/18,10:30:07,04,11,1, 11.9,1,1, 18.347, 10581.004, 412.339, 52838.984 24/08/18,10:30:07,05,11,1, 11.9,1,1, 18.347, 10581.003, 412.330, 52839.026 24/08/18,10:30:07,06,11,1, 11.9,1,1, 18.347, 10580.999, 412.311, 52838.988 24/08/18,10:30:07,07,11,1, 11.9,1,1, 18.347, 10581.033, 412.304, 52838.985 24/08/18,10:30:07,08,11,1, 11.9,1,1, 18.347, 10580.978, 412.285, 52838.960 24/08/18,10:30:07,09,11,1, 11.9,1,1, 18.347, 10580.993, 412.307, 52838.976 24/08/18,10:30:07,10,11,1, 11.9,1,1, 18.347, 10580.972, 412.280, 52838.992 24/08/18,10:30:07,11,11,1, 11.9,1,1, 18.347, 10580.967, 412.304, 52838.905 24/08/18,10:30:07,12,11,1, 11.9,1,1, 18.347, 10580.968, 412.311, 52839.029 24/08/18,10:30:07,13,11,1, 11.9,1,1, 18.347, 10580.994, 412.309, 52838.967 24/08/18,10:30:07,14,11,1, 11.9,1,1, 18.347, 10580.959, 412.296, 52838.986 24/08/18,10:30:07,15,11,1, 11.9,1,1, 18.347, 10580.976, 412.276, 52838.914 24/08/18,10:30:07,16,11,1, 11.9,1,1, 18.347, 10580.960, 412.286, 52838.989 24/08/18,10:30:07,17,11,1, 11.9,1,1, 18.347, 10580.934, 412.295, 52838.971 24/08/18,10:30:07,18,11,1, 11.9,1,1, 18.347, 10580.981, 412.284, 52838.981 24/08/18,10:30:07,19,11,1, 11.9,1,1, 18.347, 10580.956, 412.278, 52838.962 24/08/18,10:30:08,00,11,1, 11.9,1,1, 18.348, 10580.950, 412.278, 52838.962 24/08/18,10:30:08,01,11,1, 11.9,1,1, 18.348, 10580.940, 412.259, 52838.999 24/08/18,10:30:08,02,11,1, 11.9,1,1, 18.348, 10580.931, 412.271, 52839.048 24/08/18,10:30:08,03,11,1, 11.9,1,1, 18.348, 10580.920, 412.258, 52838.996 24/08/18,10:30:08,04,11,1, 11.9,1,1, 18.348, 10580.941, 412.248, 52838.976 24/08/18,10:30:08,05,11,1, 11.9,1,1, 18.348, 10580.934, 412.245, 52838.970 24/08/18,10:30:08,06,11,1, 11.9,1,1, 18.348, 10580.940, 412.234, 52838.989 24/08/18,10:30:08,07,11,1, 11.9,1,1, 18.348, 10580.919, 412.217, 52838.920 24/08/18,10:30:08,08,11,1, 11.9,1,1, 18.348, 10580.915, 412.232, 52839.042 24/08/18,10:30:08,09,11,1, 11.9,1,1, 18.348, 10580.921, 412.211, 52838.985 24/08/18,10:30:08,10,11,1, 11.9,1,1, 18.348, 10580.931, 412.204, 52838.970 24/08/18,10:30:08,11,11,1, 11.9,1,1, 18.348, 10580.909, 412.208, 52838.975 24/08/18,10:30:08,12,11,1, 11.9,1,1, 18.348, 10580.911, 412.205, 52838.998 24/08/18,10:30:08,13,11,1, 11.9,1,1, 18.348, 10580.929, 412.203, 52839.014 24/08/18,10:30:08,14,11,1, 11.9,1,1, 18.348, 10580.899, 412.182, 52838.989 24/08/18,10:30:08,15,11,1, 11.9,1,1, 18.348, 10580.900, 412.187, 52839.011 24/08/18,10:30:08,16,11,1, 11.9,1,1, 18.348, 10580.883, 412.185, 52838.984 24/08/18,10:30:08,17,11,1, 11.9,1,1, 18.348, 10580.915, 412.205, 52839.004 24/08/18,10:30:08,18,11,1, 11.9,1,1, 18.348, 10580.916, 412.200, 52839.025 24/08/18,10:30:08,19,11,1, 11.9,1,1, 18.348, 10580.887, 412.203, 52839.037 24/08/18,10:30:09,00,11,1, 11.9,1,1, 18.348, 10580.883, 412.203, 52839.037 24/08/18,10:30:09,01,11,1, 11.9,1,1, 18.348, 10580.903, 412.199, 52839.015 24/08/18,10:30:09,02,11,1, 11.9,1,1, 18.348, 10580.907, 412.167, 52838.980 24/08/18,10:30:09,03,11,1, 11.9,1,1, 18.348, 10580.892, 412.185, 52839.009 24/08/18,10:30:09,04,11,1, 11.9,1,1, 18.348, 10580.882, 412.182, 52838.971 24/08/18,10:30:09,05,11,1, 11.9,1,1, 18.348, 10580.878, 412.173, 52838.975 24/08/18,10:30:09,06,11,1, 11.9,1,1, 18.348, 10580.915, 412.154, 52838.994 24/08/18,10:30:09,07,11,1, 11.9,1,1, 18.348, 10580.881, 412.177, 52838.944 24/08/18,10:30:09,08,11,1, 11.9,1,1, 18.348, 10580.874, 412.175, 52838.941 24/08/18,10:30:09,09,11,1, 11.9,1,1, 18.348, 10580.882, 412.168, 52839.039 24/08/18,10:30:09,10,11,1, 11.9,1,1, 18.348, 10580.874, 412.173, 52838.984 24/08/18,10:30:09,11,11,1, 11.9,1,1, 18.348, 10580.872, 412.163, 52838.896 24/08/18,10:30:09,12,11,1, 11.9,1,1, 18.348, 10580.896, 412.163, 52838.965 24/08/18,10:30:09,13,11,1, 11.9,1,1, 18.348, 10580.870, 412.161, 52839.017 24/08/18,10:30:09,14,11,1, 11.9,1,1, 18.348, 10580.876, 412.163, 52839.038 24/08/18,10:30:09,15,11,1, 11.9,1,1, 18.348, 10580.874, 412.158, 52838.958 24/08/18,10:30:09,16,11,1, 11.9,1,1, 18.348, 10580.860, 412.151, 52839.005 24/08/18,10:30:09,17,11,1, 11.9,1,1, 18.348, 10580.853, 412.145, 52839.037 24/08/18,10:30:09,18,11,1, 11.9,1,1, 18.348, 10580.850, 412.154, 52838.965 24/08/18,10:30:09,19,11,1, 11.9,1,1, 18.348, 10580.855, 412.151, 52838.957 24/08/18,10:30:10,00,11,1, 11.9,1,1, 18.351, 10580.850, 412.151, 52838.957 24/08/18,10:30:10,01,11,1, 11.9,1,1, 18.351, 10580.818, 412.152, 52839.001 24/08/18,10:30:10,02,11,1, 11.9,1,1, 18.351, 10580.815, 412.151, 52838.949 24/08/18,10:30:10,03,11,1, 11.9,1,1, 18.351, 10580.794, 412.157, 52839.127 24/08/18,10:30:10,04,11,1, 11.9,1,1, 18.351, 10580.829, 412.149, 52838.942 24/08/18,10:30:10,05,11,1, 11.9,1,1, 18.351, 10580.790, 412.121, 52838.965 24/08/18,10:30:10,06,11,1, 11.9,1,1, 18.351, 10580.780, 412.131, 52838.919 24/08/18,10:30:10,07,11,1, 11.9,1,1, 18.351, 10580.783, 412.146, 52838.951 24/08/18,10:30:10,08,11,1, 11.9,1,1, 18.351, 10580.774, 412.138, 52838.896 24/08/18,10:30:10,09,11,1, 11.9,1,1, 18.351, 10580.749, 412.150, 52838.958 24/08/18,10:30:10,10,11,1, 11.9,1,1, 18.351, 10580.739, 412.148, 52838.955 24/08/18,10:30:10,11,11,1, 11.9,1,1, 18.351, 10580.717, 412.107, 52838.952 24/08/18,10:30:10,12,11,1, 11.9,1,1, 18.351, 10580.715, 412.150, 52838.930 24/08/18,10:30:10,13,11,1, 11.9,1,1, 18.351, 10580.711, 412.146, 52838.995 24/08/18,10:30:10,14,11,1, 11.9,1,1, 18.351, 10580.696, 412.134, 52838.966 24/08/18,10:30:10,15,11,1, 11.9,1,1, 18.351, 10580.681, 412.160, 52838.959 24/08/18,10:30:10,16,11,1, 11.9,1,1, 18.351, 10580.660, 412.172, 52839.007 24/08/18,10:30:10,17,11,1, 11.9,1,1, 18.351, 10580.663, 412.152, 52838.971 24/08/18,10:30:10,18,11,1, 11.9,1,1, 18.351, 10580.647, 412.142, 52838.973 24/08/18,10:30:10,19,11,1, 11.9,1,1, 18.351, 10580.637, 412.134, 52838.993 24/08/18,10:30:11,00,11,1, 11.9,1,1, 18.346, 10580.633, 412.134, 52838.993 24/08/18,10:30:11,01,11,1, 11.9,1,1, 18.346, 10580.603, 412.146, 52838.963 24/08/18,10:30:11,02,11,1, 11.9,1,1, 18.346, 10580.573, 412.161, 52839.016 24/08/18,10:30:11,03,11,1, 11.9,1,1, 18.346, 10580.563, 412.153, 52838.937 24/08/18,10:30:11,04,11,1, 11.9,1,1, 18.346, 10580.536, 412.158, 52839.019 24/08/18,10:30:11,05,11,1, 11.9,1,1, 18.346, 10580.522, 412.156, 52838.920 24/08/18,10:30:11,06,11,1, 11.9,1,1, 18.346, 10580.516, 412.162, 52838.955 24/08/18,10:30:11,07,11,1, 11.9,1,1, 18.346, 10580.479, 412.155, 52839.022 24/08/18,10:30:11,08,11,1, 11.9,1,1, 18.346, 10580.473, 412.160, 52839.037 24/08/18,10:30:11,09,11,1, 11.9,1,1, 18.346, 10580.437, 412.176, 52839.018 24/08/18,10:30:11,10,11,1, 11.9,1,1, 18.346, 10580.464, 412.157, 52838.993 24/08/18,10:30:11,11,11,1, 11.9,1,1, 18.346, 10580.391, 412.151, 52838.991 24/08/18,10:30:11,12,11,1, 11.9,1,1, 18.346, 10580.370, 412.157, 52838.994 24/08/18,10:30:11,13,11,1, 11.9,1,1, 18.346, 10580.362, 412.163, 52839.031 24/08/18,10:30:11,14,11,1, 11.9,1,1, 18.346, 10580.322, 412.137, 52838.943 24/08/18,10:30:11,15,11,1, 11.9,1,1, 18.346, 10580.299, 412.166, 52839.032 24/08/18,10:30:11,16,11,1, 11.9,1,1, 18.346, 10580.294, 412.147, 52838.943 24/08/18,10:30:11,17,11,1, 11.9,1,1, 18.346, 10580.262, 412.162, 52839.000 24/08/18,10:30:11,18,11,1, 11.9,1,1, 18.346, 10580.227, 412.154, 52838.990 24/08/18,10:30:11,19,11,1, 11.9,1,1, 18.346, 10580.220, 412.199, 52839.010 24/08/18,10:30:12,00,11,1, 11.8,1,1, 18.350, 10580.215, 412.199, 52839.010 24/08/18,10:30:12,01,11,1, 11.8,1,1, 18.350, 10580.164, 412.174, 52838.935 24/08/18,10:30:12,02,11,1, 11.8,1,1, 18.350, 10580.139, 412.180, 52838.954 24/08/18,10:30:12,03,11,1, 11.8,1,1, 18.350, 10580.114, 412.178, 52838.972 24/08/18,10:30:12,04,11,1, 11.8,1,1, 18.350, 10580.088, 412.181, 52838.925 24/08/18,10:30:12,05,11,1, 11.8,1,1, 18.350, 10580.068, 412.180, 52838.994 24/08/18,10:30:12,06,11,1, 11.8,1,1, 18.350, 10580.058, 412.175, 52839.009 24/08/18,10:30:12,07,11,1, 11.8,1,1, 18.350, 10580.044, 412.189, 52838.954 24/08/18,10:30:12,08,11,1, 11.8,1,1, 18.350, 10579.998, 412.174, 52838.998 24/08/18,10:30:12,09,11,1, 11.8,1,1, 18.350, 10579.941, 412.179, 52838.996 24/08/18,10:30:12,10,11,1, 11.8,1,1, 18.350, 10579.924, 412.166, 52838.977 24/08/18,10:30:12,11,11,1, 11.8,1,1, 18.350, 10579.886, 412.173, 52839.004 24/08/18,10:30:12,12,11,1, 11.8,1,1, 18.350, 10579.866, 412.188, 52839.022 24/08/18,10:30:12,13,11,1, 11.8,1,1, 18.350, 10579.834, 412.185, 52839.060 24/08/18,10:30:12,14,11,1, 11.8,1,1, 18.350, 10579.816, 412.175, 52838.976 24/08/18,10:30:12,15,11,1, 11.8,1,1, 18.350, 10579.788, 412.178, 52839.006 24/08/18,10:30:12,16,11,1, 11.8,1,1, 18.350, 10579.758, 412.172, 52839.011 24/08/18,10:30:12,17,11,1, 11.8,1,1, 18.350, 10579.710, 412.143, 52838.987 24/08/18,10:30:12,18,11,1, 11.8,1,1, 18.350, 10579.695, 412.161, 52838.960 24/08/18,10:30:12,19,11,1, 11.8,1,1, 18.350, 10579.666, 412.178, 52838.999 24/08/18,10:30:13,00,11,1, 12.0,1,1, 18.349, 10579.665, 412.178, 52838.999 24/08/18,10:30:13,01,11,1, 12.0,1,1, 18.349, 10579.597, 412.162, 52838.976 24/08/18,10:30:13,02,11,1, 12.0,1,1, 18.349, 10579.540, 412.159, 52839.008 24/08/18,10:30:13,03,11,1, 12.0,1,1, 18.349, 10579.512, 412.185, 52839.038 24/08/18,10:30:13,04,11,1, 12.0,1,1, 18.349, 10579.492, 412.174, 52839.007 24/08/18,10:30:13,05,11,1, 12.0,1,1, 18.349, 10579.464, 412.154, 52838.997 24/08/18,10:30:13,06,11,1, 12.0,1,1, 18.349, 10579.429, 412.194, 52838.958 24/08/18,10:30:13,07,11,1, 12.0,1,1, 18.349, 10579.406, 412.157, 52838.978 24/08/18,10:30:13,08,11,1, 12.0,1,1, 18.349, 10579.390, 412.171, 52839.010 24/08/18,10:30:13,09,11,1, 12.0,1,1, 18.349, 10579.353, 412.152, 52838.957 24/08/18,10:30:13,10,11,1, 12.0,1,1, 18.349, 10579.331, 412.166, 52838.990 24/08/18,10:30:13,11,11,1, 12.0,1,1, 18.349, 10579.301, 412.191, 52838.998 24/08/18,10:30:13,12,11,1, 12.0,1,1, 18.349, 10579.260, 412.171, 52839.020 24/08/18,10:30:13,13,11,1, 12.0,1,1, 18.349, 10579.214, 412.168, 52839.007 24/08/18,10:30:13,14,11,1, 12.0,1,1, 18.349, 10579.193, 412.190, 52839.002 24/08/18,10:30:13,15,11,1, 12.0,1,1, 18.349, 10579.157, 412.164, 52839.104 24/08/18,10:30:13,16,11,1, 12.0,1,1, 18.349, 10579.130, 412.178, 52839.076 24/08/18,10:30:13,17,11,1, 12.0,1,1, 18.349, 10579.084, 412.160, 52839.104 24/08/18,10:30:13,18,11,1, 12.0,1,1, 18.349, 10579.063, 412.171, 52839.024 24/08/18,10:30:13,19,11,1, 12.0,1,1, 18.349, 10579.048, 412.168, 52839.054 24/08/18,10:30:14,00,11,1, 11.9,1,1, 18.352, 10579.047, 412.168, 52839.054 24/08/18,10:30:14,01,11,1, 11.9,1,1, 18.352, 10578.972, 412.172, 52838.980 24/08/18,10:30:14,02,11,1, 11.9,1,1, 18.352, 10578.945, 412.166, 52839.054 24/08/18,10:30:14,03,11,1, 11.9,1,1, 18.352, 10578.953, 412.138, 52839.040 24/08/18,10:30:14,04,11,1, 11.9,1,1, 18.352, 10578.893, 412.155, 52839.069 24/08/18,10:30:14,05,11,1, 11.9,1,1, 18.352, 10578.900, 412.181, 52839.101 24/08/18,10:30:14,06,11,1, 11.9,1,1, 18.352, 10578.847, 412.147, 52839.047 24/08/18,10:30:14,07,11,1, 11.9,1,1, 18.352, 10578.847, 412.189, 52839.016 24/08/18,10:30:14,08,11,1, 11.9,1,1, 18.352, 10578.793, 412.178, 52839.029 24/08/18,10:30:14,09,11,1, 11.9,1,1, 18.352, 10578.772, 412.168, 52839.050 24/08/18,10:30:14,10,11,1, 11.9,1,1, 18.352, 10578.776, 412.186, 52839.026 24/08/18,10:30:14,11,11,1, 11.9,1,1, 18.352, 10578.718, 412.144, 52839.093 24/08/18,10:30:14,12,11,1, 11.9,1,1, 18.352, 10578.711, 412.164, 52839.057 24/08/18,10:30:14,13,11,1, 11.9,1,1, 18.352, 10578.684, 412.149, 52839.085 24/08/18,10:30:14,14,11,1, 11.9,1,1, 18.352, 10578.676, 412.176, 52839.112 24/08/18,10:30:14,15,11,1, 11.9,1,1, 18.352, 10578.625, 412.157, 52839.031 24/08/18,10:30:14,16,11,1, 11.9,1,1, 18.352, 10578.604, 412.159, 52839.003 24/08/18,10:30:14,17,11,1, 11.9,1,1, 18.352, 10578.600, 412.149, 52839.044 24/08/18,10:30:14,18,11,1, 11.9,1,1, 18.352, 10578.569, 412.155, 52839.102 24/08/18,10:30:14,19,11,1, 11.9,1,1, 18.352, 10578.561, 412.150, 52839.086 24/08/18,10:30:15,00,11,1, 11.9,1,1, 18.349, 10578.555, 412.150, 52839.086 24/08/18,10:30:15,01,11,1, 11.9,1,1, 18.349, 10578.537, 412.141, 52839.099 24/08/18,10:30:15,02,11,1, 11.9,1,1, 18.349, 10578.496, 412.131, 52839.051 24/08/18,10:30:15,03,11,1, 11.9,1,1, 18.349, 10578.480, 412.132, 52839.123 24/08/18,10:30:15,04,11,1, 11.9,1,1, 18.349, 10578.483, 412.130, 52839.093 24/08/18,10:30:15,05,11,1, 11.9,1,1, 18.349, 10578.466, 412.106, 52839.072 24/08/18,10:30:15,06,11,1, 11.9,1,1, 18.349, 10578.450, 412.131, 52839.071 24/08/18,10:30:15,07,11,1, 11.9,1,1, 18.349, 10578.416, 412.116, 52839.135 24/08/18,10:30:15,08,11,1, 11.9,1,1, 18.349, 10578.411, 412.127, 52839.109 24/08/18,10:30:15,09,11,1, 11.9,1,1, 18.349, 10578.382, 412.111, 52839.105 24/08/18,10:30:15,10,11,1, 11.9,1,1, 18.349, 10578.406, 412.119, 52839.102 24/08/18,10:30:15,11,11,1, 11.9,1,1, 18.349, 10578.382, 412.116, 52839.078 24/08/18,10:30:15,12,11,1, 11.9,1,1, 18.349, 10578.353, 412.080, 52839.097 24/08/18,10:30:15,13,11,1, 11.9,1,1, 18.349, 10578.376, 412.103, 52839.098 24/08/18,10:30:15,14,11,1, 11.9,1,1, 18.349, 10578.360, 412.078, 52839.084 24/08/18,10:30:15,15,11,1, 11.9,1,1, 18.349, 10578.352, 412.078, 52839.086 24/08/18,10:30:15,16,11,1, 11.9,1,1, 18.349, 10578.303, 412.070, 52839.129 24/08/18,10:30:15,17,11,1, 11.9,1,1, 18.349, 10578.293, 412.043, 52839.101 24/08/18,10:30:15,18,11,1, 11.9,1,1, 18.349, 10578.319, 412.065, 52839.061 24/08/18,10:30:15,19,11,1, 11.9,1,1, 18.349, 10578.304, 412.053, 52839.122 24/08/18,10:30:16,00,11,1, 11.9,1,1, 18.353, 10578.296, 412.053, 52839.122 24/08/18,10:30:16,01,11,1, 11.9,1,1, 18.353, 10578.291, 412.050, 52839.130 24/08/18,10:30:16,02,11,1, 11.9,1,1, 18.353, 10578.289, 412.025, 52839.118 24/08/18,10:30:16,03,11,1, 11.9,1,1, 18.353, 10578.295, 412.023, 52839.098 24/08/18,10:30:16,04,11,1, 11.9,1,1, 18.353, 10578.302, 412.030, 52839.073 24/08/18,10:30:16,05,11,1, 11.9,1,1, 18.353, 10578.269, 412.003, 52839.099 24/08/18,10:30:16,06,11,1, 11.9,1,1, 18.353, 10578.268, 412.021, 52839.110 24/08/18,10:30:16,07,11,1, 11.9,1,1, 18.353, 10578.258, 411.971, 52839.152 24/08/18,10:30:16,08,11,1, 11.9,1,1, 18.353, 10578.269, 411.986, 52839.143 24/08/18,10:30:16,09,11,1, 11.9,1,1, 18.353, 10578.240, 411.997, 52839.035 24/08/18,10:30:16,10,11,1, 11.9,1,1, 18.353, 10578.274, 411.994, 52839.114 24/08/18,10:30:16,11,11,1, 11.9,1,1, 18.353, 10578.272, 411.981, 52839.139 24/08/18,10:30:16,12,11,1, 11.9,1,1, 18.353, 10578.267, 411.954, 52839.084 24/08/18,10:30:16,13,11,1, 11.9,1,1, 18.353, 10578.250, 411.939, 52839.113 24/08/18,10:30:16,14,11,1, 11.9,1,1, 18.353, 10578.277, 411.947, 52839.093 24/08/18,10:30:16,15,11,1, 11.9,1,1, 18.353, 10578.263, 411.931, 52839.118 24/08/18,10:30:16,16,11,1, 11.9,1,1, 18.353, 10578.267, 411.911, 52839.061 24/08/18,10:30:16,17,11,1, 11.9,1,1, 18.353, 10578.246, 411.915, 52839.053 24/08/18,10:30:16,18,11,1, 11.9,1,1, 18.353, 10578.269, 411.939, 52839.143 24/08/18,10:30:16,19,11,1, 11.9,1,1, 18.353, 10578.269, 411.892, 52839.088 24/08/18,10:30:17,00,11,1, 11.9,1,1, 18.349, 10578.263, 411.892, 52839.088 24/08/18,10:30:17,01,11,1, 11.9,1,1, 18.349, 10578.287, 411.898, 52839.058 24/08/18,10:30:17,02,11,1, 11.9,1,1, 18.349, 10578.284, 411.920, 52839.138 24/08/18,10:30:17,03,11,1, 11.9,1,1, 18.349, 10578.265, 411.872, 52839.069 24/08/18,10:30:17,04,11,1, 11.9,1,1, 18.349, 10578.278, 411.849, 52839.055 24/08/18,10:30:17,05,11,1, 11.9,1,1, 18.349, 10578.284, 411.870, 52839.093 24/08/18,10:30:17,06,11,1, 11.9,1,1, 18.349, 10578.289, 411.841, 52839.116 24/08/18,10:30:17,07,11,1, 11.9,1,1, 18.349, 10578.299, 411.836, 52839.087 24/08/18,10:30:17,08,11,1, 11.9,1,1, 18.349, 10578.300, 411.823, 52839.102 24/08/18,10:30:17,09,11,1, 11.9,1,1, 18.349, 10578.275, 411.811, 52839.149 24/08/18,10:30:17,10,11,1, 11.9,1,1, 18.349, 10578.314, 411.793, 52839.051 24/08/18,10:30:17,11,11,1, 11.9,1,1, 18.349, 10578.283, 411.793, 52839.042 24/08/18,10:30:17,12,11,1, 11.9,1,1, 18.349, 10578.309, 411.753, 52839.067 24/08/18,10:30:17,13,11,1, 11.9,1,1, 18.349, 10578.320, 411.767, 52839.070 24/08/18,10:30:17,14,11,1, 11.9,1,1, 18.349, 10578.289, 411.753, 52839.014 24/08/18,10:30:17,15,11,1, 11.9,1,1, 18.349, 10578.323, 411.738, 52839.101 24/08/18,10:30:17,16,11,1, 11.9,1,1, 18.349, 10578.348, 411.732, 52839.120 24/08/18,10:30:17,17,11,1, 11.9,1,1, 18.349, 10578.339, 411.710, 52839.022 24/08/18,10:30:17,18,11,1, 11.9,1,1, 18.349, 10578.357, 411.692, 52839.060 24/08/18,10:30:17,19,11,1, 11.9,1,1, 18.349, 10578.315, 411.689, 52839.085 24/08/18,10:30:18,00,11,1, 11.9,1,1, 18.352, 10578.313, 411.689, 52839.085 24/08/18,10:30:18,01,11,1, 11.9,1,1, 18.352, 10578.370, 411.643, 52839.025 24/08/18,10:30:18,02,11,1, 11.9,1,1, 18.352, 10578.372, 411.629, 52839.026 24/08/18,10:30:18,03,11,1, 11.9,1,1, 18.352, 10578.352, 411.626, 52839.085 24/08/18,10:30:18,04,11,1, 11.9,1,1, 18.352, 10578.359, 411.601, 52839.082 24/08/18,10:30:18,05,11,1, 11.9,1,1, 18.352, 10578.355, 411.594, 52839.047 24/08/18,10:30:18,06,11,1, 11.9,1,1, 18.352, 10578.356, 411.585, 52839.069 24/08/18,10:30:18,07,11,1, 11.9,1,1, 18.352, 10578.383, 411.573, 52839.051 24/08/18,10:30:18,08,11,1, 11.9,1,1, 18.352, 10578.378, 411.567, 52838.977 24/08/18,10:30:18,09,11,1, 11.9,1,1, 18.352, 10578.381, 411.556, 52839.081 24/08/18,10:30:18,10,11,1, 11.9,1,1, 18.352, 10578.398, 411.546, 52839.004 24/08/18,10:30:18,11,11,1, 11.9,1,1, 18.352, 10578.395, 411.549, 52839.053 24/08/18,10:30:18,12,11,1, 11.9,1,1, 18.352, 10578.423, 411.518, 52839.051 24/08/18,10:30:18,13,11,1, 11.9,1,1, 18.352, 10578.412, 411.517, 52839.068 24/08/18,10:30:18,14,11,1, 11.9,1,1, 18.352, 10578.402, 411.467, 52839.036 24/08/18,10:30:18,15,11,1, 11.9,1,1, 18.352, 10578.409, 411.485, 52839.008 24/08/18,10:30:18,16,11,1, 11.9,1,1, 18.352, 10578.417, 411.472, 52839.027 24/08/18,10:30:18,17,11,1, 11.9,1,1, 18.352, 10578.412, 411.443, 52839.003 24/08/18,10:30:18,18,11,1, 11.9,1,1, 18.352, 10578.431, 411.437, 52839.057 24/08/18,10:30:18,19,11,1, 11.9,1,1, 18.352, 10578.413, 411.411, 52838.995 24/08/18,10:30:19,00,11,1, 11.9,1,1, 18.350, 10578.405, 411.411, 52838.995 24/08/18,10:30:19,01,11,1, 11.9,1,1, 18.350, 10578.426, 411.392, 52839.042 24/08/18,10:30:19,02,11,1, 11.9,1,1, 18.350, 10578.425, 411.388, 52838.995 24/08/18,10:30:19,03,11,1, 11.9,1,1, 18.350, 10578.423, 411.343, 52838.949 24/08/18,10:30:19,04,11,1, 11.9,1,1, 18.350, 10578.417, 411.338, 52838.949 24/08/18,10:30:19,05,11,1, 11.9,1,1, 18.350, 10578.430, 411.321, 52838.926 24/08/18,10:30:19,06,11,1, 11.9,1,1, 18.350, 10578.424, 411.302, 52838.912 24/08/18,10:30:19,07,11,1, 11.9,1,1, 18.350, 10578.429, 411.321, 52838.923 24/08/18,10:30:19,08,11,1, 11.9,1,1, 18.350, 10578.424, 411.304, 52838.961 24/08/18,10:30:19,09,11,1, 11.9,1,1, 18.350, 10578.436, 411.269, 52838.927 24/08/18,10:30:19,10,11,1, 11.9,1,1, 18.350, 10578.458, 411.240, 52838.933 24/08/18,10:30:19,11,11,1, 11.9,1,1, 18.350, 10578.435, 411.239, 52838.973 24/08/18,10:30:19,12,11,1, 11.9,1,1, 18.350, 10578.440, 411.226, 52838.972 24/08/18,10:30:19,13,11,1, 11.9,1,1, 18.350, 10578.444, 411.204, 52838.926 24/08/18,10:30:19,14,11,1, 11.9,1,1, 18.350, 10578.440, 411.190, 52838.900 24/08/18,10:30:19,15,11,1, 11.9,1,1, 18.350, 10578.447, 411.190, 52838.879 24/08/18,10:30:19,16,11,1, 11.9,1,1, 18.350, 10578.440, 411.179, 52838.920 24/08/18,10:30:19,17,11,1, 11.9,1,1, 18.350, 10578.431, 411.176, 52838.871 24/08/18,10:30:19,18,11,1, 11.9,1,1, 18.350, 10578.456, 411.116, 52838.893 24/08/18,10:30:19,19,11,1, 11.9,1,1, 18.350, 10578.441, 411.133, 52838.899 24/08/18,10:30:20,00,11,1, 12.0,1,1, 18.352, 10578.438, 411.133, 52838.899 24/08/18,10:30:20,01,11,1, 12.0,1,1, 18.352, 10578.459, 411.139, 52838.896 24/08/18,10:30:20,02,11,1, 12.0,1,1, 18.352, 10578.455, 411.123, 52838.868 24/08/18,10:30:20,03,11,1, 12.0,1,1, 18.352, 10578.463, 411.121, 52838.906 24/08/18,10:30:20,04,11,1, 12.0,1,1, 18.352, 10578.449, 411.061, 52838.864 24/08/18,10:30:20,05,11,1, 12.0,1,1, 18.352, 10578.445, 411.082, 52838.875 24/08/18,10:30:20,06,11,1, 12.0,1,1, 18.352, 10578.435, 411.067, 52838.876 24/08/18,10:30:20,07,11,1, 12.0,1,1, 18.352, 10578.443, 411.067, 52838.888 24/08/18,10:30:20,08,11,1, 12.0,1,1, 18.352, 10578.452, 411.055, 52838.917 24/08/18,10:30:20,09,11,1, 12.0,1,1, 18.352, 10578.437, 411.044, 52838.883 24/08/18,10:30:20,10,11,1, 12.0,1,1, 18.352, 10578.447, 411.029, 52838.865 24/08/18,10:30:20,11,11,1, 12.0,1,1, 18.352, 10578.429, 411.004, 52838.857 24/08/18,10:30:20,12,11,1, 12.0,1,1, 18.352, 10578.439, 410.990, 52838.874 24/08/18,10:30:20,13,11,1, 12.0,1,1, 18.352, 10578.438, 411.023, 52838.918 24/08/18,10:30:20,14,11,1, 12.0,1,1, 18.352, 10578.424, 411.008, 52838.835 24/08/18,10:30:20,15,11,1, 12.0,1,1, 18.352, 10578.414, 411.001, 52838.863 24/08/18,10:30:20,16,11,1, 12.0,1,1, 18.352, 10578.411, 410.985, 52838.888 24/08/18,10:30:20,17,11,1, 12.0,1,1, 18.352, 10578.427, 410.952, 52838.881 24/08/18,10:30:20,18,11,1, 12.0,1,1, 18.352, 10578.415, 410.932, 52838.861 24/08/18,10:30:20,19,11,1, 12.0,1,1, 18.352, 10578.418, 410.966, 52838.869 24/08/18,10:30:21,00,11,1, 12.0,1,1, 18.351, 10578.413, 410.966, 52838.869 24/08/18,10:30:21,01,11,1, 12.0,1,1, 18.351, 10578.437, 410.974, 52838.811 24/08/18,10:30:21,02,11,1, 12.0,1,1, 18.351, 10578.412, 410.951, 52838.832 24/08/18,10:30:21,03,11,1, 12.0,1,1, 18.351, 10578.387, 410.969, 52838.843 24/08/18,10:30:21,04,11,1, 12.0,1,1, 18.351, 10578.413, 410.958, 52838.870 24/08/18,10:30:21,05,11,1, 12.0,1,1, 18.351, 10578.426, 410.934, 52838.851 24/08/18,10:30:21,06,11,1, 12.0,1,1, 18.351, 10578.402, 410.922, 52838.860 24/08/18,10:30:21,07,11,1, 12.0,1,1, 18.351, 10578.424, 410.944, 52838.838 24/08/18,10:30:21,08,11,1, 12.0,1,1, 18.351, 10578.395, 410.938, 52838.875 24/08/18,10:30:21,09,11,1, 12.0,1,1, 18.351, 10578.382, 410.927, 52838.897 24/08/18,10:30:21,10,11,1, 12.0,1,1, 18.351, 10578.401, 410.918, 52838.869 24/08/18,10:30:21,11,11,1, 12.0,1,1, 18.351, 10578.395, 410.912, 52838.906 24/08/18,10:30:21,12,11,1, 12.0,1,1, 18.351, 10578.417, 410.908, 52838.897 24/08/18,10:30:21,13,11,1, 12.0,1,1, 18.351, 10578.411, 410.927, 52838.853 24/08/18,10:30:21,14,11,1, 12.0,1,1, 18.351, 10578.420, 410.925, 52838.819 24/08/18,10:30:21,15,11,1, 12.0,1,1, 18.351, 10578.422, 410.924, 52838.873 24/08/18,10:30:21,16,11,1, 12.0,1,1, 18.351, 10578.436, 410.901, 52838.845 24/08/18,10:30:21,17,11,1, 12.0,1,1, 18.351, 10578.436, 410.923, 52838.824 24/08/18,10:30:21,18,11,1, 12.0,1,1, 18.351, 10578.397, 410.914, 52838.892 24/08/18,10:30:21,19,11,1, 12.0,1,1, 18.351, 10578.412, 410.895, 52838.846 24/08/18,10:30:22,00,11,1, 11.9,1,1, 18.355, 10578.405, 410.895, 52838.846 24/08/18,10:30:22,01,11,1, 11.9,1,1, 18.355, 10578.416, 410.916, 52838.827 24/08/18,10:30:22,02,11,1, 11.9,1,1, 18.355, 10578.409, 410.881, 52838.863 24/08/18,10:30:22,03,11,1, 11.9,1,1, 18.355, 10578.415, 410.873, 52838.803 24/08/18,10:30:22,04,11,1, 11.9,1,1, 18.355, 10578.400, 410.890, 52838.854 24/08/18,10:30:22,05,11,1, 11.9,1,1, 18.355, 10578.409, 410.884, 52838.879 24/08/18,10:30:22,06,11,1, 11.9,1,1, 18.355, 10578.380, 410.878, 52838.834 24/08/18,10:30:22,07,11,1, 11.9,1,1, 18.355, 10578.401, 410.868, 52838.825 24/08/18,10:30:22,08,11,1, 11.9,1,1, 18.355, 10578.411, 410.872, 52838.882 24/08/18,10:30:22,09,11,1, 11.9,1,1, 18.355, 10578.410, 410.886, 52838.848 24/08/18,10:30:22,10,11,1, 11.9,1,1, 18.355, 10578.399, 410.907, 52838.841 24/08/18,10:30:22,11,11,1, 11.9,1,1, 18.355, 10578.398, 410.897, 52838.835 24/08/18,10:30:22,12,11,1, 11.9,1,1, 18.355, 10578.394, 410.914, 52838.885 24/08/18,10:30:22,13,11,1, 11.9,1,1, 18.355, 10578.427, 410.924, 52838.876 24/08/18,10:30:22,14,11,1, 11.9,1,1, 18.355, 10578.407, 410.906, 52838.948 24/08/18,10:30:22,15,11,1, 11.9,1,1, 18.355, 10578.379, 410.907, 52838.847 24/08/18,10:30:22,16,11,1, 11.9,1,1, 18.355, 10578.396, 410.918, 52838.889 24/08/18,10:30:22,17,11,1, 11.9,1,1, 18.355, 10578.407, 410.928, 52838.887 24/08/18,10:30:22,18,11,1, 11.9,1,1, 18.355, 10578.423, 410.923, 52838.947 24/08/18,10:30:22,19,11,1, 11.9,1,1, 18.355, 10578.407, 410.918, 52838.887 24/08/18,10:30:23,00,11,1, 11.9,1,1, 18.354, 10578.405, 410.918, 52838.887 24/08/18,10:30:23,01,11,1, 11.9,1,1, 18.354, 10578.391, 410.952, 52838.975 24/08/18,10:30:23,02,11,1, 11.9,1,1, 18.354, 10578.401, 410.942, 52838.920 24/08/18,10:30:23,03,11,1, 11.9,1,1, 18.354, 10578.413, 410.958, 52838.874 24/08/18,10:30:23,04,11,1, 11.9,1,1, 18.354, 10578.366, 410.963, 52838.984 24/08/18,10:30:23,05,11,1, 11.9,1,1, 18.354, 10578.364, 410.964, 52838.970 24/08/18,10:30:23,06,11,1, 11.9,1,1, 18.354, 10578.374, 410.936, 52838.877 24/08/18,10:30:23,07,11,1, 11.9,1,1, 18.354, 10578.386, 410.954, 52838.956 24/08/18,10:30:23,08,11,1, 11.9,1,1, 18.354, 10578.388, 410.977, 52838.935 24/08/18,10:30:23,09,11,1, 11.9,1,1, 18.354, 10578.380, 410.986, 52838.920 24/08/18,10:30:23,10,11,1, 11.9,1,1, 18.354, 10578.359, 410.985, 52838.972 24/08/18,10:30:23,11,11,1, 11.9,1,1, 18.354, 10578.375, 410.982, 52838.906 24/08/18,10:30:23,12,11,1, 11.9,1,1, 18.354, 10578.370, 411.009, 52838.969 24/08/18,10:30:23,13,11,1, 11.9,1,1, 18.354, 10578.362, 410.999, 52838.967 24/08/18,10:30:23,14,11,1, 11.9,1,1, 18.354, 10578.355, 411.008, 52838.895 24/08/18,10:30:23,15,11,1, 11.9,1,1, 18.354, 10578.357, 411.026, 52838.912 24/08/18,10:30:23,16,11,1, 11.9,1,1, 18.354, 10578.357, 411.036, 52838.929 24/08/18,10:30:23,17,11,1, 11.9,1,1, 18.354, 10578.369, 411.045, 52838.958 24/08/18,10:30:23,18,11,1, 11.9,1,1, 18.354, 10578.370, 411.073, 52839.000 24/08/18,10:30:23,19,11,1, 11.9,1,1, 18.354, 10578.356, 411.052, 52838.971 24/08/18,10:30:24,00,11,1, 11.9,1,1, 18.353, 10578.355, 411.052, 52838.971 24/08/18,10:30:24,01,11,1, 11.9,1,1, 18.353, 10578.378, 411.062, 52838.988 24/08/18,10:30:24,02,11,1, 11.9,1,1, 18.353, 10578.349, 411.050, 52839.015 24/08/18,10:30:24,03,11,1, 11.9,1,1, 18.353, 10578.358, 411.063, 52838.980 24/08/18,10:30:24,04,11,1, 11.9,1,1, 18.353, 10578.356, 411.077, 52838.953 24/08/18,10:30:24,05,11,1, 11.9,1,1, 18.353, 10578.355, 411.060, 52838.970 24/08/18,10:30:24,06,11,1, 11.9,1,1, 18.353, 10578.350, 411.092, 52838.961 24/08/18,10:30:24,07,11,1, 11.9,1,1, 18.353, 10578.360, 411.105, 52839.012 24/08/18,10:30:24,08,11,1, 11.9,1,1, 18.353, 10578.370, 411.094, 52839.036 24/08/18,10:30:24,09,11,1, 11.9,1,1, 18.353, 10578.335, 411.113, 52838.996 24/08/18,10:30:24,10,11,1, 11.9,1,1, 18.353, 10578.342, 411.118, 52839.073 24/08/18,10:30:24,11,11,1, 11.9,1,1, 18.353, 10578.369, 411.126, 52839.013 24/08/18,10:30:24,12,11,1, 11.9,1,1, 18.353, 10578.336, 411.116, 52839.046 24/08/18,10:30:24,13,11,1, 11.9,1,1, 18.353, 10578.340, 411.142, 52839.046 24/08/18,10:30:24,14,11,1, 11.9,1,1, 18.353, 10578.300, 411.144, 52839.071 24/08/18,10:30:24,15,11,1, 11.9,1,1, 18.353, 10578.303, 411.143, 52839.018 24/08/18,10:30:24,16,11,1, 11.9,1,1, 18.353, 10578.297, 411.156, 52839.050 24/08/18,10:30:24,17,11,1, 11.9,1,1, 18.353, 10578.321, 411.152, 52839.041 24/08/18,10:30:24,18,11,1, 11.9,1,1, 18.353, 10578.333, 411.158, 52838.994 24/08/18,10:30:24,19,11,1, 11.9,1,1, 18.353, 10578.354, 411.182, 52839.012 24/08/18,10:30:25,00,11,1, 11.9,1,1, 18.354, 10578.346, 411.182, 52839.012 24/08/18,10:30:25,01,11,1, 11.9,1,1, 18.354, 10578.317, 411.192, 52839.007 24/08/18,10:30:25,02,11,1, 11.9,1,1, 18.354, 10578.324, 411.166, 52838.982 24/08/18,10:30:25,03,11,1, 11.9,1,1, 18.354, 10578.336, 411.192, 52839.041 24/08/18,10:30:25,04,11,1, 11.9,1,1, 18.354, 10578.302, 411.193, 52839.064 24/08/18,10:30:25,05,11,1, 11.9,1,1, 18.354, 10578.311, 411.206, 52839.028 24/08/18,10:30:25,06,11,1, 11.9,1,1, 18.354, 10578.342, 411.199, 52839.009 24/08/18,10:30:25,07,11,1, 11.9,1,1, 18.354, 10578.312, 411.232, 52839.034 24/08/18,10:30:25,08,11,1, 11.9,1,1, 18.354, 10578.293, 411.227, 52839.029 24/08/18,10:30:25,09,11,1, 11.9,1,1, 18.354, 10578.297, 411.251, 52839.026 24/08/18,10:30:25,10,11,1, 11.9,1,1, 18.354, 10578.302, 411.248, 52838.990 24/08/18,10:30:25,11,11,1, 11.9,1,1, 18.354, 10578.304, 411.266, 52839.024 24/08/18,10:30:25,12,11,1, 11.9,1,1, 18.354, 10578.287, 411.264, 52839.066 24/08/18,10:30:25,13,11,1, 11.9,1,1, 18.354, 10578.273, 411.302, 52839.047 24/08/18,10:30:25,14,11,1, 11.9,1,1, 18.354, 10578.268, 411.287, 52839.027 24/08/18,10:30:25,15,11,1, 11.9,1,1, 18.354, 10578.280, 411.310, 52839.055 24/08/18,10:30:25,16,11,1, 11.9,1,1, 18.354, 10578.246, 411.299, 52839.042 24/08/18,10:30:25,17,11,1, 11.9,1,1, 18.354, 10578.262, 411.326, 52839.070 24/08/18,10:30:25,18,11,1, 11.9,1,1, 18.354, 10578.235, 411.316, 52839.034 24/08/18,10:30:25,19,11,1, 11.9,1,1, 18.354, 10578.236, 411.351, 52839.027 24/08/18,10:30:26,00,11,1, 11.9,1,1, 18.351, 10578.229, 411.351, 52839.027 24/08/18,10:30:26,01,11,1, 11.9,1,1, 18.351, 10578.231, 411.334, 52839.060 24/08/18,10:30:26,02,11,1, 11.9,1,1, 18.351, 10578.241, 411.390, 52839.130 24/08/18,10:30:26,03,11,1, 11.9,1,1, 18.351, 10578.200, 411.342, 52839.052 24/08/18,10:30:26,04,11,1, 11.9,1,1, 18.351, 10578.202, 411.379, 52839.080 24/08/18,10:30:26,05,11,1, 11.9,1,1, 18.351, 10578.185, 411.383, 52839.094 24/08/18,10:30:26,06,11,1, 11.9,1,1, 18.351, 10578.183, 411.394, 52839.041 24/08/18,10:30:26,07,11,1, 11.9,1,1, 18.351, 10578.170, 411.443, 52839.110 24/08/18,10:30:26,08,11,1, 11.9,1,1, 18.351, 10578.164, 411.440, 52839.056 24/08/18,10:30:26,09,11,1, 11.9,1,1, 18.351, 10578.152, 411.462, 52839.084 24/08/18,10:30:26,10,11,1, 11.9,1,1, 18.351, 10578.150, 411.459, 52839.105 24/08/18,10:30:26,11,11,1, 11.9,1,1, 18.351, 10578.135, 411.463, 52839.116 24/08/18,10:30:26,12,11,1, 11.9,1,1, 18.351, 10578.129, 411.478, 52839.106 24/08/18,10:30:26,13,11,1, 11.9,1,1, 18.351, 10578.123, 411.469, 52839.066 24/08/18,10:30:26,14,11,1, 11.9,1,1, 18.351, 10578.135, 411.480, 52839.092 24/08/18,10:30:26,15,11,1, 11.9,1,1, 18.351, 10578.081, 411.478, 52839.171 24/08/18,10:30:26,16,11,1, 11.9,1,1, 18.351, 10578.074, 411.491, 52839.068 24/08/18,10:30:26,17,11,1, 11.9,1,1, 18.351, 10578.072, 411.524, 52839.157 24/08/18,10:30:26,18,11,1, 11.9,1,1, 18.351, 10578.058, 411.510, 52839.077 24/08/18,10:30:26,19,11,1, 11.9,1,1, 18.351, 10578.056, 411.547, 52839.129 24/08/18,10:30:27,00,11,1, 11.9,1,1, 18.354, 10578.054, 411.547, 52839.129 24/08/18,10:30:27,01,11,1, 11.9,1,1, 18.354, 10578.027, 411.555, 52839.113 24/08/18,10:30:27,02,11,1, 11.9,1,1, 18.354, 10577.978, 411.573, 52839.285 24/08/18,10:30:27,03,11,1, 11.9,1,1, 18.354, 10577.982, 411.568, 52839.162 24/08/18,10:30:27,04,11,1, 11.9,1,1, 18.354, 10577.966, 411.576, 52839.180 24/08/18,10:30:27,05,11,1, 11.9,1,1, 18.354, 10577.981, 411.605, 52839.235 24/08/18,10:30:27,06,11,1, 11.9,1,1, 18.354, 10577.947, 411.617, 52839.202 24/08/18,10:30:27,07,11,1, 11.9,1,1, 18.354, 10577.956, 411.633, 52839.187 24/08/18,10:30:27,08,11,1, 11.9,1,1, 18.354, 10577.941, 411.626, 52839.109 24/08/18,10:30:27,09,11,1, 11.9,1,1, 18.354, 10577.911, 411.638, 52839.165 24/08/18,10:30:27,10,11,1, 11.9,1,1, 18.354, 10577.927, 411.653, 52839.184 24/08/18,10:30:27,11,11,1, 11.9,1,1, 18.354, 10577.906, 411.656, 52839.155 24/08/18,10:30:27,12,11,1, 11.9,1,1, 18.354, 10577.897, 411.632, 52839.123 24/08/18,10:30:27,13,11,1, 11.9,1,1, 18.354, 10577.887, 411.654, 52839.131 24/08/18,10:30:27,14,11,1, 11.9,1,1, 18.354, 10577.856, 411.671, 52839.175 24/08/18,10:30:27,15,11,1, 11.9,1,1, 18.354, 10577.875, 411.689, 52839.208 24/08/18,10:30:27,16,11,1, 11.9,1,1, 18.354, 10577.844, 411.685, 52839.128 24/08/18,10:30:27,17,11,1, 11.9,1,1, 18.354, 10577.840, 411.705, 52839.251 24/08/18,10:30:27,18,11,1, 11.9,1,1, 18.354, 10577.814, 411.728, 52839.291 24/08/18,10:30:27,19,11,1, 11.9,1,1, 18.354, 10577.818, 411.729, 52839.186 24/08/18,10:30:28,00,11,1, 11.9,1,1, 18.355, 10577.812, 411.729, 52839.186 24/08/18,10:30:28,01,11,1, 11.9,1,1, 18.355, 10577.760, 411.742, 52839.319 24/08/18,10:30:28,02,11,1, 11.9,1,1, 18.355, 10577.749, 411.724, 52839.276 24/08/18,10:30:28,03,11,1, 11.9,1,1, 18.355, 10577.734, 411.748, 52839.213 24/08/18,10:30:28,04,11,1, 11.9,1,1, 18.355, 10577.720, 411.768, 52839.232 24/08/18,10:30:28,05,11,1, 11.9,1,1, 18.355, 10577.698, 411.758, 52839.272 24/08/18,10:30:28,06,11,1, 11.9,1,1, 18.355, 10577.685, 411.766, 52839.251 24/08/18,10:30:28,07,11,1, 11.9,1,1, 18.355, 10577.686, 411.769, 52839.204 24/08/18,10:30:28,08,11,1, 11.9,1,1, 18.355, 10577.648, 411.775, 52839.251 24/08/18,10:30:28,09,11,1, 11.9,1,1, 18.355, 10577.653, 411.803, 52839.312 24/08/18,10:30:28,10,11,1, 11.9,1,1, 18.355, 10577.648, 411.813, 52839.331 24/08/18,10:30:28,11,11,1, 11.9,1,1, 18.355, 10577.650, 411.826, 52839.326 24/08/18,10:30:28,12,11,1, 11.9,1,1, 18.355, 10577.600, 411.802, 52839.280 24/08/18,10:30:28,13,11,1, 11.9,1,1, 18.355, 10577.605, 411.813, 52839.326 24/08/18,10:30:28,14,11,1, 11.9,1,1, 18.355, 10577.602, 411.810, 52839.363 24/08/18,10:30:28,15,11,1, 11.9,1,1, 18.355, 10577.580, 411.815, 52839.273 24/08/18,10:30:28,16,11,1, 11.9,1,1, 18.355, 10577.553, 411.788, 52839.338 24/08/18,10:30:28,17,11,1, 11.9,1,1, 18.355, 10577.568, 411.817, 52839.341 24/08/18,10:30:28,18,11,1, 11.9,1,1, 18.355, 10577.554, 411.809, 52839.306 24/08/18,10:30:28,19,11,1, 11.9,1,1, 18.355, 10577.552, 411.808, 52839.139 24/08/18,10:30:29,00,12,1, 11.9,1,1, 18.351, 10577.545, 411.808, 52839.139 24/08/18,10:30:29,01,12,1, 11.9,1,1, 18.351, 10577.488, 411.814, 52839.312 24/08/18,10:30:29,02,12,1, 11.9,1,1, 18.351, 10577.505, 411.817, 52839.325 24/08/18,10:30:29,03,12,1, 11.9,1,1, 18.351, 10577.514, 411.805, 52839.282 24/08/18,10:30:29,04,12,1, 11.9,1,1, 18.351, 10577.486, 411.831, 52839.320 24/08/18,10:30:29,05,12,1, 11.9,1,1, 18.351, 10577.501, 411.803, 52839.307 24/08/18,10:30:29,06,12,1, 11.9,1,1, 18.351, 10577.460, 411.820, 52839.312 24/08/18,10:30:29,07,12,1, 11.9,1,1, 18.351, 10577.455, 411.839, 52839.332 24/08/18,10:30:29,08,12,1, 11.9,1,1, 18.351, 10577.443, 411.812, 52839.345 24/08/18,10:30:29,09,12,1, 11.9,1,1, 18.351, 10577.455, 411.793, 52839.293 24/08/18,10:30:29,10,12,1, 11.9,1,1, 18.351, 10577.426, 411.818, 52839.302 24/08/18,10:30:29,11,12,1, 11.9,1,1, 18.351, 10577.418, 411.790, 52839.298 24/08/18,10:30:29,12,12,1, 11.9,1,1, 18.351, 10577.422, 411.789, 52839.337 24/08/18,10:30:29,13,12,1, 11.9,1,1, 18.351, 10577.431, 411.799, 52839.320 24/08/18,10:30:29,14,12,1, 11.9,1,1, 18.351, 10577.411, 411.764, 52839.305 24/08/18,10:30:29,15,12,1, 11.9,1,1, 18.351, 10577.424, 411.789, 52839.311 24/08/18,10:30:29,16,12,1, 11.9,1,1, 18.351, 10577.401, 411.769, 52839.311 24/08/18,10:30:29,17,12,1, 11.9,1,1, 18.351, 10577.415, 411.760, 52839.326 24/08/18,10:30:29,18,12,1, 11.9,1,1, 18.351, 10577.382, 411.767, 52839.360 24/08/18,10:30:29,19,12,1, 11.9,1,1, 18.351, 10577.409, 411.764, 52839.385 24/08/18,10:30:30,00,12,1, 11.9,1,1, 18.355, 10577.403, 411.764, 52839.385 24/08/18,10:30:30,01,12,1, 11.9,1,1, 18.355, 10577.367, 411.735, 52839.356 24/08/18,10:30:30,02,12,1, 11.9,1,1, 18.355, 10577.378, 411.746, 52839.391 24/08/18,10:30:30,03,12,1, 11.9,1,1, 18.355, 10577.369, 411.743, 52839.364 24/08/18,10:30:30,04,12,1, 11.9,1,1, 18.355, 10577.408, 411.723, 52839.322 24/08/18,10:30:30,05,12,1, 11.9,1,1, 18.355, 10577.369, 411.741, 52839.370 24/08/18,10:30:30,06,12,1, 11.9,1,1, 18.355, 10577.373, 411.718, 52839.406 24/08/18,10:30:30,07,12,1, 11.9,1,1, 18.355, 10577.383, 411.688, 52839.381 24/08/18,10:30:30,08,12,1, 11.9,1,1, 18.355, 10577.377, 411.687, 52839.387 24/08/18,10:30:30,09,12,1, 11.9,1,1, 18.355, 10577.388, 411.674, 52839.461 24/08/18,10:30:30,10,12,1, 11.9,1,1, 18.355, 10577.397, 411.688, 52839.471 24/08/18,10:30:30,11,12,1, 11.9,1,1, 18.355, 10577.392, 411.666, 52839.354 24/08/18,10:30:30,12,12,1, 11.9,1,1, 18.355, 10577.390, 411.651, 52839.407 24/08/18,10:30:30,13,12,1, 11.9,1,1, 18.355, 10577.404, 411.640, 52839.370 24/08/18,10:30:30,14,12,1, 11.9,1,1, 18.355, 10577.405, 411.651, 52839.418 24/08/18,10:30:30,15,12,1, 11.9,1,1, 18.355, 10577.387, 411.639, 52839.425 24/08/18,10:30:30,16,12,1, 11.9,1,1, 18.355, 10577.411, 411.636, 52839.437 24/08/18,10:30:30,17,12,1, 11.9,1,1, 18.355, 10577.385, 411.614, 52839.402 24/08/18,10:30:30,18,12,1, 11.9,1,1, 18.355, 10577.399, 411.612, 52839.467 24/08/18,10:30:30,19,12,1, 11.9,1,1, 18.355, 10577.402, 411.604, 52839.407 24/08/18,10:30:31,00,12,1, 12.0,1,1, 18.355, 10577.395, 411.604, 52839.407 24/08/18,10:30:31,01,12,1, 12.0,1,1, 18.355, 10577.401, 411.598, 52839.402 24/08/18,10:30:31,02,12,1, 12.0,1,1, 18.355, 10577.426, 411.595, 52839.425 24/08/18,10:30:31,03,12,1, 12.0,1,1, 18.355, 10577.424, 411.577, 52839.455 24/08/18,10:30:31,04,12,1, 12.0,1,1, 18.355, 10577.449, 411.573, 52839.456 24/08/18,10:30:31,05,12,1, 12.0,1,1, 18.355, 10577.438, 411.584, 52839.439 24/08/18,10:30:31,06,12,1, 12.0,1,1, 18.355, 10577.423, 411.559, 52839.459 24/08/18,10:30:31,07,12,1, 12.0,1,1, 18.355, 10577.444, 411.563, 52839.411 24/08/18,10:30:31,08,12,1, 12.0,1,1, 18.355, 10577.461, 411.550, 52839.482 24/08/18,10:30:31,09,12,1, 12.0,1,1, 18.355, 10577.476, 411.542, 52839.431 24/08/18,10:30:31,10,12,1, 12.0,1,1, 18.355, 10577.462, 411.552, 52839.490 24/08/18,10:30:31,11,12,1, 12.0,1,1, 18.355, 10577.458, 411.515, 52839.471 24/08/18,10:30:31,12,12,1, 12.0,1,1, 18.355, 10577.468, 411.510, 52839.440 24/08/18,10:30:31,13,12,1, 12.0,1,1, 18.355, 10577.515, 411.502, 52839.494 24/08/18,10:30:31,14,12,1, 12.0,1,1, 18.355, 10577.517, 411.494, 52839.461 24/08/18,10:30:31,15,12,1, 12.0,1,1, 18.355, 10577.502, 411.513, 52839.475 24/08/18,10:30:31,16,12,1, 12.0,1,1, 18.355, 10577.532, 411.510, 52839.498 24/08/18,10:30:31,17,12,1, 12.0,1,1, 18.355, 10577.524, 411.479, 52839.429 24/08/18,10:30:31,18,12,1, 12.0,1,1, 18.355, 10577.540, 411.512, 52839.511 24/08/18,10:30:31,19,12,1, 12.0,1,1, 18.355, 10577.531, 411.478, 52839.487 24/08/18,10:30:32,00,12,1, 11.8,1,1, 18.354, 10577.528, 411.478, 52839.487 24/08/18,10:30:32,01,12,1, 11.8,1,1, 18.354, 10577.573, 411.477, 52839.466 24/08/18,10:30:32,02,12,1, 11.8,1,1, 18.354, 10577.562, 411.473, 52839.443 24/08/18,10:30:32,03,12,1, 11.8,1,1, 18.354, 10577.559, 411.481, 52839.553 24/08/18,10:30:32,04,12,1, 11.8,1,1, 18.354, 10577.573, 411.470, 52839.467 24/08/18,10:30:32,05,12,1, 11.8,1,1, 18.354, 10577.565, 411.465, 52839.455 24/08/18,10:30:32,06,12,1, 11.8,1,1, 18.354, 10577.584, 411.459, 52839.508 24/08/18,10:30:32,07,12,1, 11.8,1,1, 18.354, 10577.575, 411.447, 52839.433 24/08/18,10:30:32,08,12,1, 11.8,1,1, 18.354, 10577.606, 411.460, 52839.505 24/08/18,10:30:32,09,12,1, 11.8,1,1, 18.354, 10577.613, 411.440, 52839.470 24/08/18,10:30:32,10,12,1, 11.8,1,1, 18.354, 10577.597, 411.452, 52839.469 24/08/18,10:30:32,11,12,1, 11.8,1,1, 18.354, 10577.608, 411.447, 52839.455 24/08/18,10:30:32,12,12,1, 11.8,1,1, 18.354, 10577.593, 411.456, 52839.485 24/08/18,10:30:32,13,12,1, 11.8,1,1, 18.354, 10577.610, 411.441, 52839.465 24/08/18,10:30:32,14,12,1, 11.8,1,1, 18.354, 10577.616, 411.438, 52839.455 24/08/18,10:30:32,15,12,1, 11.8,1,1, 18.354, 10577.608, 411.437, 52839.521 24/08/18,10:30:32,16,12,1, 11.8,1,1, 18.354, 10577.606, 411.448, 52839.506 24/08/18,10:30:32,17,12,1, 11.8,1,1, 18.354, 10577.607, 411.442, 52839.503 24/08/18,10:30:32,18,12,1, 11.8,1,1, 18.354, 10577.601, 411.431, 52839.470 24/08/18,10:30:32,19,12,1, 11.8,1,1, 18.354, 10577.614, 411.462, 52839.437 24/08/18,10:30:33,00,12,1, 11.9,1,1, 18.354, 10577.612, 411.462, 52839.437 24/08/18,10:30:33,01,12,1, 11.9,1,1, 18.354, 10577.634, 411.458, 52839.525 24/08/18,10:30:33,02,12,1, 11.9,1,1, 18.354, 10577.652, 411.445, 52839.507 24/08/18,10:30:33,03,12,1, 11.9,1,1, 18.354, 10577.634, 411.449, 52839.440 24/08/18,10:30:33,04,12,1, 11.9,1,1, 18.354, 10577.629, 411.445, 52839.515 24/08/18,10:30:33,05,12,1, 11.9,1,1, 18.354, 10577.628, 411.444, 52839.505 24/08/18,10:30:33,06,12,1, 11.9,1,1, 18.354, 10577.615, 411.448, 52839.469 24/08/18,10:30:33,07,12,1, 11.9,1,1, 18.354, 10577.622, 411.456, 52839.475 24/08/18,10:30:33,08,12,1, 11.9,1,1, 18.354, 10577.627, 411.452, 52839.465 24/08/18,10:30:33,09,12,1, 11.9,1,1, 18.354, 10577.613, 411.466, 52839.458 24/08/18,10:30:33,10,12,1, 11.9,1,1, 18.354, 10577.611, 411.472, 52839.479 24/08/18,10:30:33,11,12,1, 11.9,1,1, 18.354, 10577.606, 411.483, 52839.447 24/08/18,10:30:33,12,12,1, 11.9,1,1, 18.354, 10577.603, 411.500, 52839.506 24/08/18,10:30:33,13,12,1, 11.9,1,1, 18.354, 10577.603, 411.467, 52839.480 24/08/18,10:30:33,14,12,1, 11.9,1,1, 18.354, 10577.598, 411.509, 52839.511 24/08/18,10:30:33,15,12,1, 11.9,1,1, 18.354, 10577.603, 411.466, 52839.504 24/08/18,10:30:33,16,12,1, 11.9,1,1, 18.354, 10577.595, 411.498, 52839.534 24/08/18,10:30:33,17,12,1, 11.9,1,1, 18.354, 10577.573, 411.476, 52839.520 24/08/18,10:30:33,18,12,1, 11.9,1,1, 18.354, 10577.572, 411.497, 52839.542 24/08/18,10:30:33,19,12,1, 11.9,1,1, 18.354, 10577.557, 411.511, 52839.547 24/08/18,10:30:34,00,12,1, 11.9,1,1, 18.353, 10577.554, 411.511, 52839.547 24/08/18,10:30:34,01,12,1, 11.9,1,1, 18.353, 10577.508, 411.497, 52839.521 24/08/18,10:30:34,02,12,1, 11.9,1,1, 18.353, 10577.550, 411.503, 52839.587 24/08/18,10:30:34,03,12,1, 11.9,1,1, 18.353, 10577.505, 411.512, 52839.496 24/08/18,10:30:34,04,12,1, 11.9,1,1, 18.353, 10577.511, 411.506, 52839.488 24/08/18,10:30:34,05,12,1, 11.9,1,1, 18.353, 10577.475, 411.531, 52839.547 24/08/18,10:30:34,06,12,1, 11.9,1,1, 18.353, 10577.473, 411.528, 52839.526 24/08/18,10:30:34,07,12,1, 11.9,1,1, 18.353, 10577.459, 411.546, 52839.546 24/08/18,10:30:34,08,12,1, 11.9,1,1, 18.353, 10577.468, 411.558, 52839.551 24/08/18,10:30:34,09,12,1, 11.9,1,1, 18.353, 10577.450, 411.551, 52839.555 24/08/18,10:30:34,10,12,1, 11.9,1,1, 18.353, 10577.442, 411.580, 52839.511 24/08/18,10:30:34,11,12,1, 11.9,1,1, 18.353, 10577.432, 411.564, 52839.482 24/08/18,10:30:34,12,12,1, 11.9,1,1, 18.353, 10577.407, 411.592, 52839.580 24/08/18,10:30:34,13,12,1, 11.9,1,1, 18.353, 10577.413, 411.578, 52839.574 24/08/18,10:30:34,14,12,1, 11.9,1,1, 18.353, 10577.384, 411.588, 52839.476 24/08/18,10:30:34,15,12,1, 11.9,1,1, 18.353, 10577.365, 411.599, 52839.543 24/08/18,10:30:34,16,12,1, 11.9,1,1, 18.353, 10577.337, 411.603, 52839.592 24/08/18,10:30:34,17,12,1, 11.9,1,1, 18.353, 10577.333, 411.601, 52839.514 24/08/18,10:30:34,18,12,1, 11.9,1,1, 18.353, 10577.309, 411.606, 52839.520 24/08/18,10:30:34,19,12,1, 11.9,1,1, 18.353, 10577.305, 411.614, 52839.514 24/08/18,10:30:35,00,12,1, 11.9,1,1, 18.357, 10577.303, 411.614, 52839.514 24/08/18,10:30:35,01,12,1, 11.9,1,1, 18.357, 10577.229, 411.651, 52839.597 24/08/18,10:30:35,02,12,1, 11.9,1,1, 18.357, 10577.234, 411.630, 52839.551 24/08/18,10:30:35,03,12,1, 11.9,1,1, 18.357, 10577.236, 411.640, 52839.525 24/08/18,10:30:35,04,12,1, 11.9,1,1, 18.357, 10577.209, 411.660, 52839.547 24/08/18,10:30:35,05,12,1, 11.9,1,1, 18.357, 10577.184, 411.665, 52839.530 24/08/18,10:30:35,06,12,1, 11.9,1,1, 18.357, 10577.143, 411.659, 52839.573 24/08/18,10:30:35,07,12,1, 11.9,1,1, 18.357, 10577.141, 411.666, 52839.521 24/08/18,10:30:35,08,12,1, 11.9,1,1, 18.357, 10577.129, 411.660, 52839.594 24/08/18,10:30:35,09,12,1, 11.9,1,1, 18.357, 10577.115, 411.659, 52839.543 24/08/18,10:30:35,10,12,1, 11.9,1,1, 18.357, 10577.074, 411.679, 52839.566 24/08/18,10:30:35,11,12,1, 11.9,1,1, 18.357, 10577.068, 411.693, 52839.579 24/08/18,10:30:35,12,12,1, 11.9,1,1, 18.357, 10577.038, 411.689, 52839.591 24/08/18,10:30:35,13,12,1, 11.9,1,1, 18.357, 10577.015, 411.695, 52839.553 24/08/18,10:30:35,14,12,1, 11.9,1,1, 18.357, 10577.004, 411.717, 52839.524 24/08/18,10:30:35,15,12,1, 11.9,1,1, 18.357, 10576.945, 411.699, 52839.558 24/08/18,10:30:35,16,12,1, 11.9,1,1, 18.357, 10576.937, 411.730, 52839.568 24/08/18,10:30:35,17,12,1, 11.9,1,1, 18.357, 10576.907, 411.755, 52839.598 24/08/18,10:30:35,18,12,1, 11.9,1,1, 18.357, 10576.908, 411.724, 52839.520 24/08/18,10:30:35,19,12,1, 11.9,1,1, 18.357, 10576.885, 411.724, 52839.562 24/08/18,10:30:36,00,12,1, 11.9,1,1, 18.357, 10576.878, 411.724, 52839.562 24/08/18,10:30:36,01,12,1, 11.9,1,1, 18.357, 10576.820, 411.747, 52839.532 24/08/18,10:30:36,02,12,1, 11.9,1,1, 18.357, 10576.812, 411.755, 52839.588 24/08/18,10:30:36,03,12,1, 11.9,1,1, 18.357, 10576.776, 411.767, 52839.559 24/08/18,10:30:36,04,12,1, 11.9,1,1, 18.357, 10576.764, 411.779, 52839.559 24/08/18,10:30:36,05,12,1, 11.9,1,1, 18.357, 10576.731, 411.771, 52839.532 24/08/18,10:30:36,06,12,1, 11.9,1,1, 18.357, 10576.712, 411.766, 52839.556 24/08/18,10:30:36,07,12,1, 11.9,1,1, 18.357, 10576.695, 411.779, 52839.627 24/08/18,10:30:36,08,12,1, 11.9,1,1, 18.357, 10576.684, 411.790, 52839.570 24/08/18,10:30:36,09,12,1, 11.9,1,1, 18.357, 10576.668, 411.825, 52839.545 24/08/18,10:30:36,10,12,1, 11.9,1,1, 18.357, 10576.635, 411.821, 52839.573 24/08/18,10:30:36,11,12,1, 11.9,1,1, 18.357, 10576.624, 411.808, 52839.544 24/08/18,10:30:36,12,12,1, 11.9,1,1, 18.357, 10576.570, 411.822, 52839.595 24/08/18,10:30:36,13,12,1, 11.9,1,1, 18.357, 10576.596, 411.847, 52839.574 24/08/18,10:30:36,14,12,1, 11.9,1,1, 18.357, 10576.547, 411.850, 52839.627 24/08/18,10:30:36,15,12,1, 11.9,1,1, 18.357, 10576.524, 411.865, 52839.600 24/08/18,10:30:36,16,12,1, 11.9,1,1, 18.357, 10576.511, 411.859, 52839.538 24/08/18,10:30:36,17,12,1, 11.9,1,1, 18.357, 10576.470, 411.857, 52839.662 24/08/18,10:30:36,18,12,1, 11.9,1,1, 18.357, 10576.433, 411.854, 52839.619 24/08/18,10:30:36,19,12,1, 11.9,1,1, 18.357, 10576.423, 411.867, 52839.526 24/08/18,10:30:37,00,12,1, 12.0,1,1, 18.358, 10576.419, 411.867, 52839.526 24/08/18,10:30:37,01,12,1, 12.0,1,1, 18.358, 10576.333, 411.902, 52839.585 24/08/18,10:30:37,02,12,1, 12.0,1,1, 18.358, 10576.346, 411.918, 52839.557 24/08/18,10:30:37,03,12,1, 12.0,1,1, 18.358, 10576.322, 411.900, 52839.568 24/08/18,10:30:37,04,12,1, 12.0,1,1, 18.358, 10576.279, 411.918, 52839.595 24/08/18,10:30:37,05,12,1, 12.0,1,1, 18.358, 10576.276, 411.921, 52839.627 24/08/18,10:30:37,06,12,1, 12.0,1,1, 18.358, 10576.191, 411.943, 52839.584 24/08/18,10:30:37,07,12,1, 12.0,1,1, 18.358, 10576.209, 411.974, 52839.637 24/08/18,10:30:37,08,12,1, 12.0,1,1, 18.358, 10576.140, 411.950, 52839.612 24/08/18,10:30:37,09,12,1, 12.0,1,1, 18.358, 10576.173, 411.954, 52839.624 24/08/18,10:30:37,10,12,1, 12.0,1,1, 18.358, 10576.129, 411.969, 52839.702 24/08/18,10:30:37,11,12,1, 12.0,1,1, 18.358, 10576.118, 411.992, 52839.621 24/08/18,10:30:37,12,12,1, 12.0,1,1, 18.358, 10576.089, 411.989, 52839.590 24/08/18,10:30:37,13,12,1, 12.0,1,1, 18.358, 10576.071, 412.015, 52839.603 24/08/18,10:30:37,14,12,1, 12.0,1,1, 18.358, 10576.037, 412.001, 52839.675 24/08/18,10:30:37,15,12,1, 12.0,1,1, 18.358, 10575.981, 412.019, 52839.600 24/08/18,10:30:37,16,12,1, 12.0,1,1, 18.358, 10575.992, 412.019, 52839.684 24/08/18,10:30:37,17,12,1, 12.0,1,1, 18.358, 10575.955, 412.017, 52839.588 24/08/18,10:30:37,18,12,1, 12.0,1,1, 18.358, 10575.901, 412.027, 52839.566 24/08/18,10:30:37,19,12,1, 12.0,1,1, 18.358, 10575.898, 412.049, 52839.640 24/08/18,10:30:38,00,12,1, 11.9,1,1, 18.355, 10575.893, 412.049, 52839.640 24/08/18,10:30:38,01,12,1, 11.9,1,1, 18.355, 10575.869, 412.073, 52839.628 24/08/18,10:30:38,02,12,1, 11.9,1,1, 18.355, 10575.830, 412.073, 52839.691 24/08/18,10:30:38,03,12,1, 11.9,1,1, 18.355, 10575.827, 412.102, 52839.691 24/08/18,10:30:38,04,12,1, 11.9,1,1, 18.355, 10575.787, 412.082, 52839.705 24/08/18,10:30:38,05,12,1, 11.9,1,1, 18.355, 10575.745, 412.078, 52839.670 24/08/18,10:30:38,06,12,1, 11.9,1,1, 18.355, 10575.734, 412.102, 52839.686 24/08/18,10:30:38,07,12,1, 11.9,1,1, 18.355, 10575.709, 412.092, 52839.672 24/08/18,10:30:38,08,12,1, 11.9,1,1, 18.355, 10575.678, 412.110, 52839.726 24/08/18,10:30:38,09,12,1, 11.9,1,1, 18.355, 10575.675, 412.132, 52839.743 24/08/18,10:30:38,10,12,1, 11.9,1,1, 18.355, 10575.630, 412.119, 52839.750 24/08/18,10:30:38,11,12,1, 11.9,1,1, 18.355, 10575.614, 412.143, 52839.706 24/08/18,10:30:38,12,12,1, 11.9,1,1, 18.355, 10575.611, 412.126, 52839.657 24/08/18,10:30:38,13,12,1, 11.9,1,1, 18.355, 10575.574, 412.171, 52839.745 24/08/18,10:30:38,14,12,1, 11.9,1,1, 18.355, 10575.530, 412.150, 52839.709 24/08/18,10:30:38,15,12,1, 11.9,1,1, 18.355, 10575.533, 412.170, 52839.678 24/08/18,10:30:38,16,12,1, 11.9,1,1, 18.355, 10575.507, 412.125, 52839.710 24/08/18,10:30:38,17,12,1, 11.9,1,1, 18.355, 10575.477, 412.193, 52839.736 24/08/18,10:30:38,18,12,1, 11.9,1,1, 18.355, 10575.474, 412.144, 52839.713 24/08/18,10:30:38,19,12,1, 11.9,1,1, 18.355, 10575.472, 412.151, 52839.728 24/08/18,10:30:39,00,12,1, 11.8,1,1, 18.356, 10575.467, 412.151, 52839.728 24/08/18,10:30:39,01,12,1, 11.8,1,1, 18.356, 10575.441, 412.161, 52839.705 24/08/18,10:30:39,02,12,1, 11.8,1,1, 18.356, 10575.417, 412.171, 52839.734 24/08/18,10:30:39,03,12,1, 11.8,1,1, 18.356, 10575.391, 412.169, 52839.700 24/08/18,10:30:39,04,12,1, 11.8,1,1, 18.356, 10575.364, 412.192, 52839.780 24/08/18,10:30:39,05,12,1, 11.8,1,1, 18.356, 10575.363, 412.224, 52839.784 24/08/18,10:30:39,06,12,1, 11.8,1,1, 18.356, 10575.370, 412.189, 52839.722 24/08/18,10:30:39,07,12,1, 11.8,1,1, 18.356, 10575.337, 412.167, 52839.766 24/08/18,10:30:39,08,12,1, 11.8,1,1, 18.356, 10575.326, 412.169, 52839.783 24/08/18,10:30:39,09,12,1, 11.8,1,1, 18.356, 10575.308, 412.180, 52839.797 24/08/18,10:30:39,10,12,1, 11.8,1,1, 18.356, 10575.253, 412.172, 52839.764 24/08/18,10:30:39,11,12,1, 11.8,1,1, 18.356, 10575.307, 412.186, 52839.695 24/08/18,10:30:39,12,12,1, 11.8,1,1, 18.356, 10575.267, 412.170, 52839.741 24/08/18,10:30:39,13,12,1, 11.8,1,1, 18.356, 10575.244, 412.141, 52839.699 24/08/18,10:30:39,14,12,1, 11.8,1,1, 18.356, 10575.250, 412.167, 52839.808 24/08/18,10:30:39,15,12,1, 11.8,1,1, 18.356, 10575.231, 412.164, 52839.814 24/08/18,10:30:39,16,12,1, 11.8,1,1, 18.356, 10575.195, 412.198, 52839.733 24/08/18,10:30:39,17,12,1, 11.8,1,1, 18.356, 10575.184, 412.174, 52839.790 24/08/18,10:30:39,18,12,1, 11.8,1,1, 18.356, 10575.226, 412.194, 52839.783 24/08/18,10:30:39,19,12,1, 11.8,1,1, 18.356, 10575.205, 412.171, 52839.781 24/08/18,10:30:40,00,12,1, 11.9,1,1, 18.357, 10575.200, 412.171, 52839.781 24/08/18,10:30:40,01,12,1, 11.9,1,1, 18.357, 10575.206, 412.157, 52839.730 24/08/18,10:30:40,02,12,1, 11.9,1,1, 18.357, 10575.153, 412.168, 52839.762 24/08/18,10:30:40,03,12,1, 11.9,1,1, 18.357, 10575.192, 412.153, 52839.700 24/08/18,10:30:40,04,12,1, 11.9,1,1, 18.357, 10575.183, 412.169, 52839.706 24/08/18,10:30:40,05,12,1, 11.9,1,1, 18.357, 10575.169, 412.136, 52839.802 24/08/18,10:30:40,06,12,1, 11.9,1,1, 18.357, 10575.171, 412.168, 52839.762 24/08/18,10:30:40,07,12,1, 11.9,1,1, 18.357, 10575.169, 412.139, 52839.754 24/08/18,10:30:40,08,12,1, 11.9,1,1, 18.357, 10575.177, 412.125, 52839.776 24/08/18,10:30:40,09,12,1, 11.9,1,1, 18.357, 10575.188, 412.150, 52839.811 24/08/18,10:30:40,10,12,1, 11.9,1,1, 18.357, 10575.181, 412.123, 52839.833 24/08/18,10:30:40,11,12,1, 11.9,1,1, 18.357, 10575.191, 412.134, 52839.764 24/08/18,10:30:40,12,12,1, 11.9,1,1, 18.357, 10575.188, 412.092, 52839.743 24/08/18,10:30:40,13,12,1, 11.9,1,1, 18.357, 10575.199, 412.101, 52839.699 24/08/18,10:30:40,14,12,1, 11.9,1,1, 18.357, 10575.190, 412.096, 52839.855 24/08/18,10:30:40,15,12,1, 11.9,1,1, 18.357, 10575.207, 412.091, 52839.809 24/08/18,10:30:40,16,12,1, 11.9,1,1, 18.357, 10575.215, 412.061, 52839.747 24/08/18,10:30:40,17,12,1, 11.9,1,1, 18.357, 10575.224, 412.038, 52839.720 24/08/18,10:30:40,18,12,1, 11.9,1,1, 18.357, 10575.234, 412.055, 52839.733 24/08/18,10:30:40,19,12,1, 11.9,1,1, 18.357, 10575.234, 412.043, 52839.774 24/08/18,10:30:41,00,11,1, 11.9,1,1, 18.354, 10575.234, 412.043, 52839.774 24/08/18,10:30:41,01,11,1, 11.9,1,1, 18.354, 10575.274, 412.046, 52839.802 24/08/18,10:30:41,02,11,1, 11.9,1,1, 18.354, 10575.282, 412.028, 52839.819 24/08/18,10:30:41,03,11,1, 11.9,1,1, 18.354, 10575.293, 412.022, 52839.835 24/08/18,10:30:41,04,11,1, 11.9,1,1, 18.354, 10575.286, 411.987, 52839.771 24/08/18,10:30:41,05,11,1, 11.9,1,1, 18.354, 10575.301, 411.964, 52839.790 24/08/18,10:30:41,06,11,1, 11.9,1,1, 18.354, 10575.340, 411.975, 52839.761 24/08/18,10:30:41,07,11,1, 11.9,1,1, 18.354, 10575.342, 411.949, 52839.764 24/08/18,10:30:41,08,11,1, 11.9,1,1, 18.354, 10575.387, 411.953, 52839.846 24/08/18,10:30:41,09,11,1, 11.9,1,1, 18.354, 10575.381, 411.924, 52839.812 24/08/18,10:30:41,10,11,1, 11.9,1,1, 18.354, 10575.375, 411.954, 52839.809 24/08/18,10:30:41,11,11,1, 11.9,1,1, 18.354, 10575.381, 411.923, 52839.802 24/08/18,10:30:41,12,11,1, 11.9,1,1, 18.354, 10575.431, 411.900, 52839.671 24/08/18,10:30:41,13,11,1, 11.9,1,1, 18.354, 10575.424, 411.894, 52839.759 24/08/18,10:30:41,14,11,1, 11.9,1,1, 18.354, 10575.460, 411.864, 52839.784 24/08/18,10:30:41,15,11,1, 11.9,1,1, 18.354, 10575.488, 411.835, 52839.729 24/08/18,10:30:41,16,11,1, 11.9,1,1, 18.354, 10575.478, 411.846, 52839.806 24/08/18,10:30:41,17,11,1, 11.9,1,1, 18.354, 10575.540, 411.829, 52839.804 24/08/18,10:30:41,18,11,1, 11.9,1,1, 18.354, 10575.538, 411.830, 52839.771 24/08/18,10:30:41,19,11,1, 11.9,1,1, 18.354, 10575.573, 411.824, 52839.748 24/08/18,10:30:42,00,12,1, 11.9,1,1, 18.357, 10575.567, 411.824, 52839.748 24/08/18,10:30:42,01,12,1, 11.9,1,1, 18.357, 10575.613, 411.776, 52839.742 24/08/18,10:30:42,02,12,1, 11.9,1,1, 18.357, 10575.630, 411.745, 52839.787 24/08/18,10:30:42,03,12,1, 11.9,1,1, 18.357, 10575.652, 411.735, 52839.721 24/08/18,10:30:42,04,12,1, 11.9,1,1, 18.357, 10575.696, 411.760, 52839.796 24/08/18,10:30:42,05,12,1, 11.9,1,1, 18.357, 10575.700, 411.708, 52839.851 24/08/18,10:30:42,06,12,1, 11.9,1,1, 18.357, 10575.751, 411.713, 52839.776 24/08/18,10:30:42,07,12,1, 11.9,1,1, 18.357, 10575.745, 411.688, 52839.651 24/08/18,10:30:42,08,12,1, 11.9,1,1, 18.357, 10575.784, 411.660, 52839.723 24/08/18,10:30:42,09,12,1, 11.9,1,1, 18.357, 10575.788, 411.655, 52839.781 24/08/18,10:30:42,10,12,1, 11.9,1,1, 18.357, 10575.816, 411.627, 52839.762 24/08/18,10:30:42,11,12,1, 11.9,1,1, 18.357, 10575.851, 411.635, 52839.715 24/08/18,10:30:42,12,12,1, 11.9,1,1, 18.357, 10575.856, 411.605, 52839.701 24/08/18,10:30:42,13,12,1, 11.9,1,1, 18.357, 10575.873, 411.587, 52839.709 24/08/18,10:30:42,14,12,1, 11.9,1,1, 18.357, 10575.898, 411.567, 52839.727 24/08/18,10:30:42,15,12,1, 11.9,1,1, 18.357, 10575.926, 411.572, 52839.682 24/08/18,10:30:42,16,12,1, 11.9,1,1, 18.357, 10575.979, 411.553, 52839.726 24/08/18,10:30:42,17,12,1, 11.9,1,1, 18.357, 10575.989, 411.531, 52839.726 24/08/18,10:30:42,18,12,1, 11.9,1,1, 18.357, 10576.011, 411.516, 52839.643 24/08/18,10:30:42,19,12,1, 11.9,1,1, 18.357, 10576.047, 411.513, 52839.689 24/08/18,10:30:43,00,12,1, 11.9,1,1, 18.358, 10576.043, 411.513, 52839.689 24/08/18,10:30:43,01,12,1, 11.9,1,1, 18.358, 10576.050, 411.447, 52839.671 24/08/18,10:30:43,02,12,1, 11.9,1,1, 18.358, 10576.108, 411.439, 52839.654 24/08/18,10:30:43,03,12,1, 11.9,1,1, 18.358, 10576.125, 411.433, 52839.687 24/08/18,10:30:43,04,12,1, 11.9,1,1, 18.358, 10576.152, 411.433, 52839.659 24/08/18,10:30:43,05,12,1, 11.9,1,1, 18.358, 10576.183, 411.424, 52839.643 24/08/18,10:30:43,06,12,1, 11.9,1,1, 18.358, 10576.227, 411.407, 52839.654 24/08/18,10:30:43,07,12,1, 11.9,1,1, 18.358, 10576.219, 411.379, 52839.705 24/08/18,10:30:43,08,12,1, 11.9,1,1, 18.358, 10576.237, 411.364, 52839.622 24/08/18,10:30:43,09,12,1, 11.9,1,1, 18.358, 10576.306, 411.351, 52839.709 24/08/18,10:30:43,10,12,1, 11.9,1,1, 18.358, 10576.303, 411.349, 52839.649 24/08/18,10:30:43,11,12,1, 11.9,1,1, 18.358, 10576.333, 411.325, 52839.575 24/08/18,10:30:43,12,12,1, 11.9,1,1, 18.358, 10576.354, 411.297, 52839.643 24/08/18,10:30:43,13,12,1, 11.9,1,1, 18.358, 10576.364, 411.319, 52839.652 24/08/18,10:30:43,14,12,1, 11.9,1,1, 18.358, 10576.401, 411.276, 52839.640 24/08/18,10:30:43,15,12,1, 11.9,1,1, 18.358, 10576.460, 411.274, 52839.632 24/08/18,10:30:43,16,12,1, 11.9,1,1, 18.358, 10576.485, 411.256, 52839.650 24/08/18,10:30:43,17,12,1, 11.9,1,1, 18.358, 10576.477, 411.230, 52839.634 24/08/18,10:30:43,18,12,1, 11.9,1,1, 18.358, 10576.483, 411.235, 52839.609 24/08/18,10:30:43,19,12,1, 11.9,1,1, 18.358, 10576.527, 411.214, 52839.616 24/08/18,10:30:44,00,12,1, 11.9,1,1, 18.357, 10576.519, 411.214, 52839.616 24/08/18,10:30:44,01,12,1, 11.9,1,1, 18.357, 10576.559, 411.228, 52839.590 24/08/18,10:30:44,02,12,1, 11.9,1,1, 18.357, 10576.566, 411.208, 52839.633 24/08/18,10:30:44,03,12,1, 11.9,1,1, 18.357, 10576.615, 411.189, 52839.608 24/08/18,10:30:44,04,12,1, 11.9,1,1, 18.357, 10576.588, 411.172, 52839.576 24/08/18,10:30:44,05,12,1, 11.9,1,1, 18.357, 10576.663, 411.186, 52839.595 24/08/18,10:30:44,06,12,1, 11.9,1,1, 18.357, 10576.643, 411.171, 52839.581 24/08/18,10:30:44,07,12,1, 11.9,1,1, 18.357, 10576.661, 411.166, 52839.539 24/08/18,10:30:44,08,12,1, 11.9,1,1, 18.357, 10576.677, 411.134, 52839.547 24/08/18,10:30:44,09,12,1, 11.9,1,1, 18.357, 10576.727, 411.142, 52839.589 24/08/18,10:30:44,10,12,1, 11.9,1,1, 18.357, 10576.731, 411.109, 52839.564 24/08/18,10:30:44,11,12,1, 11.9,1,1, 18.357, 10576.751, 411.082, 52839.539 24/08/18,10:30:44,12,12,1, 11.9,1,1, 18.357, 10576.783, 411.078, 52839.505 24/08/18,10:30:44,13,12,1, 11.9,1,1, 18.357, 10576.805, 411.067, 52839.526 24/08/18,10:30:44,14,12,1, 11.9,1,1, 18.357, 10576.787, 411.054, 52839.495 24/08/18,10:30:44,15,12,1, 11.9,1,1, 18.357, 10576.829, 411.063, 52839.489 24/08/18,10:30:44,16,12,1, 11.9,1,1, 18.357, 10576.863, 411.058, 52839.481 24/08/18,10:30:44,17,12,1, 11.9,1,1, 18.357, 10576.858, 411.031, 52839.528 24/08/18,10:30:44,18,12,1, 11.9,1,1, 18.357, 10576.877, 411.042, 52839.499 24/08/18,10:30:44,19,12,1, 11.9,1,1, 18.357, 10576.897, 410.995, 52839.433 24/08/18,10:30:45,00,12,1, 11.9,1,1, 18.356, 10576.894, 410.995, 52839.433 24/08/18,10:30:45,01,12,1, 11.9,1,1, 18.356, 10576.935, 411.000, 52839.464 24/08/18,10:30:45,02,12,1, 11.9,1,1, 18.356, 10576.934, 411.005, 52839.471 24/08/18,10:30:45,03,12,1, 11.9,1,1, 18.356, 10576.965, 411.023, 52839.446 24/08/18,10:30:45,04,12,1, 11.9,1,1, 18.356, 10576.972, 410.975, 52839.481 24/08/18,10:30:45,05,12,1, 11.9,1,1, 18.356, 10576.995, 411.007, 52839.502 24/08/18,10:30:45,06,12,1, 11.9,1,1, 18.356, 10577.004, 410.975, 52839.447 24/08/18,10:30:45,07,12,1, 11.9,1,1, 18.356, 10577.026, 410.962, 52839.504 24/08/18,10:30:45,08,12,1, 11.9,1,1, 18.356, 10577.031, 410.978, 52839.439 24/08/18,10:30:45,09,12,1, 11.9,1,1, 18.356, 10577.040, 410.961, 52839.464 24/08/18,10:30:45,10,12,1, 11.9,1,1, 18.356, 10577.062, 410.956, 52839.466 24/08/18,10:30:45,11,12,1, 11.9,1,1, 18.356, 10577.060, 410.958, 52839.429 24/08/18,10:30:45,12,12,1, 11.9,1,1, 18.356, 10577.094, 410.999, 52839.496 24/08/18,10:30:45,13,12,1, 11.9,1,1, 18.356, 10577.083, 410.953, 52839.465 24/08/18,10:30:45,14,12,1, 11.9,1,1, 18.356, 10577.138, 410.944, 52839.466 24/08/18,10:30:45,15,12,1, 11.9,1,1, 18.356, 10577.131, 410.945, 52839.437 24/08/18,10:30:45,16,12,1, 11.9,1,1, 18.356, 10577.147, 410.936, 52839.381 24/08/18,10:30:45,17,12,1, 11.9,1,1, 18.356, 10577.172, 410.973, 52839.433 24/08/18,10:30:45,18,12,1, 11.9,1,1, 18.356, 10577.159, 410.962, 52839.459 24/08/18,10:30:45,19,12,1, 11.9,1,1, 18.356, 10577.176, 410.973, 52839.408 24/08/18,10:30:46,00,12,1, 11.8,1,1, 18.359, 10577.170, 410.973, 52839.408 24/08/18,10:30:46,01,12,1, 11.8,1,1, 18.359, 10577.199, 410.960, 52839.473 24/08/18,10:30:46,02,12,1, 11.8,1,1, 18.359, 10577.192, 410.962, 52839.446 24/08/18,10:30:46,03,12,1, 11.8,1,1, 18.359, 10577.225, 410.925, 52839.404 24/08/18,10:30:46,04,12,1, 11.8,1,1, 18.359, 10577.249, 410.965, 52839.429 24/08/18,10:30:46,05,12,1, 11.8,1,1, 18.359, 10577.241, 410.968, 52839.409 24/08/18,10:30:46,06,12,1, 11.8,1,1, 18.359, 10577.262, 410.959, 52839.421 24/08/18,10:30:46,07,12,1, 11.8,1,1, 18.359, 10577.286, 410.965, 52839.403 24/08/18,10:30:46,08,12,1, 11.8,1,1, 18.359, 10577.297, 410.958, 52839.408 24/08/18,10:30:46,09,12,1, 11.8,1,1, 18.359, 10577.296, 410.979, 52839.442 24/08/18,10:30:46,10,12,1, 11.8,1,1, 18.359, 10577.353, 410.973, 52839.399 24/08/18,10:30:46,11,12,1, 11.8,1,1, 18.359, 10577.328, 410.986, 52839.389 24/08/18,10:30:46,12,12,1, 11.8,1,1, 18.359, 10577.315, 410.953, 52839.377 24/08/18,10:30:46,13,12,1, 11.8,1,1, 18.359, 10577.361, 410.980, 52839.388 24/08/18,10:30:46,14,12,1, 11.8,1,1, 18.359, 10577.367, 410.976, 52839.355 24/08/18,10:30:46,15,12,1, 11.8,1,1, 18.359, 10577.377, 411.007, 52839.404 24/08/18,10:30:46,16,12,1, 11.8,1,1, 18.359, 10577.383, 410.994, 52839.440 24/08/18,10:30:46,17,12,1, 11.8,1,1, 18.359, 10577.381, 410.988, 52839.414 24/08/18,10:30:46,18,12,1, 11.8,1,1, 18.359, 10577.389, 410.995, 52839.391 24/08/18,10:30:46,19,12,1, 11.8,1,1, 18.359, 10577.418, 411.000, 52839.437 24/08/18,10:30:47,00,12,1, 11.9,1,1, 18.358, 10577.412, 411.000, 52839.437 24/08/18,10:30:47,01,12,1, 11.9,1,1, 18.358, 10577.442, 411.027, 52839.451 24/08/18,10:30:47,02,12,1, 11.9,1,1, 18.358, 10577.443, 411.032, 52839.430 24/08/18,10:30:47,03,12,1, 11.9,1,1, 18.358, 10577.484, 411.016, 52839.421 24/08/18,10:30:47,04,12,1, 11.9,1,1, 18.358, 10577.475, 411.033, 52839.423 24/08/18,10:30:47,05,12,1, 11.9,1,1, 18.358, 10577.488, 411.042, 52839.355 24/08/18,10:30:47,06,12,1, 11.9,1,1, 18.358, 10577.510, 411.054, 52839.397 24/08/18,10:30:47,07,12,1, 11.9,1,1, 18.358, 10577.504, 411.094, 52839.401 24/08/18,10:30:47,08,12,1, 11.9,1,1, 18.358, 10577.512, 411.062, 52839.451 24/08/18,10:30:47,09,12,1, 11.9,1,1, 18.358, 10577.524, 411.091, 52839.377 24/08/18,10:30:47,10,12,1, 11.9,1,1, 18.358, 10577.528, 411.096, 52839.382 24/08/18,10:30:47,11,12,1, 11.9,1,1, 18.358, 10577.528, 411.101, 52839.389 24/08/18,10:30:47,12,12,1, 11.9,1,1, 18.358, 10577.535, 411.116, 52839.375 24/08/18,10:30:47,13,12,1, 11.9,1,1, 18.358, 10577.565, 411.117, 52839.381 24/08/18,10:30:47,14,12,1, 11.9,1,1, 18.358, 10577.582, 411.115, 52839.394 24/08/18,10:30:47,15,12,1, 11.9,1,1, 18.358, 10577.600, 411.146, 52839.360 24/08/18,10:30:47,16,12,1, 11.9,1,1, 18.358, 10577.590, 411.143, 52839.402 24/08/18,10:30:47,17,12,1, 11.9,1,1, 18.358, 10577.586, 411.150, 52839.358 24/08/18,10:30:47,18,12,1, 11.9,1,1, 18.358, 10577.610, 411.164, 52839.363 24/08/18,10:30:47,19,12,1, 11.9,1,1, 18.358, 10577.603, 411.152, 52839.357 24/08/18,10:30:48,00,12,1, 11.8,1,1, 18.359, 10577.595, 411.152, 52839.357 24/08/18,10:30:48,01,12,1, 11.8,1,1, 18.359, 10577.633, 411.178, 52839.421 24/08/18,10:30:48,02,12,1, 11.8,1,1, 18.359, 10577.644, 411.184, 52839.363 24/08/18,10:30:48,03,12,1, 11.8,1,1, 18.359, 10577.675, 411.229, 52839.388 24/08/18,10:30:48,04,12,1, 11.8,1,1, 18.359, 10577.677, 411.203, 52839.439 24/08/18,10:30:48,05,12,1, 11.8,1,1, 18.359, 10577.655, 411.232, 52839.417 24/08/18,10:30:48,06,12,1, 11.8,1,1, 18.359, 10577.692, 411.227, 52839.416 24/08/18,10:30:48,07,12,1, 11.8,1,1, 18.359, 10577.694, 411.220, 52839.427 24/08/18,10:30:48,08,12,1, 11.8,1,1, 18.359, 10577.718, 411.254, 52839.384 24/08/18,10:30:48,09,12,1, 11.8,1,1, 18.359, 10577.725, 411.265, 52839.444 24/08/18,10:30:48,10,12,1, 11.8,1,1, 18.359, 10577.732, 411.320, 52839.390 24/08/18,10:30:48,11,12,1, 11.8,1,1, 18.359, 10577.704, 411.267, 52839.391 24/08/18,10:30:48,12,12,1, 11.8,1,1, 18.359, 10577.708, 411.296, 52839.368 24/08/18,10:30:48,13,12,1, 11.8,1,1, 18.359, 10577.726, 411.332, 52839.384 24/08/18,10:30:48,14,12,1, 11.8,1,1, 18.359, 10577.743, 411.308, 52839.390 24/08/18,10:30:48,15,12,1, 11.8,1,1, 18.359, 10577.749, 411.345, 52839.365 24/08/18,10:30:48,16,12,1, 11.8,1,1, 18.359, 10577.740, 411.363, 52839.412 24/08/18,10:30:48,17,12,1, 11.8,1,1, 18.359, 10577.783, 411.364, 52839.427 24/08/18,10:30:48,18,12,1, 11.8,1,1, 18.359, 10577.761, 411.374, 52839.413 24/08/18,10:30:48,19,12,1, 11.8,1,1, 18.359, 10577.779, 411.379, 52839.413 24/08/18,10:30:49,00,12,1, 11.9,1,1, 18.358, 10577.770, 411.379, 52839.413 24/08/18,10:30:49,01,12,1, 11.9,1,1, 18.358, 10577.811, 411.408, 52839.441 24/08/18,10:30:49,02,12,1, 11.9,1,1, 18.358, 10577.785, 411.414, 52839.429 24/08/18,10:30:49,03,12,1, 11.9,1,1, 18.358, 10577.831, 411.417, 52839.399 24/08/18,10:30:49,04,12,1, 11.9,1,1, 18.358, 10577.811, 411.413, 52839.395 24/08/18,10:30:49,05,12,1, 11.9,1,1, 18.358, 10577.806, 411.435, 52839.381 24/08/18,10:30:49,06,12,1, 11.9,1,1, 18.358, 10577.832, 411.468, 52839.449 24/08/18,10:30:49,07,12,1, 11.9,1,1, 18.358, 10577.801, 411.469, 52839.446 24/08/18,10:30:49,08,12,1, 11.9,1,1, 18.358, 10577.819, 411.462, 52839.438 24/08/18,10:30:49,09,12,1, 11.9,1,1, 18.358, 10577.836, 411.486, 52839.408 24/08/18,10:30:49,10,12,1, 11.9,1,1, 18.358, 10577.845, 411.489, 52839.431 24/08/18,10:30:49,11,12,1, 11.9,1,1, 18.358, 10577.815, 411.530, 52839.451 24/08/18,10:30:49,12,12,1, 11.9,1,1, 18.358, 10577.840, 411.509, 52839.469 24/08/18,10:30:49,13,12,1, 11.9,1,1, 18.358, 10577.850, 411.540, 52839.421 24/08/18,10:30:49,14,12,1, 11.9,1,1, 18.358, 10577.849, 411.529, 52839.438 24/08/18,10:30:49,15,12,1, 11.9,1,1, 18.358, 10577.873, 411.582, 52839.418 24/08/18,10:30:49,16,12,1, 11.9,1,1, 18.358, 10577.868, 411.591, 52839.405 24/08/18,10:30:49,17,12,1, 11.9,1,1, 18.358, 10577.852, 411.598, 52839.430 24/08/18,10:30:49,18,12,1, 11.9,1,1, 18.358, 10577.846, 411.612, 52839.377 24/08/18,10:30:49,19,12,1, 11.9,1,1, 18.358, 10577.855, 411.603, 52839.445 24/08/18,10:30:50,00,12,1, 11.9,1,1, 18.359, 10577.854, 411.603, 52839.445 24/08/18,10:30:50,01,12,1, 11.9,1,1, 18.359, 10577.874, 411.654, 52839.426 24/08/18,10:30:50,02,12,1, 11.9,1,1, 18.359, 10577.846, 411.683, 52839.430 24/08/18,10:30:50,03,12,1, 11.9,1,1, 18.359, 10577.905, 411.687, 52839.450 24/08/18,10:30:50,04,12,1, 11.9,1,1, 18.359, 10577.880, 411.689, 52839.460 24/08/18,10:30:50,05,12,1, 11.9,1,1, 18.359, 10577.864, 411.703, 52839.484 24/08/18,10:30:50,06,12,1, 11.9,1,1, 18.359, 10577.876, 411.746, 52839.432 24/08/18,10:30:50,07,12,1, 11.9,1,1, 18.359, 10577.859, 411.732, 52839.484 24/08/18,10:30:50,08,12,1, 11.9,1,1, 18.359, 10577.900, 411.758, 52839.425 24/08/18,10:30:50,09,12,1, 11.9,1,1, 18.359, 10577.898, 411.769, 52839.447 24/08/18,10:30:50,10,12,1, 11.9,1,1, 18.359, 10577.902, 411.763, 52839.435 24/08/18,10:30:50,11,12,1, 11.9,1,1, 18.359, 10577.881, 411.788, 52839.483 24/08/18,10:30:50,12,12,1, 11.9,1,1, 18.359, 10577.878, 411.799, 52839.458 24/08/18,10:30:50,13,12,1, 11.9,1,1, 18.359, 10577.881, 411.815, 52839.492 24/08/18,10:30:50,14,12,1, 11.9,1,1, 18.359, 10577.892, 411.837, 52839.473 24/08/18,10:30:50,15,12,1, 11.9,1,1, 18.359, 10577.876, 411.854, 52839.475 24/08/18,10:30:50,16,12,1, 11.9,1,1, 18.359, 10577.889, 411.879, 52839.490 24/08/18,10:30:50,17,12,1, 11.9,1,1, 18.359, 10577.872, 411.909, 52839.489 24/08/18,10:30:50,18,12,1, 11.9,1,1, 18.359, 10577.869, 411.922, 52839.509 24/08/18,10:30:50,19,12,1, 11.9,1,1, 18.359, 10577.866, 411.916, 52839.482 24/08/18,10:30:51,00,12,1, 11.9,1,1, 18.360, 10577.862, 411.916, 52839.482 24/08/18,10:30:51,01,12,1, 11.9,1,1, 18.360, 10577.875, 411.950, 52839.476 24/08/18,10:30:51,02,12,1, 11.9,1,1, 18.360, 10577.865, 411.973, 52839.556 24/08/18,10:30:51,03,12,1, 11.9,1,1, 18.360, 10577.858, 411.978, 52839.587 24/08/18,10:30:51,04,12,1, 11.9,1,1, 18.360, 10577.879, 411.977, 52839.514 24/08/18,10:30:51,05,12,1, 11.9,1,1, 18.360, 10577.840, 411.995, 52839.501 24/08/18,10:30:51,06,12,1, 11.9,1,1, 18.360, 10577.857, 412.014, 52839.545 24/08/18,10:30:51,07,12,1, 11.9,1,1, 18.360, 10577.843, 412.077, 52839.628 24/08/18,10:30:51,08,12,1, 11.9,1,1, 18.360, 10577.861, 412.081, 52839.528 24/08/18,10:30:51,09,12,1, 11.9,1,1, 18.360, 10577.879, 412.091, 52839.605 24/08/18,10:30:51,10,12,1, 11.9,1,1, 18.360, 10577.851, 412.140, 52839.570 24/08/18,10:30:51,11,12,1, 11.9,1,1, 18.360, 10577.814, 412.126, 52839.557 24/08/18,10:30:51,12,12,1, 11.9,1,1, 18.360, 10577.820, 412.162, 52839.630 24/08/18,10:30:51,13,12,1, 11.9,1,1, 18.360, 10577.807, 412.174, 52839.545 24/08/18,10:30:51,14,12,1, 11.9,1,1, 18.360, 10577.840, 412.184, 52839.579 24/08/18,10:30:51,15,12,1, 11.9,1,1, 18.360, 10577.826, 412.226, 52839.591 24/08/18,10:30:51,16,12,1, 11.9,1,1, 18.360, 10577.824, 412.211, 52839.616 24/08/18,10:30:51,17,12,1, 11.9,1,1, 18.360, 10577.800, 412.229, 52839.585 24/08/18,10:30:51,18,12,1, 11.9,1,1, 18.360, 10577.786, 412.272, 52839.554 24/08/18,10:30:51,19,12,1, 11.9,1,1, 18.360, 10577.784, 412.302, 52839.609 24/08/18,10:30:52,00,12,1, 12.0,1,1, 18.360, 10577.779, 412.302, 52839.609 24/08/18,10:30:52,01,12,1, 12.0,1,1, 18.360, 10577.779, 412.328, 52839.532 24/08/18,10:30:52,02,12,1, 12.0,1,1, 18.360, 10577.768, 412.335, 52839.582 24/08/18,10:30:52,03,12,1, 12.0,1,1, 18.360, 10577.768, 412.361, 52839.530 24/08/18,10:30:52,04,12,1, 12.0,1,1, 18.360, 10577.743, 412.371, 52839.587 24/08/18,10:30:52,05,12,1, 12.0,1,1, 18.360, 10577.713, 412.393, 52839.646 24/08/18,10:30:52,06,12,1, 12.0,1,1, 18.360, 10577.739, 412.435, 52839.570 24/08/18,10:30:52,07,12,1, 12.0,1,1, 18.360, 10577.763, 412.439, 52839.645 24/08/18,10:30:52,08,12,1, 12.0,1,1, 18.360, 10577.707, 412.460, 52839.607 24/08/18,10:30:52,09,12,1, 12.0,1,1, 18.360, 10577.716, 412.476, 52839.645 24/08/18,10:30:52,10,12,1, 12.0,1,1, 18.360, 10577.705, 412.480, 52839.580 24/08/18,10:30:52,11,12,1, 12.0,1,1, 18.360, 10577.716, 412.504, 52839.641 24/08/18,10:30:52,12,12,1, 12.0,1,1, 18.360, 10577.712, 412.510, 52839.645 24/08/18,10:30:52,13,12,1, 12.0,1,1, 18.360, 10577.704, 412.555, 52839.641 24/08/18,10:30:52,14,12,1, 12.0,1,1, 18.360, 10577.708, 412.574, 52839.697 24/08/18,10:30:52,15,12,1, 12.0,1,1, 18.360, 10577.670, 412.588, 52839.645 24/08/18,10:30:52,16,12,1, 12.0,1,1, 18.360, 10577.634, 412.592, 52839.620 24/08/18,10:30:52,17,12,1, 12.0,1,1, 18.360, 10577.668, 412.620, 52839.660 24/08/18,10:30:52,18,12,1, 12.0,1,1, 18.360, 10577.676, 412.632, 52839.640 24/08/18,10:30:52,19,12,1, 12.0,1,1, 18.360, 10577.659, 412.646, 52839.726 24/08/18,10:30:53,00,12,1, 11.9,1,1, 18.361, 10577.654, 412.646, 52839.726 24/08/18,10:30:53,01,12,1, 11.9,1,1, 18.361, 10577.610, 412.693, 52839.676 24/08/18,10:30:53,02,12,1, 11.9,1,1, 18.361, 10577.617, 412.700, 52839.647 24/08/18,10:30:53,03,12,1, 11.9,1,1, 18.361, 10577.599, 412.701, 52839.653 24/08/18,10:30:53,04,12,1, 11.9,1,1, 18.361, 10577.595, 412.728, 52839.649 24/08/18,10:30:53,05,12,1, 11.9,1,1, 18.361, 10577.596, 412.763, 52839.680 24/08/18,10:30:53,06,12,1, 11.9,1,1, 18.361, 10577.581, 412.782, 52839.700 24/08/18,10:30:53,07,12,1, 11.9,1,1, 18.361, 10577.551, 412.789, 52839.667 24/08/18,10:30:53,08,12,1, 11.9,1,1, 18.361, 10577.559, 412.807, 52839.657 24/08/18,10:30:53,09,12,1, 11.9,1,1, 18.361, 10577.538, 412.818, 52839.651 24/08/18,10:30:53,10,12,1, 11.9,1,1, 18.361, 10577.547, 412.834, 52839.738 24/08/18,10:30:53,11,12,1, 11.9,1,1, 18.361, 10577.526, 412.868, 52839.750 24/08/18,10:30:53,12,12,1, 11.9,1,1, 18.361, 10577.516, 412.875, 52839.759 24/08/18,10:30:53,13,12,1, 11.9,1,1, 18.361, 10577.514, 412.891, 52839.700 24/08/18,10:30:53,14,12,1, 11.9,1,1, 18.361, 10577.495, 412.884, 52839.783 24/08/18,10:30:53,15,12,1, 11.9,1,1, 18.361, 10577.523, 412.900, 52839.705 24/08/18,10:30:53,16,12,1, 11.9,1,1, 18.361, 10577.476, 412.932, 52839.721 24/08/18,10:30:53,17,12,1, 11.9,1,1, 18.361, 10577.501, 412.930, 52839.724 24/08/18,10:30:53,18,12,1, 11.9,1,1, 18.361, 10577.479, 412.936, 52839.713 24/08/18,10:30:53,19,12,1, 11.9,1,1, 18.361, 10577.469, 412.973, 52839.764 24/08/18,10:30:54,00,12,1, 12.0,1,1, 18.358, 10577.462, 412.973, 52839.764 24/08/18,10:30:54,01,12,1, 12.0,1,1, 18.358, 10577.418, 413.005, 52839.752 24/08/18,10:30:54,02,12,1, 12.0,1,1, 18.358, 10577.444, 413.015, 52839.799 24/08/18,10:30:54,03,12,1, 12.0,1,1, 18.358, 10577.435, 413.023, 52839.759 24/08/18,10:30:54,04,12,1, 12.0,1,1, 18.358, 10577.412, 413.031, 52839.852 24/08/18,10:30:54,05,12,1, 12.0,1,1, 18.358, 10577.398, 413.045, 52839.807 24/08/18,10:30:54,06,12,1, 12.0,1,1, 18.358, 10577.395, 413.059, 52839.765 24/08/18,10:30:54,07,12,1, 12.0,1,1, 18.358, 10577.383, 413.079, 52839.761 24/08/18,10:30:54,08,12,1, 12.0,1,1, 18.358, 10577.397, 413.097, 52839.824 24/08/18,10:30:54,09,12,1, 12.0,1,1, 18.358, 10577.370, 413.110, 52839.843 24/08/18,10:30:54,10,12,1, 12.0,1,1, 18.358, 10577.383, 413.102, 52839.856 24/08/18,10:30:54,11,12,1, 12.0,1,1, 18.358, 10577.349, 413.135, 52839.788 24/08/18,10:30:54,12,12,1, 12.0,1,1, 18.358, 10577.344, 413.123, 52839.787 24/08/18,10:30:54,13,12,1, 12.0,1,1, 18.358, 10577.330, 413.112, 52839.764 24/08/18,10:30:54,14,12,1, 12.0,1,1, 18.358, 10577.330, 413.161, 52839.832 24/08/18,10:30:54,15,12,1, 12.0,1,1, 18.358, 10577.342, 413.191, 52839.834 24/08/18,10:30:54,16,12,1, 12.0,1,1, 18.358, 10577.318, 413.185, 52839.796 24/08/18,10:30:54,17,12,1, 12.0,1,1, 18.358, 10577.303, 413.192, 52839.828 24/08/18,10:30:54,18,12,1, 12.0,1,1, 18.358, 10577.292, 413.188, 52839.836 24/08/18,10:30:54,19,12,1, 12.0,1,1, 18.358, 10577.294, 413.202, 52839.852 24/08/18,10:30:55,00,12,1, 11.9,1,1, 18.360, 10577.286, 413.202, 52839.852 24/08/18,10:30:55,01,12,1, 11.9,1,1, 18.360, 10577.270, 413.232, 52839.818 24/08/18,10:30:55,02,12,1, 11.9,1,1, 18.360, 10577.275, 413.251, 52839.856 24/08/18,10:30:55,03,12,1, 11.9,1,1, 18.360, 10577.265, 413.256, 52839.861 24/08/18,10:30:55,04,12,1, 11.9,1,1, 18.360, 10577.262, 413.251, 52839.890 24/08/18,10:30:55,05,12,1, 11.9,1,1, 18.360, 10577.264, 413.280, 52839.845 24/08/18,10:30:55,06,12,1, 11.9,1,1, 18.360, 10577.275, 413.281, 52839.862 24/08/18,10:30:55,07,12,1, 11.9,1,1, 18.360, 10577.268, 413.292, 52839.876 24/08/18,10:30:55,08,12,1, 11.9,1,1, 18.360, 10577.260, 413.313, 52839.939 24/08/18,10:30:55,09,12,1, 11.9,1,1, 18.360, 10577.226, 413.317, 52839.894 24/08/18,10:30:55,10,12,1, 11.9,1,1, 18.360, 10577.235, 413.310, 52839.867 24/08/18,10:30:55,11,12,1, 11.9,1,1, 18.360, 10577.231, 413.339, 52839.924 24/08/18,10:30:55,12,12,1, 11.9,1,1, 18.360, 10577.249, 413.336, 52839.838 24/08/18,10:30:55,13,12,1, 11.9,1,1, 18.360, 10577.241, 413.348, 52839.873 24/08/18,10:30:55,14,12,1, 11.9,1,1, 18.360, 10577.229, 413.342, 52839.914 24/08/18,10:30:55,15,12,1, 11.9,1,1, 18.360, 10577.223, 413.349, 52839.866 24/08/18,10:30:55,16,12,1, 11.9,1,1, 18.360, 10577.202, 413.364, 52839.904 24/08/18,10:30:55,17,12,1, 11.9,1,1, 18.360, 10577.219, 413.361, 52839.931 24/08/18,10:30:55,18,12,1, 11.9,1,1, 18.360, 10577.202, 413.388, 52839.937 24/08/18,10:30:55,19,12,1, 11.9,1,1, 18.360, 10577.206, 413.380, 52839.885 24/08/18,10:30:56,00,12,1, 11.8,1,1, 18.362, 10577.203, 413.380, 52839.885 24/08/18,10:30:56,01,12,1, 11.8,1,1, 18.362, 10577.219, 413.390, 52839.878 24/08/18,10:30:56,02,12,1, 11.8,1,1, 18.362, 10577.181, 413.393, 52839.947 24/08/18,10:30:56,03,12,1, 11.8,1,1, 18.362, 10577.177, 413.416, 52839.959 24/08/18,10:30:56,04,12,1, 11.8,1,1, 18.362, 10577.202, 413.443, 52839.956 24/08/18,10:30:56,05,12,1, 11.8,1,1, 18.362, 10577.187, 413.444, 52840.031 24/08/18,10:30:56,06,12,1, 11.8,1,1, 18.362, 10577.148, 413.446, 52839.972 24/08/18,10:30:56,07,12,1, 11.8,1,1, 18.362, 10577.185, 413.463, 52839.941 24/08/18,10:30:56,08,12,1, 11.8,1,1, 18.362, 10577.131, 413.441, 52839.946 24/08/18,10:30:56,09,12,1, 11.8,1,1, 18.362, 10577.164, 413.472, 52839.948 24/08/18,10:30:56,10,12,1, 11.8,1,1, 18.362, 10577.154, 413.495, 52839.978 24/08/18,10:30:56,11,12,1, 11.8,1,1, 18.362, 10577.162, 413.498, 52839.963 24/08/18,10:30:56,12,12,1, 11.8,1,1, 18.362, 10577.163, 413.498, 52839.965 24/08/18,10:30:56,13,12,1, 11.8,1,1, 18.362, 10577.144, 413.523, 52840.005 24/08/18,10:30:56,14,12,1, 11.8,1,1, 18.362, 10577.165, 413.493, 52839.932 24/08/18,10:30:56,15,12,1, 11.8,1,1, 18.362, 10577.170, 413.543, 52840.008 24/08/18,10:30:56,16,12,1, 11.8,1,1, 18.362, 10577.198, 413.557, 52839.973 24/08/18,10:30:56,17,12,1, 11.8,1,1, 18.362, 10577.169, 413.539, 52840.000 24/08/18,10:30:56,18,12,1, 11.8,1,1, 18.362, 10577.178, 413.567, 52840.030 24/08/18,10:30:56,19,12,1, 11.8,1,1, 18.362, 10577.168, 413.539, 52839.978 24/08/18,10:30:57,00,12,1, 11.9,1,1, 18.360, 10577.161, 413.539, 52839.978 24/08/18,10:30:57,01,12,1, 11.9,1,1, 18.360, 10577.149, 413.603, 52840.028 24/08/18,10:30:57,02,12,1, 11.9,1,1, 18.360, 10577.183, 413.566, 52840.032 24/08/18,10:30:57,03,12,1, 11.9,1,1, 18.360, 10577.136, 413.606, 52840.117 24/08/18,10:30:57,04,12,1, 11.9,1,1, 18.360, 10577.152, 413.620, 52840.105 24/08/18,10:30:57,05,12,1, 11.9,1,1, 18.360, 10577.164, 413.643, 52840.085 24/08/18,10:30:57,06,12,1, 11.9,1,1, 18.360, 10577.142, 413.633, 52840.091 24/08/18,10:30:57,07,12,1, 11.9,1,1, 18.360, 10577.150, 413.661, 52840.118 24/08/18,10:30:57,08,12,1, 11.9,1,1, 18.360, 10577.157, 413.663, 52840.121 24/08/18,10:30:57,09,12,1, 11.9,1,1, 18.360, 10577.150, 413.673, 52840.101 24/08/18,10:30:57,10,12,1, 11.9,1,1, 18.360, 10577.163, 413.679, 52840.141 24/08/18,10:30:57,11,12,1, 11.9,1,1, 18.360, 10577.141, 413.673, 52840.137 24/08/18,10:30:57,12,12,1, 11.9,1,1, 18.360, 10577.125, 413.698, 52840.094 24/08/18,10:30:57,13,12,1, 11.9,1,1, 18.360, 10577.138, 413.715, 52840.178 24/08/18,10:30:57,14,12,1, 11.9,1,1, 18.360, 10577.160, 413.695, 52840.131 24/08/18,10:30:57,15,12,1, 11.9,1,1, 18.360, 10577.140, 413.725, 52840.221 24/08/18,10:30:57,16,12,1, 11.9,1,1, 18.360, 10577.149, 413.733, 52840.211 24/08/18,10:30:57,17,12,1, 11.9,1,1, 18.360, 10577.158, 413.749, 52840.169 24/08/18,10:30:57,18,12,1, 11.9,1,1, 18.360, 10577.153, 413.765, 52840.123 24/08/18,10:30:57,19,12,1, 11.9,1,1, 18.360, 10577.144, 413.786, 52840.158 24/08/18,10:30:58,00,12,1, 11.9,1,1, 18.363, 10577.136, 413.786, 52840.158 24/08/18,10:30:58,01,12,1, 11.9,1,1, 18.363, 10577.149, 413.798, 52840.217 24/08/18,10:30:58,02,12,1, 11.9,1,1, 18.363, 10577.124, 413.812, 52840.184 24/08/18,10:30:58,03,12,1, 11.9,1,1, 18.363, 10577.116, 413.819, 52840.212 24/08/18,10:30:58,04,12,1, 11.9,1,1, 18.363, 10577.124, 413.845, 52840.238 24/08/18,10:30:58,05,12,1, 11.9,1,1, 18.363, 10577.108, 413.825, 52840.206 24/08/18,10:30:58,06,12,1, 11.9,1,1, 18.363, 10577.125, 413.859, 52840.190 24/08/18,10:30:58,07,12,1, 11.9,1,1, 18.363, 10577.103, 413.866, 52840.258 24/08/18,10:30:58,08,12,1, 11.9,1,1, 18.363, 10577.110, 413.862, 52840.214 24/08/18,10:30:58,09,12,1, 11.9,1,1, 18.363, 10577.118, 413.857, 52840.231 24/08/18,10:30:58,10,12,1, 11.9,1,1, 18.363, 10577.103, 413.871, 52840.309 24/08/18,10:30:58,11,12,1, 11.9,1,1, 18.363, 10577.098, 413.884, 52840.240 24/08/18,10:30:58,12,12,1, 11.9,1,1, 18.363, 10577.104, 413.927, 52840.254 24/08/18,10:30:58,13,12,1, 11.9,1,1, 18.363, 10577.109, 413.926, 52840.256 24/08/18,10:30:58,14,12,1, 11.9,1,1, 18.363, 10577.080, 413.914, 52840.256 24/08/18,10:30:58,15,12,1, 11.9,1,1, 18.363, 10577.087, 413.936, 52840.272 24/08/18,10:30:58,16,12,1, 11.9,1,1, 18.363, 10577.098, 413.947, 52840.290 24/08/18,10:30:58,17,12,1, 11.9,1,1, 18.363, 10577.098, 413.952, 52840.310 24/08/18,10:30:58,18,12,1, 11.9,1,1, 18.363, 10577.081, 413.989, 52840.381 24/08/18,10:30:58,19,12,1, 11.9,1,1, 18.363, 10577.094, 413.994, 52840.280 24/08/18,10:30:59,00,12,1, 11.9,1,1, 18.366, 10577.086, 413.994, 52840.280 24/08/18,10:30:59,01,12,1, 11.9,1,1, 18.366, 10577.090, 413.999, 52840.340 24/08/18,10:30:59,02,12,1, 11.9,1,1, 18.366, 10577.090, 414.023, 52840.341 24/08/18,10:30:59,03,12,1, 11.9,1,1, 18.366, 10577.095, 414.033, 52840.345 24/08/18,10:30:59,04,12,1, 11.9,1,1, 18.366, 10577.075, 414.027, 52840.313 24/08/18,10:30:59,05,12,1, 11.9,1,1, 18.366, 10577.069, 414.028, 52840.391 24/08/18,10:30:59,06,12,1, 11.9,1,1, 18.366, 10577.076, 414.054, 52840.367 24/08/18,10:30:59,07,12,1, 11.9,1,1, 18.366, 10577.079, 414.063, 52840.357 24/08/18,10:30:59,08,12,1, 11.9,1,1, 18.366, 10577.055, 414.068, 52840.368 24/08/18,10:30:59,09,12,1, 11.9,1,1, 18.366, 10577.030, 414.077, 52840.363 24/08/18,10:30:59,10,12,1, 11.9,1,1, 18.366, 10577.069, 414.120, 52840.362 24/08/18,10:30:59,11,12,1, 11.9,1,1, 18.366, 10577.040, 414.116, 52840.360 24/08/18,10:30:59,12,12,1, 11.9,1,1, 18.366, 10577.057, 414.101, 52840.392 24/08/18,10:30:59,13,12,1, 11.9,1,1, 18.366, 10577.042, 414.118, 52840.385 24/08/18,10:30:59,14,12,1, 11.9,1,1, 18.366, 10577.030, 414.141, 52840.465 24/08/18,10:30:59,15,12,1, 11.9,1,1, 18.366, 10577.062, 414.147, 52840.445 24/08/18,10:30:59,16,12,1, 11.9,1,1, 18.366, 10577.045, 414.138, 52840.415 24/08/18,10:30:59,17,12,1, 11.9,1,1, 18.366, 10577.035, 414.134, 52840.404 24/08/18,10:30:59,18,12,1, 11.9,1,1, 18.366, 10577.052, 414.171, 52840.457 24/08/18,10:30:59,19,12,1, 11.9,1,1, 18.366, 10577.023, 414.166, 52840.477 24/08/18,10:31:00,00,12,1, 11.9,1,1, 18.363, 10577.019, 414.166, 52840.477 24/08/18,10:31:00,01,12,1, 11.9,1,1, 18.363, 10577.024, 414.196, 52840.430 24/08/18,10:31:00,02,12,1, 11.9,1,1, 18.363, 10577.003, 414.201, 52840.383 24/08/18,10:31:00,03,12,1, 11.9,1,1, 18.363, 10577.031, 414.190, 52840.420 24/08/18,10:31:00,04,12,1, 11.9,1,1, 18.363, 10577.007, 414.208, 52840.449 24/08/18,10:31:00,05,12,1, 11.9,1,1, 18.363, 10577.001, 414.220, 52840.297 24/08/18,10:31:00,06,12,1, 11.9,1,1, 18.363, 10576.992, 414.212, 52840.318 24/08/18,10:31:00,07,12,1, 11.9,1,1, 18.363, 10577.005, 414.235, 52840.306 24/08/18,10:31:00,08,12,1, 11.9,1,1, 18.363, 10576.983, 414.241, 52840.298 24/08/18,10:31:00,09,12,1, 11.9,1,1, 18.363, 10576.978, 414.236, 52840.349 24/08/18,10:31:00,10,12,1, 11.9,1,1, 18.363, 10576.982, 414.250, 52840.368 24/08/18,10:31:00,11,12,1, 11.9,1,1, 18.363, 10576.982, 414.283, 52840.416 24/08/18,10:31:00,12,12,1, 11.9,1,1, 18.363, 10577.006, 414.283, 52840.354 24/08/18,10:31:00,13,12,1, 11.9,1,1, 18.363, 10576.969, 414.271, 52840.357 24/08/18,10:31:00,14,12,1, 11.9,1,1, 18.363, 10576.980, 414.273, 52840.417 24/08/18,10:31:00,15,12,1, 11.9,1,1, 18.363, 10577.005, 414.292, 52840.431 24/08/18,10:31:00,16,12,1, 11.9,1,1, 18.363, 10576.969, 414.304, 52840.405 24/08/18,10:31:00,17,12,1, 11.9,1,1, 18.363, 10576.983, 414.313, 52840.388 24/08/18,10:31:00,18,12,1, 11.9,1,1, 18.363, 10576.999, 414.291, 52840.409 24/08/18,10:31:00,19,12,1, 11.9,1,1, 18.363, 10576.985, 414.286, 52840.403 24/08/18,10:31:01,00,12,1, 11.9,1,1, 18.364, 10576.978, 414.286, 52840.403 24/08/18,10:31:01,01,12,1, 11.9,1,1, 18.364, 10576.993, 414.315, 52840.423 24/08/18,10:31:01,02,12,1, 11.9,1,1, 18.364, 10576.968, 414.332, 52840.382 24/08/18,10:31:01,03,12,1, 11.9,1,1, 18.364, 10576.953, 414.304, 52840.411 24/08/18,10:31:01,04,12,1, 11.9,1,1, 18.364, 10576.943, 414.311, 52840.431 24/08/18,10:31:01,05,12,1, 11.9,1,1, 18.364, 10576.961, 414.320, 52840.371 24/08/18,10:31:01,06,12,1, 11.9,1,1, 18.364, 10576.922, 414.334, 52840.360 24/08/18,10:31:01,07,12,1, 11.9,1,1, 18.364, 10576.958, 414.330, 52840.417 24/08/18,10:31:01,08,12,1, 11.9,1,1, 18.364, 10576.944, 414.304, 52840.368 24/08/18,10:31:01,09,12,1, 11.9,1,1, 18.364, 10576.914, 414.328, 52840.423 24/08/18,10:31:01,10,12,1, 11.9,1,1, 18.364, 10576.951, 414.318, 52840.374 24/08/18,10:31:01,11,12,1, 11.9,1,1, 18.364, 10576.932, 414.348, 52840.415 24/08/18,10:31:01,12,12,1, 11.9,1,1, 18.364, 10576.951, 414.344, 52840.447 24/08/18,10:31:01,13,12,1, 11.9,1,1, 18.364, 10576.938, 414.363, 52840.344 24/08/18,10:31:01,14,12,1, 11.9,1,1, 18.364, 10576.921, 414.332, 52840.437 24/08/18,10:31:01,15,12,1, 11.9,1,1, 18.364, 10576.928, 414.347, 52840.353 24/08/18,10:31:01,16,12,1, 11.9,1,1, 18.364, 10576.933, 414.373, 52840.441 24/08/18,10:31:01,17,12,1, 11.9,1,1, 18.364, 10576.954, 414.352, 52840.359 24/08/18,10:31:01,18,12,1, 11.9,1,1, 18.364, 10576.927, 414.344, 52840.384 24/08/18,10:31:01,19,12,1, 11.9,1,1, 18.364, 10576.955, 414.342, 52840.482 24/08/18,10:31:02,00,12,1, 11.9,1,1, 18.361, 10576.953, 414.342, 52840.482 24/08/18,10:31:02,01,12,1, 11.9,1,1, 18.361, 10576.911, 414.364, 52840.389 24/08/18,10:31:02,02,12,1, 11.9,1,1, 18.361, 10576.937, 414.384, 52840.468 24/08/18,10:31:02,03,12,1, 11.9,1,1, 18.361, 10576.923, 414.358, 52840.407 24/08/18,10:31:02,04,12,1, 11.9,1,1, 18.361, 10576.936, 414.353, 52840.470 24/08/18,10:31:02,05,12,1, 11.9,1,1, 18.361, 10576.935, 414.374, 52840.512 24/08/18,10:31:02,06,12,1, 11.9,1,1, 18.361, 10576.930, 414.322, 52840.492 24/08/18,10:31:02,07,12,1, 11.9,1,1, 18.361, 10576.942, 414.381, 52840.468 24/08/18,10:31:02,08,12,1, 11.9,1,1, 18.361, 10576.916, 414.341, 52840.316 24/08/18,10:31:02,09,12,1, 11.9,1,1, 18.361, 10576.887, 414.327, 52840.405 24/08/18,10:31:02,10,12,1, 11.9,1,1, 18.361, 10576.887, 414.364, 52840.475 24/08/18,10:31:02,11,12,1, 11.9,1,1, 18.361, 10576.923, 414.335, 52840.467 24/08/18,10:31:02,12,12,1, 11.9,1,1, 18.361, 10576.937, 414.358, 52840.463 24/08/18,10:31:02,13,12,1, 11.9,1,1, 18.361, 10576.938, 414.335, 52840.466 24/08/18,10:31:02,14,12,1, 11.9,1,1, 18.361, 10576.927, 414.341, 52840.462 24/08/18,10:31:02,15,12,1, 11.9,1,1, 18.361, 10576.947, 414.346, 52840.439 24/08/18,10:31:02,16,12,1, 11.9,1,1, 18.361, 10576.935, 414.334, 52840.434 24/08/18,10:31:02,17,12,1, 11.9,1,1, 18.361, 10576.937, 414.335, 52840.487 24/08/18,10:31:02,18,12,1, 11.9,1,1, 18.361, 10576.940, 414.351, 52840.406 24/08/18,10:31:02,19,12,1, 11.9,1,1, 18.361, 10576.959, 414.382, 52840.456 24/08/18,10:31:03,00,12,1, 11.9,1,1, 18.362, 10576.953, 414.382, 52840.456 24/08/18,10:31:03,01,12,1, 11.9,1,1, 18.362, 10576.954, 414.359, 52840.420 24/08/18,10:31:03,02,12,1, 11.9,1,1, 18.362, 10576.975, 414.367, 52840.498 24/08/18,10:31:03,03,12,1, 11.9,1,1, 18.362, 10576.963, 414.344, 52840.519 24/08/18,10:31:03,04,12,1, 11.9,1,1, 18.362, 10576.952, 414.352, 52840.475 24/08/18,10:31:03,05,12,1, 11.9,1,1, 18.362, 10576.985, 414.341, 52840.477 24/08/18,10:31:03,06,12,1, 11.9,1,1, 18.362, 10576.959, 414.351, 52840.448 24/08/18,10:31:03,07,12,1, 11.9,1,1, 18.362, 10576.959, 414.339, 52840.505 24/08/18,10:31:03,08,12,1, 11.9,1,1, 18.362, 10576.960, 414.366, 52840.442 24/08/18,10:31:03,09,12,1, 11.9,1,1, 18.362, 10576.966, 414.342, 52840.452 24/08/18,10:31:03,10,12,1, 11.9,1,1, 18.362, 10576.970, 414.337, 52840.477 24/08/18,10:31:03,11,12,1, 11.9,1,1, 18.362, 10576.964, 414.347, 52840.461 24/08/18,10:31:03,12,12,1, 11.9,1,1, 18.362, 10576.985, 414.361, 52840.505 24/08/18,10:31:03,13,12,1, 11.9,1,1, 18.362, 10576.981, 414.347, 52840.516 24/08/18,10:31:03,14,12,1, 11.9,1,1, 18.362, 10576.994, 414.349, 52840.436 24/08/18,10:31:03,15,12,1, 11.9,1,1, 18.362, 10576.981, 414.358, 52840.444 24/08/18,10:31:03,16,12,1, 11.9,1,1, 18.362, 10577.002, 414.344, 52840.527 24/08/18,10:31:03,17,12,1, 11.9,1,1, 18.362, 10577.005, 414.357, 52840.436 24/08/18,10:31:03,18,12,1, 11.9,1,1, 18.362, 10576.989, 414.318, 52840.429 24/08/18,10:31:03,19,12,1, 11.9,1,1, 18.362, 10576.971, 414.334, 52840.500 24/08/18,10:31:04,00,12,1, 11.9,1,1, 18.364, 10576.969, 414.334, 52840.500 24/08/18,10:31:04,01,12,1, 11.9,1,1, 18.364, 10576.990, 414.348, 52840.420 24/08/18,10:31:04,02,12,1, 11.9,1,1, 18.364, 10577.006, 414.334, 52840.440 24/08/18,10:31:04,03,12,1, 11.9,1,1, 18.364, 10577.015, 414.350, 52840.456 24/08/18,10:31:04,04,12,1, 11.9,1,1, 18.364, 10577.033, 414.337, 52840.470 24/08/18,10:31:04,05,12,1, 11.9,1,1, 18.364, 10576.997, 414.353, 52840.423 24/08/18,10:31:04,06,12,1, 11.9,1,1, 18.364, 10577.033, 414.358, 52840.468 24/08/18,10:31:04,07,12,1, 11.9,1,1, 18.364, 10577.057, 414.376, 52840.462 24/08/18,10:31:04,08,12,1, 11.9,1,1, 18.364, 10577.030, 414.358, 52840.478 24/08/18,10:31:04,09,12,1, 11.9,1,1, 18.364, 10577.062, 414.336, 52840.444 24/08/18,10:31:04,10,12,1, 11.9,1,1, 18.364, 10577.053, 414.334, 52840.533 24/08/18,10:31:04,11,12,1, 11.9,1,1, 18.364, 10577.059, 414.327, 52840.421 24/08/18,10:31:04,12,12,1, 11.9,1,1, 18.364, 10577.073, 414.346, 52840.459 24/08/18,10:31:04,13,12,1, 11.9,1,1, 18.364, 10577.071, 414.349, 52840.428 24/08/18,10:31:04,14,12,1, 11.9,1,1, 18.364, 10577.079, 414.347, 52840.392 24/08/18,10:31:04,15,12,1, 11.9,1,1, 18.364, 10577.096, 414.342, 52840.447 24/08/18,10:31:04,16,12,1, 11.9,1,1, 18.364, 10577.108, 414.343, 52840.440 24/08/18,10:31:04,17,12,1, 11.9,1,1, 18.364, 10577.104, 414.325, 52840.416 24/08/18,10:31:04,18,12,1, 11.9,1,1, 18.364, 10577.115, 414.332, 52840.450 24/08/18,10:31:04,19,12,1, 11.9,1,1, 18.364, 10577.111, 414.332, 52840.408 24/08/18,10:31:05,00,10,1, 11.8,1,1, 18.364, 10577.103, 414.332, 52840.408 24/08/18,10:31:05,01,10,1, 11.8,1,1, 18.364, 10577.122, 414.339, 52840.504 24/08/18,10:31:05,02,10,1, 11.8,1,1, 18.364, 10577.131, 414.336, 52840.458 24/08/18,10:31:05,03,10,1, 11.8,1,1, 18.364, 10577.132, 414.338, 52840.503 24/08/18,10:31:05,04,10,1, 11.8,1,1, 18.364, 10577.152, 414.351, 52840.476 24/08/18,10:31:05,05,10,1, 11.8,1,1, 18.364, 10577.140, 414.345, 52840.472 24/08/18,10:31:05,06,10,1, 11.8,1,1, 18.364, 10577.131, 414.363, 52840.448 24/08/18,10:31:05,07,10,1, 11.8,1,1, 18.364, 10577.177, 414.342, 52840.423 24/08/18,10:31:05,08,10,1, 11.8,1,1, 18.364, 10577.157, 414.351, 52840.466 24/08/18,10:31:05,09,10,1, 11.8,1,1, 18.364, 10577.173, 414.336, 52840.445 24/08/18,10:31:05,10,10,1, 11.8,1,1, 18.364, 10577.184, 414.343, 52840.467 24/08/18,10:31:05,11,10,1, 11.8,1,1, 18.364, 10577.176, 414.343, 52840.491 24/08/18,10:31:05,12,10,1, 11.8,1,1, 18.364, 10577.168, 414.408, 52840.495 24/08/18,10:31:05,13,10,1, 11.8,1,1, 18.364, 10577.185, 414.379, 52840.499 24/08/18,10:31:05,14,10,1, 11.8,1,1, 18.364, 10577.207, 414.375, 52840.429 24/08/18,10:31:05,15,10,1, 11.8,1,1, 18.364, 10577.194, 414.383, 52840.497 24/08/18,10:31:05,16,10,1, 11.8,1,1, 18.364, 10577.222, 414.390, 52840.511 24/08/18,10:31:05,17,10,1, 11.8,1,1, 18.364, 10577.214, 414.380, 52840.478 24/08/18,10:31:05,18,10,1, 11.8,1,1, 18.364, 10577.252, 414.388, 52840.457 24/08/18,10:31:05,19,10,1, 11.8,1,1, 18.364, 10577.229, 414.386, 52840.437 24/08/18,10:31:06,00,10,1, 11.9,1,1, 18.364, 10577.228, 414.386, 52840.437 24/08/18,10:31:06,01,10,1, 11.9,1,1, 18.364, 10577.269, 414.397, 52840.479 24/08/18,10:31:06,02,10,1, 11.9,1,1, 18.364, 10577.237, 414.403, 52840.433 24/08/18,10:31:06,03,10,1, 11.9,1,1, 18.364, 10577.229, 414.427, 52840.483 24/08/18,10:31:06,04,10,1, 11.9,1,1, 18.364, 10577.251, 414.404, 52840.449 24/08/18,10:31:06,05,10,1, 11.9,1,1, 18.364, 10577.271, 414.423, 52840.438 24/08/18,10:31:06,06,10,1, 11.9,1,1, 18.364, 10577.285, 414.425, 52840.468 24/08/18,10:31:06,07,10,1, 11.9,1,1, 18.364, 10577.289, 414.423, 52840.454 24/08/18,10:31:06,08,10,1, 11.9,1,1, 18.364, 10577.280, 414.416, 52840.440 24/08/18,10:31:06,09,10,1, 11.9,1,1, 18.364, 10577.278, 414.429, 52840.469 24/08/18,10:31:06,10,10,1, 11.9,1,1, 18.364, 10577.294, 414.448, 52840.479 24/08/18,10:31:06,11,10,1, 11.9,1,1, 18.364, 10577.283, 414.445, 52840.422 24/08/18,10:31:06,12,10,1, 11.9,1,1, 18.364, 10577.278, 414.462, 52840.443 24/08/18,10:31:06,13,10,1, 11.9,1,1, 18.364, 10577.287, 414.448, 52840.442 24/08/18,10:31:06,14,10,1, 11.9,1,1, 18.364, 10577.272, 414.468, 52840.490 24/08/18,10:31:06,15,10,1, 11.9,1,1, 18.364, 10577.283, 414.468, 52840.489 24/08/18,10:31:06,16,10,1, 11.9,1,1, 18.364, 10577.298, 414.450, 52840.502 24/08/18,10:31:06,17,10,1, 11.9,1,1, 18.364, 10577.298, 414.447, 52840.443 24/08/18,10:31:06,18,10,1, 11.9,1,1, 18.364, 10577.295, 414.460, 52840.494 24/08/18,10:31:06,19,10,1, 11.9,1,1, 18.364, 10577.319, 414.485, 52840.428 24/08/18,10:31:07,00,11,1, 11.9,1,1, 18.365, 10577.312, 414.485, 52840.428 24/08/18,10:31:07,01,11,1, 11.9,1,1, 18.365, 10577.296, 414.502, 52840.481 24/08/18,10:31:07,02,11,1, 11.9,1,1, 18.365, 10577.314, 414.490, 52840.468 24/08/18,10:31:07,03,11,1, 11.9,1,1, 18.365, 10577.313, 414.509, 52840.443 24/08/18,10:31:07,04,11,1, 11.9,1,1, 18.365, 10577.316, 414.511, 52840.473 24/08/18,10:31:07,05,11,1, 11.9,1,1, 18.365, 10577.307, 414.506, 52840.414 24/08/18,10:31:07,06,11,1, 11.9,1,1, 18.365, 10577.291, 414.502, 52840.476 24/08/18,10:31:07,07,11,1, 11.9,1,1, 18.365, 10577.316, 414.545, 52840.413 24/08/18,10:31:07,08,11,1, 11.9,1,1, 18.365, 10577.291, 414.541, 52840.445 24/08/18,10:31:07,09,11,1, 11.9,1,1, 18.365, 10577.292, 414.549, 52840.473 24/08/18,10:31:07,10,11,1, 11.9,1,1, 18.365, 10577.301, 414.539, 52840.486 24/08/18,10:31:07,11,11,1, 11.9,1,1, 18.365, 10577.303, 414.552, 52840.424 24/08/18,10:31:07,12,11,1, 11.9,1,1, 18.365, 10577.306, 414.579, 52840.474 24/08/18,10:31:07,13,11,1, 11.9,1,1, 18.365, 10577.304, 414.578, 52840.508 24/08/18,10:31:07,14,11,1, 11.9,1,1, 18.365, 10577.320, 414.577, 52840.492 24/08/18,10:31:07,15,11,1, 11.9,1,1, 18.365, 10577.309, 414.565, 52840.472 24/08/18,10:31:07,16,11,1, 11.9,1,1, 18.365, 10577.328, 414.586, 52840.477 24/08/18,10:31:07,17,11,1, 11.9,1,1, 18.365, 10577.302, 414.596, 52840.499 24/08/18,10:31:07,18,11,1, 11.9,1,1, 18.365, 10577.310, 414.609, 52840.506 24/08/18,10:31:07,19,11,1, 11.9,1,1, 18.365, 10577.333, 414.618, 52840.489 24/08/18,10:31:08,00,11,1, 11.9,1,1, 18.363, 10577.328, 414.618, 52840.489 24/08/18,10:31:08,01,11,1, 11.9,1,1, 18.363, 10577.326, 414.616, 52840.500 24/08/18,10:31:08,02,11,1, 11.9,1,1, 18.363, 10577.311, 414.655, 52840.535 24/08/18,10:31:08,03,11,1, 11.9,1,1, 18.363, 10577.292, 414.635, 52840.514 24/08/18,10:31:08,04,11,1, 11.9,1,1, 18.363, 10577.324, 414.640, 52840.525 24/08/18,10:31:08,05,11,1, 11.9,1,1, 18.363, 10577.286, 414.647, 52840.498 24/08/18,10:31:08,06,11,1, 11.9,1,1, 18.363, 10577.298, 414.648, 52840.473 24/08/18,10:31:08,07,11,1, 11.9,1,1, 18.363, 10577.293, 414.675, 52840.523 24/08/18,10:31:08,08,11,1, 11.9,1,1, 18.363, 10577.297, 414.665, 52840.529 24/08/18,10:31:08,09,11,1, 11.9,1,1, 18.363, 10577.285, 414.687, 52840.485 24/08/18,10:31:08,10,11,1, 11.9,1,1, 18.363, 10577.294, 414.682, 52840.494 24/08/18,10:31:08,11,11,1, 11.9,1,1, 18.363, 10577.277, 414.694, 52840.509 24/08/18,10:31:08,12,11,1, 11.9,1,1, 18.363, 10577.282, 414.688, 52840.488 24/08/18,10:31:08,13,11,1, 11.9,1,1, 18.363, 10577.285, 414.696, 52840.570 24/08/18,10:31:08,14,11,1, 11.9,1,1, 18.363, 10577.250, 414.706, 52840.511 24/08/18,10:31:08,15,11,1, 11.9,1,1, 18.363, 10577.270, 414.723, 52840.463 24/08/18,10:31:08,16,11,1, 11.9,1,1, 18.363, 10577.269, 414.724, 52840.557 24/08/18,10:31:08,17,11,1, 11.9,1,1, 18.363, 10577.234, 414.715, 52840.495 24/08/18,10:31:08,18,11,1, 11.9,1,1, 18.363, 10577.259, 414.750, 52840.528 24/08/18,10:31:08,19,11,1, 11.9,1,1, 18.363, 10577.282, 414.744, 52840.487 24/08/18,10:31:09,00,11,1, 11.9,1,1, 18.365, 10577.278, 414.744, 52840.487 24/08/18,10:31:09,01,11,1, 11.9,1,1, 18.365, 10577.235, 414.741, 52840.538 24/08/18,10:31:09,02,11,1, 11.9,1,1, 18.365, 10577.256, 414.746, 52840.555 24/08/18,10:31:09,03,11,1, 11.9,1,1, 18.365, 10577.232, 414.758, 52840.543 24/08/18,10:31:09,04,11,1, 11.9,1,1, 18.365, 10577.234, 414.775, 52840.531 24/08/18,10:31:09,05,11,1, 11.9,1,1, 18.365, 10577.227, 414.772, 52840.540 24/08/18,10:31:09,06,11,1, 11.9,1,1, 18.365, 10577.235, 414.764, 52840.553 24/08/18,10:31:09,07,11,1, 11.9,1,1, 18.365, 10577.220, 414.763, 52840.547 24/08/18,10:31:09,08,11,1, 11.9,1,1, 18.365, 10577.226, 414.760, 52840.571 24/08/18,10:31:09,09,11,1, 11.9,1,1, 18.365, 10577.203, 414.798, 52840.559 24/08/18,10:31:09,10,11,1, 11.9,1,1, 18.365, 10577.200, 414.784, 52840.537 24/08/18,10:31:09,11,11,1, 11.9,1,1, 18.365, 10577.198, 414.789, 52840.544 24/08/18,10:31:09,12,11,1, 11.9,1,1, 18.365, 10577.186, 414.804, 52840.549 24/08/18,10:31:09,13,11,1, 11.9,1,1, 18.365, 10577.193, 414.831, 52840.503 24/08/18,10:31:09,14,11,1, 11.9,1,1, 18.365, 10577.179, 414.814, 52840.554 24/08/18,10:31:09,15,11,1, 11.9,1,1, 18.365, 10577.181, 414.824, 52840.591 24/08/18,10:31:09,16,11,1, 11.9,1,1, 18.365, 10577.176, 414.825, 52840.595 24/08/18,10:31:09,17,11,1, 11.9,1,1, 18.365, 10577.148, 414.840, 52840.582 24/08/18,10:31:09,18,11,1, 11.9,1,1, 18.365, 10577.125, 414.855, 52840.625 24/08/18,10:31:09,19,11,1, 11.9,1,1, 18.365, 10577.183, 414.844, 52840.598 24/08/18,10:31:10,00,11,1, 11.9,1,1, 18.364, 10577.178, 414.844, 52840.598 24/08/18,10:31:10,01,11,1, 11.9,1,1, 18.364, 10577.131, 414.830, 52840.540 24/08/18,10:31:10,02,11,1, 11.9,1,1, 18.364, 10577.144, 414.873, 52840.576 24/08/18,10:31:10,03,11,1, 11.9,1,1, 18.364, 10577.116, 414.892, 52840.635 24/08/18,10:31:10,04,11,1, 11.9,1,1, 18.364, 10577.111, 414.874, 52840.582 24/08/18,10:31:10,05,11,1, 11.9,1,1, 18.364, 10577.120, 414.876, 52840.641 24/08/18,10:31:10,06,11,1, 11.9,1,1, 18.364, 10577.073, 414.847, 52840.570 24/08/18,10:31:10,07,11,1, 11.9,1,1, 18.364, 10577.086, 414.862, 52840.650 24/08/18,10:31:10,08,11,1, 11.9,1,1, 18.364, 10577.081, 414.887, 52840.611 24/08/18,10:31:10,09,11,1, 11.9,1,1, 18.364, 10577.088, 414.854, 52840.578 24/08/18,10:31:10,10,11,1, 11.9,1,1, 18.364, 10577.064, 414.871, 52840.587 24/08/18,10:31:10,11,11,1, 11.9,1,1, 18.364, 10577.036, 414.883, 52840.667 24/08/18,10:31:10,12,11,1, 11.9,1,1, 18.364, 10577.053, 414.917, 52840.679 24/08/18,10:31:10,13,11,1, 11.9,1,1, 18.364, 10577.049, 414.878, 52840.589 24/08/18,10:31:10,14,11,1, 11.9,1,1, 18.364, 10577.023, 414.920, 52840.592 24/08/18,10:31:10,15,11,1, 11.9,1,1, 18.364, 10577.000, 414.917, 52840.584 24/08/18,10:31:10,16,11,1, 11.9,1,1, 18.364, 10576.990, 414.927, 52840.654 24/08/18,10:31:10,17,11,1, 11.9,1,1, 18.364, 10576.994, 414.911, 52840.627 24/08/18,10:31:10,18,11,1, 11.9,1,1, 18.364, 10577.004, 414.913, 52840.652 24/08/18,10:31:10,19,11,1, 11.9,1,1, 18.364, 10576.984, 414.943, 52840.621 24/08/18,10:31:11,00,11,1, 11.9,1,1, 18.367, 10576.978, 414.943, 52840.621 24/08/18,10:31:11,01,11,1, 11.9,1,1, 18.367, 10576.935, 414.954, 52840.690 24/08/18,10:31:11,02,11,1, 11.9,1,1, 18.367, 10576.936, 414.957, 52840.641 24/08/18,10:31:11,03,11,1, 11.9,1,1, 18.367, 10576.918, 414.955, 52840.542 24/08/18,10:31:11,04,11,1, 11.9,1,1, 18.367, 10576.934, 414.964, 52840.599 24/08/18,10:31:11,05,11,1, 11.9,1,1, 18.367, 10576.921, 414.974, 52840.665 24/08/18,10:31:11,06,11,1, 11.9,1,1, 18.367, 10576.911, 414.970, 52840.631 24/08/18,10:31:11,07,11,1, 11.9,1,1, 18.367, 10576.872, 414.970, 52840.565 24/08/18,10:31:11,08,11,1, 11.9,1,1, 18.367, 10576.868, 414.983, 52840.625 24/08/18,10:31:11,09,11,1, 11.9,1,1, 18.367, 10576.874, 414.972, 52840.601 24/08/18,10:31:11,10,11,1, 11.9,1,1, 18.367, 10576.849, 414.982, 52840.662 24/08/18,10:31:11,11,11,1, 11.9,1,1, 18.367, 10576.840, 414.989, 52840.651 24/08/18,10:31:11,12,11,1, 11.9,1,1, 18.367, 10576.845, 415.012, 52840.727 24/08/18,10:31:11,13,11,1, 11.9,1,1, 18.367, 10576.834, 415.014, 52840.684 24/08/18,10:31:11,14,11,1, 11.9,1,1, 18.367, 10576.809, 414.989, 52840.632 24/08/18,10:31:11,15,11,1, 11.9,1,1, 18.367, 10576.805, 415.029, 52840.658 24/08/18,10:31:11,16,11,1, 11.9,1,1, 18.367, 10576.798, 415.056, 52840.648 24/08/18,10:31:11,17,11,1, 11.9,1,1, 18.367, 10576.777, 415.026, 52840.663 24/08/18,10:31:11,18,11,1, 11.9,1,1, 18.367, 10576.774, 415.023, 52840.635 24/08/18,10:31:11,19,11,1, 11.9,1,1, 18.367, 10576.784, 415.023, 52840.730 24/08/18,10:31:12,00,10,1, 11.9,1,1, 18.364, 10576.777, 415.023, 52840.730 24/08/18,10:31:12,01,10,1, 11.9,1,1, 18.364, 10576.724, 415.065, 52840.633 24/08/18,10:31:12,02,10,1, 11.9,1,1, 18.364, 10576.719, 415.064, 52840.663 24/08/18,10:31:12,03,10,1, 11.9,1,1, 18.364, 10576.723, 415.025, 52840.669 24/08/18,10:31:12,04,10,1, 11.9,1,1, 18.364, 10576.696, 415.075, 52840.684 24/08/18,10:31:12,05,10,1, 11.9,1,1, 18.364, 10576.702, 415.076, 52840.753 24/08/18,10:31:12,06,10,1, 11.9,1,1, 18.364, 10576.659, 415.091, 52840.719 24/08/18,10:31:12,07,10,1, 11.9,1,1, 18.364, 10576.637, 415.048, 52840.728 24/08/18,10:31:12,08,10,1, 11.9,1,1, 18.364, 10576.657, 415.088, 52840.685 24/08/18,10:31:12,09,10,1, 11.9,1,1, 18.364, 10576.646, 415.110, 52840.649 24/08/18,10:31:12,10,10,1, 11.9,1,1, 18.364, 10576.636, 415.118, 52840.706 24/08/18,10:31:12,11,10,1, 11.9,1,1, 18.364, 10576.592, 415.142, 52840.686 24/08/18,10:31:12,12,10,1, 11.9,1,1, 18.364, 10576.577, 415.140, 52840.673 24/08/18,10:31:12,13,10,1, 11.9,1,1, 18.364, 10576.559, 415.139, 52840.775 24/08/18,10:31:12,14,10,1, 11.9,1,1, 18.364, 10576.561, 415.169, 52840.762 24/08/18,10:31:12,15,10,1, 11.9,1,1, 18.364, 10576.558, 415.166, 52840.667 24/08/18,10:31:12,16,10,1, 11.9,1,1, 18.364, 10576.517, 415.169, 52840.734 24/08/18,10:31:12,17,10,1, 11.9,1,1, 18.364, 10576.501, 415.178, 52840.750 24/08/18,10:31:12,18,10,1, 11.9,1,1, 18.364, 10576.510, 415.190, 52840.797 24/08/18,10:31:12,19,10,1, 11.9,1,1, 18.364, 10576.490, 415.187, 52840.790 24/08/18,10:31:13,00,11,1, 11.9,1,1, 18.366, 10576.485, 415.187, 52840.790 24/08/18,10:31:13,01,11,1, 11.9,1,1, 18.366, 10576.445, 415.208, 52840.768 24/08/18,10:31:13,02,11,1, 11.9,1,1, 18.366, 10576.453, 415.202, 52840.744 24/08/18,10:31:13,03,11,1, 11.9,1,1, 18.366, 10576.389, 415.192, 52840.759 24/08/18,10:31:13,04,11,1, 11.9,1,1, 18.366, 10576.399, 415.235, 52840.778 24/08/18,10:31:13,05,11,1, 11.9,1,1, 18.366, 10576.384, 415.232, 52840.785 24/08/18,10:31:13,06,11,1, 11.9,1,1, 18.366, 10576.382, 415.256, 52840.809 24/08/18,10:31:13,07,11,1, 11.9,1,1, 18.366, 10576.364, 415.281, 52840.730 24/08/18,10:31:13,08,11,1, 11.9,1,1, 18.366, 10576.327, 415.286, 52840.798 24/08/18,10:31:13,09,11,1, 11.9,1,1, 18.366, 10576.327, 415.297, 52840.763 24/08/18,10:31:13,10,11,1, 11.9,1,1, 18.366, 10576.319, 415.317, 52840.757 24/08/18,10:31:13,11,11,1, 11.9,1,1, 18.366, 10576.328, 415.352, 52840.856 24/08/18,10:31:13,12,11,1, 11.9,1,1, 18.366, 10576.279, 415.305, 52840.713 24/08/18,10:31:13,13,11,1, 11.9,1,1, 18.366, 10576.301, 415.341, 52840.767 24/08/18,10:31:13,14,11,1, 11.9,1,1, 18.366, 10576.277, 415.344, 52840.728 24/08/18,10:31:13,15,11,1, 11.9,1,1, 18.366, 10576.258, 415.317, 52840.708 24/08/18,10:31:13,16,11,1, 11.9,1,1, 18.366, 10576.226, 415.349, 52840.799 24/08/18,10:31:13,17,11,1, 11.9,1,1, 18.366, 10576.201, 415.365, 52840.836 24/08/18,10:31:13,18,11,1, 11.9,1,1, 18.366, 10576.202, 415.367, 52840.767 24/08/18,10:31:13,19,11,1, 11.9,1,1, 18.366, 10576.164, 415.399, 52840.840 24/08/18,10:31:14,00,11,1, 11.9,1,1, 18.368, 10576.160, 415.399, 52840.840 24/08/18,10:31:14,01,11,1, 11.9,1,1, 18.368, 10576.145, 415.391, 52840.781 24/08/18,10:31:14,02,11,1, 11.9,1,1, 18.368, 10576.154, 415.421, 52840.779 24/08/18,10:31:14,03,11,1, 11.9,1,1, 18.368, 10576.148, 415.435, 52840.833 24/08/18,10:31:14,04,11,1, 11.9,1,1, 18.368, 10576.132, 415.448, 52840.863 24/08/18,10:31:14,05,11,1, 11.9,1,1, 18.368, 10576.097, 415.456, 52840.772 24/08/18,10:31:14,06,11,1, 11.9,1,1, 18.368, 10576.103, 415.479, 52840.810 24/08/18,10:31:14,07,11,1, 11.9,1,1, 18.368, 10576.065, 415.500, 52840.958 24/08/18,10:31:14,08,11,1, 11.9,1,1, 18.368, 10576.078, 415.506, 52840.854 24/08/18,10:31:14,09,11,1, 11.9,1,1, 18.368, 10576.063, 415.512, 52840.828 24/08/18,10:31:14,10,11,1, 11.9,1,1, 18.368, 10576.041, 415.531, 52840.845 24/08/18,10:31:14,11,11,1, 11.9,1,1, 18.368, 10576.041, 415.525, 52840.797 24/08/18,10:31:14,12,11,1, 11.9,1,1, 18.368, 10576.032, 415.547, 52840.863 24/08/18,10:31:14,13,11,1, 11.9,1,1, 18.368, 10576.018, 415.574, 52840.849 24/08/18,10:31:14,14,11,1, 11.9,1,1, 18.368, 10575.982, 415.574, 52840.779 24/08/18,10:31:14,15,11,1, 11.9,1,1, 18.368, 10575.980, 415.588, 52840.820 24/08/18,10:31:14,16,11,1, 11.9,1,1, 18.368, 10575.965, 415.603, 52840.835 24/08/18,10:31:14,17,11,1, 11.9,1,1, 18.368, 10575.964, 415.621, 52840.812 24/08/18,10:31:14,18,11,1, 11.9,1,1, 18.368, 10575.947, 415.617, 52840.830 24/08/18,10:31:14,19,11,1, 11.9,1,1, 18.368, 10575.928, 415.670, 52840.874 24/08/18,10:31:15,00,11,1, 11.9,1,1, 18.365, 10575.926, 415.670, 52840.874 24/08/18,10:31:15,01,11,1, 11.9,1,1, 18.365, 10575.904, 415.676, 52840.810 24/08/18,10:31:15,02,11,1, 11.9,1,1, 18.365, 10575.881, 415.695, 52840.833 24/08/18,10:31:15,03,11,1, 11.9,1,1, 18.365, 10575.888, 415.706, 52840.848 24/08/18,10:31:15,04,11,1, 11.9,1,1, 18.365, 10575.875, 415.701, 52840.876 24/08/18,10:31:15,05,11,1, 11.9,1,1, 18.365, 10575.870, 415.744, 52840.868 24/08/18,10:31:15,06,11,1, 11.9,1,1, 18.365, 10575.864, 415.718, 52840.827 24/08/18,10:31:15,07,11,1, 11.9,1,1, 18.365, 10575.866, 415.735, 52840.846 24/08/18,10:31:15,08,11,1, 11.9,1,1, 18.365, 10575.851, 415.758, 52840.822 24/08/18,10:31:15,09,11,1, 11.9,1,1, 18.365, 10575.840, 415.786, 52840.885 24/08/18,10:31:15,10,11,1, 11.9,1,1, 18.365, 10575.810, 415.779, 52840.881 24/08/18,10:31:15,11,11,1, 11.9,1,1, 18.365, 10575.814, 415.766, 52840.872 24/08/18,10:31:15,12,11,1, 11.9,1,1, 18.365, 10575.799, 415.811, 52840.860 24/08/18,10:31:15,13,11,1, 11.9,1,1, 18.365, 10575.790, 415.806, 52840.872 24/08/18,10:31:15,14,11,1, 11.9,1,1, 18.365, 10575.759, 415.801, 52840.899 24/08/18,10:31:15,15,11,1, 11.9,1,1, 18.365, 10575.763, 415.831, 52840.891 24/08/18,10:31:15,16,11,1, 11.9,1,1, 18.365, 10575.770, 415.854, 52840.888 24/08/18,10:31:15,17,11,1, 11.9,1,1, 18.365, 10575.756, 415.890, 52840.850 24/08/18,10:31:15,18,11,1, 11.9,1,1, 18.365, 10575.725, 415.866, 52840.881 24/08/18,10:31:15,19,11,1, 11.9,1,1, 18.365, 10575.700, 415.895, 52840.910 24/08/18,10:31:16,00,11,1, 12.0,1,1, 18.365, 10575.693, 415.895, 52840.910 24/08/18,10:31:16,01,11,1, 12.0,1,1, 18.365, 10575.688, 415.902, 52840.903 24/08/18,10:31:16,02,11,1, 12.0,1,1, 18.365, 10575.692, 415.903, 52840.896 24/08/18,10:31:16,03,11,1, 12.0,1,1, 18.365, 10575.716, 415.946, 52840.932 24/08/18,10:31:16,04,11,1, 12.0,1,1, 18.365, 10575.686, 415.968, 52840.919 24/08/18,10:31:16,05,11,1, 12.0,1,1, 18.365, 10575.695, 415.920, 52840.868 24/08/18,10:31:16,06,11,1, 12.0,1,1, 18.365, 10575.650, 415.966, 52840.933 24/08/18,10:31:16,07,11,1, 12.0,1,1, 18.365, 10575.659, 415.989, 52840.835 24/08/18,10:31:16,08,11,1, 12.0,1,1, 18.365, 10575.635, 415.975, 52840.882 24/08/18,10:31:16,09,11,1, 12.0,1,1, 18.365, 10575.608, 415.978, 52840.849 24/08/18,10:31:16,10,11,1, 12.0,1,1, 18.365, 10575.617, 415.996, 52840.884 24/08/18,10:31:16,11,11,1, 12.0,1,1, 18.365, 10575.607, 416.019, 52840.907 24/08/18,10:31:16,12,11,1, 12.0,1,1, 18.365, 10575.592, 416.027, 52840.864 24/08/18,10:31:16,13,11,1, 12.0,1,1, 18.365, 10575.553, 416.020, 52840.926 24/08/18,10:31:16,14,11,1, 12.0,1,1, 18.365, 10575.569, 416.032, 52840.882 24/08/18,10:31:16,15,11,1, 12.0,1,1, 18.365, 10575.575, 416.010, 52840.860 24/08/18,10:31:16,16,11,1, 12.0,1,1, 18.365, 10575.537, 416.038, 52840.983 24/08/18,10:31:16,17,11,1, 12.0,1,1, 18.365, 10575.552, 416.051, 52840.882 24/08/18,10:31:16,18,11,1, 12.0,1,1, 18.365, 10575.556, 416.067, 52840.888 24/08/18,10:31:16,19,11,1, 12.0,1,1, 18.365, 10575.526, 416.086, 52840.859 24/08/18,10:31:17,00,11,1, 11.9,1,1, 18.370, 10575.526, 416.086, 52840.859 24/08/18,10:31:17,01,11,1, 11.9,1,1, 18.370, 10575.489, 416.088, 52840.932 24/08/18,10:31:17,02,11,1, 11.9,1,1, 18.370, 10575.463, 416.101, 52840.929 24/08/18,10:31:17,03,11,1, 11.9,1,1, 18.370, 10575.443, 416.109, 52840.949 24/08/18,10:31:17,04,11,1, 11.9,1,1, 18.370, 10575.469, 416.099, 52840.957 24/08/18,10:31:17,05,11,1, 11.9,1,1, 18.370, 10575.446, 416.074, 52840.854 24/08/18,10:31:17,06,11,1, 11.9,1,1, 18.370, 10575.414, 416.109, 52840.955 24/08/18,10:31:17,07,11,1, 11.9,1,1, 18.370, 10575.426, 416.108, 52840.961 24/08/18,10:31:17,08,11,1, 11.9,1,1, 18.370, 10575.428, 416.116, 52840.914 24/08/18,10:31:17,09,11,1, 11.9,1,1, 18.370, 10575.389, 416.092, 52840.866 24/08/18,10:31:17,10,11,1, 11.9,1,1, 18.370, 10575.386, 416.131, 52840.942 24/08/18,10:31:17,11,11,1, 11.9,1,1, 18.370, 10575.372, 416.154, 52840.905 24/08/18,10:31:17,12,11,1, 11.9,1,1, 18.370, 10575.372, 416.116, 52840.939 24/08/18,10:31:17,13,11,1, 11.9,1,1, 18.370, 10575.347, 416.143, 52840.929 24/08/18,10:31:17,14,11,1, 11.9,1,1, 18.370, 10575.344, 416.153, 52840.933 24/08/18,10:31:17,15,11,1, 11.9,1,1, 18.370, 10575.338, 416.152, 52840.828 24/08/18,10:31:17,16,11,1, 11.9,1,1, 18.370, 10575.327, 416.146, 52840.872 24/08/18,10:31:17,17,11,1, 11.9,1,1, 18.370, 10575.318, 416.133, 52840.864 24/08/18,10:31:17,18,11,1, 11.9,1,1, 18.370, 10575.273, 416.150, 52840.911 24/08/18,10:31:17,19,11,1, 11.9,1,1, 18.370, 10575.285, 416.146, 52840.818 24/08/18,10:31:18,00,11,1, 11.9,1,1, 18.367, 10575.284, 416.146, 52840.818 24/08/18,10:31:18,01,11,1, 11.9,1,1, 18.367, 10575.253, 416.159, 52840.878 24/08/18,10:31:18,02,11,1, 11.9,1,1, 18.367, 10575.255, 416.143, 52840.856 24/08/18,10:31:18,03,11,1, 11.9,1,1, 18.367, 10575.256, 416.159, 52840.839 24/08/18,10:31:18,04,11,1, 11.9,1,1, 18.367, 10575.230, 416.174, 52840.881 24/08/18,10:31:18,05,11,1, 11.9,1,1, 18.367, 10575.221, 416.165, 52840.906 24/08/18,10:31:18,06,11,1, 11.9,1,1, 18.367, 10575.200, 416.147, 52840.859 24/08/18,10:31:18,07,11,1, 11.9,1,1, 18.367, 10575.196, 416.176, 52840.852 24/08/18,10:31:18,08,11,1, 11.9,1,1, 18.367, 10575.191, 416.165, 52840.879 24/08/18,10:31:18,09,11,1, 11.9,1,1, 18.367, 10575.181, 416.177, 52840.859 24/08/18,10:31:18,10,11,1, 11.9,1,1, 18.367, 10575.147, 416.149, 52840.832 24/08/18,10:31:18,11,11,1, 11.9,1,1, 18.367, 10575.151, 416.178, 52840.882 24/08/18,10:31:18,12,11,1, 11.9,1,1, 18.367, 10575.153, 416.165, 52840.892 24/08/18,10:31:18,13,11,1, 11.9,1,1, 18.367, 10575.143, 416.173, 52840.889 24/08/18,10:31:18,14,11,1, 11.9,1,1, 18.367, 10575.115, 416.179, 52840.928 24/08/18,10:31:18,15,11,1, 11.9,1,1, 18.367, 10575.122, 416.168, 52840.874 24/08/18,10:31:18,16,11,1, 11.9,1,1, 18.367, 10575.117, 416.179, 52840.848 24/08/18,10:31:18,17,11,1, 11.9,1,1, 18.367, 10575.095, 416.182, 52840.897 24/08/18,10:31:18,18,11,1, 11.9,1,1, 18.367, 10575.086, 416.141, 52840.795 24/08/18,10:31:18,19,11,1, 11.9,1,1, 18.367, 10575.072, 416.157, 52840.838 24/08/18,10:31:19,00,11,1, 11.9,1,1, 18.367, 10575.067, 416.157, 52840.838 24/08/18,10:31:19,01,11,1, 11.9,1,1, 18.367, 10575.034, 416.132, 52840.920 24/08/18,10:31:19,02,11,1, 11.9,1,1, 18.367, 10575.041, 416.152, 52840.850 24/08/18,10:31:19,03,11,1, 11.9,1,1, 18.367, 10575.021, 416.149, 52840.853 24/08/18,10:31:19,04,11,1, 11.9,1,1, 18.367, 10575.023, 416.127, 52840.820 24/08/18,10:31:19,05,11,1, 11.9,1,1, 18.367, 10574.999, 416.141, 52840.824 24/08/18,10:31:19,06,11,1, 11.9,1,1, 18.367, 10574.985, 416.121, 52840.834 24/08/18,10:31:19,07,11,1, 11.9,1,1, 18.367, 10574.965, 416.128, 52840.762 24/08/18,10:31:19,08,11,1, 11.9,1,1, 18.367, 10574.972, 416.134, 52840.775 24/08/18,10:31:19,09,11,1, 11.9,1,1, 18.367, 10574.966, 416.108, 52840.774 24/08/18,10:31:19,10,11,1, 11.9,1,1, 18.367, 10574.948, 416.140, 52840.800 24/08/18,10:31:19,11,11,1, 11.9,1,1, 18.367, 10574.942, 416.106, 52840.803 24/08/18,10:31:19,12,11,1, 11.9,1,1, 18.367, 10574.901, 416.111, 52840.754 24/08/18,10:31:19,13,11,1, 11.9,1,1, 18.367, 10574.923, 416.118, 52840.817 24/08/18,10:31:19,14,11,1, 11.9,1,1, 18.367, 10574.933, 416.110, 52840.813 24/08/18,10:31:19,15,11,1, 11.9,1,1, 18.367, 10574.893, 416.085, 52840.804 24/08/18,10:31:19,16,11,1, 11.9,1,1, 18.367, 10574.900, 416.120, 52840.860 24/08/18,10:31:19,17,11,1, 11.9,1,1, 18.367, 10574.905, 416.120, 52840.814 24/08/18,10:31:19,18,11,1, 11.9,1,1, 18.367, 10574.881, 416.097, 52840.768 24/08/18,10:31:19,19,11,1, 11.9,1,1, 18.367, 10574.862, 416.117, 52840.826 24/08/18,10:31:20,00,11,1, 11.9,1,1, 18.367, 10574.858, 416.117, 52840.826 24/08/18,10:31:20,01,11,1, 11.9,1,1, 18.367, 10574.829, 416.068, 52840.883 24/08/18,10:31:20,02,11,1, 11.9,1,1, 18.367, 10574.843, 416.068, 52840.840 24/08/18,10:31:20,03,11,1, 11.9,1,1, 18.367, 10574.832, 416.087, 52840.837 24/08/18,10:31:20,04,11,1, 11.9,1,1, 18.367, 10574.847, 416.097, 52840.837 24/08/18,10:31:20,05,11,1, 11.9,1,1, 18.367, 10574.840, 416.072, 52840.862 24/08/18,10:31:20,06,11,1, 11.9,1,1, 18.367, 10574.797, 416.052, 52840.875 24/08/18,10:31:20,07,11,1, 11.9,1,1, 18.367, 10574.806, 416.062, 52840.791 24/08/18,10:31:20,08,11,1, 11.9,1,1, 18.367, 10574.777, 416.060, 52840.833 24/08/18,10:31:20,09,11,1, 11.9,1,1, 18.367, 10574.758, 416.044, 52840.776 24/08/18,10:31:20,10,11,1, 11.9,1,1, 18.367, 10574.730, 416.026, 52840.786 24/08/18,10:31:20,11,11,1, 11.9,1,1, 18.367, 10574.732, 416.036, 52840.818 24/08/18,10:31:20,12,11,1, 11.9,1,1, 18.367, 10574.737, 416.002, 52840.805 24/08/18,10:31:20,13,11,1, 11.9,1,1, 18.367, 10574.728, 416.011, 52840.844 24/08/18,10:31:20,14,11,1, 11.9,1,1, 18.367, 10574.723, 416.019, 52840.828 24/08/18,10:31:20,15,11,1, 11.9,1,1, 18.367, 10574.716, 416.022, 52840.800 24/08/18,10:31:20,16,11,1, 11.9,1,1, 18.367, 10574.673, 416.003, 52840.825 24/08/18,10:31:20,17,11,1, 11.9,1,1, 18.367, 10574.687, 415.974, 52840.720 24/08/18,10:31:20,18,11,1, 11.9,1,1, 18.367, 10574.688, 415.996, 52840.772 24/08/18,10:31:20,19,11,1, 11.9,1,1, 18.367, 10574.704, 415.998, 52840.761 24/08/18,10:31:21,00,11,1, 11.9,1,1, 18.367, 10574.700, 415.998, 52840.761 24/08/18,10:31:21,01,11,1, 11.9,1,1, 18.367, 10574.663, 415.996, 52840.805 24/08/18,10:31:21,02,11,1, 11.9,1,1, 18.367, 10574.659, 416.004, 52840.802 24/08/18,10:31:21,03,11,1, 11.9,1,1, 18.367, 10574.649, 415.973, 52840.815 24/08/18,10:31:21,04,11,1, 11.9,1,1, 18.367, 10574.647, 415.955, 52840.785 24/08/18,10:31:21,05,11,1, 11.9,1,1, 18.367, 10574.615, 415.964, 52840.740 24/08/18,10:31:21,06,11,1, 11.9,1,1, 18.367, 10574.632, 415.973, 52840.759 24/08/18,10:31:21,07,11,1, 11.9,1,1, 18.367, 10574.591, 415.942, 52840.715 24/08/18,10:31:21,08,11,1, 11.9,1,1, 18.367, 10574.574, 415.956, 52840.799 24/08/18,10:31:21,09,11,1, 11.9,1,1, 18.367, 10574.563, 415.955, 52840.739 24/08/18,10:31:21,10,11,1, 11.9,1,1, 18.367, 10574.574, 415.930, 52840.808 24/08/18,10:31:21,11,11,1, 11.9,1,1, 18.367, 10574.578, 415.919, 52840.783 24/08/18,10:31:21,12,11,1, 11.9,1,1, 18.367, 10574.550, 415.922, 52840.729 24/08/18,10:31:21,13,11,1, 11.9,1,1, 18.367, 10574.565, 415.932, 52840.741 24/08/18,10:31:21,14,11,1, 11.9,1,1, 18.367, 10574.524, 415.916, 52840.709 24/08/18,10:31:21,15,11,1, 11.9,1,1, 18.367, 10574.509, 415.885, 52840.749 24/08/18,10:31:21,16,11,1, 11.9,1,1, 18.367, 10574.506, 415.915, 52840.757 24/08/18,10:31:21,17,11,1, 11.9,1,1, 18.367, 10574.498, 415.906, 52840.754 24/08/18,10:31:21,18,11,1, 11.9,1,1, 18.367, 10574.470, 415.906, 52840.731 24/08/18,10:31:21,19,11,1, 11.9,1,1, 18.367, 10574.467, 415.889, 52840.716 24/08/18,10:31:22,00,11,1, 11.9,1,1, 18.365, 10574.466, 415.889, 52840.716 24/08/18,10:31:22,01,11,1, 11.9,1,1, 18.365, 10574.477, 415.881, 52840.755 24/08/18,10:31:22,02,11,1, 11.9,1,1, 18.365, 10574.439, 415.865, 52840.633 24/08/18,10:31:22,03,11,1, 11.9,1,1, 18.365, 10574.470, 415.840, 52840.747 24/08/18,10:31:22,04,11,1, 11.9,1,1, 18.365, 10574.438, 415.844, 52840.737 24/08/18,10:31:22,05,11,1, 11.9,1,1, 18.365, 10574.441, 415.845, 52840.714 24/08/18,10:31:22,06,11,1, 11.9,1,1, 18.365, 10574.400, 415.827, 52840.685 24/08/18,10:31:22,07,11,1, 11.9,1,1, 18.365, 10574.395, 415.841, 52840.743 24/08/18,10:31:22,08,11,1, 11.9,1,1, 18.365, 10574.370, 415.831, 52840.679 24/08/18,10:31:22,09,11,1, 11.9,1,1, 18.365, 10574.370, 415.832, 52840.669 24/08/18,10:31:22,10,11,1, 11.9,1,1, 18.365, 10574.365, 415.811, 52840.745 24/08/18,10:31:22,11,11,1, 11.9,1,1, 18.365, 10574.361, 415.794, 52840.649 24/08/18,10:31:22,12,11,1, 11.9,1,1, 18.365, 10574.347, 415.810, 52840.658 24/08/18,10:31:22,13,11,1, 11.9,1,1, 18.365, 10574.341, 415.790, 52840.645 24/08/18,10:31:22,14,11,1, 11.9,1,1, 18.365, 10574.332, 415.799, 52840.673 24/08/18,10:31:22,15,11,1, 11.9,1,1, 18.365, 10574.305, 415.790, 52840.673 24/08/18,10:31:22,16,11,1, 11.9,1,1, 18.365, 10574.303, 415.781, 52840.727 24/08/18,10:31:22,17,11,1, 11.9,1,1, 18.365, 10574.309, 415.755, 52840.615 24/08/18,10:31:22,18,11,1, 11.9,1,1, 18.365, 10574.272, 415.771, 52840.702 24/08/18,10:31:22,19,11,1, 11.9,1,1, 18.365, 10574.293, 415.765, 52840.711 24/08/18,10:31:23,00,11,1, 11.9,1,1, 18.370, 10574.291, 415.765, 52840.711 24/08/18,10:31:23,01,11,1, 11.9,1,1, 18.370, 10574.260, 415.741, 52840.609 24/08/18,10:31:23,02,11,1, 11.9,1,1, 18.370, 10574.269, 415.738, 52840.642 24/08/18,10:31:23,03,11,1, 11.9,1,1, 18.370, 10574.254, 415.740, 52840.659 24/08/18,10:31:23,04,11,1, 11.9,1,1, 18.370, 10574.247, 415.718, 52840.632 24/08/18,10:31:23,05,11,1, 11.9,1,1, 18.370, 10574.249, 415.702, 52840.619 24/08/18,10:31:23,06,11,1, 11.9,1,1, 18.370, 10574.231, 415.715, 52840.641 24/08/18,10:31:23,07,11,1, 11.9,1,1, 18.370, 10574.231, 415.729, 52840.604 24/08/18,10:31:23,08,11,1, 11.9,1,1, 18.370, 10574.230, 415.690, 52840.595 24/08/18,10:31:23,09,11,1, 11.9,1,1, 18.370, 10574.177, 415.688, 52840.665 24/08/18,10:31:23,10,11,1, 11.9,1,1, 18.370, 10574.197, 415.702, 52840.677 24/08/18,10:31:23,11,11,1, 11.9,1,1, 18.370, 10574.202, 415.692, 52840.622 24/08/18,10:31:23,12,11,1, 11.9,1,1, 18.370, 10574.193, 415.674, 52840.644 24/08/18,10:31:23,13,11,1, 11.9,1,1, 18.370, 10574.159, 415.670, 52840.608 24/08/18,10:31:23,14,11,1, 11.9,1,1, 18.370, 10574.175, 415.679, 52840.661 24/08/18,10:31:23,15,11,1, 11.9,1,1, 18.370, 10574.173, 415.645, 52840.603 24/08/18,10:31:23,16,11,1, 11.9,1,1, 18.370, 10574.152, 415.680, 52840.582 24/08/18,10:31:23,17,11,1, 11.9,1,1, 18.370, 10574.145, 415.663, 52840.680 24/08/18,10:31:23,18,11,1, 11.9,1,1, 18.370, 10574.146, 415.661, 52840.585 24/08/18,10:31:23,19,11,1, 11.9,1,1, 18.370, 10574.124, 415.657, 52840.609 24/08/18,10:31:24,00,11,1, 11.9,1,1, 18.365, 10574.124, 415.657, 52840.609 24/08/18,10:31:24,01,11,1, 11.9,1,1, 18.365, 10574.139, 415.662, 52840.581 24/08/18,10:31:24,02,11,1, 11.9,1,1, 18.365, 10574.115, 415.620, 52840.606 24/08/18,10:31:24,03,11,1, 11.9,1,1, 18.365, 10574.130, 415.644, 52840.637 24/08/18,10:31:24,04,11,1, 11.9,1,1, 18.365, 10574.116, 415.622, 52840.606 24/08/18,10:31:24,05,11,1, 11.9,1,1, 18.365, 10574.120, 415.616, 52840.599 24/08/18,10:31:24,06,11,1, 11.9,1,1, 18.365, 10574.111, 415.628, 52840.606 24/08/18,10:31:24,07,11,1, 11.9,1,1, 18.365, 10574.084, 415.609, 52840.640 24/08/18,10:31:24,08,11,1, 11.9,1,1, 18.365, 10574.088, 415.581, 52840.605 24/08/18,10:31:24,09,11,1, 11.9,1,1, 18.365, 10574.095, 415.577, 52840.568 24/08/18,10:31:24,10,11,1, 11.9,1,1, 18.365, 10574.088, 415.579, 52840.534 24/08/18,10:31:24,11,11,1, 11.9,1,1, 18.365, 10574.066, 415.592, 52840.624 24/08/18,10:31:24,12,11,1, 11.9,1,1, 18.365, 10574.082, 415.584, 52840.641 24/08/18,10:31:24,13,11,1, 11.9,1,1, 18.365, 10574.048, 415.578, 52840.573 24/08/18,10:31:24,14,11,1, 11.9,1,1, 18.365, 10574.058, 415.544, 52840.598 24/08/18,10:31:24,15,11,1, 11.9,1,1, 18.365, 10574.051, 415.551, 52840.578 24/08/18,10:31:24,16,11,1, 11.9,1,1, 18.365, 10574.032, 415.569, 52840.589 24/08/18,10:31:24,17,11,1, 11.9,1,1, 18.365, 10574.048, 415.561, 52840.562 24/08/18,10:31:24,18,11,1, 11.9,1,1, 18.365, 10574.043, 415.534, 52840.595 24/08/18,10:31:24,19,11,1, 11.9,1,1, 18.365, 10574.023, 415.533, 52840.636 24/08/18,10:31:25,00,11,1, 11.9,1,1, 18.373, 10574.015, 415.533, 52840.636 24/08/18,10:31:25,01,11,1, 11.9,1,1, 18.373, 10574.048, 415.527, 52840.609 24/08/18,10:31:25,02,11,1, 11.9,1,1, 18.373, 10574.028, 415.525, 52840.527 24/08/18,10:31:25,03,11,1, 11.9,1,1, 18.373, 10574.006, 415.533, 52840.577 24/08/18,10:31:25,04,11,1, 11.9,1,1, 18.373, 10574.020, 415.538, 52840.617 24/08/18,10:31:25,05,11,1, 11.9,1,1, 18.373, 10574.012, 415.510, 52840.554 24/08/18,10:31:25,06,11,1, 11.9,1,1, 18.373, 10574.029, 415.517, 52840.576 24/08/18,10:31:25,07,11,1, 11.9,1,1, 18.373, 10574.018, 415.500, 52840.588 24/08/18,10:31:25,08,11,1, 11.9,1,1, 18.373, 10574.004, 415.496, 52840.573 24/08/18,10:31:25,09,11,1, 11.9,1,1, 18.373, 10573.998, 415.490, 52840.554 24/08/18,10:31:25,10,11,1, 11.9,1,1, 18.373, 10574.012, 415.473, 52840.569 24/08/18,10:31:25,11,11,1, 11.9,1,1, 18.373, 10573.982, 415.478, 52840.582 24/08/18,10:31:25,12,11,1, 11.9,1,1, 18.373, 10573.981, 415.480, 52840.589 24/08/18,10:31:25,13,11,1, 11.9,1,1, 18.373, 10573.980, 415.469, 52840.528 24/08/18,10:31:25,14,11,1, 11.9,1,1, 18.373, 10573.984, 415.460, 52840.573 24/08/18,10:31:25,15,11,1, 11.9,1,1, 18.373, 10573.979, 415.457, 52840.492 24/08/18,10:31:25,16,11,1, 11.9,1,1, 18.373, 10573.977, 415.449, 52840.507 24/08/18,10:31:25,17,11,1, 11.9,1,1, 18.373, 10573.990, 415.459, 52840.549 24/08/18,10:31:25,18,11,1, 11.9,1,1, 18.373, 10573.947, 415.454, 52840.483 24/08/18,10:31:25,19,11,1, 11.9,1,1, 18.373, 10573.937, 415.454, 52840.502 24/08/18,10:31:26,00,11,1, 11.9,1,1, 18.369, 10573.932, 415.454, 52840.502 24/08/18,10:31:26,01,11,1, 11.9,1,1, 18.369, 10573.946, 415.437, 52840.568 24/08/18,10:31:26,02,11,1, 11.9,1,1, 18.369, 10573.942, 415.446, 52840.495 24/08/18,10:31:26,03,11,1, 11.9,1,1, 18.369, 10573.922, 415.425, 52840.444 24/08/18,10:31:26,04,11,1, 11.9,1,1, 18.369, 10573.916, 415.437, 52840.544 24/08/18,10:31:26,05,11,1, 11.9,1,1, 18.369, 10573.933, 415.423, 52840.521 24/08/18,10:31:26,06,11,1, 11.9,1,1, 18.369, 10573.935, 415.449, 52840.473 24/08/18,10:31:26,07,11,1, 11.9,1,1, 18.369, 10573.895, 415.412, 52840.446 24/08/18,10:31:26,08,11,1, 11.9,1,1, 18.369, 10573.922, 415.420, 52840.524 24/08/18,10:31:26,09,11,1, 11.9,1,1, 18.369, 10573.894, 415.432, 52840.510 24/08/18,10:31:26,10,11,1, 11.9,1,1, 18.369, 10573.897, 415.414, 52840.507 24/08/18,10:31:26,11,11,1, 11.9,1,1, 18.369, 10573.872, 415.428, 52840.551 24/08/18,10:31:26,12,11,1, 11.9,1,1, 18.369, 10573.885, 415.445, 52840.524 24/08/18,10:31:26,13,11,1, 11.9,1,1, 18.369, 10573.851, 415.414, 52840.500 24/08/18,10:31:26,14,11,1, 11.9,1,1, 18.369, 10573.875, 415.427, 52840.526 24/08/18,10:31:26,15,11,1, 11.9,1,1, 18.369, 10573.866, 415.425, 52840.513 24/08/18,10:31:26,16,11,1, 11.9,1,1, 18.369, 10573.848, 415.427, 52840.494 24/08/18,10:31:26,17,11,1, 11.9,1,1, 18.369, 10573.855, 415.399, 52840.504 24/08/18,10:31:26,18,11,1, 11.9,1,1, 18.369, 10573.844, 415.401, 52840.452 24/08/18,10:31:26,19,11,1, 11.9,1,1, 18.369, 10573.831, 415.422, 52840.527 24/08/18,10:31:27,00,11,1, 11.9,1,1, 18.373, 10573.823, 415.422, 52840.527 24/08/18,10:31:27,01,11,1, 11.9,1,1, 18.373, 10573.813, 415.409, 52840.438 24/08/18,10:31:27,02,11,1, 11.9,1,1, 18.373, 10573.829, 415.400, 52840.470 24/08/18,10:31:27,03,11,1, 11.9,1,1, 18.373, 10573.790, 415.424, 52840.501 24/08/18,10:31:27,04,11,1, 11.9,1,1, 18.373, 10573.788, 415.411, 52840.482 24/08/18,10:31:27,05,11,1, 11.9,1,1, 18.373, 10573.769, 415.411, 52840.413 24/08/18,10:31:27,06,11,1, 11.9,1,1, 18.373, 10573.774, 415.402, 52840.433 24/08/18,10:31:27,07,11,1, 11.9,1,1, 18.373, 10573.747, 415.391, 52840.415 24/08/18,10:31:27,08,11,1, 11.9,1,1, 18.373, 10573.756, 415.383, 52840.451 24/08/18,10:31:27,09,11,1, 11.9,1,1, 18.373, 10573.744, 415.419, 52840.510 24/08/18,10:31:27,10,11,1, 11.9,1,1, 18.373, 10573.729, 415.371, 52840.396 24/08/18,10:31:27,11,11,1, 11.9,1,1, 18.373, 10573.725, 415.379, 52840.409 24/08/18,10:31:27,12,11,1, 11.9,1,1, 18.373, 10573.717, 415.399, 52840.429 24/08/18,10:31:27,13,11,1, 11.9,1,1, 18.373, 10573.718, 415.384, 52840.386 24/08/18,10:31:27,14,11,1, 11.9,1,1, 18.373, 10573.691, 415.387, 52840.435 24/08/18,10:31:27,15,11,1, 11.9,1,1, 18.373, 10573.676, 415.397, 52840.429 24/08/18,10:31:27,16,11,1, 11.9,1,1, 18.373, 10573.660, 415.404, 52840.467 24/08/18,10:31:27,17,11,1, 11.9,1,1, 18.373, 10573.690, 415.392, 52840.399 24/08/18,10:31:27,18,11,1, 11.9,1,1, 18.373, 10573.666, 415.359, 52840.461 24/08/18,10:31:27,19,11,1, 11.9,1,1, 18.373, 10573.663, 415.371, 52840.424 24/08/18,10:31:28,00,11,1, 11.9,1,1, 18.371, 10573.657, 415.371, 52840.424 24/08/18,10:31:28,01,11,1, 11.9,1,1, 18.371, 10573.642, 415.363, 52840.475 24/08/18,10:31:28,02,11,1, 11.9,1,1, 18.371, 10573.601, 415.344, 52840.373 24/08/18,10:31:28,03,11,1, 11.9,1,1, 18.371, 10573.628, 415.344, 52840.388 24/08/18,10:31:28,04,11,1, 11.9,1,1, 18.371, 10573.610, 415.358, 52840.356 24/08/18,10:31:28,05,11,1, 11.9,1,1, 18.371, 10573.602, 415.334, 52840.338 24/08/18,10:31:28,06,11,1, 11.9,1,1, 18.371, 10573.589, 415.357, 52840.378 24/08/18,10:31:28,07,11,1, 11.9,1,1, 18.371, 10573.584, 415.334, 52840.368 24/08/18,10:31:28,08,11,1, 11.9,1,1, 18.371, 10573.554, 415.344, 52840.357 24/08/18,10:31:28,09,11,1, 11.9,1,1, 18.371, 10573.544, 415.367, 52840.338 24/08/18,10:31:28,10,11,1, 11.9,1,1, 18.371, 10573.565, 415.355, 52840.379 24/08/18,10:31:28,11,11,1, 11.9,1,1, 18.371, 10573.536, 415.345, 52840.395 24/08/18,10:31:28,12,11,1, 11.9,1,1, 18.371, 10573.548, 415.333, 52840.374 24/08/18,10:31:28,13,11,1, 11.9,1,1, 18.371, 10573.541, 415.376, 52840.443 24/08/18,10:31:28,14,11,1, 11.9,1,1, 18.371, 10573.516, 415.356, 52840.349 24/08/18,10:31:28,15,11,1, 11.9,1,1, 18.371, 10573.490, 415.359, 52840.327 24/08/18,10:31:28,16,11,1, 11.9,1,1, 18.371, 10573.490, 415.358, 52840.333 24/08/18,10:31:28,17,11,1, 11.9,1,1, 18.371, 10573.489, 415.354, 52840.342 24/08/18,10:31:28,18,11,1, 11.9,1,1, 18.371, 10573.467, 415.333, 52840.301 24/08/18,10:31:28,19,11,1, 11.9,1,1, 18.371, 10573.482, 415.324, 52840.365 24/08/18,10:31:29,00,10,1, 12.0,1,1, 18.372, 10573.481, 415.324, 52840.365 24/08/18,10:31:29,01,10,1, 12.0,1,1, 18.372, 10573.448, 415.327, 52840.364 24/08/18,10:31:29,02,10,1, 12.0,1,1, 18.372, 10573.406, 415.331, 52840.373 24/08/18,10:31:29,03,10,1, 12.0,1,1, 18.372, 10573.443, 415.328, 52840.339 24/08/18,10:31:29,04,10,1, 12.0,1,1, 18.372, 10573.414, 415.330, 52840.323 24/08/18,10:31:29,05,10,1, 12.0,1,1, 18.372, 10573.423, 415.320, 52840.345 24/08/18,10:31:29,06,10,1, 12.0,1,1, 18.372, 10573.396, 415.324, 52840.297 24/08/18,10:31:29,07,10,1, 12.0,1,1, 18.372, 10573.388, 415.322, 52840.268 24/08/18,10:31:29,08,10,1, 12.0,1,1, 18.372, 10573.369, 415.303, 52840.364 24/08/18,10:31:29,09,10,1, 12.0,1,1, 18.372, 10573.371, 415.299, 52840.307 24/08/18,10:31:29,10,10,1, 12.0,1,1, 18.372, 10573.340, 415.284, 52840.313 24/08/18,10:31:29,11,10,1, 12.0,1,1, 18.372, 10573.333, 415.308, 52840.269 24/08/18,10:31:29,12,10,1, 12.0,1,1, 18.372, 10573.323, 415.280, 52840.305 24/08/18,10:31:29,13,10,1, 12.0,1,1, 18.372, 10573.313, 415.296, 52840.275 24/08/18,10:31:29,14,10,1, 12.0,1,1, 18.372, 10573.329, 415.285, 52840.224 24/08/18,10:31:29,15,10,1, 12.0,1,1, 18.372, 10573.333, 415.271, 52840.277 24/08/18,10:31:29,16,10,1, 12.0,1,1, 18.372, 10573.321, 415.249, 52840.332 24/08/18,10:31:29,17,10,1, 12.0,1,1, 18.372, 10573.306, 415.255, 52840.309 24/08/18,10:31:29,18,10,1, 12.0,1,1, 18.372, 10573.292, 415.233, 52840.234 24/08/18,10:31:29,19,10,1, 12.0,1,1, 18.372, 10573.258, 415.230, 52840.285 24/08/18,10:31:30,00,10,1, 11.9,1,1, 18.371, 10573.256, 415.230, 52840.285 24/08/18,10:31:30,01,10,1, 11.9,1,1, 18.371, 10573.269, 415.223, 52840.240 24/08/18,10:31:30,02,10,1, 11.9,1,1, 18.371, 10573.234, 415.218, 52840.223 24/08/18,10:31:30,03,10,1, 11.9,1,1, 18.371, 10573.273, 415.200, 52840.185 24/08/18,10:31:30,04,10,1, 11.9,1,1, 18.371, 10573.255, 415.233, 52840.203 24/08/18,10:31:30,05,10,1, 11.9,1,1, 18.371, 10573.265, 415.194, 52840.213 24/08/18,10:31:30,06,10,1, 11.9,1,1, 18.371, 10573.242, 415.196, 52840.240 24/08/18,10:31:30,07,10,1, 11.9,1,1, 18.371, 10573.219, 415.174, 52840.238 24/08/18,10:31:30,08,10,1, 11.9,1,1, 18.371, 10573.205, 415.139, 52840.204 24/08/18,10:31:30,09,10,1, 11.9,1,1, 18.371, 10573.203, 415.175, 52840.256 24/08/18,10:31:30,10,10,1, 11.9,1,1, 18.371, 10573.190, 415.164, 52840.263 24/08/18,10:31:30,11,10,1, 11.9,1,1, 18.371, 10573.186, 415.149, 52840.250 24/08/18,10:31:30,12,10,1, 11.9,1,1, 18.371, 10573.163, 415.151, 52840.246 24/08/18,10:31:30,13,10,1, 11.9,1,1, 18.371, 10573.168, 415.160, 52840.152 24/08/18,10:31:30,14,10,1, 11.9,1,1, 18.371, 10573.176, 415.135, 52840.177 24/08/18,10:31:30,15,10,1, 11.9,1,1, 18.371, 10573.163, 415.129, 52840.204 24/08/18,10:31:30,16,10,1, 11.9,1,1, 18.371, 10573.138, 415.106, 52840.210 24/08/18,10:31:30,17,10,1, 11.9,1,1, 18.371, 10573.153, 415.125, 52840.237 24/08/18,10:31:30,18,10,1, 11.9,1,1, 18.371, 10573.169, 415.120, 52840.276 24/08/18,10:31:30,19,10,1, 11.9,1,1, 18.371, 10573.139, 415.112, 52840.193 24/08/18,10:31:31,00,10,1, 11.8,1,1, 18.369, 10573.131, 415.112, 52840.193 24/08/18,10:31:31,01,10,1, 11.8,1,1, 18.369, 10573.148, 415.099, 52840.150 24/08/18,10:31:31,02,10,1, 11.8,1,1, 18.369, 10573.149, 415.099, 52840.145 24/08/18,10:31:31,03,10,1, 11.8,1,1, 18.369, 10573.134, 415.082, 52840.205 24/08/18,10:31:31,04,10,1, 11.8,1,1, 18.369, 10573.105, 415.121, 52840.159 24/08/18,10:31:31,05,10,1, 11.8,1,1, 18.369, 10573.110, 415.075, 52840.162 24/08/18,10:31:31,06,10,1, 11.8,1,1, 18.369, 10573.104, 415.056, 52840.145 24/08/18,10:31:31,07,10,1, 11.8,1,1, 18.369, 10573.073, 415.069, 52840.205 24/08/18,10:31:31,08,10,1, 11.8,1,1, 18.369, 10573.104, 415.058, 52840.149 24/08/18,10:31:31,09,10,1, 11.8,1,1, 18.369, 10573.077, 415.030, 52840.108 24/08/18,10:31:31,10,10,1, 11.8,1,1, 18.369, 10573.073, 415.053, 52840.140 24/08/18,10:31:31,11,10,1, 11.8,1,1, 18.369, 10573.065, 415.045, 52840.137 24/08/18,10:31:31,12,10,1, 11.8,1,1, 18.369, 10573.082, 415.022, 52840.125 24/08/18,10:31:31,13,10,1, 11.8,1,1, 18.369, 10573.072, 415.022, 52840.167 24/08/18,10:31:31,14,10,1, 11.8,1,1, 18.369, 10573.069, 415.011, 52840.082 24/08/18,10:31:31,15,10,1, 11.8,1,1, 18.369, 10573.053, 415.015, 52840.066 24/08/18,10:31:31,16,10,1, 11.8,1,1, 18.369, 10573.048, 415.018, 52840.136 24/08/18,10:31:31,17,10,1, 11.8,1,1, 18.369, 10573.030, 415.004, 52840.065 24/08/18,10:31:31,18,10,1, 11.8,1,1, 18.369, 10573.029, 414.991, 52840.027 24/08/18,10:31:31,19,10,1, 11.8,1,1, 18.369, 10573.013, 414.990, 52840.031 24/08/18,10:31:32,00,10,1, 11.9,1,1, 18.370, 10573.006, 414.990, 52840.031 24/08/18,10:31:32,01,10,1, 11.9,1,1, 18.370, 10573.011, 414.996, 52840.082 24/08/18,10:31:32,02,10,1, 11.9,1,1, 18.370, 10573.010, 414.967, 52840.101 24/08/18,10:31:32,03,10,1, 11.9,1,1, 18.370, 10572.993, 414.979, 52840.091 24/08/18,10:31:32,04,10,1, 11.9,1,1, 18.370, 10572.986, 414.973, 52840.018 24/08/18,10:31:32,05,10,1, 11.9,1,1, 18.370, 10572.994, 414.957, 52840.046 24/08/18,10:31:32,06,10,1, 11.9,1,1, 18.370, 10573.000, 414.963, 52840.088 24/08/18,10:31:32,07,10,1, 11.9,1,1, 18.370, 10572.969, 414.964, 52840.060 24/08/18,10:31:32,08,10,1, 11.9,1,1, 18.370, 10572.976, 414.937, 52840.051 24/08/18,10:31:32,09,10,1, 11.9,1,1, 18.370, 10572.954, 414.939, 52840.056 24/08/18,10:31:32,10,10,1, 11.9,1,1, 18.370, 10572.952, 414.951, 52840.032 24/08/18,10:31:32,11,10,1, 11.9,1,1, 18.370, 10572.924, 414.930, 52839.962 24/08/18,10:31:32,12,10,1, 11.9,1,1, 18.370, 10572.935, 414.909, 52839.980 24/08/18,10:31:32,13,10,1, 11.9,1,1, 18.370, 10572.920, 414.924, 52839.985 24/08/18,10:31:32,14,10,1, 11.9,1,1, 18.370, 10572.948, 414.926, 52839.996 24/08/18,10:31:32,15,10,1, 11.9,1,1, 18.370, 10572.911, 414.937, 52840.010 24/08/18,10:31:32,16,10,1, 11.9,1,1, 18.370, 10572.925, 414.917, 52840.040 24/08/18,10:31:32,17,10,1, 11.9,1,1, 18.370, 10572.925, 414.906, 52840.024 24/08/18,10:31:32,18,10,1, 11.9,1,1, 18.370, 10572.903, 414.915, 52839.981 24/08/18,10:31:32,19,10,1, 11.9,1,1, 18.370, 10572.912, 414.897, 52839.972 24/08/18,10:31:33,00,10,1, 12.0,1,1, 18.369, 10572.906, 414.897, 52839.972 24/08/18,10:31:33,01,10,1, 12.0,1,1, 18.369, 10572.907, 414.892, 52839.984 24/08/18,10:31:33,02,10,1, 12.0,1,1, 18.369, 10572.876, 414.908, 52839.923 24/08/18,10:31:33,03,10,1, 12.0,1,1, 18.369, 10572.873, 414.914, 52839.951 24/08/18,10:31:33,04,10,1, 12.0,1,1, 18.369, 10572.898, 414.924, 52839.980 24/08/18,10:31:33,05,10,1, 12.0,1,1, 18.369, 10572.880, 414.890, 52839.982 24/08/18,10:31:33,06,10,1, 12.0,1,1, 18.369, 10572.871, 414.893, 52840.020 24/08/18,10:31:33,07,10,1, 12.0,1,1, 18.369, 10572.892, 414.911, 52839.957 24/08/18,10:31:33,08,10,1, 12.0,1,1, 18.369, 10572.903, 414.903, 52840.010 24/08/18,10:31:33,09,10,1, 12.0,1,1, 18.369, 10572.874, 414.889, 52839.993 24/08/18,10:31:33,10,10,1, 12.0,1,1, 18.369, 10572.863, 414.870, 52839.994 24/08/18,10:31:33,11,10,1, 12.0,1,1, 18.369, 10572.862, 414.868, 52839.985 24/08/18,10:31:33,12,10,1, 12.0,1,1, 18.369, 10572.892, 414.882, 52839.979 24/08/18,10:31:33,13,10,1, 12.0,1,1, 18.369, 10572.858, 414.833, 52840.005 24/08/18,10:31:33,14,10,1, 12.0,1,1, 18.369, 10572.845, 414.863, 52840.005 24/08/18,10:31:33,15,10,1, 12.0,1,1, 18.369, 10572.859, 414.844, 52839.963 24/08/18,10:31:33,16,10,1, 12.0,1,1, 18.369, 10572.859, 414.845, 52839.938 24/08/18,10:31:33,17,10,1, 12.0,1,1, 18.369, 10572.836, 414.856, 52839.969 24/08/18,10:31:33,18,10,1, 12.0,1,1, 18.369, 10572.869, 414.843, 52839.967 24/08/18,10:31:33,19,10,1, 12.0,1,1, 18.369, 10572.846, 414.839, 52839.947 24/08/18,10:31:34,00,10,1, 11.9,1,1, 18.370, 10572.839, 414.839, 52839.947 24/08/18,10:31:34,01,10,1, 11.9,1,1, 18.370, 10572.851, 414.843, 52839.953 24/08/18,10:31:34,02,10,1, 11.9,1,1, 18.370, 10572.853, 414.815, 52839.909 24/08/18,10:31:34,03,10,1, 11.9,1,1, 18.370, 10572.841, 414.802, 52839.847 24/08/18,10:31:34,04,10,1, 11.9,1,1, 18.370, 10572.855, 414.807, 52839.869 24/08/18,10:31:34,05,10,1, 11.9,1,1, 18.370, 10572.838, 414.795, 52839.820 24/08/18,10:31:34,06,10,1, 11.9,1,1, 18.370, 10572.845, 414.770, 52839.824 24/08/18,10:31:34,07,10,1, 11.9,1,1, 18.370, 10572.815, 414.783, 52839.872 24/08/18,10:31:34,08,10,1, 11.9,1,1, 18.370, 10572.845, 414.779, 52839.875 24/08/18,10:31:34,09,10,1, 11.9,1,1, 18.370, 10572.832, 414.749, 52839.886 24/08/18,10:31:34,10,10,1, 11.9,1,1, 18.370, 10572.833, 414.746, 52839.898 24/08/18,10:31:34,11,10,1, 11.9,1,1, 18.370, 10572.848, 414.748, 52839.872 24/08/18,10:31:34,12,10,1, 11.9,1,1, 18.370, 10572.862, 414.726, 52839.857 24/08/18,10:31:34,13,10,1, 11.9,1,1, 18.370, 10572.841, 414.722, 52839.865 24/08/18,10:31:34,14,10,1, 11.9,1,1, 18.370, 10572.818, 414.698, 52839.875 24/08/18,10:31:34,15,10,1, 11.9,1,1, 18.370, 10572.834, 414.694, 52839.861 24/08/18,10:31:34,16,10,1, 11.9,1,1, 18.370, 10572.852, 414.681, 52839.782 24/08/18,10:31:34,17,10,1, 11.9,1,1, 18.370, 10572.853, 414.683, 52839.869 24/08/18,10:31:34,18,10,1, 11.9,1,1, 18.370, 10572.834, 414.656, 52839.873 24/08/18,10:31:34,19,10,1, 11.9,1,1, 18.370, 10572.847, 414.680, 52839.825 24/08/18,10:31:35,00,11,1, 11.9,1,1, 18.374, 10572.839, 414.680, 52839.825 24/08/18,10:31:35,01,11,1, 11.9,1,1, 18.374, 10572.846, 414.644, 52839.839 24/08/18,10:31:35,02,11,1, 11.9,1,1, 18.374, 10572.824, 414.600, 52839.845 24/08/18,10:31:35,03,11,1, 11.9,1,1, 18.374, 10572.830, 414.652, 52839.785 24/08/18,10:31:35,04,11,1, 11.9,1,1, 18.374, 10572.841, 414.605, 52839.769 24/08/18,10:31:35,05,11,1, 11.9,1,1, 18.374, 10572.838, 414.555, 52839.755 24/08/18,10:31:35,06,11,1, 11.9,1,1, 18.374, 10572.848, 414.564, 52839.741 24/08/18,10:31:35,07,11,1, 11.9,1,1, 18.374, 10572.824, 414.558, 52839.738 24/08/18,10:31:35,08,11,1, 11.9,1,1, 18.374, 10572.810, 414.542, 52839.717 24/08/18,10:31:35,09,11,1, 11.9,1,1, 18.374, 10572.846, 414.551, 52839.735 24/08/18,10:31:35,10,11,1, 11.9,1,1, 18.374, 10572.815, 414.498, 52839.727 24/08/18,10:31:35,11,11,1, 11.9,1,1, 18.374, 10572.813, 414.514, 52839.735 24/08/18,10:31:35,12,11,1, 11.9,1,1, 18.374, 10572.806, 414.506, 52839.721 24/08/18,10:31:35,13,11,1, 11.9,1,1, 18.374, 10572.817, 414.496, 52839.747 24/08/18,10:31:35,14,11,1, 11.9,1,1, 18.374, 10572.796, 414.476, 52839.739 24/08/18,10:31:35,15,11,1, 11.9,1,1, 18.374, 10572.781, 414.462, 52839.739 24/08/18,10:31:35,16,11,1, 11.9,1,1, 18.374, 10572.777, 414.450, 52839.674 24/08/18,10:31:35,17,11,1, 11.9,1,1, 18.374, 10572.796, 414.445, 52839.596 24/08/18,10:31:35,18,11,1, 11.9,1,1, 18.374, 10572.765, 414.437, 52839.665 24/08/18,10:31:35,19,11,1, 11.9,1,1, 18.374, 10572.798, 414.408, 52839.651 24/08/18,10:31:36,00,10,1, 11.9,1,1, 18.373, 10572.797, 414.408, 52839.651 24/08/18,10:31:36,01,10,1, 11.9,1,1, 18.373, 10572.752, 414.400, 52839.635 24/08/18,10:31:36,02,10,1, 11.9,1,1, 18.373, 10572.765, 414.394, 52839.704 24/08/18,10:31:36,03,10,1, 11.9,1,1, 18.373, 10572.772, 414.364, 52839.649 24/08/18,10:31:36,04,10,1, 11.9,1,1, 18.373, 10572.750, 414.365, 52839.639 24/08/18,10:31:36,05,10,1, 11.9,1,1, 18.373, 10572.733, 414.338, 52839.648 24/08/18,10:31:36,06,10,1, 11.9,1,1, 18.373, 10572.739, 414.325, 52839.654 24/08/18,10:31:36,07,10,1, 11.9,1,1, 18.373, 10572.698, 414.330, 52839.560 24/08/18,10:31:36,08,10,1, 11.9,1,1, 18.373, 10572.702, 414.310, 52839.608 24/08/18,10:31:36,09,10,1, 11.9,1,1, 18.373, 10572.688, 414.295, 52839.651 24/08/18,10:31:36,10,10,1, 11.9,1,1, 18.373, 10572.678, 414.293, 52839.558 24/08/18,10:31:36,11,10,1, 11.9,1,1, 18.373, 10572.645, 414.276, 52839.590 24/08/18,10:31:36,12,10,1, 11.9,1,1, 18.373, 10572.658, 414.274, 52839.617 24/08/18,10:31:36,13,10,1, 11.9,1,1, 18.373, 10572.638, 414.256, 52839.635 24/08/18,10:31:36,14,10,1, 11.9,1,1, 18.373, 10572.645, 414.253, 52839.557 24/08/18,10:31:36,15,10,1, 11.9,1,1, 18.373, 10572.606, 414.236, 52839.585 24/08/18,10:31:36,16,10,1, 11.9,1,1, 18.373, 10572.597, 414.242, 52839.558 24/08/18,10:31:36,17,10,1, 11.9,1,1, 18.373, 10572.597, 414.236, 52839.568 24/08/18,10:31:36,18,10,1, 11.9,1,1, 18.373, 10572.578, 414.212, 52839.528 24/08/18,10:31:36,19,10,1, 11.9,1,1, 18.373, 10572.552, 414.205, 52839.604 24/08/18,10:31:37,00,11,1, 11.9,1,1, 18.370, 10572.547, 414.205, 52839.604 24/08/18,10:31:37,01,11,1, 11.9,1,1, 18.370, 10572.519, 414.176, 52839.544 24/08/18,10:31:37,02,11,1, 11.9,1,1, 18.370, 10572.479, 414.185, 52839.550 24/08/18,10:31:37,03,11,1, 11.9,1,1, 18.370, 10572.487, 414.140, 52839.552 24/08/18,10:31:37,04,11,1, 11.9,1,1, 18.370, 10572.452, 414.157, 52839.555 24/08/18,10:31:37,05,11,1, 11.9,1,1, 18.370, 10572.423, 414.129, 52839.487 24/08/18,10:31:37,06,11,1, 11.9,1,1, 18.370, 10572.434, 414.133, 52839.523 24/08/18,10:31:37,07,11,1, 11.9,1,1, 18.370, 10572.406, 414.142, 52839.495 24/08/18,10:31:37,08,11,1, 11.9,1,1, 18.370, 10572.352, 414.119, 52839.499 24/08/18,10:31:37,09,11,1, 11.9,1,1, 18.370, 10572.340, 414.115, 52839.487 24/08/18,10:31:37,10,11,1, 11.9,1,1, 18.370, 10572.311, 414.152, 52839.463 24/08/18,10:31:37,11,11,1, 11.9,1,1, 18.370, 10572.302, 414.094, 52839.501 24/08/18,10:31:37,12,11,1, 11.9,1,1, 18.370, 10572.269, 414.082, 52839.498 24/08/18,10:31:37,13,11,1, 11.9,1,1, 18.370, 10572.267, 414.084, 52839.442 24/08/18,10:31:37,14,11,1, 11.9,1,1, 18.370, 10572.225, 414.075, 52839.443 24/08/18,10:31:37,15,11,1, 11.9,1,1, 18.370, 10572.210, 414.060, 52839.461 24/08/18,10:31:37,16,11,1, 11.9,1,1, 18.370, 10572.168, 414.063, 52839.456 24/08/18,10:31:37,17,11,1, 11.9,1,1, 18.370, 10572.136, 414.039, 52839.385 24/08/18,10:31:37,18,11,1, 11.9,1,1, 18.370, 10572.101, 414.029, 52839.476 24/08/18,10:31:37,19,11,1, 11.9,1,1, 18.370, 10572.091, 414.032, 52839.484 24/08/18,10:31:38,00,11,1, 11.9,1,1, 18.372, 10572.088, 414.032, 52839.484 24/08/18,10:31:38,01,11,1, 11.9,1,1, 18.372, 10572.025, 414.023, 52839.442 24/08/18,10:31:38,02,11,1, 11.9,1,1, 18.372, 10571.990, 414.020, 52839.457 24/08/18,10:31:38,03,11,1, 11.9,1,1, 18.372, 10571.974, 414.035, 52839.413 24/08/18,10:31:38,04,11,1, 11.9,1,1, 18.372, 10571.926, 414.031, 52839.431 24/08/18,10:31:38,05,11,1, 11.9,1,1, 18.372, 10571.908, 414.012, 52839.491 24/08/18,10:31:38,06,11,1, 11.9,1,1, 18.372, 10571.874, 414.005, 52839.444 24/08/18,10:31:38,07,11,1, 11.9,1,1, 18.372, 10571.828, 413.957, 52839.370 24/08/18,10:31:38,08,11,1, 11.9,1,1, 18.372, 10571.795, 413.990, 52839.387 24/08/18,10:31:38,09,11,1, 11.9,1,1, 18.372, 10571.788, 413.964, 52839.378 24/08/18,10:31:38,10,11,1, 11.9,1,1, 18.372, 10571.754, 413.967, 52839.393 24/08/18,10:31:38,11,11,1, 11.9,1,1, 18.372, 10571.716, 413.954, 52839.412 24/08/18,10:31:38,12,11,1, 11.9,1,1, 18.372, 10571.685, 413.982, 52839.354 24/08/18,10:31:38,13,11,1, 11.9,1,1, 18.372, 10571.639, 413.944, 52839.373 24/08/18,10:31:38,14,11,1, 11.9,1,1, 18.372, 10571.614, 413.936, 52839.337 24/08/18,10:31:38,15,11,1, 11.9,1,1, 18.372, 10571.569, 413.936, 52839.429 24/08/18,10:31:38,16,11,1, 11.9,1,1, 18.372, 10571.528, 413.939, 52839.407 24/08/18,10:31:38,17,11,1, 11.9,1,1, 18.372, 10571.497, 413.927, 52839.409 24/08/18,10:31:38,18,11,1, 11.9,1,1, 18.372, 10571.472, 413.949, 52839.360 24/08/18,10:31:38,19,11,1, 11.9,1,1, 18.372, 10571.418, 413.913, 52839.332 24/08/18,10:31:39,00,11,1, 11.9,1,1, 18.372, 10571.412, 413.913, 52839.332 24/08/18,10:31:39,01,11,1, 11.9,1,1, 18.372, 10571.374, 413.940, 52839.283 24/08/18,10:31:39,02,11,1, 11.9,1,1, 18.372, 10571.310, 413.923, 52839.343 24/08/18,10:31:39,03,11,1, 11.9,1,1, 18.372, 10571.288, 413.925, 52839.323 24/08/18,10:31:39,04,11,1, 11.9,1,1, 18.372, 10571.235, 413.952, 52839.371 24/08/18,10:31:39,05,11,1, 11.9,1,1, 18.372, 10571.207, 413.956, 52839.423 24/08/18,10:31:39,06,11,1, 11.9,1,1, 18.372, 10571.174, 413.914, 52839.356 24/08/18,10:31:39,07,11,1, 11.9,1,1, 18.372, 10571.144, 413.928, 52839.358 24/08/18,10:31:39,08,11,1, 11.9,1,1, 18.372, 10571.090, 413.886, 52839.387 24/08/18,10:31:39,09,11,1, 11.9,1,1, 18.372, 10571.047, 413.923, 52839.373 24/08/18,10:31:39,10,11,1, 11.9,1,1, 18.372, 10571.024, 413.921, 52839.331 24/08/18,10:31:39,11,11,1, 11.9,1,1, 18.372, 10570.984, 413.897, 52839.356 24/08/18,10:31:39,12,11,1, 11.9,1,1, 18.372, 10570.926, 413.925, 52839.397 24/08/18,10:31:39,13,11,1, 11.9,1,1, 18.372, 10570.894, 413.910, 52839.370 24/08/18,10:31:39,14,11,1, 11.9,1,1, 18.372, 10570.859, 413.902, 52839.352 24/08/18,10:31:39,15,11,1, 11.9,1,1, 18.372, 10570.840, 413.916, 52839.386 24/08/18,10:31:39,16,11,1, 11.9,1,1, 18.372, 10570.799, 413.922, 52839.375 24/08/18,10:31:39,17,11,1, 11.9,1,1, 18.372, 10570.760, 413.896, 52839.354 24/08/18,10:31:39,18,11,1, 11.9,1,1, 18.372, 10570.715, 413.896, 52839.359 24/08/18,10:31:39,19,11,1, 11.9,1,1, 18.372, 10570.704, 413.904, 52839.362 24/08/18,10:31:40,00,11,1, 11.9,1,1, 18.371, 10570.703, 413.904, 52839.362 24/08/18,10:31:40,01,11,1, 11.9,1,1, 18.371, 10570.605, 413.868, 52839.370 24/08/18,10:31:40,02,11,1, 11.9,1,1, 18.371, 10570.568, 413.887, 52839.418 24/08/18,10:31:40,03,11,1, 11.9,1,1, 18.371, 10570.555, 413.871, 52839.423 24/08/18,10:31:40,04,11,1, 11.9,1,1, 18.371, 10570.476, 413.854, 52839.362 24/08/18,10:31:40,05,11,1, 11.9,1,1, 18.371, 10570.448, 413.842, 52839.456 24/08/18,10:31:40,06,11,1, 11.9,1,1, 18.371, 10570.408, 413.844, 52839.370 24/08/18,10:31:40,07,11,1, 11.9,1,1, 18.371, 10570.378, 413.839, 52839.416 24/08/18,10:31:40,08,11,1, 11.9,1,1, 18.371, 10570.329, 413.858, 52839.390 24/08/18,10:31:40,09,11,1, 11.9,1,1, 18.371, 10570.319, 413.814, 52839.445 24/08/18,10:31:40,10,11,1, 11.9,1,1, 18.371, 10570.268, 413.832, 52839.415 24/08/18,10:31:40,11,11,1, 11.9,1,1, 18.371, 10570.244, 413.825, 52839.403 24/08/18,10:31:40,12,11,1, 11.9,1,1, 18.371, 10570.197, 413.800, 52839.408 24/08/18,10:31:40,13,11,1, 11.9,1,1, 18.371, 10570.187, 413.798, 52839.425 24/08/18,10:31:40,14,11,1, 11.9,1,1, 18.371, 10570.134, 413.794, 52839.382 24/08/18,10:31:40,15,11,1, 11.9,1,1, 18.371, 10570.106, 413.767, 52839.373 24/08/18,10:31:40,16,11,1, 11.9,1,1, 18.371, 10570.058, 413.777, 52839.333 24/08/18,10:31:40,17,11,1, 11.9,1,1, 18.371, 10570.047, 413.775, 52839.401 24/08/18,10:31:40,18,11,1, 11.9,1,1, 18.371, 10569.983, 413.757, 52839.389 24/08/18,10:31:40,19,11,1, 11.9,1,1, 18.371, 10569.975, 413.738, 52839.350 24/08/18,10:31:41,00,11,1, 11.8,1,1, 18.370, 10569.968, 413.738, 52839.350 24/08/18,10:31:41,01,11,1, 11.8,1,1, 18.370, 10569.882, 413.724, 52839.411 24/08/18,10:31:41,02,11,1, 11.8,1,1, 18.370, 10569.849, 413.738, 52839.433 24/08/18,10:31:41,03,11,1, 11.8,1,1, 18.370, 10569.822, 413.725, 52839.399 24/08/18,10:31:41,04,11,1, 11.8,1,1, 18.370, 10569.810, 413.699, 52839.332 24/08/18,10:31:41,05,11,1, 11.8,1,1, 18.370, 10569.759, 413.707, 52839.410 24/08/18,10:31:41,06,11,1, 11.8,1,1, 18.370, 10569.725, 413.684, 52839.394 24/08/18,10:31:41,07,11,1, 11.8,1,1, 18.370, 10569.717, 413.655, 52839.449 24/08/18,10:31:41,08,11,1, 11.8,1,1, 18.370, 10569.713, 413.660, 52839.351 24/08/18,10:31:41,09,11,1, 11.8,1,1, 18.370, 10569.624, 413.638, 52839.411 24/08/18,10:31:41,10,11,1, 11.8,1,1, 18.370, 10569.610, 413.612, 52839.397 24/08/18,10:31:41,11,11,1, 11.8,1,1, 18.370, 10569.588, 413.602, 52839.331 24/08/18,10:31:41,12,11,1, 11.8,1,1, 18.370, 10569.570, 413.621, 52839.407 24/08/18,10:31:41,13,11,1, 11.8,1,1, 18.370, 10569.537, 413.611, 52839.309 24/08/18,10:31:41,14,11,1, 11.8,1,1, 18.370, 10569.521, 413.592, 52839.429 24/08/18,10:31:41,15,11,1, 11.8,1,1, 18.370, 10569.478, 413.544, 52839.422 24/08/18,10:31:41,16,11,1, 11.8,1,1, 18.370, 10569.446, 413.541, 52839.374 24/08/18,10:31:41,17,11,1, 11.8,1,1, 18.370, 10569.432, 413.544, 52839.431 24/08/18,10:31:41,18,11,1, 11.8,1,1, 18.370, 10569.396, 413.510, 52839.340 24/08/18,10:31:41,19,11,1, 11.8,1,1, 18.370, 10569.380, 413.484, 52839.431 24/08/18,10:31:42,00,11,1, 11.9,1,1, 18.373, 10569.376, 413.484, 52839.431 24/08/18,10:31:42,01,11,1, 11.9,1,1, 18.373, 10569.340, 413.454, 52839.293 24/08/18,10:31:42,02,11,1, 11.9,1,1, 18.373, 10569.336, 413.460, 52839.386 24/08/18,10:31:42,03,11,1, 11.9,1,1, 18.373, 10569.295, 413.429, 52839.422 24/08/18,10:31:42,04,11,1, 11.9,1,1, 18.373, 10569.260, 413.386, 52839.382 24/08/18,10:31:42,05,11,1, 11.9,1,1, 18.373, 10569.254, 413.386, 52839.344 24/08/18,10:31:42,06,11,1, 11.9,1,1, 18.373, 10569.211, 413.343, 52839.348 24/08/18,10:31:42,07,11,1, 11.9,1,1, 18.373, 10569.199, 413.358, 52839.350 24/08/18,10:31:42,08,11,1, 11.9,1,1, 18.373, 10569.195, 413.319, 52839.396 24/08/18,10:31:42,09,11,1, 11.9,1,1, 18.373, 10569.174, 413.278, 52839.442 24/08/18,10:31:42,10,11,1, 11.9,1,1, 18.373, 10569.168, 413.285, 52839.361 24/08/18,10:31:42,11,11,1, 11.9,1,1, 18.373, 10569.149, 413.242, 52839.354 24/08/18,10:31:42,12,11,1, 11.9,1,1, 18.373, 10569.111, 413.216, 52839.379 24/08/18,10:31:42,13,11,1, 11.9,1,1, 18.373, 10569.092, 413.203, 52839.338 24/08/18,10:31:42,14,11,1, 11.9,1,1, 18.373, 10569.077, 413.195, 52839.360 24/08/18,10:31:42,15,11,1, 11.9,1,1, 18.373, 10569.084, 413.167, 52839.350 24/08/18,10:31:42,16,11,1, 11.9,1,1, 18.373, 10569.050, 413.152, 52839.311 24/08/18,10:31:42,17,11,1, 11.9,1,1, 18.373, 10569.033, 413.136, 52839.332 24/08/18,10:31:42,18,11,1, 11.9,1,1, 18.373, 10569.021, 413.120, 52839.364 24/08/18,10:31:42,19,11,1, 11.9,1,1, 18.373, 10569.020, 413.076, 52839.364 24/08/18,10:31:43,00,11,1, 11.9,1,1, 18.371, 10569.017, 413.076, 52839.364 24/08/18,10:31:43,01,11,1, 11.9,1,1, 18.371, 10568.976, 413.048, 52839.294 24/08/18,10:31:43,02,11,1, 11.9,1,1, 18.371, 10568.968, 413.013, 52839.343 24/08/18,10:31:43,03,11,1, 11.9,1,1, 18.371, 10568.966, 412.975, 52839.321 24/08/18,10:31:43,04,11,1, 11.9,1,1, 18.371, 10568.925, 412.976, 52839.355 24/08/18,10:31:43,05,11,1, 11.9,1,1, 18.371, 10568.931, 412.939, 52839.333 24/08/18,10:31:43,06,11,1, 11.9,1,1, 18.371, 10568.931, 412.944, 52839.326 24/08/18,10:31:43,07,11,1, 11.9,1,1, 18.371, 10568.875, 412.899, 52839.299 24/08/18,10:31:43,08,11,1, 11.9,1,1, 18.371, 10568.884, 412.874, 52839.290 24/08/18,10:31:43,09,11,1, 11.9,1,1, 18.371, 10568.866, 412.877, 52839.299 24/08/18,10:31:43,10,11,1, 11.9,1,1, 18.371, 10568.872, 412.820, 52839.297 24/08/18,10:31:43,11,11,1, 11.9,1,1, 18.371, 10568.855, 412.822, 52839.360 24/08/18,10:31:43,12,11,1, 11.9,1,1, 18.371, 10568.848, 412.811, 52839.331 24/08/18,10:31:43,13,11,1, 11.9,1,1, 18.371, 10568.836, 412.761, 52839.337 24/08/18,10:31:43,14,11,1, 11.9,1,1, 18.371, 10568.793, 412.750, 52839.333 24/08/18,10:31:43,15,11,1, 11.9,1,1, 18.371, 10568.828, 412.733, 52839.308 24/08/18,10:31:43,16,11,1, 11.9,1,1, 18.371, 10568.802, 412.692, 52839.334 24/08/18,10:31:43,17,11,1, 11.9,1,1, 18.371, 10568.768, 412.686, 52839.349 24/08/18,10:31:43,18,11,1, 11.9,1,1, 18.371, 10568.756, 412.646, 52839.271 24/08/18,10:31:43,19,11,1, 11.9,1,1, 18.371, 10568.753, 412.639, 52839.290 24/08/18,10:31:44,00,10,1, 11.8,1,1, 18.373, 10568.750, 412.639, 52839.290 24/08/18,10:31:44,01,10,1, 11.8,1,1, 18.373, 10568.711, 412.631, 52839.285 24/08/18,10:31:44,02,10,1, 11.8,1,1, 18.373, 10568.715, 412.587, 52839.237 24/08/18,10:31:44,03,10,1, 11.8,1,1, 18.373, 10568.667, 412.579, 52839.253 24/08/18,10:31:44,04,10,1, 11.8,1,1, 18.373, 10568.674, 412.554, 52839.283 24/08/18,10:31:44,05,10,1, 11.8,1,1, 18.373, 10568.649, 412.513, 52839.308 24/08/18,10:31:44,06,10,1, 11.8,1,1, 18.373, 10568.652, 412.517, 52839.309 24/08/18,10:31:44,07,10,1, 11.8,1,1, 18.373, 10568.642, 412.503, 52839.288 24/08/18,10:31:44,08,10,1, 11.8,1,1, 18.373, 10568.637, 412.468, 52839.279 24/08/18,10:31:44,09,10,1, 11.8,1,1, 18.373, 10568.606, 412.454, 52839.288 24/08/18,10:31:44,10,10,1, 11.8,1,1, 18.373, 10568.596, 412.430, 52839.198 24/08/18,10:31:44,11,10,1, 11.8,1,1, 18.373, 10568.558, 412.420, 52839.269 24/08/18,10:31:44,12,10,1, 11.8,1,1, 18.373, 10568.548, 412.403, 52839.252 24/08/18,10:31:44,13,10,1, 11.8,1,1, 18.373, 10568.532, 412.374, 52839.241 24/08/18,10:31:44,14,10,1, 11.8,1,1, 18.373, 10568.494, 412.348, 52839.212 24/08/18,10:31:44,15,10,1, 11.8,1,1, 18.373, 10568.498, 412.312, 52839.289 24/08/18,10:31:44,16,10,1, 11.8,1,1, 18.373, 10568.488, 412.299, 52839.196 24/08/18,10:31:44,17,10,1, 11.8,1,1, 18.373, 10568.447, 412.303, 52839.306 24/08/18,10:31:44,18,10,1, 11.8,1,1, 18.373, 10568.441, 412.294, 52839.273 24/08/18,10:31:44,19,10,1, 11.8,1,1, 18.373, 10568.413, 412.296, 52839.239 24/08/18,10:31:45,00,12,1, 11.9,1,1, 18.374, 10568.408, 412.296, 52839.239 24/08/18,10:31:45,01,12,1, 11.9,1,1, 18.374, 10568.375, 412.228, 52839.218 24/08/18,10:31:45,02,12,1, 11.9,1,1, 18.374, 10568.356, 412.216, 52839.203 24/08/18,10:31:45,03,12,1, 11.9,1,1, 18.374, 10568.363, 412.184, 52839.210 24/08/18,10:31:45,04,12,1, 11.9,1,1, 18.374, 10568.324, 412.180, 52839.189 24/08/18,10:31:45,05,12,1, 11.9,1,1, 18.374, 10568.309, 412.146, 52839.251 24/08/18,10:31:45,06,12,1, 11.9,1,1, 18.374, 10568.310, 412.122, 52839.181 24/08/18,10:31:45,07,12,1, 11.9,1,1, 18.374, 10568.272, 412.090, 52839.175 24/08/18,10:31:45,08,12,1, 11.9,1,1, 18.374, 10568.220, 412.106, 52839.265 24/08/18,10:31:45,09,12,1, 11.9,1,1, 18.374, 10568.192, 412.088, 52839.210 24/08/18,10:31:45,10,12,1, 11.9,1,1, 18.374, 10568.187, 412.081, 52839.256 24/08/18,10:31:45,11,12,1, 11.9,1,1, 18.374, 10568.134, 412.037, 52839.160 24/08/18,10:31:45,12,12,1, 11.9,1,1, 18.374, 10568.149, 412.052, 52839.246 24/08/18,10:31:45,13,12,1, 11.9,1,1, 18.374, 10568.099, 412.024, 52839.234 24/08/18,10:31:45,14,12,1, 11.9,1,1, 18.374, 10568.060, 411.997, 52839.213 24/08/18,10:31:45,15,12,1, 11.9,1,1, 18.374, 10568.052, 411.995, 52839.209 24/08/18,10:31:45,16,12,1, 11.9,1,1, 18.374, 10568.027, 411.962, 52839.089 24/08/18,10:31:45,17,12,1, 11.9,1,1, 18.374, 10567.978, 411.980, 52839.197 24/08/18,10:31:45,18,12,1, 11.9,1,1, 18.374, 10567.960, 411.944, 52839.197 24/08/18,10:31:45,19,12,1, 11.9,1,1, 18.374, 10567.935, 411.940, 52839.142 24/08/18,10:31:46,00,12,1, 11.9,1,1, 18.375, 10567.932, 411.940, 52839.142 24/08/18,10:31:46,01,12,1, 11.9,1,1, 18.375, 10567.871, 411.902, 52839.156 24/08/18,10:31:46,02,12,1, 11.9,1,1, 18.375, 10567.842, 411.885, 52839.118 24/08/18,10:31:46,03,12,1, 11.9,1,1, 18.375, 10567.811, 411.885, 52839.124 24/08/18,10:31:46,04,12,1, 11.9,1,1, 18.375, 10567.762, 411.880, 52839.209 24/08/18,10:31:46,05,12,1, 11.9,1,1, 18.375, 10567.749, 411.848, 52839.129 24/08/18,10:31:46,06,12,1, 11.9,1,1, 18.375, 10567.719, 411.857, 52839.131 24/08/18,10:31:46,07,12,1, 11.9,1,1, 18.375, 10567.672, 411.819, 52839.118 24/08/18,10:31:46,08,12,1, 11.9,1,1, 18.375, 10567.625, 411.813, 52839.073 24/08/18,10:31:46,09,12,1, 11.9,1,1, 18.375, 10567.599, 411.784, 52839.144 24/08/18,10:31:46,10,12,1, 11.9,1,1, 18.375, 10567.567, 411.781, 52839.118 24/08/18,10:31:46,11,12,1, 11.9,1,1, 18.375, 10567.534, 411.734, 52839.130 24/08/18,10:31:46,12,12,1, 11.9,1,1, 18.375, 10567.514, 411.738, 52839.132 24/08/18,10:31:46,13,12,1, 11.9,1,1, 18.375, 10567.472, 411.699, 52839.125 24/08/18,10:31:46,14,12,1, 11.9,1,1, 18.375, 10567.441, 411.725, 52839.131 24/08/18,10:31:46,15,12,1, 11.9,1,1, 18.375, 10567.396, 411.677, 52839.075 24/08/18,10:31:46,16,12,1, 11.9,1,1, 18.375, 10567.369, 411.670, 52839.140 24/08/18,10:31:46,17,12,1, 11.9,1,1, 18.375, 10567.345, 411.658, 52839.057 24/08/18,10:31:46,18,12,1, 11.9,1,1, 18.375, 10567.301, 411.611, 52839.031 24/08/18,10:31:46,19,12,1, 11.9,1,1, 18.375, 10567.270, 411.611, 52839.104 24/08/18,10:31:47,00,11,1, 11.9,1,1, 18.375, 10567.265, 411.611, 52839.104 24/08/18,10:31:47,01,11,1, 11.9,1,1, 18.375, 10567.161, 411.578, 52839.053 24/08/18,10:31:47,02,11,1, 11.9,1,1, 18.375, 10567.156, 411.573, 52839.049 24/08/18,10:31:47,03,11,1, 11.9,1,1, 18.375, 10567.116, 411.577, 52839.101 24/08/18,10:31:47,04,11,1, 11.9,1,1, 18.375, 10567.082, 411.507, 52839.022 24/08/18,10:31:47,05,11,1, 11.9,1,1, 18.375, 10567.039, 411.503, 52839.028 24/08/18,10:31:47,06,11,1, 11.9,1,1, 18.375, 10567.008, 411.495, 52839.003 24/08/18,10:31:47,07,11,1, 11.9,1,1, 18.375, 10566.964, 411.479, 52839.045 24/08/18,10:31:47,08,11,1, 11.9,1,1, 18.375, 10566.940, 411.456, 52839.063 24/08/18,10:31:47,09,11,1, 11.9,1,1, 18.375, 10566.904, 411.454, 52839.050 24/08/18,10:31:47,10,11,1, 11.9,1,1, 18.375, 10566.845, 411.421, 52839.044 24/08/18,10:31:47,11,11,1, 11.9,1,1, 18.375, 10566.826, 411.409, 52839.069 24/08/18,10:31:47,12,11,1, 11.9,1,1, 18.375, 10566.798, 411.391, 52839.027 24/08/18,10:31:47,13,11,1, 11.9,1,1, 18.375, 10566.721, 411.372, 52838.983 24/08/18,10:31:47,14,11,1, 11.9,1,1, 18.375, 10566.687, 411.358, 52839.024 24/08/18,10:31:47,15,11,1, 11.9,1,1, 18.375, 10566.659, 411.330, 52839.055 24/08/18,10:31:47,16,11,1, 11.9,1,1, 18.375, 10566.630, 411.335, 52839.010 24/08/18,10:31:47,17,11,1, 11.9,1,1, 18.375, 10566.562, 411.284, 52838.996 24/08/18,10:31:47,18,11,1, 11.9,1,1, 18.375, 10566.549, 411.289, 52838.960 24/08/18,10:31:47,19,11,1, 11.9,1,1, 18.375, 10566.509, 411.256, 52838.934 24/08/18,10:31:48,00,11,1, 11.9,1,1, 18.370, 10566.505, 411.256, 52838.934 24/08/18,10:31:48,01,11,1, 11.9,1,1, 18.370, 10566.451, 411.213, 52838.902 24/08/18,10:31:48,02,11,1, 11.9,1,1, 18.370, 10566.389, 411.199, 52838.921 24/08/18,10:31:48,03,11,1, 11.9,1,1, 18.370, 10566.345, 411.176, 52838.971 24/08/18,10:31:48,04,11,1, 11.9,1,1, 18.370, 10566.323, 411.170, 52838.940 24/08/18,10:31:48,05,11,1, 11.9,1,1, 18.370, 10566.283, 411.130, 52838.944 24/08/18,10:31:48,06,11,1, 11.9,1,1, 18.370, 10566.263, 411.114, 52838.945 24/08/18,10:31:48,07,11,1, 11.9,1,1, 18.370, 10566.193, 411.103, 52838.870 24/08/18,10:31:48,08,11,1, 11.9,1,1, 18.370, 10566.173, 411.081, 52838.881 24/08/18,10:31:48,09,11,1, 11.9,1,1, 18.370, 10566.129, 411.051, 52838.933 24/08/18,10:31:48,10,11,1, 11.9,1,1, 18.370, 10566.096, 411.047, 52838.938 24/08/18,10:31:48,11,11,1, 11.9,1,1, 18.370, 10566.057, 411.039, 52838.960 24/08/18,10:31:48,12,11,1, 11.9,1,1, 18.370, 10566.005, 411.032, 52838.962 24/08/18,10:31:48,13,11,1, 11.9,1,1, 18.370, 10565.969, 410.985, 52838.908 24/08/18,10:31:48,14,11,1, 11.9,1,1, 18.370, 10565.944, 410.994, 52838.944 24/08/18,10:31:48,15,11,1, 11.9,1,1, 18.370, 10565.918, 410.971, 52838.902 24/08/18,10:31:48,16,11,1, 11.9,1,1, 18.370, 10565.870, 410.959, 52838.920 24/08/18,10:31:48,17,11,1, 11.9,1,1, 18.370, 10565.823, 410.944, 52838.942 24/08/18,10:31:48,18,11,1, 11.9,1,1, 18.370, 10565.789, 410.923, 52838.961 24/08/18,10:31:48,19,11,1, 11.9,1,1, 18.370, 10565.744, 410.886, 52838.897 24/08/18,10:31:49,00,11,1, 11.9,1,1, 18.375, 10565.737, 410.886, 52838.897 24/08/18,10:31:49,01,11,1, 11.9,1,1, 18.375, 10565.671, 410.841, 52838.864 24/08/18,10:31:49,02,11,1, 11.9,1,1, 18.375, 10565.655, 410.856, 52838.882 24/08/18,10:31:49,03,11,1, 11.9,1,1, 18.375, 10565.619, 410.802, 52838.841 24/08/18,10:31:49,04,11,1, 11.9,1,1, 18.375, 10565.575, 410.810, 52838.894 24/08/18,10:31:49,05,11,1, 11.9,1,1, 18.375, 10565.528, 410.821, 52838.884 24/08/18,10:31:49,06,11,1, 11.9,1,1, 18.375, 10565.503, 410.765, 52838.881 24/08/18,10:31:49,07,11,1, 11.9,1,1, 18.375, 10565.459, 410.762, 52838.905 24/08/18,10:31:49,08,11,1, 11.9,1,1, 18.375, 10565.471, 410.751, 52838.854 24/08/18,10:31:49,09,11,1, 11.9,1,1, 18.375, 10565.408, 410.724, 52838.952 24/08/18,10:31:49,10,11,1, 11.9,1,1, 18.375, 10565.378, 410.724, 52838.909 24/08/18,10:31:49,11,11,1, 11.9,1,1, 18.375, 10565.352, 410.677, 52838.865 24/08/18,10:31:49,12,11,1, 11.9,1,1, 18.375, 10565.335, 410.658, 52838.879 24/08/18,10:31:49,13,11,1, 11.9,1,1, 18.375, 10565.311, 410.665, 52838.884 24/08/18,10:31:49,14,11,1, 11.9,1,1, 18.375, 10565.248, 410.654, 52838.924 24/08/18,10:31:49,15,11,1, 11.9,1,1, 18.375, 10565.248, 410.606, 52838.857 24/08/18,10:31:49,16,11,1, 11.9,1,1, 18.375, 10565.217, 410.611, 52838.861 24/08/18,10:31:49,17,11,1, 11.9,1,1, 18.375, 10565.180, 410.585, 52838.889 24/08/18,10:31:49,18,11,1, 11.9,1,1, 18.375, 10565.178, 410.593, 52838.889 24/08/18,10:31:49,19,11,1, 11.9,1,1, 18.375, 10565.133, 410.542, 52838.840 24/08/18,10:31:50,00,10,1, 11.9,1,1, 18.373, 10565.128, 410.542, 52838.840 24/08/18,10:31:50,01,10,1, 11.9,1,1, 18.373, 10565.071, 410.532, 52838.811 24/08/18,10:31:50,02,10,1, 11.9,1,1, 18.373, 10565.046, 410.529, 52838.864 24/08/18,10:31:50,03,10,1, 11.9,1,1, 18.373, 10565.019, 410.497, 52838.853 24/08/18,10:31:50,04,10,1, 11.9,1,1, 18.373, 10564.991, 410.474, 52838.814 24/08/18,10:31:50,05,10,1, 11.9,1,1, 18.373, 10564.959, 410.449, 52838.831 24/08/18,10:31:50,06,10,1, 11.9,1,1, 18.373, 10564.932, 410.464, 52838.843 24/08/18,10:31:50,07,10,1, 11.9,1,1, 18.373, 10564.919, 410.449, 52838.843 24/08/18,10:31:50,08,10,1, 11.9,1,1, 18.373, 10564.884, 410.437, 52838.841 24/08/18,10:31:50,09,10,1, 11.9,1,1, 18.373, 10564.864, 410.413, 52838.879 24/08/18,10:31:50,10,10,1, 11.9,1,1, 18.373, 10564.831, 410.381, 52838.877 24/08/18,10:31:50,11,10,1, 11.9,1,1, 18.373, 10564.815, 410.381, 52838.825 24/08/18,10:31:50,12,10,1, 11.9,1,1, 18.373, 10564.790, 410.370, 52838.889 24/08/18,10:31:50,13,10,1, 11.9,1,1, 18.373, 10564.785, 410.345, 52838.842 24/08/18,10:31:50,14,10,1, 11.9,1,1, 18.373, 10564.749, 410.339, 52838.856 24/08/18,10:31:50,15,10,1, 11.9,1,1, 18.373, 10564.729, 410.341, 52838.853 24/08/18,10:31:50,16,10,1, 11.9,1,1, 18.373, 10564.707, 410.286, 52838.878 24/08/18,10:31:50,17,10,1, 11.9,1,1, 18.373, 10564.667, 410.282, 52838.832 24/08/18,10:31:50,18,10,1, 11.9,1,1, 18.373, 10564.653, 410.256, 52838.840 24/08/18,10:31:50,19,10,1, 11.9,1,1, 18.373, 10564.633, 410.245, 52838.833 24/08/18,10:31:51,00,11,1, 11.9,1,1, 18.376, 10564.628, 410.245, 52838.833 24/08/18,10:31:51,01,11,1, 11.9,1,1, 18.376, 10564.565, 410.240, 52838.873 24/08/18,10:31:51,02,11,1, 11.9,1,1, 18.376, 10564.545, 410.233, 52838.817 24/08/18,10:31:51,03,11,1, 11.9,1,1, 18.376, 10564.538, 410.222, 52838.834 24/08/18,10:31:51,04,11,1, 11.9,1,1, 18.376, 10564.518, 410.204, 52838.881 24/08/18,10:31:51,05,11,1, 11.9,1,1, 18.376, 10564.486, 410.192, 52838.827 24/08/18,10:31:51,06,11,1, 11.9,1,1, 18.376, 10564.452, 410.174, 52838.884 24/08/18,10:31:51,07,11,1, 11.9,1,1, 18.376, 10564.469, 410.169, 52838.870 24/08/18,10:31:51,08,11,1, 11.9,1,1, 18.376, 10564.433, 410.170, 52838.830 24/08/18,10:31:51,09,11,1, 11.9,1,1, 18.376, 10564.416, 410.136, 52838.774 24/08/18,10:31:51,10,11,1, 11.9,1,1, 18.376, 10564.383, 410.134, 52838.880 24/08/18,10:31:51,11,11,1, 11.9,1,1, 18.376, 10564.374, 410.115, 52838.869 24/08/18,10:31:51,12,11,1, 11.9,1,1, 18.376, 10564.356, 410.112, 52838.872 24/08/18,10:31:51,13,11,1, 11.9,1,1, 18.376, 10564.345, 410.097, 52838.860 24/08/18,10:31:51,14,11,1, 11.9,1,1, 18.376, 10564.318, 410.056, 52838.856 24/08/18,10:31:51,15,11,1, 11.9,1,1, 18.376, 10564.313, 410.047, 52838.867 24/08/18,10:31:51,16,11,1, 11.9,1,1, 18.376, 10564.273, 410.018, 52838.831 24/08/18,10:31:51,17,11,1, 11.9,1,1, 18.376, 10564.237, 410.031, 52838.854 24/08/18,10:31:51,18,11,1, 11.9,1,1, 18.376, 10564.247, 410.013, 52838.841 24/08/18,10:31:51,19,11,1, 11.9,1,1, 18.376, 10564.207, 410.002, 52838.818 24/08/18,10:31:52,00,11,1, 11.9,1,1, 18.378, 10564.202, 410.002, 52838.818 24/08/18,10:31:52,01,11,1, 11.9,1,1, 18.378, 10564.180, 409.950, 52838.812 24/08/18,10:31:52,02,11,1, 11.9,1,1, 18.378, 10564.146, 409.930, 52838.784 24/08/18,10:31:52,03,11,1, 11.9,1,1, 18.378, 10564.131, 409.904, 52838.812 24/08/18,10:31:52,04,11,1, 11.9,1,1, 18.378, 10564.119, 409.918, 52838.794 24/08/18,10:31:52,05,11,1, 11.9,1,1, 18.378, 10564.088, 409.910, 52838.824 24/08/18,10:31:52,06,11,1, 11.9,1,1, 18.378, 10564.064, 409.890, 52838.893 24/08/18,10:31:52,07,11,1, 11.9,1,1, 18.378, 10564.069, 409.865, 52838.849 24/08/18,10:31:52,08,11,1, 11.9,1,1, 18.378, 10564.017, 409.849, 52838.856 24/08/18,10:31:52,09,11,1, 11.9,1,1, 18.378, 10564.006, 409.857, 52838.804 24/08/18,10:31:52,10,11,1, 11.9,1,1, 18.378, 10564.001, 409.823, 52838.787 24/08/18,10:31:52,11,11,1, 11.9,1,1, 18.378, 10563.970, 409.818, 52838.805 24/08/18,10:31:52,12,11,1, 11.9,1,1, 18.378, 10563.957, 409.802, 52838.781 24/08/18,10:31:52,13,11,1, 11.9,1,1, 18.378, 10563.950, 409.804, 52838.832 24/08/18,10:31:52,14,11,1, 11.9,1,1, 18.378, 10563.926, 409.760, 52838.784 24/08/18,10:31:52,15,11,1, 11.9,1,1, 18.378, 10563.903, 409.750, 52838.782 24/08/18,10:31:52,16,11,1, 11.9,1,1, 18.378, 10563.895, 409.758, 52838.789 24/08/18,10:31:52,17,11,1, 11.9,1,1, 18.378, 10563.852, 409.728, 52838.834 24/08/18,10:31:52,18,11,1, 11.9,1,1, 18.378, 10563.832, 409.700, 52838.860 24/08/18,10:31:52,19,11,1, 11.9,1,1, 18.378, 10563.798, 409.703, 52838.795 24/08/18,10:31:53,00,11,1, 11.9,1,1, 18.377, 10563.793, 409.703, 52838.795 24/08/18,10:31:53,01,11,1, 11.9,1,1, 18.377, 10563.767, 409.682, 52838.788 24/08/18,10:31:53,02,11,1, 11.9,1,1, 18.377, 10563.749, 409.651, 52838.734 24/08/18,10:31:53,03,11,1, 11.9,1,1, 18.377, 10563.733, 409.646, 52838.754 24/08/18,10:31:53,04,11,1, 11.9,1,1, 18.377, 10563.726, 409.624, 52838.800 24/08/18,10:31:53,05,11,1, 11.9,1,1, 18.377, 10563.690, 409.603, 52838.784 24/08/18,10:31:53,06,11,1, 11.9,1,1, 18.377, 10563.715, 409.603, 52838.747 24/08/18,10:31:53,07,11,1, 11.9,1,1, 18.377, 10563.654, 409.589, 52838.810 24/08/18,10:31:53,08,11,1, 11.9,1,1, 18.377, 10563.677, 409.563, 52838.801 24/08/18,10:31:53,09,11,1, 11.9,1,1, 18.377, 10563.626, 409.538, 52838.731 24/08/18,10:31:53,10,11,1, 11.9,1,1, 18.377, 10563.608, 409.506, 52838.737 24/08/18,10:31:53,11,11,1, 11.9,1,1, 18.377, 10563.573, 409.505, 52838.733 24/08/18,10:31:53,12,11,1, 11.9,1,1, 18.377, 10563.543, 409.484, 52838.762 24/08/18,10:31:53,13,11,1, 11.9,1,1, 18.377, 10563.559, 409.472, 52838.704 24/08/18,10:31:53,14,11,1, 11.9,1,1, 18.377, 10563.511, 409.480, 52838.779 24/08/18,10:31:53,15,11,1, 11.9,1,1, 18.377, 10563.515, 409.448, 52838.752 24/08/18,10:31:53,16,11,1, 11.9,1,1, 18.377, 10563.487, 409.433, 52838.746 24/08/18,10:31:53,17,11,1, 11.9,1,1, 18.377, 10563.472, 409.434, 52838.768 24/08/18,10:31:53,18,11,1, 11.9,1,1, 18.377, 10563.435, 409.407, 52838.715 24/08/18,10:31:53,19,11,1, 11.9,1,1, 18.377, 10563.429, 409.386, 52838.769 24/08/18,10:31:54,00,10,1, 11.9,1,1, 18.374, 10563.426, 409.386, 52838.769 24/08/18,10:31:54,01,10,1, 11.9,1,1, 18.374, 10563.408, 409.351, 52838.692 24/08/18,10:31:54,02,10,1, 11.9,1,1, 18.374, 10563.374, 409.346, 52838.711 24/08/18,10:31:54,03,10,1, 11.9,1,1, 18.374, 10563.364, 409.322, 52838.720 24/08/18,10:31:54,04,10,1, 11.9,1,1, 18.374, 10563.333, 409.299, 52838.751 24/08/18,10:31:54,05,10,1, 11.9,1,1, 18.374, 10563.317, 409.270, 52838.686 24/08/18,10:31:54,06,10,1, 11.9,1,1, 18.374, 10563.291, 409.255, 52838.668 24/08/18,10:31:54,07,10,1, 11.9,1,1, 18.374, 10563.276, 409.239, 52838.666 24/08/18,10:31:54,08,10,1, 11.9,1,1, 18.374, 10563.251, 409.228, 52838.665 24/08/18,10:31:54,09,10,1, 11.9,1,1, 18.374, 10563.255, 409.194, 52838.712 24/08/18,10:31:54,10,10,1, 11.9,1,1, 18.374, 10563.231, 409.189, 52838.674 24/08/18,10:31:54,11,10,1, 11.9,1,1, 18.374, 10563.215, 409.155, 52838.700 24/08/18,10:31:54,12,10,1, 11.9,1,1, 18.374, 10563.204, 409.140, 52838.684 24/08/18,10:31:54,13,10,1, 11.9,1,1, 18.374, 10563.161, 409.124, 52838.698 24/08/18,10:31:54,14,10,1, 11.9,1,1, 18.374, 10563.152, 409.120, 52838.655 24/08/18,10:31:54,15,10,1, 11.9,1,1, 18.374, 10563.123, 409.092, 52838.659 24/08/18,10:31:54,16,10,1, 11.9,1,1, 18.374, 10563.117, 409.061, 52838.642 24/08/18,10:31:54,17,10,1, 11.9,1,1, 18.374, 10563.096, 409.056, 52838.707 24/08/18,10:31:54,18,10,1, 11.9,1,1, 18.374, 10563.055, 409.062, 52838.711 24/08/18,10:31:54,19,10,1, 11.9,1,1, 18.374, 10563.066, 409.040, 52838.678 24/08/18,10:31:55,00,10,1, 11.9,1,1, 18.378, 10563.059, 409.040, 52838.678 24/08/18,10:31:55,01,10,1, 11.9,1,1, 18.378, 10563.028, 408.998, 52838.662 24/08/18,10:31:55,02,10,1, 11.9,1,1, 18.378, 10563.031, 408.998, 52838.704 24/08/18,10:31:55,03,10,1, 11.9,1,1, 18.378, 10563.002, 408.940, 52838.574 24/08/18,10:31:55,04,10,1, 11.9,1,1, 18.378, 10562.991, 408.945, 52838.694 24/08/18,10:31:55,05,10,1, 11.9,1,1, 18.378, 10562.958, 408.920, 52838.712 24/08/18,10:31:55,06,10,1, 11.9,1,1, 18.378, 10562.942, 408.885, 52838.600 24/08/18,10:31:55,07,10,1, 11.9,1,1, 18.378, 10562.928, 408.888, 52838.619 24/08/18,10:31:55,08,10,1, 11.9,1,1, 18.378, 10562.917, 408.845, 52838.610 24/08/18,10:31:55,09,10,1, 11.9,1,1, 18.378, 10562.890, 408.827, 52838.706 24/08/18,10:31:55,10,10,1, 11.9,1,1, 18.378, 10562.880, 408.833, 52838.646 24/08/18,10:31:55,11,10,1, 11.9,1,1, 18.378, 10562.862, 408.797, 52838.621 24/08/18,10:31:55,12,10,1, 11.9,1,1, 18.378, 10562.836, 408.767, 52838.633 24/08/18,10:31:55,13,10,1, 11.9,1,1, 18.378, 10562.803, 408.759, 52838.670 24/08/18,10:31:55,14,10,1, 11.9,1,1, 18.378, 10562.793, 408.745, 52838.670 24/08/18,10:31:55,15,10,1, 11.9,1,1, 18.378, 10562.770, 408.741, 52838.651 24/08/18,10:31:55,16,10,1, 11.9,1,1, 18.378, 10562.743, 408.702, 52838.624 24/08/18,10:31:55,17,10,1, 11.9,1,1, 18.378, 10562.728, 408.677, 52838.636 24/08/18,10:31:55,18,10,1, 11.9,1,1, 18.378, 10562.756, 408.664, 52838.599 24/08/18,10:31:55,19,10,1, 11.9,1,1, 18.378, 10562.707, 408.626, 52838.594 24/08/18,10:31:56,00,10,1, 11.9,1,1, 18.376, 10562.700, 408.626, 52838.594 24/08/18,10:31:56,01,10,1, 11.9,1,1, 18.376, 10562.674, 408.579, 52838.600 24/08/18,10:31:56,02,10,1, 11.9,1,1, 18.376, 10562.686, 408.564, 52838.641 24/08/18,10:31:56,03,10,1, 11.9,1,1, 18.376, 10562.651, 408.547, 52838.624 24/08/18,10:31:56,04,10,1, 11.9,1,1, 18.376, 10562.645, 408.534, 52838.621 24/08/18,10:31:56,05,10,1, 11.9,1,1, 18.376, 10562.630, 408.520, 52838.683 24/08/18,10:31:56,06,10,1, 11.9,1,1, 18.376, 10562.608, 408.503, 52838.624 24/08/18,10:31:56,07,10,1, 11.9,1,1, 18.376, 10562.608, 408.492, 52838.612 24/08/18,10:31:56,08,10,1, 11.9,1,1, 18.376, 10562.584, 408.458, 52838.606 24/08/18,10:31:56,09,10,1, 11.9,1,1, 18.376, 10562.529, 408.432, 52838.591 24/08/18,10:31:56,10,10,1, 11.9,1,1, 18.376, 10562.544, 408.429, 52838.673 24/08/18,10:31:56,11,10,1, 11.9,1,1, 18.376, 10562.523, 408.378, 52838.597 24/08/18,10:31:56,12,10,1, 11.9,1,1, 18.376, 10562.493, 408.366, 52838.565 24/08/18,10:31:56,13,10,1, 11.9,1,1, 18.376, 10562.505, 408.341, 52838.580 24/08/18,10:31:56,14,10,1, 11.9,1,1, 18.376, 10562.483, 408.321, 52838.569 24/08/18,10:31:56,15,10,1, 11.9,1,1, 18.376, 10562.473, 408.294, 52838.562 24/08/18,10:31:56,16,10,1, 11.9,1,1, 18.376, 10562.433, 408.279, 52838.569 24/08/18,10:31:56,17,10,1, 11.9,1,1, 18.376, 10562.425, 408.260, 52838.579 24/08/18,10:31:56,18,10,1, 11.9,1,1, 18.376, 10562.416, 408.238, 52838.577 24/08/18,10:31:56,19,10,1, 11.9,1,1, 18.376, 10562.409, 408.239, 52838.488 24/08/18,10:31:57,00,10,1, 11.9,1,1, 18.380, 10562.408, 408.239, 52838.488 24/08/18,10:31:57,01,10,1, 11.9,1,1, 18.380, 10562.359, 408.176, 52838.532 24/08/18,10:31:57,02,10,1, 11.9,1,1, 18.380, 10562.340, 408.178, 52838.637 24/08/18,10:31:57,03,10,1, 11.9,1,1, 18.380, 10562.355, 408.164, 52838.620 24/08/18,10:31:57,04,10,1, 11.9,1,1, 18.380, 10562.338, 408.148, 52838.574 24/08/18,10:31:57,05,10,1, 11.9,1,1, 18.380, 10562.310, 408.127, 52838.581 24/08/18,10:31:57,06,10,1, 11.9,1,1, 18.380, 10562.296, 408.101, 52838.586 24/08/18,10:31:57,07,10,1, 11.9,1,1, 18.380, 10562.279, 408.094, 52838.653 24/08/18,10:31:57,08,10,1, 11.9,1,1, 18.380, 10562.265, 408.060, 52838.598 24/08/18,10:31:57,09,10,1, 11.9,1,1, 18.380, 10562.249, 408.050, 52838.587 24/08/18,10:31:57,10,10,1, 11.9,1,1, 18.380, 10562.210, 408.025, 52838.669 24/08/18,10:31:57,11,10,1, 11.9,1,1, 18.380, 10562.216, 407.989, 52838.642 24/08/18,10:31:57,12,10,1, 11.9,1,1, 18.380, 10562.206, 407.984, 52838.597 24/08/18,10:31:57,13,10,1, 11.9,1,1, 18.380, 10562.186, 407.967, 52838.638 24/08/18,10:31:57,14,10,1, 11.9,1,1, 18.380, 10562.183, 407.965, 52838.610 24/08/18,10:31:57,15,10,1, 11.9,1,1, 18.380, 10562.140, 407.935, 52838.560 24/08/18,10:31:57,16,10,1, 11.9,1,1, 18.380, 10562.146, 407.932, 52838.563 24/08/18,10:31:57,17,10,1, 11.9,1,1, 18.380, 10562.122, 407.878, 52838.585 24/08/18,10:31:57,18,10,1, 11.9,1,1, 18.380, 10562.103, 407.907, 52838.643 24/08/18,10:31:57,19,10,1, 11.9,1,1, 18.380, 10562.089, 407.882, 52838.567 24/08/18,10:31:58,00,10,1, 11.9,1,1, 18.378, 10562.083, 407.882, 52838.567 24/08/18,10:31:58,01,10,1, 11.9,1,1, 18.378, 10562.061, 407.832, 52838.543 24/08/18,10:31:58,02,10,1, 11.9,1,1, 18.378, 10562.025, 407.820, 52838.557 24/08/18,10:31:58,03,10,1, 11.9,1,1, 18.378, 10562.000, 407.805, 52838.585 24/08/18,10:31:58,04,10,1, 11.9,1,1, 18.378, 10562.023, 407.777, 52838.606 24/08/18,10:31:58,05,10,1, 11.9,1,1, 18.378, 10561.990, 407.773, 52838.659 24/08/18,10:31:58,06,10,1, 11.9,1,1, 18.378, 10561.995, 407.750, 52838.552 24/08/18,10:31:58,07,10,1, 11.9,1,1, 18.378, 10561.977, 407.746, 52838.582 24/08/18,10:31:58,08,10,1, 11.9,1,1, 18.378, 10561.933, 407.723, 52838.592 24/08/18,10:31:58,09,10,1, 11.9,1,1, 18.378, 10561.923, 407.709, 52838.629 24/08/18,10:31:58,10,10,1, 11.9,1,1, 18.378, 10561.888, 407.714, 52838.632 24/08/18,10:31:58,11,10,1, 11.9,1,1, 18.378, 10561.894, 407.693, 52838.566 24/08/18,10:31:58,12,10,1, 11.9,1,1, 18.378, 10561.874, 407.663, 52838.561 24/08/18,10:31:58,13,10,1, 11.9,1,1, 18.378, 10561.836, 407.662, 52838.540 24/08/18,10:31:58,14,10,1, 11.9,1,1, 18.378, 10561.811, 407.620, 52838.590 24/08/18,10:31:58,15,10,1, 11.9,1,1, 18.378, 10561.785, 407.635, 52838.543 24/08/18,10:31:58,16,10,1, 11.9,1,1, 18.378, 10561.789, 407.596, 52838.534 24/08/18,10:31:58,17,10,1, 11.9,1,1, 18.378, 10561.757, 407.587, 52838.627 24/08/18,10:31:58,18,10,1, 11.9,1,1, 18.378, 10561.770, 407.555, 52838.565 24/08/18,10:31:58,19,10,1, 11.9,1,1, 18.378, 10561.749, 407.554, 52838.601 24/08/18,10:31:59,00,10,1, 11.9,1,1, 18.377, 10561.740, 407.554, 52838.601 24/08/18,10:31:59,01,10,1, 11.9,1,1, 18.377, 10561.714, 407.541, 52838.566 24/08/18,10:31:59,02,10,1, 11.9,1,1, 18.377, 10561.671, 407.526, 52838.540 24/08/18,10:31:59,03,10,1, 11.9,1,1, 18.377, 10561.656, 407.512, 52838.547 24/08/18,10:31:59,04,10,1, 11.9,1,1, 18.377, 10561.644, 407.496, 52838.559 24/08/18,10:31:59,05,10,1, 11.9,1,1, 18.377, 10561.637, 407.475, 52838.535 24/08/18,10:31:59,06,10,1, 11.9,1,1, 18.377, 10561.603, 407.482, 52838.601 24/08/18,10:31:59,07,10,1, 11.9,1,1, 18.377, 10561.573, 407.447, 52838.535 24/08/18,10:31:59,08,10,1, 11.9,1,1, 18.377, 10561.569, 407.451, 52838.612 24/08/18,10:31:59,09,10,1, 11.9,1,1, 18.377, 10561.527, 407.425, 52838.581 24/08/18,10:31:59,10,10,1, 11.9,1,1, 18.377, 10561.524, 407.411, 52838.559 24/08/18,10:31:59,11,10,1, 11.9,1,1, 18.377, 10561.499, 407.396, 52838.611 24/08/18,10:31:59,12,10,1, 11.9,1,1, 18.377, 10561.483, 407.358, 52838.611 24/08/18,10:31:59,13,10,1, 11.9,1,1, 18.377, 10561.461, 407.344, 52838.584 24/08/18,10:31:59,14,10,1, 11.9,1,1, 18.377, 10561.477, 407.355, 52838.577 24/08/18,10:31:59,15,10,1, 11.9,1,1, 18.377, 10561.450, 407.350, 52838.585 24/08/18,10:31:59,16,10,1, 11.9,1,1, 18.377, 10561.415, 407.325, 52838.576 24/08/18,10:31:59,17,10,1, 11.9,1,1, 18.377, 10561.410, 407.313, 52838.524 24/08/18,10:31:59,18,10,1, 11.9,1,1, 18.377, 10561.392, 407.290, 52838.541 24/08/18,10:31:59,19,10,1, 11.9,1,1, 18.377, 10561.361, 407.300, 52838.544 24/08/18,10:32:00,00,11,1, 11.8,1,1, 18.373, 10561.357, 407.300, 52838.544 24/08/18,10:32:00,01,11,1, 11.8,1,1, 18.373, 10561.315, 407.263, 52838.582 24/08/18,10:32:00,02,11,1, 11.8,1,1, 18.373, 10561.287, 407.238, 52838.499 24/08/18,10:32:00,03,11,1, 11.8,1,1, 18.373, 10561.269, 407.204, 52838.471 24/08/18,10:32:00,04,11,1, 11.8,1,1, 18.373, 10561.248, 407.217, 52838.454 24/08/18,10:32:00,05,11,1, 11.8,1,1, 18.373, 10561.232, 407.197, 52838.457 24/08/18,10:32:00,06,11,1, 11.8,1,1, 18.373, 10561.223, 407.168, 52838.479 24/08/18,10:32:00,07,11,1, 11.8,1,1, 18.373, 10561.207, 407.176, 52838.461 24/08/18,10:32:00,08,11,1, 11.8,1,1, 18.373, 10561.188, 407.153, 52838.483 24/08/18,10:32:00,09,11,1, 11.8,1,1, 18.373, 10561.143, 407.145, 52838.501 24/08/18,10:32:00,10,11,1, 11.8,1,1, 18.373, 10561.128, 407.151, 52838.489 24/08/18,10:32:00,11,11,1, 11.8,1,1, 18.373, 10561.134, 407.113, 52838.525 24/08/18,10:32:00,12,11,1, 11.8,1,1, 18.373, 10561.095, 407.118, 52838.471 24/08/18,10:32:00,13,11,1, 11.8,1,1, 18.373, 10561.067, 407.105, 52838.456 24/08/18,10:32:00,14,11,1, 11.8,1,1, 18.373, 10561.068, 407.091, 52838.487 24/08/18,10:32:00,15,11,1, 11.8,1,1, 18.373, 10561.040, 407.078, 52838.501 24/08/18,10:32:00,16,11,1, 11.8,1,1, 18.373, 10561.010, 407.067, 52838.517 24/08/18,10:32:00,17,11,1, 11.8,1,1, 18.373, 10560.974, 407.054, 52838.464 24/08/18,10:32:00,18,11,1, 11.8,1,1, 18.373, 10560.945, 407.041, 52838.553 24/08/18,10:32:00,19,11,1, 11.8,1,1, 18.373, 10560.962, 407.034, 52838.487 24/08/18,10:32:01,00,11,1, 11.9,1,1, 18.380, 10560.956, 407.034, 52838.487 24/08/18,10:32:01,01,11,1, 11.9,1,1, 18.380, 10560.918, 407.004, 52838.485 24/08/18,10:32:01,02,11,1, 11.9,1,1, 18.380, 10560.888, 406.982, 52838.536 24/08/18,10:32:01,03,11,1, 11.9,1,1, 18.380, 10560.878, 406.959, 52838.507 24/08/18,10:32:01,04,11,1, 11.9,1,1, 18.380, 10560.845, 406.958, 52838.522 24/08/18,10:32:01,05,11,1, 11.9,1,1, 18.380, 10560.836, 406.973, 52838.569 24/08/18,10:32:01,06,11,1, 11.9,1,1, 18.380, 10560.800, 406.963, 52838.511 24/08/18,10:32:01,07,11,1, 11.9,1,1, 18.380, 10560.772, 406.950, 52838.558 24/08/18,10:32:01,08,11,1, 11.9,1,1, 18.380, 10560.748, 406.953, 52838.558 24/08/18,10:32:01,09,11,1, 11.9,1,1, 18.380, 10560.736, 406.901, 52838.583 24/08/18,10:32:01,10,11,1, 11.9,1,1, 18.380, 10560.723, 406.902, 52838.542 24/08/18,10:32:01,11,11,1, 11.9,1,1, 18.380, 10560.691, 406.885, 52838.585 24/08/18,10:32:01,12,11,1, 11.9,1,1, 18.380, 10560.649, 406.859, 52838.519 24/08/18,10:32:01,13,11,1, 11.9,1,1, 18.380, 10560.633, 406.867, 52838.524 24/08/18,10:32:01,14,11,1, 11.9,1,1, 18.380, 10560.625, 406.866, 52838.568 24/08/18,10:32:01,15,11,1, 11.9,1,1, 18.380, 10560.632, 406.829, 52838.513 24/08/18,10:32:01,16,11,1, 11.9,1,1, 18.380, 10560.588, 406.853, 52838.517 24/08/18,10:32:01,17,11,1, 11.9,1,1, 18.380, 10560.550, 406.807, 52838.484 24/08/18,10:32:01,18,11,1, 11.9,1,1, 18.380, 10560.533, 406.822, 52838.566 24/08/18,10:32:01,19,11,1, 11.9,1,1, 18.380, 10560.496, 406.784, 52838.579 24/08/18,10:32:02,00,11,1, 12.0,1,1, 18.377, 10560.489, 406.784, 52838.579 24/08/18,10:32:02,01,11,1, 12.0,1,1, 18.377, 10560.464, 406.772, 52838.510 24/08/18,10:32:02,02,11,1, 12.0,1,1, 18.377, 10560.412, 406.758, 52838.560 24/08/18,10:32:02,03,11,1, 12.0,1,1, 18.377, 10560.399, 406.771, 52838.546 24/08/18,10:32:02,04,11,1, 12.0,1,1, 18.377, 10560.390, 406.727, 52838.462 24/08/18,10:32:02,05,11,1, 12.0,1,1, 18.377, 10560.363, 406.761, 52838.567 24/08/18,10:32:02,06,11,1, 12.0,1,1, 18.377, 10560.309, 406.710, 52838.519 24/08/18,10:32:02,07,11,1, 12.0,1,1, 18.377, 10560.323, 406.690, 52838.543 24/08/18,10:32:02,08,11,1, 12.0,1,1, 18.377, 10560.292, 406.722, 52838.569 24/08/18,10:32:02,09,11,1, 12.0,1,1, 18.377, 10560.267, 406.662, 52838.557 24/08/18,10:32:02,10,11,1, 12.0,1,1, 18.377, 10560.243, 406.678, 52838.525 24/08/18,10:32:02,11,11,1, 12.0,1,1, 18.377, 10560.233, 406.652, 52838.587 24/08/18,10:32:02,12,11,1, 12.0,1,1, 18.377, 10560.212, 406.665, 52838.522 24/08/18,10:32:02,13,11,1, 12.0,1,1, 18.377, 10560.184, 406.617, 52838.546 24/08/18,10:32:02,14,11,1, 12.0,1,1, 18.377, 10560.150, 406.632, 52838.541 24/08/18,10:32:02,15,11,1, 12.0,1,1, 18.377, 10560.109, 406.634, 52838.632 24/08/18,10:32:02,16,11,1, 12.0,1,1, 18.377, 10560.078, 406.624, 52838.566 24/08/18,10:32:02,17,11,1, 12.0,1,1, 18.377, 10560.098, 406.591, 52838.544 24/08/18,10:32:02,18,11,1, 12.0,1,1, 18.377, 10560.052, 406.574, 52838.514 24/08/18,10:32:02,19,11,1, 12.0,1,1, 18.377, 10560.044, 406.576, 52838.554 24/08/18,10:32:03,00,11,1, 11.9,1,1, 18.377, 10560.038, 406.576, 52838.554 24/08/18,10:32:03,01,11,1, 11.9,1,1, 18.377, 10559.996, 406.550, 52838.572 24/08/18,10:32:03,02,11,1, 11.9,1,1, 18.377, 10559.950, 406.537, 52838.543 24/08/18,10:32:03,03,11,1, 11.9,1,1, 18.377, 10559.953, 406.531, 52838.516 24/08/18,10:32:03,04,11,1, 11.9,1,1, 18.377, 10559.911, 406.526, 52838.515 24/08/18,10:32:03,05,11,1, 11.9,1,1, 18.377, 10559.915, 406.496, 52838.496 24/08/18,10:32:03,06,11,1, 11.9,1,1, 18.377, 10559.878, 406.496, 52838.558 24/08/18,10:32:03,07,11,1, 11.9,1,1, 18.377, 10559.876, 406.464, 52838.570 24/08/18,10:32:03,08,11,1, 11.9,1,1, 18.377, 10559.834, 406.470, 52838.506 24/08/18,10:32:03,09,11,1, 11.9,1,1, 18.377, 10559.822, 406.466, 52838.589 24/08/18,10:32:03,10,11,1, 11.9,1,1, 18.377, 10559.808, 406.442, 52838.509 24/08/18,10:32:03,11,11,1, 11.9,1,1, 18.377, 10559.761, 406.432, 52838.599 24/08/18,10:32:03,12,11,1, 11.9,1,1, 18.377, 10559.765, 406.424, 52838.554 24/08/18,10:32:03,13,11,1, 11.9,1,1, 18.377, 10559.720, 406.415, 52838.560 24/08/18,10:32:03,14,11,1, 11.9,1,1, 18.377, 10559.697, 406.409, 52838.549 24/08/18,10:32:03,15,11,1, 11.9,1,1, 18.377, 10559.664, 406.379, 52838.560 24/08/18,10:32:03,16,11,1, 11.9,1,1, 18.377, 10559.652, 406.359, 52838.550 24/08/18,10:32:03,17,11,1, 11.9,1,1, 18.377, 10559.618, 406.339, 52838.555 24/08/18,10:32:03,18,11,1, 11.9,1,1, 18.377, 10559.586, 406.356, 52838.569 24/08/18,10:32:03,19,11,1, 11.9,1,1, 18.377, 10559.569, 406.309, 52838.570 24/08/18,10:32:04,00,11,1, 11.9,1,1, 18.377, 10559.562, 406.309, 52838.570 24/08/18,10:32:04,01,11,1, 11.9,1,1, 18.377, 10559.509, 406.312, 52838.546 24/08/18,10:32:04,02,11,1, 11.9,1,1, 18.377, 10559.495, 406.275, 52838.522 24/08/18,10:32:04,03,11,1, 11.9,1,1, 18.377, 10559.479, 406.262, 52838.555 24/08/18,10:32:04,04,11,1, 11.9,1,1, 18.377, 10559.456, 406.260, 52838.594 24/08/18,10:32:04,05,11,1, 11.9,1,1, 18.377, 10559.412, 406.233, 52838.604 24/08/18,10:32:04,06,11,1, 11.9,1,1, 18.377, 10559.415, 406.215, 52838.558 24/08/18,10:32:04,07,11,1, 11.9,1,1, 18.377, 10559.385, 406.215, 52838.583 24/08/18,10:32:04,08,11,1, 11.9,1,1, 18.377, 10559.364, 406.179, 52838.528 24/08/18,10:32:04,09,11,1, 11.9,1,1, 18.377, 10559.337, 406.155, 52838.549 24/08/18,10:32:04,10,11,1, 11.9,1,1, 18.377, 10559.305, 406.176, 52838.645 24/08/18,10:32:04,11,11,1, 11.9,1,1, 18.377, 10559.288, 406.145, 52838.621 24/08/18,10:32:04,12,11,1, 11.9,1,1, 18.377, 10559.286, 406.113, 52838.557 24/08/18,10:32:04,13,11,1, 11.9,1,1, 18.377, 10559.246, 406.112, 52838.585 24/08/18,10:32:04,14,11,1, 11.9,1,1, 18.377, 10559.226, 406.098, 52838.507 24/08/18,10:32:04,15,11,1, 11.9,1,1, 18.377, 10559.144, 406.071, 52838.563 24/08/18,10:32:04,16,11,1, 11.9,1,1, 18.377, 10559.148, 406.075, 52838.580 24/08/18,10:32:04,17,11,1, 11.9,1,1, 18.377, 10559.105, 406.072, 52838.640 24/08/18,10:32:04,18,11,1, 11.9,1,1, 18.377, 10559.122, 406.062, 52838.584 24/08/18,10:32:04,19,11,1, 11.9,1,1, 18.377, 10559.107, 406.016, 52838.564 24/08/18,10:32:05,00,11,1, 11.9,1,1, 18.377, 10559.103, 406.016, 52838.564 24/08/18,10:32:05,01,11,1, 11.9,1,1, 18.377, 10559.035, 406.002, 52838.592 24/08/18,10:32:05,02,11,1, 11.9,1,1, 18.377, 10559.039, 405.962, 52838.598 24/08/18,10:32:05,03,11,1, 11.9,1,1, 18.377, 10559.015, 405.969, 52838.558 24/08/18,10:32:05,04,11,1, 11.9,1,1, 18.377, 10558.986, 405.949, 52838.608 24/08/18,10:32:05,05,11,1, 11.9,1,1, 18.377, 10558.945, 405.920, 52838.607 24/08/18,10:32:05,06,11,1, 11.9,1,1, 18.377, 10558.942, 405.944, 52838.587 24/08/18,10:32:05,07,11,1, 11.9,1,1, 18.377, 10558.916, 405.911, 52838.565 24/08/18,10:32:05,08,11,1, 11.9,1,1, 18.377, 10558.901, 405.906, 52838.617 24/08/18,10:32:05,09,11,1, 11.9,1,1, 18.377, 10558.853, 405.888, 52838.646 24/08/18,10:32:05,10,11,1, 11.9,1,1, 18.377, 10558.859, 405.858, 52838.649 24/08/18,10:32:05,11,11,1, 11.9,1,1, 18.377, 10558.831, 405.839, 52838.576 24/08/18,10:32:05,12,11,1, 11.9,1,1, 18.377, 10558.785, 405.838, 52838.545 24/08/18,10:32:05,13,11,1, 11.9,1,1, 18.377, 10558.789, 405.830, 52838.548 24/08/18,10:32:05,14,11,1, 11.9,1,1, 18.377, 10558.745, 405.808, 52838.659 24/08/18,10:32:05,15,11,1, 11.9,1,1, 18.377, 10558.750, 405.806, 52838.603 24/08/18,10:32:05,16,11,1, 11.9,1,1, 18.377, 10558.696, 405.780, 52838.599 24/08/18,10:32:05,17,11,1, 11.9,1,1, 18.377, 10558.692, 405.762, 52838.655 24/08/18,10:32:05,18,11,1, 11.9,1,1, 18.377, 10558.660, 405.743, 52838.608 24/08/18,10:32:05,19,11,1, 11.9,1,1, 18.377, 10558.657, 405.712, 52838.578 24/08/18,10:32:06,00,11,1, 11.9,1,1, 18.376, 10558.653, 405.712, 52838.578 24/08/18,10:32:06,01,11,1, 11.9,1,1, 18.376, 10558.609, 405.689, 52838.590 24/08/18,10:32:06,02,11,1, 11.9,1,1, 18.376, 10558.575, 405.659, 52838.610 24/08/18,10:32:06,03,11,1, 11.9,1,1, 18.376, 10558.555, 405.664, 52838.569 24/08/18,10:32:06,04,11,1, 11.9,1,1, 18.376, 10558.550, 405.621, 52838.667 24/08/18,10:32:06,05,11,1, 11.9,1,1, 18.376, 10558.521, 405.619, 52838.627 24/08/18,10:32:06,06,11,1, 11.9,1,1, 18.376, 10558.466, 405.606, 52838.584 24/08/18,10:32:06,07,11,1, 11.9,1,1, 18.376, 10558.470, 405.565, 52838.615 24/08/18,10:32:06,08,11,1, 11.9,1,1, 18.376, 10558.451, 405.546, 52838.582 24/08/18,10:32:06,09,11,1, 11.9,1,1, 18.376, 10558.407, 405.532, 52838.584 24/08/18,10:32:06,10,11,1, 11.9,1,1, 18.376, 10558.397, 405.509, 52838.619 24/08/18,10:32:06,11,11,1, 11.9,1,1, 18.376, 10558.366, 405.499, 52838.634 24/08/18,10:32:06,12,11,1, 11.9,1,1, 18.376, 10558.357, 405.504, 52838.655 24/08/18,10:32:06,13,11,1, 11.9,1,1, 18.376, 10558.314, 405.462, 52838.582 24/08/18,10:32:06,14,11,1, 11.9,1,1, 18.376, 10558.313, 405.455, 52838.562 24/08/18,10:32:06,15,11,1, 11.9,1,1, 18.376, 10558.271, 405.448, 52838.635 24/08/18,10:32:06,16,11,1, 11.9,1,1, 18.376, 10558.254, 405.436, 52838.569 24/08/18,10:32:06,17,11,1, 11.9,1,1, 18.376, 10558.255, 405.421, 52838.648 24/08/18,10:32:06,18,11,1, 11.9,1,1, 18.376, 10558.222, 405.413, 52838.586 24/08/18,10:32:06,19,11,1, 11.9,1,1, 18.376, 10558.203, 405.394, 52838.595 24/08/18,10:32:07,00,11,1, 11.9,1,1, 18.381, 10558.202, 405.394, 52838.595 24/08/18,10:32:07,01,11,1, 11.9,1,1, 18.381, 10558.145, 405.342, 52838.739 24/08/18,10:32:07,02,11,1, 11.9,1,1, 18.381, 10558.148, 405.323, 52838.583 24/08/18,10:32:07,03,11,1, 11.9,1,1, 18.381, 10558.097, 405.333, 52838.656 24/08/18,10:32:07,04,11,1, 11.9,1,1, 18.381, 10558.088, 405.294, 52838.604 24/08/18,10:32:07,05,11,1, 11.9,1,1, 18.381, 10558.098, 405.286, 52838.629 24/08/18,10:32:07,06,11,1, 11.9,1,1, 18.381, 10558.046, 405.263, 52838.597 24/08/18,10:32:07,07,11,1, 11.9,1,1, 18.381, 10558.024, 405.237, 52838.613 24/08/18,10:32:07,08,11,1, 11.9,1,1, 18.381, 10558.003, 405.218, 52838.595 24/08/18,10:32:07,09,11,1, 11.9,1,1, 18.381, 10557.985, 405.222, 52838.577 24/08/18,10:32:07,10,11,1, 11.9,1,1, 18.381, 10557.971, 405.196, 52838.598 24/08/18,10:32:07,11,11,1, 11.9,1,1, 18.381, 10557.928, 405.193, 52838.608 24/08/18,10:32:07,12,11,1, 11.9,1,1, 18.381, 10557.941, 405.169, 52838.632 24/08/18,10:32:07,13,11,1, 11.9,1,1, 18.381, 10557.904, 405.130, 52838.593 24/08/18,10:32:07,14,11,1, 11.9,1,1, 18.381, 10557.872, 405.140, 52838.617 24/08/18,10:32:07,15,11,1, 11.9,1,1, 18.381, 10557.846, 405.092, 52838.582 24/08/18,10:32:07,16,11,1, 11.9,1,1, 18.381, 10557.827, 405.096, 52838.626 24/08/18,10:32:07,17,11,1, 11.9,1,1, 18.381, 10557.799, 405.050, 52838.633 24/08/18,10:32:07,18,11,1, 11.9,1,1, 18.381, 10557.788, 405.047, 52838.646 24/08/18,10:32:07,19,11,1, 11.9,1,1, 18.381, 10557.760, 405.052, 52838.623 24/08/18,10:32:08,00,11,1, 11.9,1,1, 18.379, 10557.760, 405.052, 52838.623 24/08/18,10:32:08,01,11,1, 11.9,1,1, 18.379, 10557.732, 404.995, 52838.589 24/08/18,10:32:08,02,11,1, 11.9,1,1, 18.379, 10557.675, 404.987, 52838.581 24/08/18,10:32:08,03,11,1, 11.9,1,1, 18.379, 10557.638, 404.962, 52838.603 24/08/18,10:32:08,04,11,1, 11.9,1,1, 18.379, 10557.634, 404.940, 52838.569 24/08/18,10:32:08,05,11,1, 11.9,1,1, 18.379, 10557.607, 404.931, 52838.621 24/08/18,10:32:08,06,11,1, 11.9,1,1, 18.379, 10557.577, 404.909, 52838.596 24/08/18,10:32:08,07,11,1, 11.9,1,1, 18.379, 10557.570, 404.916, 52838.640 24/08/18,10:32:08,08,11,1, 11.9,1,1, 18.379, 10557.552, 404.887, 52838.613 24/08/18,10:32:08,09,11,1, 11.9,1,1, 18.379, 10557.514, 404.878, 52838.583 24/08/18,10:32:08,10,11,1, 11.9,1,1, 18.379, 10557.504, 404.867, 52838.558 24/08/18,10:32:08,11,11,1, 11.9,1,1, 18.379, 10557.454, 404.819, 52838.601 24/08/18,10:32:08,12,11,1, 11.9,1,1, 18.379, 10557.457, 404.818, 52838.566 24/08/18,10:32:08,13,11,1, 11.9,1,1, 18.379, 10557.460, 404.800, 52838.613 24/08/18,10:32:08,14,11,1, 11.9,1,1, 18.379, 10557.410, 404.802, 52838.626 24/08/18,10:32:08,15,11,1, 11.9,1,1, 18.379, 10557.380, 404.776, 52838.629 24/08/18,10:32:08,16,11,1, 11.9,1,1, 18.379, 10557.351, 404.747, 52838.617 24/08/18,10:32:08,17,11,1, 11.9,1,1, 18.379, 10557.352, 404.727, 52838.606 24/08/18,10:32:08,18,11,1, 11.9,1,1, 18.379, 10557.318, 404.725, 52838.583 24/08/18,10:32:08,19,11,1, 11.9,1,1, 18.379, 10557.288, 404.710, 52838.595 24/08/18,10:32:09,00,11,1, 12.0,1,1, 18.382, 10557.284, 404.710, 52838.595 24/08/18,10:32:09,01,11,1, 12.0,1,1, 18.382, 10557.230, 404.683, 52838.659 24/08/18,10:32:09,02,11,1, 12.0,1,1, 18.382, 10557.224, 404.634, 52838.610 24/08/18,10:32:09,03,11,1, 12.0,1,1, 18.382, 10557.197, 404.661, 52838.651 24/08/18,10:32:09,04,11,1, 12.0,1,1, 18.382, 10557.160, 404.612, 52838.646 24/08/18,10:32:09,05,11,1, 12.0,1,1, 18.382, 10557.143, 404.610, 52838.627 24/08/18,10:32:09,06,11,1, 12.0,1,1, 18.382, 10557.126, 404.586, 52838.669 24/08/18,10:32:09,07,11,1, 12.0,1,1, 18.382, 10557.081, 404.569, 52838.621 24/08/18,10:32:09,08,11,1, 12.0,1,1, 18.382, 10557.057, 404.571, 52838.663 24/08/18,10:32:09,09,11,1, 12.0,1,1, 18.382, 10557.063, 404.546, 52838.588 24/08/18,10:32:09,10,11,1, 12.0,1,1, 18.382, 10557.043, 404.530, 52838.677 24/08/18,10:32:09,11,11,1, 12.0,1,1, 18.382, 10557.000, 404.525, 52838.606 24/08/18,10:32:09,12,11,1, 12.0,1,1, 18.382, 10556.980, 404.490, 52838.612 24/08/18,10:32:09,13,11,1, 12.0,1,1, 18.382, 10556.936, 404.480, 52838.695 24/08/18,10:32:09,14,11,1, 12.0,1,1, 18.382, 10556.927, 404.476, 52838.667 24/08/18,10:32:09,15,11,1, 12.0,1,1, 18.382, 10556.901, 404.450, 52838.648 24/08/18,10:32:09,16,11,1, 12.0,1,1, 18.382, 10556.889, 404.441, 52838.634 24/08/18,10:32:09,17,11,1, 12.0,1,1, 18.382, 10556.854, 404.422, 52838.634 24/08/18,10:32:09,18,11,1, 12.0,1,1, 18.382, 10556.836, 404.392, 52838.673 24/08/18,10:32:09,19,11,1, 12.0,1,1, 18.382, 10556.815, 404.391, 52838.644 24/08/18,10:32:10,00,11,1, 11.9,1,1, 18.380, 10556.809, 404.391, 52838.644 24/08/18,10:32:10,01,11,1, 11.9,1,1, 18.380, 10556.749, 404.359, 52838.648 24/08/18,10:32:10,02,11,1, 11.9,1,1, 18.380, 10556.738, 404.337, 52838.649 24/08/18,10:32:10,03,11,1, 11.9,1,1, 18.380, 10556.704, 404.331, 52838.594 24/08/18,10:32:10,04,11,1, 11.9,1,1, 18.380, 10556.672, 404.342, 52838.701 24/08/18,10:32:10,05,11,1, 11.9,1,1, 18.380, 10556.656, 404.329, 52838.621 24/08/18,10:32:10,06,11,1, 11.9,1,1, 18.380, 10556.636, 404.307, 52838.696 24/08/18,10:32:10,07,11,1, 11.9,1,1, 18.380, 10556.598, 404.279, 52838.666 24/08/18,10:32:10,08,11,1, 11.9,1,1, 18.380, 10556.581, 404.264, 52838.643 24/08/18,10:32:10,09,11,1, 11.9,1,1, 18.380, 10556.559, 404.226, 52838.636 24/08/18,10:32:10,10,11,1, 11.9,1,1, 18.380, 10556.545, 404.223, 52838.683 24/08/18,10:32:10,11,11,1, 11.9,1,1, 18.380, 10556.523, 404.211, 52838.651 24/08/18,10:32:10,12,11,1, 11.9,1,1, 18.380, 10556.496, 404.198, 52838.633 24/08/18,10:32:10,13,11,1, 11.9,1,1, 18.380, 10556.470, 404.184, 52838.689 24/08/18,10:32:10,14,11,1, 11.9,1,1, 18.380, 10556.431, 404.185, 52838.630 24/08/18,10:32:10,15,11,1, 11.9,1,1, 18.380, 10556.415, 404.158, 52838.673 24/08/18,10:32:10,16,11,1, 11.9,1,1, 18.380, 10556.388, 404.164, 52838.744 24/08/18,10:32:10,17,11,1, 11.9,1,1, 18.380, 10556.374, 404.145, 52838.676 24/08/18,10:32:10,18,11,1, 11.9,1,1, 18.380, 10556.365, 404.121, 52838.716 24/08/18,10:32:10,19,11,1, 11.9,1,1, 18.380, 10556.317, 404.113, 52838.699 24/08/18,10:32:11,00,11,1, 12.0,1,1, 18.380, 10556.316, 404.113, 52838.699 24/08/18,10:32:11,01,11,1, 12.0,1,1, 18.380, 10556.294, 404.102, 52838.762 24/08/18,10:32:11,02,11,1, 12.0,1,1, 18.380, 10556.270, 404.046, 52838.736 24/08/18,10:32:11,03,11,1, 12.0,1,1, 18.380, 10556.235, 404.047, 52838.673 24/08/18,10:32:11,04,11,1, 12.0,1,1, 18.380, 10556.214, 404.041, 52838.662 24/08/18,10:32:11,05,11,1, 12.0,1,1, 18.380, 10556.211, 404.020, 52838.682 24/08/18,10:32:11,06,11,1, 12.0,1,1, 18.380, 10556.209, 404.017, 52838.680 24/08/18,10:32:11,07,11,1, 12.0,1,1, 18.380, 10556.168, 404.003, 52838.712 24/08/18,10:32:11,08,11,1, 12.0,1,1, 18.380, 10556.128, 403.992, 52838.676 24/08/18,10:32:11,09,11,1, 12.0,1,1, 18.380, 10556.120, 403.952, 52838.711 24/08/18,10:32:11,10,11,1, 12.0,1,1, 18.380, 10556.097, 403.948, 52838.747 24/08/18,10:32:11,11,11,1, 12.0,1,1, 18.380, 10556.075, 403.960, 52838.742 24/08/18,10:32:11,12,11,1, 12.0,1,1, 18.380, 10556.063, 403.923, 52838.724 24/08/18,10:32:11,13,11,1, 12.0,1,1, 18.380, 10556.037, 403.905, 52838.767 24/08/18,10:32:11,14,11,1, 12.0,1,1, 18.380, 10556.020, 403.893, 52838.736 24/08/18,10:32:11,15,11,1, 12.0,1,1, 18.380, 10556.006, 403.864, 52838.728 24/08/18,10:32:11,16,11,1, 12.0,1,1, 18.380, 10555.976, 403.877, 52838.693 24/08/18,10:32:11,17,11,1, 12.0,1,1, 18.380, 10555.958, 403.848, 52838.787 24/08/18,10:32:11,18,11,1, 12.0,1,1, 18.380, 10555.968, 403.852, 52838.720 24/08/18,10:32:11,19,11,1, 12.0,1,1, 18.380, 10555.918, 403.827, 52838.732 24/08/18,10:32:12,00,11,1, 11.8,1,1, 18.378, 10555.916, 403.827, 52838.732 24/08/18,10:32:12,01,11,1, 11.8,1,1, 18.378, 10555.865, 403.790, 52838.659 24/08/18,10:32:12,02,11,1, 11.8,1,1, 18.378, 10555.815, 403.777, 52838.766 24/08/18,10:32:12,03,11,1, 11.8,1,1, 18.378, 10555.860, 403.785, 52838.792 24/08/18,10:32:12,04,11,1, 11.8,1,1, 18.378, 10555.842, 403.749, 52838.770 24/08/18,10:32:12,05,11,1, 11.8,1,1, 18.378, 10555.788, 403.731, 52838.750 24/08/18,10:32:12,06,11,1, 11.8,1,1, 18.378, 10555.803, 403.723, 52838.739 24/08/18,10:32:12,07,11,1, 11.8,1,1, 18.378, 10555.771, 403.706, 52838.715 24/08/18,10:32:12,08,11,1, 11.8,1,1, 18.378, 10555.743, 403.694, 52838.771 24/08/18,10:32:12,09,11,1, 11.8,1,1, 18.378, 10555.729, 403.690, 52838.743 24/08/18,10:32:12,10,11,1, 11.8,1,1, 18.378, 10555.749, 403.654, 52838.730 24/08/18,10:32:12,11,11,1, 11.8,1,1, 18.378, 10555.711, 403.642, 52838.719 24/08/18,10:32:12,12,11,1, 11.8,1,1, 18.378, 10555.689, 403.657, 52838.789 24/08/18,10:32:12,13,11,1, 11.8,1,1, 18.378, 10555.679, 403.620, 52838.752 24/08/18,10:32:12,14,11,1, 11.8,1,1, 18.378, 10555.653, 403.630, 52838.763 24/08/18,10:32:12,15,11,1, 11.8,1,1, 18.378, 10555.646, 403.635, 52838.768 24/08/18,10:32:12,16,11,1, 11.8,1,1, 18.378, 10555.614, 403.619, 52838.809 24/08/18,10:32:12,17,11,1, 11.8,1,1, 18.378, 10555.585, 403.580, 52838.761 24/08/18,10:32:12,18,11,1, 11.8,1,1, 18.378, 10555.555, 403.569, 52838.762 24/08/18,10:32:12,19,11,1, 11.8,1,1, 18.378, 10555.568, 403.553, 52838.739 24/08/18,10:32:13,00,11,1, 11.8,1,1, 18.377, 10555.565, 403.553, 52838.739 24/08/18,10:32:13,01,11,1, 11.8,1,1, 18.377, 10555.532, 403.551, 52838.758 24/08/18,10:32:13,02,11,1, 11.8,1,1, 18.377, 10555.521, 403.534, 52838.790 24/08/18,10:32:13,03,11,1, 11.8,1,1, 18.377, 10555.471, 403.517, 52838.833 24/08/18,10:32:13,04,11,1, 11.8,1,1, 18.377, 10555.468, 403.514, 52838.764 24/08/18,10:32:13,05,11,1, 11.8,1,1, 18.377, 10555.448, 403.499, 52838.840 24/08/18,10:32:13,06,11,1, 11.8,1,1, 18.377, 10555.436, 403.493, 52838.792 24/08/18,10:32:13,07,11,1, 11.8,1,1, 18.377, 10555.405, 403.461, 52838.796 24/08/18,10:32:13,08,11,1, 11.8,1,1, 18.377, 10555.416, 403.465, 52838.807 24/08/18,10:32:13,09,11,1, 11.8,1,1, 18.377, 10555.402, 403.438, 52838.819 24/08/18,10:32:13,10,11,1, 11.8,1,1, 18.377, 10555.382, 403.451, 52838.861 24/08/18,10:32:13,11,11,1, 11.8,1,1, 18.377, 10555.370, 403.442, 52838.845 24/08/18,10:32:13,12,11,1, 11.8,1,1, 18.377, 10555.368, 403.418, 52838.831 24/08/18,10:32:13,13,11,1, 11.8,1,1, 18.377, 10555.344, 403.409, 52838.789 24/08/18,10:32:13,14,11,1, 11.8,1,1, 18.377, 10555.327, 403.381, 52838.842 24/08/18,10:32:13,15,11,1, 11.8,1,1, 18.377, 10555.313, 403.373, 52838.781 24/08/18,10:32:13,16,11,1, 11.8,1,1, 18.377, 10555.297, 403.369, 52838.751 24/08/18,10:32:13,17,11,1, 11.8,1,1, 18.377, 10555.276, 403.363, 52838.799 24/08/18,10:32:13,18,11,1, 11.8,1,1, 18.377, 10555.258, 403.331, 52838.876 24/08/18,10:32:13,19,11,1, 11.8,1,1, 18.377, 10555.233, 403.331, 52838.778 24/08/18,10:32:14,00,11,1, 11.9,1,1, 18.377, 10555.232, 403.331, 52838.778 24/08/18,10:32:14,01,11,1, 11.9,1,1, 18.377, 10555.212, 403.327, 52838.833 24/08/18,10:32:14,02,11,1, 11.9,1,1, 18.377, 10555.179, 403.311, 52838.762 24/08/18,10:32:14,03,11,1, 11.9,1,1, 18.377, 10555.157, 403.309, 52838.836 24/08/18,10:32:14,04,11,1, 11.9,1,1, 18.377, 10555.164, 403.295, 52838.787 24/08/18,10:32:14,05,11,1, 11.9,1,1, 18.377, 10555.158, 403.253, 52838.791 24/08/18,10:32:14,06,11,1, 11.9,1,1, 18.377, 10555.139, 403.260, 52838.825 24/08/18,10:32:14,07,11,1, 11.9,1,1, 18.377, 10555.159, 403.250, 52838.865 24/08/18,10:32:14,08,11,1, 11.9,1,1, 18.377, 10555.117, 403.257, 52838.826 24/08/18,10:32:14,09,11,1, 11.9,1,1, 18.377, 10555.103, 403.211, 52838.907 24/08/18,10:32:14,10,11,1, 11.9,1,1, 18.377, 10555.083, 403.211, 52838.900 24/08/18,10:32:14,11,11,1, 11.9,1,1, 18.377, 10555.072, 403.196, 52838.865 24/08/18,10:32:14,12,11,1, 11.9,1,1, 18.377, 10555.041, 403.184, 52838.849 24/08/18,10:32:14,13,11,1, 11.9,1,1, 18.377, 10555.043, 403.171, 52838.878 24/08/18,10:32:14,14,11,1, 11.9,1,1, 18.377, 10555.030, 403.161, 52838.796 24/08/18,10:32:14,15,11,1, 11.9,1,1, 18.377, 10555.005, 403.159, 52838.870 24/08/18,10:32:14,16,11,1, 11.9,1,1, 18.377, 10554.988, 403.150, 52838.866 24/08/18,10:32:14,17,11,1, 11.9,1,1, 18.377, 10554.964, 403.122, 52838.872 24/08/18,10:32:14,18,11,1, 11.9,1,1, 18.377, 10554.944, 403.146, 52838.910 24/08/18,10:32:14,19,11,1, 11.9,1,1, 18.377, 10554.939, 403.111, 52838.875 24/08/18,10:32:15,00,11,1, 11.9,1,1, 18.379, 10554.931, 403.111, 52838.875 24/08/18,10:32:15,01,11,1, 11.9,1,1, 18.379, 10554.909, 403.108, 52838.851 24/08/18,10:32:15,02,11,1, 11.9,1,1, 18.379, 10554.910, 403.112, 52838.893 24/08/18,10:32:15,03,11,1, 11.9,1,1, 18.379, 10554.881, 403.122, 52838.912 24/08/18,10:32:15,04,11,1, 11.9,1,1, 18.379, 10554.879, 403.102, 52838.911 24/08/18,10:32:15,05,11,1, 11.9,1,1, 18.379, 10554.862, 403.093, 52838.929 24/08/18,10:32:15,06,11,1, 11.9,1,1, 18.379, 10554.837, 403.057, 52838.868 24/08/18,10:32:15,07,11,1, 11.9,1,1, 18.379, 10554.805, 403.071, 52838.916 24/08/18,10:32:15,08,11,1, 11.9,1,1, 18.379, 10554.788, 403.070, 52838.932 24/08/18,10:32:15,09,11,1, 11.9,1,1, 18.379, 10554.795, 403.079, 52838.990 24/08/18,10:32:15,10,11,1, 11.9,1,1, 18.379, 10554.778, 403.077, 52838.976 24/08/18,10:32:15,11,11,1, 11.9,1,1, 18.379, 10554.765, 403.064, 52838.967 24/08/18,10:32:15,12,11,1, 11.9,1,1, 18.379, 10554.745, 403.039, 52838.903 24/08/18,10:32:15,13,11,1, 11.9,1,1, 18.379, 10554.740, 403.023, 52838.955 24/08/18,10:32:15,14,11,1, 11.9,1,1, 18.379, 10554.707, 403.029, 52838.904 24/08/18,10:32:15,15,11,1, 11.9,1,1, 18.379, 10554.701, 403.041, 52838.945 24/08/18,10:32:15,16,11,1, 11.9,1,1, 18.379, 10554.706, 402.982, 52838.867 24/08/18,10:32:15,17,11,1, 11.9,1,1, 18.379, 10554.707, 403.011, 52838.960 24/08/18,10:32:15,18,11,1, 11.9,1,1, 18.379, 10554.662, 403.008, 52838.952 24/08/18,10:32:15,19,11,1, 11.9,1,1, 18.379, 10554.632, 402.984, 52838.896 24/08/18,10:32:16,00,12,1, 11.9,1,1, 18.383, 10554.631, 402.984, 52838.896 24/08/18,10:32:16,01,12,1, 11.9,1,1, 18.383, 10554.620, 403.007, 52838.930 24/08/18,10:32:16,02,12,1, 11.9,1,1, 18.383, 10554.612, 402.993, 52838.890 24/08/18,10:32:16,03,12,1, 11.9,1,1, 18.383, 10554.589, 402.967, 52838.951 24/08/18,10:32:16,04,12,1, 11.9,1,1, 18.383, 10554.568, 402.974, 52838.943 24/08/18,10:32:16,05,12,1, 11.9,1,1, 18.383, 10554.553, 402.977, 52838.959 24/08/18,10:32:16,06,12,1, 11.9,1,1, 18.383, 10554.536, 402.960, 52839.003 24/08/18,10:32:16,07,12,1, 11.9,1,1, 18.383, 10554.536, 402.978, 52838.964 24/08/18,10:32:16,08,12,1, 11.9,1,1, 18.383, 10554.502, 402.938, 52838.974 24/08/18,10:32:16,09,12,1, 11.9,1,1, 18.383, 10554.478, 402.935, 52838.946 24/08/18,10:32:16,10,12,1, 11.9,1,1, 18.383, 10554.470, 402.930, 52838.916 24/08/18,10:32:16,11,12,1, 11.9,1,1, 18.383, 10554.462, 402.915, 52838.958 24/08/18,10:32:16,12,12,1, 11.9,1,1, 18.383, 10554.429, 402.903, 52838.937 24/08/18,10:32:16,13,12,1, 11.9,1,1, 18.383, 10554.428, 402.914, 52838.883 24/08/18,10:32:16,14,12,1, 11.9,1,1, 18.383, 10554.425, 402.944, 52838.959 24/08/18,10:32:16,15,12,1, 11.9,1,1, 18.383, 10554.398, 402.923, 52838.965 24/08/18,10:32:16,16,12,1, 11.9,1,1, 18.383, 10554.398, 402.921, 52838.954 24/08/18,10:32:16,17,12,1, 11.9,1,1, 18.383, 10554.377, 402.918, 52839.040 24/08/18,10:32:16,18,12,1, 11.9,1,1, 18.383, 10554.331, 402.914, 52838.964 24/08/18,10:32:16,19,12,1, 11.9,1,1, 18.383, 10554.348, 402.882, 52838.978 24/08/18,10:32:17,00,09,1, 11.9,1,1, 18.382, 10554.347, 402.882, 52838.978 24/08/18,10:32:17,01,09,1, 11.9,1,1, 18.382, 10554.317, 402.880, 52838.955 24/08/18,10:32:17,02,09,1, 11.9,1,1, 18.382, 10554.298, 402.871, 52838.954 24/08/18,10:32:17,03,09,1, 11.9,1,1, 18.382, 10554.280, 402.876, 52838.956 24/08/18,10:32:17,04,09,1, 11.9,1,1, 18.382, 10554.262, 402.864, 52838.982 24/08/18,10:32:17,05,09,1, 11.9,1,1, 18.382, 10554.262, 402.863, 52838.971 24/08/18,10:32:17,06,09,1, 11.9,1,1, 18.382, 10554.247, 402.853, 52838.967 24/08/18,10:32:17,07,09,1, 11.9,1,1, 18.382, 10554.225, 402.862, 52838.999 24/08/18,10:32:17,08,09,1, 11.9,1,1, 18.382, 10554.185, 402.865, 52838.978 24/08/18,10:32:17,09,09,1, 11.9,1,1, 18.382, 10554.172, 402.883, 52839.024 24/08/18,10:32:17,10,09,1, 11.9,1,1, 18.382, 10554.156, 402.861, 52839.040 24/08/18,10:32:17,11,09,1, 11.9,1,1, 18.382, 10554.145, 402.858, 52839.000 24/08/18,10:32:17,12,09,1, 11.9,1,1, 18.382, 10554.134, 402.844, 52838.997 24/08/18,10:32:17,13,09,1, 11.9,1,1, 18.382, 10554.123, 402.852, 52838.995 24/08/18,10:32:17,14,09,1, 11.9,1,1, 18.382, 10554.116, 402.840, 52839.010 24/08/18,10:32:17,15,09,1, 11.9,1,1, 18.382, 10554.073, 402.836, 52838.986 24/08/18,10:32:17,16,09,1, 11.9,1,1, 18.382, 10554.068, 402.843, 52839.038 24/08/18,10:32:17,17,09,1, 11.9,1,1, 18.382, 10554.047, 402.838, 52838.954 24/08/18,10:32:17,18,09,1, 11.9,1,1, 18.382, 10554.081, 402.820, 52839.047 24/08/18,10:32:17,19,09,1, 11.9,1,1, 18.382, 10554.037, 402.823, 52839.045 24/08/18,10:32:18,00,08,1, 11.9,1,1, 18.383, 10554.030, 402.823, 52839.045 24/08/18,10:32:18,01,08,1, 11.9,1,1, 18.383, 10554.002, 402.819, 52838.995 24/08/18,10:32:18,02,08,1, 11.9,1,1, 18.383, 10554.002, 402.773, 52839.010 24/08/18,10:32:18,03,08,1, 11.9,1,1, 18.383, 10553.947, 402.770, 52839.029 24/08/18,10:32:18,04,08,1, 11.9,1,1, 18.383, 10553.937, 402.772, 52839.016 24/08/18,10:32:18,05,08,1, 11.9,1,1, 18.383, 10553.933, 402.779, 52839.054 24/08/18,10:32:18,06,08,1, 11.9,1,1, 18.383, 10553.931, 402.777, 52838.998 24/08/18,10:32:18,07,08,1, 11.9,1,1, 18.383, 10553.919, 402.769, 52839.061 24/08/18,10:32:18,08,08,1, 11.9,1,1, 18.383, 10553.876, 402.778, 52839.094 24/08/18,10:32:18,09,08,1, 11.9,1,1, 18.383, 10553.889, 402.750, 52839.078 24/08/18,10:32:18,10,08,1, 11.9,1,1, 18.383, 10553.860, 402.750, 52839.060 24/08/18,10:32:18,11,08,1, 11.9,1,1, 18.383, 10553.856, 402.744, 52839.047 24/08/18,10:32:18,12,08,1, 11.9,1,1, 18.383, 10553.831, 402.728, 52839.028 24/08/18,10:32:18,13,08,1, 11.9,1,1, 18.383, 10553.834, 402.711, 52839.029 24/08/18,10:32:18,14,08,1, 11.9,1,1, 18.383, 10553.799, 402.719, 52838.998 24/08/18,10:32:18,15,08,1, 11.9,1,1, 18.383, 10553.770, 402.716, 52839.100 24/08/18,10:32:18,16,08,1, 11.9,1,1, 18.383, 10553.727, 402.716, 52839.127 24/08/18,10:32:18,17,08,1, 11.9,1,1, 18.383, 10553.769, 402.691, 52838.988 24/08/18,10:32:18,18,08,1, 11.9,1,1, 18.383, 10553.740, 402.694, 52839.024 24/08/18,10:32:18,19,08,1, 11.9,1,1, 18.383, 10553.697, 402.685, 52839.008 24/08/18,10:32:19,00,09,1, 11.9,1,1, 18.379, 10553.696, 402.685, 52839.008 24/08/18,10:32:19,01,09,1, 11.9,1,1, 18.379, 10553.679, 402.656, 52839.129 24/08/18,10:32:19,02,09,1, 11.9,1,1, 18.379, 10553.685, 402.666, 52839.001 24/08/18,10:32:19,03,09,1, 11.9,1,1, 18.379, 10553.673, 402.647, 52839.064 24/08/18,10:32:19,04,09,1, 11.9,1,1, 18.379, 10553.646, 402.653, 52839.096 24/08/18,10:32:19,05,09,1, 11.9,1,1, 18.379, 10553.651, 402.651, 52839.109 24/08/18,10:32:19,06,09,1, 11.9,1,1, 18.379, 10553.647, 402.645, 52839.107 24/08/18,10:32:19,07,09,1, 11.9,1,1, 18.379, 10553.601, 402.635, 52839.076 24/08/18,10:32:19,08,09,1, 11.9,1,1, 18.379, 10553.592, 402.641, 52839.087 24/08/18,10:32:19,09,09,1, 11.9,1,1, 18.379, 10553.585, 402.634, 52839.089 24/08/18,10:32:19,10,09,1, 11.9,1,1, 18.379, 10553.543, 402.601, 52839.018 24/08/18,10:32:19,11,09,1, 11.9,1,1, 18.379, 10553.547, 402.603, 52839.054 24/08/18,10:32:19,12,09,1, 11.9,1,1, 18.379, 10553.535, 402.605, 52839.119 24/08/18,10:32:19,13,09,1, 11.9,1,1, 18.379, 10553.512, 402.586, 52839.111 24/08/18,10:32:19,14,09,1, 11.9,1,1, 18.379, 10553.504, 402.585, 52839.082 24/08/18,10:32:19,15,09,1, 11.9,1,1, 18.379, 10553.474, 402.576, 52839.103 24/08/18,10:32:19,16,09,1, 11.9,1,1, 18.379, 10553.471, 402.572, 52839.077 24/08/18,10:32:19,17,09,1, 11.9,1,1, 18.379, 10553.456, 402.561, 52839.090 24/08/18,10:32:19,18,09,1, 11.9,1,1, 18.379, 10553.459, 402.550, 52839.070 24/08/18,10:32:19,19,09,1, 11.9,1,1, 18.379, 10553.414, 402.565, 52839.067 24/08/18,10:32:20,00,09,1, 11.9,1,1, 18.381, 10553.412, 402.565, 52839.067 24/08/18,10:32:20,01,09,1, 11.9,1,1, 18.381, 10553.422, 402.526, 52839.184 24/08/18,10:32:20,02,09,1, 11.9,1,1, 18.381, 10553.380, 402.529, 52839.093 24/08/18,10:32:20,03,09,1, 11.9,1,1, 18.381, 10553.387, 402.512, 52839.141 24/08/18,10:32:20,04,09,1, 11.9,1,1, 18.381, 10553.373, 402.510, 52839.088 24/08/18,10:32:20,05,09,1, 11.9,1,1, 18.381, 10553.340, 402.473, 52839.133 24/08/18,10:32:20,06,09,1, 11.9,1,1, 18.381, 10553.344, 402.506, 52839.073 24/08/18,10:32:20,07,09,1, 11.9,1,1, 18.381, 10553.333, 402.457, 52839.136 24/08/18,10:32:20,08,09,1, 11.9,1,1, 18.381, 10553.293, 402.455, 52839.156 24/08/18,10:32:20,09,09,1, 11.9,1,1, 18.381, 10553.290, 402.455, 52839.093 24/08/18,10:32:20,10,09,1, 11.9,1,1, 18.381, 10553.279, 402.448, 52839.163 24/08/18,10:32:20,11,09,1, 11.9,1,1, 18.381, 10553.250, 402.442, 52839.137 24/08/18,10:32:20,12,09,1, 11.9,1,1, 18.381, 10553.234, 402.442, 52839.086 24/08/18,10:32:20,13,09,1, 11.9,1,1, 18.381, 10553.235, 402.460, 52839.124 24/08/18,10:32:20,14,09,1, 11.9,1,1, 18.381, 10553.215, 402.447, 52839.168 24/08/18,10:32:20,15,09,1, 11.9,1,1, 18.381, 10553.197, 402.427, 52839.091 24/08/18,10:32:20,16,09,1, 11.9,1,1, 18.381, 10553.197, 402.436, 52839.094 24/08/18,10:32:20,17,09,1, 11.9,1,1, 18.381, 10553.138, 402.418, 52839.148 24/08/18,10:32:20,18,09,1, 11.9,1,1, 18.381, 10553.128, 402.426, 52839.161 24/08/18,10:32:20,19,09,1, 11.9,1,1, 18.381, 10553.145, 402.413, 52839.078 24/08/18,10:32:21,00,10,1, 11.9,1,1, 18.384, 10553.137, 402.413, 52839.078 24/08/18,10:32:21,01,10,1, 11.9,1,1, 18.384, 10553.103, 402.387, 52839.087 24/08/18,10:32:21,02,10,1, 11.9,1,1, 18.384, 10553.094, 402.386, 52839.141 24/08/18,10:32:21,03,10,1, 11.9,1,1, 18.384, 10553.088, 402.377, 52839.135 24/08/18,10:32:21,04,10,1, 11.9,1,1, 18.384, 10553.071, 402.352, 52839.076 24/08/18,10:32:21,05,10,1, 11.9,1,1, 18.384, 10553.060, 402.378, 52839.172 24/08/18,10:32:21,06,10,1, 11.9,1,1, 18.384, 10553.058, 402.362, 52839.100 24/08/18,10:32:21,07,10,1, 11.9,1,1, 18.384, 10553.044, 402.343, 52839.135 24/08/18,10:32:21,08,10,1, 11.9,1,1, 18.384, 10553.036, 402.322, 52839.162 24/08/18,10:32:21,09,10,1, 11.9,1,1, 18.384, 10553.015, 402.342, 52839.144 24/08/18,10:32:21,10,10,1, 11.9,1,1, 18.384, 10552.984, 402.316, 52839.124 24/08/18,10:32:21,11,10,1, 11.9,1,1, 18.384, 10552.982, 402.327, 52839.096 24/08/18,10:32:21,12,10,1, 11.9,1,1, 18.384, 10552.968, 402.310, 52839.127 24/08/18,10:32:21,13,10,1, 11.9,1,1, 18.384, 10552.972, 402.322, 52839.092 24/08/18,10:32:21,14,10,1, 11.9,1,1, 18.384, 10552.921, 402.305, 52839.178 24/08/18,10:32:21,15,10,1, 11.9,1,1, 18.384, 10552.916, 402.302, 52839.049 24/08/18,10:32:21,16,10,1, 11.9,1,1, 18.384, 10552.892, 402.291, 52839.135 24/08/18,10:32:21,17,10,1, 11.9,1,1, 18.384, 10552.889, 402.274, 52839.080 24/08/18,10:32:21,18,10,1, 11.9,1,1, 18.384, 10552.884, 402.289, 52839.107 24/08/18,10:32:21,19,10,1, 11.9,1,1, 18.384, 10552.875, 402.284, 52839.114 24/08/18,10:32:22,00,10,1, 11.9,1,1, 18.384, 10552.870, 402.284, 52839.114 24/08/18,10:32:22,01,10,1, 11.9,1,1, 18.384, 10552.849, 402.281, 52839.133 24/08/18,10:32:22,02,10,1, 11.9,1,1, 18.384, 10552.847, 402.259, 52839.131 24/08/18,10:32:22,03,10,1, 11.9,1,1, 18.384, 10552.841, 402.240, 52839.122 24/08/18,10:32:22,04,10,1, 11.9,1,1, 18.384, 10552.805, 402.254, 52839.116 24/08/18,10:32:22,05,10,1, 11.9,1,1, 18.384, 10552.790, 402.226, 52839.092 24/08/18,10:32:22,06,10,1, 11.9,1,1, 18.384, 10552.793, 402.229, 52839.090 24/08/18,10:32:22,07,10,1, 11.9,1,1, 18.384, 10552.795, 402.233, 52839.067 24/08/18,10:32:22,08,10,1, 11.9,1,1, 18.384, 10552.770, 402.227, 52839.098 24/08/18,10:32:22,09,10,1, 11.9,1,1, 18.384, 10552.761, 402.238, 52839.123 24/08/18,10:32:22,10,10,1, 11.9,1,1, 18.384, 10552.760, 402.238, 52839.126 24/08/18,10:32:22,11,10,1, 11.9,1,1, 18.384, 10552.745, 402.242, 52839.169 24/08/18,10:32:22,12,10,1, 11.9,1,1, 18.384, 10552.728, 402.232, 52839.133 24/08/18,10:32:22,13,10,1, 11.9,1,1, 18.384, 10552.723, 402.209, 52839.111 24/08/18,10:32:22,14,10,1, 11.9,1,1, 18.384, 10552.698, 402.221, 52839.130 24/08/18,10:32:22,15,10,1, 11.9,1,1, 18.384, 10552.716, 402.233, 52839.202 24/08/18,10:32:22,16,10,1, 11.9,1,1, 18.384, 10552.722, 402.217, 52839.170 24/08/18,10:32:22,17,10,1, 11.9,1,1, 18.384, 10552.705, 402.206, 52839.171 24/08/18,10:32:22,18,10,1, 11.9,1,1, 18.384, 10552.710, 402.194, 52839.127 24/08/18,10:32:22,19,10,1, 11.9,1,1, 18.384, 10552.676, 402.198, 52839.134 24/08/18,10:32:23,00,11,1, 11.9,1,1, 18.383, 10552.670, 402.198, 52839.134 24/08/18,10:32:23,01,11,1, 11.9,1,1, 18.383, 10552.670, 402.186, 52839.126 24/08/18,10:32:23,02,11,1, 11.9,1,1, 18.383, 10552.656, 402.179, 52839.192 24/08/18,10:32:23,03,11,1, 11.9,1,1, 18.383, 10552.646, 402.177, 52839.134 24/08/18,10:32:23,04,11,1, 11.9,1,1, 18.383, 10552.639, 402.174, 52839.201 24/08/18,10:32:23,05,11,1, 11.9,1,1, 18.383, 10552.643, 402.164, 52839.203 24/08/18,10:32:23,06,11,1, 11.9,1,1, 18.383, 10552.626, 402.160, 52839.178 24/08/18,10:32:23,07,11,1, 11.9,1,1, 18.383, 10552.607, 402.178, 52839.148 24/08/18,10:32:23,08,11,1, 11.9,1,1, 18.383, 10552.632, 402.183, 52839.140 24/08/18,10:32:23,09,11,1, 11.9,1,1, 18.383, 10552.585, 402.185, 52839.160 24/08/18,10:32:23,10,11,1, 11.9,1,1, 18.383, 10552.595, 402.157, 52839.130 24/08/18,10:32:23,11,11,1, 11.9,1,1, 18.383, 10552.615, 402.162, 52839.170 24/08/18,10:32:23,12,11,1, 11.9,1,1, 18.383, 10552.584, 402.147, 52839.134 24/08/18,10:32:23,13,11,1, 11.9,1,1, 18.383, 10552.595, 402.170, 52839.178 24/08/18,10:32:23,14,11,1, 11.9,1,1, 18.383, 10552.560, 402.155, 52839.182 24/08/18,10:32:23,15,11,1, 11.9,1,1, 18.383, 10552.571, 402.139, 52839.168 24/08/18,10:32:23,16,11,1, 11.9,1,1, 18.383, 10552.582, 402.143, 52839.108 24/08/18,10:32:23,17,11,1, 11.9,1,1, 18.383, 10552.596, 402.147, 52839.144 24/08/18,10:32:23,18,11,1, 11.9,1,1, 18.383, 10552.592, 402.157, 52839.152 24/08/18,10:32:23,19,11,1, 11.9,1,1, 18.383, 10552.562, 402.154, 52839.199 24/08/18,10:32:24,00,10,1, 11.9,1,1, 18.382, 10552.561, 402.154, 52839.199 24/08/18,10:32:24,01,10,1, 11.9,1,1, 18.382, 10552.582, 402.142, 52839.123 24/08/18,10:32:24,02,10,1, 11.9,1,1, 18.382, 10552.538, 402.146, 52839.183 24/08/18,10:32:24,03,10,1, 11.9,1,1, 18.382, 10552.536, 402.146, 52839.179 24/08/18,10:32:24,04,10,1, 11.9,1,1, 18.382, 10552.556, 402.156, 52839.105 24/08/18,10:32:24,05,10,1, 11.9,1,1, 18.382, 10552.543, 402.138, 52839.213 24/08/18,10:32:24,06,10,1, 11.9,1,1, 18.382, 10552.544, 402.156, 52839.190 24/08/18,10:32:24,07,10,1, 11.9,1,1, 18.382, 10552.532, 402.158, 52839.168 24/08/18,10:32:24,08,10,1, 11.9,1,1, 18.382, 10552.527, 402.157, 52839.179 24/08/18,10:32:24,09,10,1, 11.9,1,1, 18.382, 10552.554, 402.162, 52839.223 24/08/18,10:32:24,10,10,1, 11.9,1,1, 18.382, 10552.557, 402.141, 52839.208 24/08/18,10:32:24,11,10,1, 11.9,1,1, 18.382, 10552.528, 402.144, 52839.172 24/08/18,10:32:24,12,10,1, 11.9,1,1, 18.382, 10552.556, 402.166, 52839.233 24/08/18,10:32:24,13,10,1, 11.9,1,1, 18.382, 10552.533, 402.140, 52839.200 24/08/18,10:32:24,14,10,1, 11.9,1,1, 18.382, 10552.526, 402.144, 52839.158 24/08/18,10:32:24,15,10,1, 11.9,1,1, 18.382, 10552.532, 402.153, 52839.232 24/08/18,10:32:24,16,10,1, 11.9,1,1, 18.382, 10552.546, 402.152, 52839.193 24/08/18,10:32:24,17,10,1, 11.9,1,1, 18.382, 10552.553, 402.159, 52839.218 24/08/18,10:32:24,18,10,1, 11.9,1,1, 18.382, 10552.530, 402.170, 52839.193 24/08/18,10:32:24,19,10,1, 11.9,1,1, 18.382, 10552.553, 402.167, 52839.168 24/08/18,10:32:25,00,11,1, 11.9,1,1, 18.382, 10552.545, 402.167, 52839.168 24/08/18,10:32:25,01,11,1, 11.9,1,1, 18.382, 10552.519, 402.159, 52839.170 24/08/18,10:32:25,02,11,1, 11.9,1,1, 18.382, 10552.530, 402.182, 52839.204 24/08/18,10:32:25,03,11,1, 11.9,1,1, 18.382, 10552.537, 402.174, 52839.217 24/08/18,10:32:25,04,11,1, 11.9,1,1, 18.382, 10552.538, 402.178, 52839.206 24/08/18,10:32:25,05,11,1, 11.9,1,1, 18.382, 10552.535, 402.162, 52839.197 24/08/18,10:32:25,06,11,1, 11.9,1,1, 18.382, 10552.556, 402.198, 52839.202 24/08/18,10:32:25,07,11,1, 11.9,1,1, 18.382, 10552.552, 402.187, 52839.288 24/08/18,10:32:25,08,11,1, 11.9,1,1, 18.382, 10552.552, 402.196, 52839.186 24/08/18,10:32:25,09,11,1, 11.9,1,1, 18.382, 10552.555, 402.180, 52839.203 24/08/18,10:32:25,10,11,1, 11.9,1,1, 18.382, 10552.534, 402.211, 52839.210 24/08/18,10:32:25,11,11,1, 11.9,1,1, 18.382, 10552.553, 402.180, 52839.218 24/08/18,10:32:25,12,11,1, 11.9,1,1, 18.382, 10552.562, 402.222, 52839.267 24/08/18,10:32:25,13,11,1, 11.9,1,1, 18.382, 10552.559, 402.225, 52839.223 24/08/18,10:32:25,14,11,1, 11.9,1,1, 18.382, 10552.565, 402.209, 52839.253 24/08/18,10:32:25,15,11,1, 11.9,1,1, 18.382, 10552.539, 402.201, 52839.285 24/08/18,10:32:25,16,11,1, 11.9,1,1, 18.382, 10552.547, 402.226, 52839.210 24/08/18,10:32:25,17,11,1, 11.9,1,1, 18.382, 10552.540, 402.208, 52839.216 24/08/18,10:32:25,18,11,1, 11.9,1,1, 18.382, 10552.570, 402.243, 52839.234 24/08/18,10:32:25,19,11,1, 11.9,1,1, 18.382, 10552.540, 402.224, 52839.245 24/08/18,10:32:26,00,11,1, 11.9,1,1, 18.386, 10552.536, 402.224, 52839.245 24/08/18,10:32:26,01,11,1, 11.9,1,1, 18.386, 10552.548, 402.260, 52839.236 24/08/18,10:32:26,02,11,1, 11.9,1,1, 18.386, 10552.544, 402.251, 52839.263 24/08/18,10:32:26,03,11,1, 11.9,1,1, 18.386, 10552.542, 402.256, 52839.195 24/08/18,10:32:26,04,11,1, 11.9,1,1, 18.386, 10552.538, 402.237, 52839.219 24/08/18,10:32:26,05,11,1, 11.9,1,1, 18.386, 10552.526, 402.296, 52839.247 24/08/18,10:32:26,06,11,1, 11.9,1,1, 18.386, 10552.507, 402.282, 52839.199 24/08/18,10:32:26,07,11,1, 11.9,1,1, 18.386, 10552.536, 402.272, 52839.233 24/08/18,10:32:26,08,11,1, 11.9,1,1, 18.386, 10552.533, 402.284, 52839.232 24/08/18,10:32:26,09,11,1, 11.9,1,1, 18.386, 10552.529, 402.295, 52839.251 24/08/18,10:32:26,10,11,1, 11.9,1,1, 18.386, 10552.533, 402.277, 52839.228 24/08/18,10:32:26,11,11,1, 11.9,1,1, 18.386, 10552.515, 402.288, 52839.209 24/08/18,10:32:26,12,11,1, 11.9,1,1, 18.386, 10552.521, 402.281, 52839.230 24/08/18,10:32:26,13,11,1, 11.9,1,1, 18.386, 10552.539, 402.313, 52839.227 24/08/18,10:32:26,14,11,1, 11.9,1,1, 18.386, 10552.503, 402.317, 52839.250 24/08/18,10:32:26,15,11,1, 11.9,1,1, 18.386, 10552.526, 402.311, 52839.296 24/08/18,10:32:26,16,11,1, 11.9,1,1, 18.386, 10552.520, 402.314, 52839.274 24/08/18,10:32:26,17,11,1, 11.9,1,1, 18.386, 10552.517, 402.334, 52839.289 24/08/18,10:32:26,18,11,1, 11.9,1,1, 18.386, 10552.520, 402.346, 52839.251 24/08/18,10:32:26,19,11,1, 11.9,1,1, 18.386, 10552.529, 402.328, 52839.241 24/08/18,10:32:27,00,12,1, 11.9,1,1, 18.384, 10552.528, 402.328, 52839.241 24/08/18,10:32:27,01,12,1, 11.9,1,1, 18.384, 10552.497, 402.337, 52839.255 24/08/18,10:32:27,02,12,1, 11.9,1,1, 18.384, 10552.515, 402.340, 52839.230 24/08/18,10:32:27,03,12,1, 11.9,1,1, 18.384, 10552.518, 402.328, 52839.265 24/08/18,10:32:27,04,12,1, 11.9,1,1, 18.384, 10552.518, 402.321, 52839.241 24/08/18,10:32:27,05,12,1, 11.9,1,1, 18.384, 10552.523, 402.344, 52839.214 24/08/18,10:32:27,06,12,1, 11.9,1,1, 18.384, 10552.504, 402.344, 52839.259 24/08/18,10:32:27,07,12,1, 11.9,1,1, 18.384, 10552.493, 402.351, 52839.255 24/08/18,10:32:27,08,12,1, 11.9,1,1, 18.384, 10552.498, 402.354, 52839.267 24/08/18,10:32:27,09,12,1, 11.9,1,1, 18.384, 10552.502, 402.355, 52839.235 24/08/18,10:32:27,10,12,1, 11.9,1,1, 18.384, 10552.469, 402.378, 52839.257 24/08/18,10:32:27,11,12,1, 11.9,1,1, 18.384, 10552.489, 402.362, 52839.228 24/08/18,10:32:27,12,12,1, 11.9,1,1, 18.384, 10552.506, 402.352, 52839.277 24/08/18,10:32:27,13,12,1, 11.9,1,1, 18.384, 10552.478, 402.353, 52839.209 24/08/18,10:32:27,14,12,1, 11.9,1,1, 18.384, 10552.500, 402.394, 52839.233 24/08/18,10:32:27,15,12,1, 11.9,1,1, 18.384, 10552.481, 402.401, 52839.254 24/08/18,10:32:27,16,12,1, 11.9,1,1, 18.384, 10552.482, 402.404, 52839.242 24/08/18,10:32:27,17,12,1, 11.9,1,1, 18.384, 10552.486, 402.394, 52839.275 24/08/18,10:32:27,18,12,1, 11.9,1,1, 18.384, 10552.479, 402.383, 52839.228 24/08/18,10:32:27,19,12,1, 11.9,1,1, 18.384, 10552.479, 402.372, 52839.271 24/08/18,10:32:28,00,12,1, 11.9,1,1, 18.387, 10552.478, 402.372, 52839.271 24/08/18,10:32:28,01,12,1, 11.9,1,1, 18.387, 10552.475, 402.386, 52839.279 24/08/18,10:32:28,02,12,1, 11.9,1,1, 18.387, 10552.456, 402.395, 52839.249 24/08/18,10:32:28,03,12,1, 11.9,1,1, 18.387, 10552.484, 402.400, 52839.247 24/08/18,10:32:28,04,12,1, 11.9,1,1, 18.387, 10552.471, 402.411, 52839.248 24/08/18,10:32:28,05,12,1, 11.9,1,1, 18.387, 10552.475, 402.413, 52839.260 24/08/18,10:32:28,06,12,1, 11.9,1,1, 18.387, 10552.475, 402.404, 52839.240 24/08/18,10:32:28,07,12,1, 11.9,1,1, 18.387, 10552.474, 402.414, 52839.188 24/08/18,10:32:28,08,12,1, 11.9,1,1, 18.387, 10552.472, 402.413, 52839.226 24/08/18,10:32:28,09,12,1, 11.9,1,1, 18.387, 10552.459, 402.424, 52839.204 24/08/18,10:32:28,10,12,1, 11.9,1,1, 18.387, 10552.470, 402.435, 52839.257 24/08/18,10:32:28,11,12,1, 11.9,1,1, 18.387, 10552.436, 402.409, 52839.231 24/08/18,10:32:28,12,12,1, 11.9,1,1, 18.387, 10552.459, 402.426, 52839.228 24/08/18,10:32:28,13,12,1, 11.9,1,1, 18.387, 10552.460, 402.448, 52839.297 24/08/18,10:32:28,14,12,1, 11.9,1,1, 18.387, 10552.455, 402.455, 52839.256 24/08/18,10:32:28,15,12,1, 11.9,1,1, 18.387, 10552.480, 402.451, 52839.213 24/08/18,10:32:28,16,12,1, 11.9,1,1, 18.387, 10552.471, 402.444, 52839.256 24/08/18,10:32:28,17,12,1, 11.9,1,1, 18.387, 10552.426, 402.446, 52839.207 24/08/18,10:32:28,18,12,1, 11.9,1,1, 18.387, 10552.452, 402.440, 52839.284 24/08/18,10:32:28,19,12,1, 11.9,1,1, 18.387, 10552.464, 402.445, 52839.214 24/08/18,10:32:29,00,12,1, 11.9,1,1, 18.385, 10552.461, 402.445, 52839.214 24/08/18,10:32:29,01,12,1, 11.9,1,1, 18.385, 10552.425, 402.470, 52839.307 24/08/18,10:32:29,02,12,1, 11.9,1,1, 18.385, 10552.449, 402.465, 52839.239 24/08/18,10:32:29,03,12,1, 11.9,1,1, 18.385, 10552.431, 402.479, 52839.246 24/08/18,10:32:29,04,12,1, 11.9,1,1, 18.385, 10552.472, 402.476, 52839.256 24/08/18,10:32:29,05,12,1, 11.9,1,1, 18.385, 10552.456, 402.476, 52839.294 24/08/18,10:32:29,06,12,1, 11.9,1,1, 18.385, 10552.463, 402.462, 52839.196 24/08/18,10:32:29,07,12,1, 11.9,1,1, 18.385, 10552.447, 402.489, 52839.286 24/08/18,10:32:29,08,12,1, 11.9,1,1, 18.385, 10552.456, 402.475, 52839.240 24/08/18,10:32:29,09,12,1, 11.9,1,1, 18.385, 10552.425, 402.491, 52839.227 24/08/18,10:32:29,10,12,1, 11.9,1,1, 18.385, 10552.415, 402.490, 52839.237 24/08/18,10:32:29,11,12,1, 11.9,1,1, 18.385, 10552.449, 402.499, 52839.241 24/08/18,10:32:29,12,12,1, 11.9,1,1, 18.385, 10552.446, 402.499, 52839.185 24/08/18,10:32:29,13,12,1, 11.9,1,1, 18.385, 10552.444, 402.491, 52839.239 24/08/18,10:32:29,14,12,1, 11.9,1,1, 18.385, 10552.437, 402.499, 52839.249 24/08/18,10:32:29,15,12,1, 11.9,1,1, 18.385, 10552.445, 402.504, 52839.169 24/08/18,10:32:29,16,12,1, 11.9,1,1, 18.385, 10552.425, 402.521, 52839.264 24/08/18,10:32:29,17,12,1, 11.9,1,1, 18.385, 10552.444, 402.490, 52839.174 24/08/18,10:32:29,18,12,1, 11.9,1,1, 18.385, 10552.414, 402.532, 52839.216 24/08/18,10:32:29,19,12,1, 11.9,1,1, 18.385, 10552.418, 402.516, 52839.251 24/08/18,10:32:30,00,12,1, 11.9,1,1, 18.385, 10552.411, 402.516, 52839.251 24/08/18,10:32:30,01,12,1, 11.9,1,1, 18.385, 10552.442, 402.566, 52839.223 24/08/18,10:32:30,02,12,1, 11.9,1,1, 18.385, 10552.435, 402.552, 52839.164 24/08/18,10:32:30,03,12,1, 11.9,1,1, 18.385, 10552.444, 402.573, 52839.184 24/08/18,10:32:30,04,12,1, 11.9,1,1, 18.385, 10552.470, 402.558, 52839.260 24/08/18,10:32:30,05,12,1, 11.9,1,1, 18.385, 10552.444, 402.571, 52839.201 24/08/18,10:32:30,06,12,1, 11.9,1,1, 18.385, 10552.448, 402.570, 52839.211 24/08/18,10:32:30,07,12,1, 11.9,1,1, 18.385, 10552.463, 402.592, 52839.219 24/08/18,10:32:30,08,12,1, 11.9,1,1, 18.385, 10552.452, 402.580, 52839.164 24/08/18,10:32:30,09,12,1, 11.9,1,1, 18.385, 10552.459, 402.578, 52839.202 24/08/18,10:32:30,10,12,1, 11.9,1,1, 18.385, 10552.452, 402.587, 52839.219 24/08/18,10:32:30,11,12,1, 11.9,1,1, 18.385, 10552.454, 402.588, 52839.241 24/08/18,10:32:30,12,12,1, 11.9,1,1, 18.385, 10552.473, 402.580, 52839.168 24/08/18,10:32:30,13,12,1, 11.9,1,1, 18.385, 10552.453, 402.600, 52839.243 24/08/18,10:32:30,14,12,1, 11.9,1,1, 18.385, 10552.459, 402.584, 52839.190 24/08/18,10:32:30,15,12,1, 11.9,1,1, 18.385, 10552.457, 402.618, 52839.192 24/08/18,10:32:30,16,12,1, 11.9,1,1, 18.385, 10552.472, 402.600, 52839.217 24/08/18,10:32:30,17,12,1, 11.9,1,1, 18.385, 10552.451, 402.619, 52839.196 24/08/18,10:32:30,18,12,1, 11.9,1,1, 18.385, 10552.452, 402.620, 52839.163 24/08/18,10:32:30,19,12,1, 11.9,1,1, 18.385, 10552.473, 402.624, 52839.168 24/08/18,10:32:31,00,12,1, 11.9,1,1, 18.391, 10552.469, 402.624, 52839.168 24/08/18,10:32:31,01,12,1, 11.9,1,1, 18.391, 10552.442, 402.641, 52839.167 24/08/18,10:32:31,02,12,1, 11.9,1,1, 18.391, 10552.450, 402.664, 52839.186 24/08/18,10:32:31,03,12,1, 11.9,1,1, 18.391, 10552.454, 402.654, 52839.243 24/08/18,10:32:31,04,12,1, 11.9,1,1, 18.391, 10552.475, 402.661, 52839.247 24/08/18,10:32:31,05,12,1, 11.9,1,1, 18.391, 10552.458, 402.648, 52839.137 24/08/18,10:32:31,06,12,1, 11.9,1,1, 18.391, 10552.461, 402.648, 52839.195 24/08/18,10:32:31,07,12,1, 11.9,1,1, 18.391, 10552.476, 402.651, 52839.217 24/08/18,10:32:31,08,12,1, 11.9,1,1, 18.391, 10552.491, 402.665, 52839.227 24/08/18,10:32:31,09,12,1, 11.9,1,1, 18.391, 10552.477, 402.680, 52839.148 24/08/18,10:32:31,10,12,1, 11.9,1,1, 18.391, 10552.480, 402.669, 52839.154 24/08/18,10:32:31,11,12,1, 11.9,1,1, 18.391, 10552.471, 402.683, 52839.193 24/08/18,10:32:31,12,12,1, 11.9,1,1, 18.391, 10552.471, 402.690, 52839.206 24/08/18,10:32:31,13,12,1, 11.9,1,1, 18.391, 10552.464, 402.702, 52839.195 24/08/18,10:32:31,14,12,1, 11.9,1,1, 18.391, 10552.505, 402.678, 52839.142 24/08/18,10:32:31,15,12,1, 11.9,1,1, 18.391, 10552.500, 402.719, 52839.183 24/08/18,10:32:31,16,12,1, 11.9,1,1, 18.391, 10552.459, 402.717, 52839.184 24/08/18,10:32:31,17,12,1, 11.9,1,1, 18.391, 10552.498, 402.710, 52839.205 24/08/18,10:32:31,18,12,1, 11.9,1,1, 18.391, 10552.483, 402.698, 52839.208 24/08/18,10:32:31,19,12,1, 11.9,1,1, 18.391, 10552.495, 402.721, 52839.181 24/08/18,10:32:32,00,11,1, 11.9,1,1, 18.386, 10552.495, 402.721, 52839.181 24/08/18,10:32:32,01,11,1, 11.9,1,1, 18.386, 10552.512, 402.735, 52839.178 24/08/18,10:32:32,02,11,1, 11.9,1,1, 18.386, 10552.503, 402.752, 52839.148 24/08/18,10:32:32,03,11,1, 11.9,1,1, 18.386, 10552.516, 402.755, 52839.216 24/08/18,10:32:32,04,11,1, 11.9,1,1, 18.386, 10552.510, 402.766, 52839.187 24/08/18,10:32:32,05,11,1, 11.9,1,1, 18.386, 10552.510, 402.761, 52839.181 24/08/18,10:32:32,06,11,1, 11.9,1,1, 18.386, 10552.524, 402.744, 52839.178 24/08/18,10:32:32,07,11,1, 11.9,1,1, 18.386, 10552.515, 402.766, 52839.169 24/08/18,10:32:32,08,11,1, 11.9,1,1, 18.386, 10552.522, 402.791, 52839.212 24/08/18,10:32:32,09,11,1, 11.9,1,1, 18.386, 10552.533, 402.791, 52839.162 24/08/18,10:32:32,10,11,1, 11.9,1,1, 18.386, 10552.534, 402.787, 52839.188 24/08/18,10:32:32,11,11,1, 11.9,1,1, 18.386, 10552.551, 402.788, 52839.201 24/08/18,10:32:32,12,11,1, 11.9,1,1, 18.386, 10552.548, 402.790, 52839.156 24/08/18,10:32:32,13,11,1, 11.9,1,1, 18.386, 10552.547, 402.782, 52839.176 24/08/18,10:32:32,14,11,1, 11.9,1,1, 18.386, 10552.558, 402.804, 52839.147 24/08/18,10:32:32,15,11,1, 11.9,1,1, 18.386, 10552.561, 402.794, 52839.154 24/08/18,10:32:32,16,11,1, 11.9,1,1, 18.386, 10552.586, 402.796, 52839.195 24/08/18,10:32:32,17,11,1, 11.9,1,1, 18.386, 10552.563, 402.806, 52839.232 24/08/18,10:32:32,18,11,1, 11.9,1,1, 18.386, 10552.558, 402.801, 52839.226 24/08/18,10:32:32,19,11,1, 11.9,1,1, 18.386, 10552.573, 402.810, 52839.113 24/08/18,10:32:33,00,11,1, 11.9,1,1, 18.384, 10552.570, 402.810, 52839.113 24/08/18,10:32:33,01,11,1, 11.9,1,1, 18.384, 10552.581, 402.809, 52839.112 24/08/18,10:32:33,02,11,1, 11.9,1,1, 18.384, 10552.584, 402.822, 52839.136 24/08/18,10:32:33,03,11,1, 11.9,1,1, 18.384, 10552.572, 402.860, 52839.175 24/08/18,10:32:33,04,11,1, 11.9,1,1, 18.384, 10552.603, 402.862, 52839.184 24/08/18,10:32:33,05,11,1, 11.9,1,1, 18.384, 10552.595, 402.852, 52839.110 24/08/18,10:32:33,06,11,1, 11.9,1,1, 18.384, 10552.602, 402.847, 52839.120 24/08/18,10:32:33,07,11,1, 11.9,1,1, 18.384, 10552.613, 402.863, 52839.135 24/08/18,10:32:33,08,11,1, 11.9,1,1, 18.384, 10552.626, 402.871, 52839.188 24/08/18,10:32:33,09,11,1, 11.9,1,1, 18.384, 10552.628, 402.861, 52839.188 24/08/18,10:32:33,10,11,1, 11.9,1,1, 18.384, 10552.649, 402.869, 52839.188 24/08/18,10:32:33,11,11,1, 11.9,1,1, 18.384, 10552.640, 402.875, 52839.203 24/08/18,10:32:33,12,11,1, 11.9,1,1, 18.384, 10552.638, 402.882, 52839.153 24/08/18,10:32:33,13,11,1, 11.9,1,1, 18.384, 10552.626, 402.907, 52839.181 24/08/18,10:32:33,14,11,1, 11.9,1,1, 18.384, 10552.641, 402.887, 52839.094 24/08/18,10:32:33,15,11,1, 11.9,1,1, 18.384, 10552.668, 402.920, 52839.148 24/08/18,10:32:33,16,11,1, 11.9,1,1, 18.384, 10552.623, 402.913, 52839.133 24/08/18,10:32:33,17,11,1, 11.9,1,1, 18.384, 10552.650, 402.933, 52839.174 24/08/18,10:32:33,18,11,1, 11.9,1,1, 18.384, 10552.628, 402.937, 52839.135 24/08/18,10:32:33,19,11,1, 11.9,1,1, 18.384, 10552.653, 402.937, 52839.105 24/08/18,10:32:34,00,11,1, 11.9,1,1, 18.383, 10552.653, 402.937, 52839.105 24/08/18,10:32:34,01,11,1, 11.9,1,1, 18.383, 10552.655, 402.964, 52839.206 24/08/18,10:32:34,02,11,1, 11.9,1,1, 18.383, 10552.661, 402.934, 52839.161 24/08/18,10:32:34,03,11,1, 11.9,1,1, 18.383, 10552.705, 402.950, 52839.129 24/08/18,10:32:34,04,11,1, 11.9,1,1, 18.383, 10552.684, 402.937, 52839.165 24/08/18,10:32:34,05,11,1, 11.9,1,1, 18.383, 10552.698, 402.950, 52839.118 24/08/18,10:32:34,06,11,1, 11.9,1,1, 18.383, 10552.712, 402.945, 52839.161 24/08/18,10:32:34,07,11,1, 11.9,1,1, 18.383, 10552.672, 402.982, 52839.127 24/08/18,10:32:34,08,11,1, 11.9,1,1, 18.383, 10552.678, 403.000, 52839.119 24/08/18,10:32:34,09,11,1, 11.9,1,1, 18.383, 10552.686, 403.003, 52839.099 24/08/18,10:32:34,10,11,1, 11.9,1,1, 18.383, 10552.693, 403.027, 52839.129 24/08/18,10:32:34,11,11,1, 11.9,1,1, 18.383, 10552.700, 403.033, 52839.189 24/08/18,10:32:34,12,11,1, 11.9,1,1, 18.383, 10552.704, 403.038, 52839.095 24/08/18,10:32:34,13,11,1, 11.9,1,1, 18.383, 10552.734, 403.051, 52839.147 24/08/18,10:32:34,14,11,1, 11.9,1,1, 18.383, 10552.704, 403.045, 52839.201 24/08/18,10:32:34,15,11,1, 11.9,1,1, 18.383, 10552.717, 403.061, 52839.124 24/08/18,10:32:34,16,11,1, 11.9,1,1, 18.383, 10552.734, 403.068, 52839.177 24/08/18,10:32:34,17,11,1, 11.9,1,1, 18.383, 10552.725, 403.082, 52839.153 24/08/18,10:32:34,18,11,1, 11.9,1,1, 18.383, 10552.722, 403.063, 52839.126 24/08/18,10:32:34,19,11,1, 11.9,1,1, 18.383, 10552.761, 403.090, 52839.128 24/08/18,10:32:35,00,12,1, 11.9,1,1, 18.388, 10552.753, 403.090, 52839.128 24/08/18,10:32:35,01,12,1, 11.9,1,1, 18.388, 10552.746, 403.100, 52839.140 24/08/18,10:32:35,02,12,1, 11.9,1,1, 18.388, 10552.754, 403.116, 52839.132 24/08/18,10:32:35,03,12,1, 11.9,1,1, 18.388, 10552.743, 403.143, 52839.147 24/08/18,10:32:35,04,12,1, 11.9,1,1, 18.388, 10552.738, 403.145, 52839.196 24/08/18,10:32:35,05,12,1, 11.9,1,1, 18.388, 10552.768, 403.102, 52839.121 24/08/18,10:32:35,06,12,1, 11.9,1,1, 18.388, 10552.768, 403.153, 52839.193 24/08/18,10:32:35,07,12,1, 11.9,1,1, 18.388, 10552.767, 403.161, 52839.111 24/08/18,10:32:35,08,12,1, 11.9,1,1, 18.388, 10552.774, 403.187, 52839.130 24/08/18,10:32:35,09,12,1, 11.9,1,1, 18.388, 10552.772, 403.174, 52839.156 24/08/18,10:32:35,10,12,1, 11.9,1,1, 18.388, 10552.793, 403.195, 52839.124 24/08/18,10:32:35,11,12,1, 11.9,1,1, 18.388, 10552.791, 403.185, 52839.145 24/08/18,10:32:35,12,12,1, 11.9,1,1, 18.388, 10552.792, 403.186, 52839.147 24/08/18,10:32:35,13,12,1, 11.9,1,1, 18.388, 10552.827, 403.201, 52839.150 24/08/18,10:32:35,14,12,1, 11.9,1,1, 18.388, 10552.810, 403.186, 52839.123 24/08/18,10:32:35,15,12,1, 11.9,1,1, 18.388, 10552.816, 403.220, 52839.111 24/08/18,10:32:35,16,12,1, 11.9,1,1, 18.388, 10552.791, 403.239, 52839.140 24/08/18,10:32:35,17,12,1, 11.9,1,1, 18.388, 10552.820, 403.244, 52839.185 24/08/18,10:32:35,18,12,1, 11.9,1,1, 18.388, 10552.809, 403.256, 52839.140 24/08/18,10:32:35,19,12,1, 11.9,1,1, 18.388, 10552.803, 403.249, 52839.112 24/08/18,10:32:36,00,12,1, 11.9,1,1, 18.389, 10552.795, 403.249, 52839.112 24/08/18,10:32:36,01,12,1, 11.9,1,1, 18.389, 10552.813, 403.266, 52839.060 24/08/18,10:32:36,02,12,1, 11.9,1,1, 18.389, 10552.830, 403.278, 52839.108 24/08/18,10:32:36,03,12,1, 11.9,1,1, 18.389, 10552.826, 403.295, 52839.128 24/08/18,10:32:36,04,12,1, 11.9,1,1, 18.389, 10552.821, 403.297, 52839.106 24/08/18,10:32:36,05,12,1, 11.9,1,1, 18.389, 10552.812, 403.346, 52839.120 24/08/18,10:32:36,06,12,1, 11.9,1,1, 18.389, 10552.834, 403.331, 52839.087 24/08/18,10:32:36,07,12,1, 11.9,1,1, 18.389, 10552.826, 403.329, 52839.108 24/08/18,10:32:36,08,12,1, 11.9,1,1, 18.389, 10552.814, 403.318, 52839.095 24/08/18,10:32:36,09,12,1, 11.9,1,1, 18.389, 10552.832, 403.337, 52839.058 24/08/18,10:32:36,10,12,1, 11.9,1,1, 18.389, 10552.846, 403.328, 52839.061 24/08/18,10:32:36,11,12,1, 11.9,1,1, 18.389, 10552.853, 403.341, 52839.151 24/08/18,10:32:36,12,12,1, 11.9,1,1, 18.389, 10552.855, 403.376, 52839.114 24/08/18,10:32:36,13,12,1, 11.9,1,1, 18.389, 10552.849, 403.390, 52839.087 24/08/18,10:32:36,14,12,1, 11.9,1,1, 18.389, 10552.843, 403.374, 52839.118 24/08/18,10:32:36,15,12,1, 11.9,1,1, 18.389, 10552.862, 403.380, 52839.122 24/08/18,10:32:36,16,12,1, 11.9,1,1, 18.389, 10552.864, 403.408, 52839.117 24/08/18,10:32:36,17,12,1, 11.9,1,1, 18.389, 10552.860, 403.412, 52839.063 24/08/18,10:32:36,18,12,1, 11.9,1,1, 18.389, 10552.868, 403.424, 52839.046 24/08/18,10:32:36,19,12,1, 11.9,1,1, 18.389, 10552.853, 403.423, 52839.061 24/08/18,10:32:37,00,12,1, 11.9,1,1, 18.387, 10552.845, 403.423, 52839.061 24/08/18,10:32:37,01,12,1, 11.9,1,1, 18.387, 10552.864, 403.430, 52839.095 24/08/18,10:32:37,02,12,1, 11.9,1,1, 18.387, 10552.869, 403.417, 52839.083 24/08/18,10:32:37,03,12,1, 11.9,1,1, 18.387, 10552.869, 403.437, 52839.056 24/08/18,10:32:37,04,12,1, 11.9,1,1, 18.387, 10552.877, 403.458, 52839.095 24/08/18,10:32:37,05,12,1, 11.9,1,1, 18.387, 10552.868, 403.477, 52839.042 24/08/18,10:32:37,06,12,1, 11.9,1,1, 18.387, 10552.856, 403.477, 52839.063 24/08/18,10:32:37,07,12,1, 11.9,1,1, 18.387, 10552.877, 403.495, 52839.107 24/08/18,10:32:37,08,12,1, 11.9,1,1, 18.387, 10552.888, 403.479, 52839.107 24/08/18,10:32:37,09,12,1, 11.9,1,1, 18.387, 10552.874, 403.511, 52839.138 24/08/18,10:32:37,10,12,1, 11.9,1,1, 18.387, 10552.889, 403.488, 52839.099 24/08/18,10:32:37,11,12,1, 11.9,1,1, 18.387, 10552.888, 403.513, 52839.135 24/08/18,10:32:37,12,12,1, 11.9,1,1, 18.387, 10552.907, 403.513, 52839.116 24/08/18,10:32:37,13,12,1, 11.9,1,1, 18.387, 10552.904, 403.544, 52839.115 24/08/18,10:32:37,14,12,1, 11.9,1,1, 18.387, 10552.905, 403.560, 52839.084 24/08/18,10:32:37,15,12,1, 11.9,1,1, 18.387, 10552.893, 403.532, 52839.090 24/08/18,10:32:37,16,12,1, 11.9,1,1, 18.387, 10552.898, 403.537, 52839.078 24/08/18,10:32:37,17,12,1, 11.9,1,1, 18.387, 10552.879, 403.546, 52839.123 24/08/18,10:32:37,18,12,1, 11.9,1,1, 18.387, 10552.905, 403.574, 52839.067 24/08/18,10:32:37,19,12,1, 11.9,1,1, 18.387, 10552.881, 403.569, 52839.031 24/08/18,10:32:38,00,12,1, 11.9,1,1, 18.387, 10552.878, 403.569, 52839.031 24/08/18,10:32:38,01,12,1, 11.9,1,1, 18.387, 10552.932, 403.591, 52839.095 24/08/18,10:32:38,02,12,1, 11.9,1,1, 18.387, 10552.896, 403.553, 52839.001 24/08/18,10:32:38,03,12,1, 11.9,1,1, 18.387, 10552.892, 403.582, 52838.989 24/08/18,10:32:38,04,12,1, 11.9,1,1, 18.387, 10552.914, 403.600, 52839.129 24/08/18,10:32:38,05,12,1, 11.9,1,1, 18.387, 10552.910, 403.615, 52839.014 24/08/18,10:32:38,06,12,1, 11.9,1,1, 18.387, 10552.936, 403.604, 52839.079 24/08/18,10:32:38,07,12,1, 11.9,1,1, 18.387, 10552.901, 403.647, 52839.048 24/08/18,10:32:38,08,12,1, 11.9,1,1, 18.387, 10552.913, 403.625, 52839.082 24/08/18,10:32:38,09,12,1, 11.9,1,1, 18.387, 10552.933, 403.643, 52839.031 24/08/18,10:32:38,10,12,1, 11.9,1,1, 18.387, 10552.924, 403.643, 52839.060 24/08/18,10:32:38,11,12,1, 11.9,1,1, 18.387, 10552.905, 403.615, 52839.044 24/08/18,10:32:38,12,12,1, 11.9,1,1, 18.387, 10552.931, 403.650, 52839.042 24/08/18,10:32:38,13,12,1, 11.9,1,1, 18.387, 10552.904, 403.660, 52839.042 24/08/18,10:32:38,14,12,1, 11.9,1,1, 18.387, 10552.933, 403.660, 52839.052 24/08/18,10:32:38,15,12,1, 11.9,1,1, 18.387, 10552.930, 403.708, 52839.047 24/08/18,10:32:38,16,12,1, 11.9,1,1, 18.387, 10552.953, 403.669, 52839.057 24/08/18,10:32:38,17,12,1, 11.9,1,1, 18.387, 10552.924, 403.691, 52839.077 24/08/18,10:32:38,18,12,1, 11.9,1,1, 18.387, 10552.941, 403.687, 52839.012 24/08/18,10:32:38,19,12,1, 11.9,1,1, 18.387, 10552.945, 403.693, 52839.045 24/08/18,10:32:39,00,12,1, 11.9,1,1, 18.386, 10552.945, 403.693, 52839.045 24/08/18,10:32:39,01,12,1, 11.9,1,1, 18.386, 10552.927, 403.702, 52839.077 24/08/18,10:32:39,02,12,1, 11.9,1,1, 18.386, 10552.940, 403.724, 52839.045 24/08/18,10:32:39,03,12,1, 11.9,1,1, 18.386, 10552.966, 403.697, 52839.028 24/08/18,10:32:39,04,12,1, 11.9,1,1, 18.386, 10552.956, 403.725, 52839.029 24/08/18,10:32:39,05,12,1, 11.9,1,1, 18.386, 10552.956, 403.725, 52839.002 24/08/18,10:32:39,06,12,1, 11.9,1,1, 18.386, 10552.933, 403.730, 52839.052 24/08/18,10:32:39,07,12,1, 11.9,1,1, 18.386, 10552.964, 403.730, 52839.003 24/08/18,10:32:39,08,12,1, 11.9,1,1, 18.386, 10552.970, 403.717, 52838.982 24/08/18,10:32:39,09,12,1, 11.9,1,1, 18.386, 10552.961, 403.749, 52839.030 24/08/18,10:32:39,10,12,1, 11.9,1,1, 18.386, 10552.970, 403.759, 52839.018 24/08/18,10:32:39,11,12,1, 11.9,1,1, 18.386, 10552.962, 403.762, 52839.059 24/08/18,10:32:39,12,12,1, 11.9,1,1, 18.386, 10552.995, 403.780, 52839.070 24/08/18,10:32:39,13,12,1, 11.9,1,1, 18.386, 10552.983, 403.763, 52839.018 24/08/18,10:32:39,14,12,1, 11.9,1,1, 18.386, 10552.984, 403.782, 52839.031 24/08/18,10:32:39,15,12,1, 11.9,1,1, 18.386, 10552.975, 403.785, 52838.959 24/08/18,10:32:39,16,12,1, 11.9,1,1, 18.386, 10552.988, 403.816, 52839.036 24/08/18,10:32:39,17,12,1, 11.9,1,1, 18.386, 10552.972, 403.799, 52839.010 24/08/18,10:32:39,18,12,1, 11.9,1,1, 18.386, 10552.983, 403.806, 52839.005 24/08/18,10:32:39,19,12,1, 11.9,1,1, 18.386, 10552.993, 403.813, 52839.046 24/08/18,10:32:40,00,11,1, 12.0,1,1, 18.385, 10552.987, 403.813, 52839.046 24/08/18,10:32:40,01,11,1, 12.0,1,1, 18.385, 10553.004, 403.825, 52839.031 24/08/18,10:32:40,02,11,1, 12.0,1,1, 18.385, 10553.012, 403.839, 52839.035 24/08/18,10:32:40,03,11,1, 12.0,1,1, 18.385, 10553.016, 403.827, 52839.019 24/08/18,10:32:40,04,11,1, 12.0,1,1, 18.385, 10553.009, 403.819, 52839.027 24/08/18,10:32:40,05,11,1, 12.0,1,1, 18.385, 10553.031, 403.853, 52839.024 24/08/18,10:32:40,06,11,1, 12.0,1,1, 18.385, 10553.007, 403.834, 52838.996 24/08/18,10:32:40,07,11,1, 12.0,1,1, 18.385, 10553.024, 403.814, 52839.007 24/08/18,10:32:40,08,11,1, 12.0,1,1, 18.385, 10553.025, 403.847, 52838.925 24/08/18,10:32:40,09,11,1, 12.0,1,1, 18.385, 10553.027, 403.841, 52838.941 24/08/18,10:32:40,10,11,1, 12.0,1,1, 18.385, 10553.022, 403.886, 52839.108 24/08/18,10:32:40,11,11,1, 12.0,1,1, 18.385, 10553.043, 403.846, 52838.892 24/08/18,10:32:40,12,11,1, 12.0,1,1, 18.385, 10553.034, 403.874, 52838.962 24/08/18,10:32:40,13,11,1, 12.0,1,1, 18.385, 10553.040, 403.880, 52838.939 24/08/18,10:32:40,14,11,1, 12.0,1,1, 18.385, 10553.052, 403.867, 52838.994 24/08/18,10:32:40,15,11,1, 12.0,1,1, 18.385, 10553.060, 403.901, 52838.988 24/08/18,10:32:40,16,11,1, 12.0,1,1, 18.385, 10553.053, 403.901, 52838.981 24/08/18,10:32:40,17,11,1, 12.0,1,1, 18.385, 10553.042, 403.912, 52838.985 24/08/18,10:32:40,18,11,1, 12.0,1,1, 18.385, 10553.085, 403.895, 52838.996 24/08/18,10:32:40,19,11,1, 12.0,1,1, 18.385, 10553.076, 403.928, 52839.016 24/08/18,10:32:41,00,12,1, 11.9,1,1, 18.386, 10553.070, 403.928, 52839.016 24/08/18,10:32:41,01,12,1, 11.9,1,1, 18.386, 10553.113, 403.914, 52838.955 24/08/18,10:32:41,02,12,1, 11.9,1,1, 18.386, 10553.103, 403.934, 52839.000 24/08/18,10:32:41,03,12,1, 11.9,1,1, 18.386, 10553.099, 403.920, 52838.974 24/08/18,10:32:41,04,12,1, 11.9,1,1, 18.386, 10553.122, 403.938, 52838.955 24/08/18,10:32:41,05,12,1, 11.9,1,1, 18.386, 10553.128, 403.945, 52838.972 24/08/18,10:32:41,06,12,1, 11.9,1,1, 18.386, 10553.125, 403.947, 52838.984 24/08/18,10:32:41,07,12,1, 11.9,1,1, 18.386, 10553.123, 403.960, 52838.943 24/08/18,10:32:41,08,12,1, 11.9,1,1, 18.386, 10553.128, 403.960, 52839.011 24/08/18,10:32:41,09,12,1, 11.9,1,1, 18.386, 10553.161, 403.967, 52838.952 24/08/18,10:32:41,10,12,1, 11.9,1,1, 18.386, 10553.153, 403.945, 52838.927 24/08/18,10:32:41,11,12,1, 11.9,1,1, 18.386, 10553.174, 403.951, 52838.965 24/08/18,10:32:41,12,12,1, 11.9,1,1, 18.386, 10553.154, 403.964, 52838.989 24/08/18,10:32:41,13,12,1, 11.9,1,1, 18.386, 10553.162, 403.983, 52838.900 24/08/18,10:32:41,14,12,1, 11.9,1,1, 18.386, 10553.164, 403.993, 52838.973 24/08/18,10:32:41,15,12,1, 11.9,1,1, 18.386, 10553.182, 403.962, 52838.972 24/08/18,10:32:41,16,12,1, 11.9,1,1, 18.386, 10553.207, 403.994, 52838.985 24/08/18,10:32:41,17,12,1, 11.9,1,1, 18.386, 10553.179, 403.980, 52838.915 24/08/18,10:32:41,18,12,1, 11.9,1,1, 18.386, 10553.213, 403.987, 52838.911 24/08/18,10:32:41,19,12,1, 11.9,1,1, 18.386, 10553.233, 403.982, 52838.948 24/08/18,10:32:42,00,12,1, 12.0,1,1, 18.385, 10553.229, 403.982, 52838.948 24/08/18,10:32:42,01,12,1, 12.0,1,1, 18.385, 10553.218, 404.007, 52838.970 24/08/18,10:32:42,02,12,1, 12.0,1,1, 18.385, 10553.226, 403.989, 52839.021 24/08/18,10:32:42,03,12,1, 12.0,1,1, 18.385, 10553.249, 404.001, 52838.914 24/08/18,10:32:42,04,12,1, 12.0,1,1, 18.385, 10553.261, 403.998, 52839.004 24/08/18,10:32:42,05,12,1, 12.0,1,1, 18.385, 10553.269, 404.014, 52838.928 24/08/18,10:32:42,06,12,1, 12.0,1,1, 18.385, 10553.262, 404.040, 52838.963 24/08/18,10:32:42,07,12,1, 12.0,1,1, 18.385, 10553.250, 404.007, 52838.970 24/08/18,10:32:42,08,12,1, 12.0,1,1, 18.385, 10553.268, 404.003, 52838.894 24/08/18,10:32:42,09,12,1, 12.0,1,1, 18.385, 10553.274, 404.015, 52838.983 24/08/18,10:32:42,10,12,1, 12.0,1,1, 18.385, 10553.305, 404.038, 52839.007 24/08/18,10:32:42,11,12,1, 12.0,1,1, 18.385, 10553.273, 404.030, 52838.901 24/08/18,10:32:42,12,12,1, 12.0,1,1, 18.385, 10553.299, 404.025, 52838.903 24/08/18,10:32:42,13,12,1, 12.0,1,1, 18.385, 10553.320, 404.036, 52838.908 24/08/18,10:32:42,14,12,1, 12.0,1,1, 18.385, 10553.323, 404.042, 52838.952 24/08/18,10:32:42,15,12,1, 12.0,1,1, 18.385, 10553.335, 404.039, 52838.962 24/08/18,10:32:42,16,12,1, 12.0,1,1, 18.385, 10553.312, 404.017, 52838.842 24/08/18,10:32:42,17,12,1, 12.0,1,1, 18.385, 10553.338, 404.025, 52838.945 24/08/18,10:32:42,18,12,1, 12.0,1,1, 18.385, 10553.364, 404.044, 52838.955 24/08/18,10:32:42,19,12,1, 12.0,1,1, 18.385, 10553.363, 404.019, 52838.947 24/08/18,10:32:43,00,12,1, 11.9,1,1, 18.387, 10553.362, 404.019, 52838.947 24/08/18,10:32:43,01,12,1, 11.9,1,1, 18.387, 10553.394, 404.034, 52838.937 24/08/18,10:32:43,02,12,1, 11.9,1,1, 18.387, 10553.400, 404.047, 52838.939 24/08/18,10:32:43,03,12,1, 11.9,1,1, 18.387, 10553.416, 404.043, 52838.908 24/08/18,10:32:43,04,12,1, 11.9,1,1, 18.387, 10553.444, 404.032, 52838.940 24/08/18,10:32:43,05,12,1, 11.9,1,1, 18.387, 10553.439, 404.076, 52838.959 24/08/18,10:32:43,06,12,1, 11.9,1,1, 18.387, 10553.440, 404.023, 52838.974 24/08/18,10:32:43,07,12,1, 11.9,1,1, 18.387, 10553.472, 404.022, 52838.959 24/08/18,10:32:43,08,12,1, 11.9,1,1, 18.387, 10553.470, 404.043, 52838.954 24/08/18,10:32:43,09,12,1, 11.9,1,1, 18.387, 10553.470, 404.045, 52838.959 24/08/18,10:32:43,10,12,1, 11.9,1,1, 18.387, 10553.500, 404.064, 52838.934 24/08/18,10:32:43,11,12,1, 11.9,1,1, 18.387, 10553.482, 404.066, 52838.899 24/08/18,10:32:43,12,12,1, 11.9,1,1, 18.387, 10553.507, 404.039, 52838.891 24/08/18,10:32:43,13,12,1, 11.9,1,1, 18.387, 10553.517, 404.046, 52838.957 24/08/18,10:32:43,14,12,1, 11.9,1,1, 18.387, 10553.517, 404.075, 52838.972 24/08/18,10:32:43,15,12,1, 11.9,1,1, 18.387, 10553.555, 404.070, 52838.900 24/08/18,10:32:43,16,12,1, 11.9,1,1, 18.387, 10553.536, 404.068, 52838.904 24/08/18,10:32:43,17,12,1, 11.9,1,1, 18.387, 10553.573, 404.052, 52838.892 24/08/18,10:32:43,18,12,1, 11.9,1,1, 18.387, 10553.579, 404.057, 52838.928 24/08/18,10:32:43,19,12,1, 11.9,1,1, 18.387, 10553.589, 404.053, 52838.989 24/08/18,10:32:44,00,12,1, 11.9,1,1, 18.386, 10553.588, 404.053, 52838.989 24/08/18,10:32:44,01,12,1, 11.9,1,1, 18.386, 10553.638, 404.077, 52838.858 24/08/18,10:32:44,02,12,1, 11.9,1,1, 18.386, 10553.634, 404.087, 52838.902 24/08/18,10:32:44,03,12,1, 11.9,1,1, 18.386, 10553.639, 404.060, 52838.946 24/08/18,10:32:44,04,12,1, 11.9,1,1, 18.386, 10553.670, 404.064, 52838.916 24/08/18,10:32:44,05,12,1, 11.9,1,1, 18.386, 10553.658, 404.060, 52838.903 24/08/18,10:32:44,06,12,1, 11.9,1,1, 18.386, 10553.673, 404.073, 52838.857 24/08/18,10:32:44,07,12,1, 11.9,1,1, 18.386, 10553.686, 404.059, 52838.924 24/08/18,10:32:44,08,12,1, 11.9,1,1, 18.386, 10553.699, 404.050, 52838.957 24/08/18,10:32:44,09,12,1, 11.9,1,1, 18.386, 10553.711, 404.061, 52838.875 24/08/18,10:32:44,10,12,1, 11.9,1,1, 18.386, 10553.746, 404.069, 52838.911 24/08/18,10:32:44,11,12,1, 11.9,1,1, 18.386, 10553.735, 404.071, 52838.921 24/08/18,10:32:44,12,12,1, 11.9,1,1, 18.386, 10553.731, 404.076, 52838.900 24/08/18,10:32:44,13,12,1, 11.9,1,1, 18.386, 10553.722, 404.095, 52838.900 24/08/18,10:32:44,14,12,1, 11.9,1,1, 18.386, 10553.758, 404.089, 52838.888 24/08/18,10:32:44,15,12,1, 11.9,1,1, 18.386, 10553.757, 404.087, 52838.846 24/08/18,10:32:44,16,12,1, 11.9,1,1, 18.386, 10553.775, 404.079, 52838.853 24/08/18,10:32:44,17,12,1, 11.9,1,1, 18.386, 10553.776, 404.072, 52838.931 24/08/18,10:32:44,18,12,1, 11.9,1,1, 18.386, 10553.799, 404.108, 52838.846 24/08/18,10:32:44,19,12,1, 11.9,1,1, 18.386, 10553.803, 404.093, 52838.914 24/08/18,10:32:45,00,12,1, 11.9,1,1, 18.385, 10553.796, 404.093, 52838.914 24/08/18,10:32:45,01,12,1, 11.9,1,1, 18.385, 10553.833, 404.109, 52838.877 24/08/18,10:32:45,02,12,1, 11.9,1,1, 18.385, 10553.851, 404.111, 52838.923 24/08/18,10:32:45,03,12,1, 11.9,1,1, 18.385, 10553.836, 404.093, 52838.876 24/08/18,10:32:45,04,12,1, 11.9,1,1, 18.385, 10553.867, 404.083, 52838.848 24/08/18,10:32:45,05,12,1, 11.9,1,1, 18.385, 10553.869, 404.080, 52838.822 24/08/18,10:32:45,06,12,1, 11.9,1,1, 18.385, 10553.887, 404.108, 52838.882 24/08/18,10:32:45,07,12,1, 11.9,1,1, 18.385, 10553.878, 404.085, 52838.878 24/08/18,10:32:45,08,12,1, 11.9,1,1, 18.385, 10553.896, 404.108, 52838.914 24/08/18,10:32:45,09,12,1, 11.9,1,1, 18.385, 10553.889, 404.090, 52838.913 24/08/18,10:32:45,10,12,1, 11.9,1,1, 18.385, 10553.901, 404.103, 52838.881 24/08/18,10:32:45,11,12,1, 11.9,1,1, 18.385, 10553.935, 404.099, 52838.850 24/08/18,10:32:45,12,12,1, 11.9,1,1, 18.385, 10553.914, 404.091, 52838.874 24/08/18,10:32:45,13,12,1, 11.9,1,1, 18.385, 10553.941, 404.129, 52838.899 24/08/18,10:32:45,14,12,1, 11.9,1,1, 18.385, 10553.962, 404.110, 52838.877 24/08/18,10:32:45,15,12,1, 11.9,1,1, 18.385, 10553.969, 404.110, 52838.853 24/08/18,10:32:45,16,12,1, 11.9,1,1, 18.385, 10553.979, 404.106, 52838.832 24/08/18,10:32:45,17,12,1, 11.9,1,1, 18.385, 10553.961, 404.107, 52838.832 24/08/18,10:32:45,18,12,1, 11.9,1,1, 18.385, 10553.982, 404.127, 52838.839 24/08/18,10:32:45,19,12,1, 11.9,1,1, 18.385, 10554.012, 404.124, 52838.822 24/08/18,10:32:46,00,12,1, 11.9,1,1, 18.388, 10554.005, 404.124, 52838.822 24/08/18,10:32:46,01,12,1, 11.9,1,1, 18.388, 10554.028, 404.087, 52838.891 24/08/18,10:32:46,02,12,1, 11.9,1,1, 18.388, 10554.018, 404.105, 52838.818 24/08/18,10:32:46,03,12,1, 11.9,1,1, 18.388, 10554.037, 404.133, 52838.886 24/08/18,10:32:46,04,12,1, 11.9,1,1, 18.388, 10554.042, 404.112, 52838.856 24/08/18,10:32:46,05,12,1, 11.9,1,1, 18.388, 10554.039, 404.116, 52838.809 24/08/18,10:32:46,06,12,1, 11.9,1,1, 18.388, 10554.062, 404.120, 52838.829 24/08/18,10:32:46,07,12,1, 11.9,1,1, 18.388, 10554.093, 404.126, 52838.844 24/08/18,10:32:46,08,12,1, 11.9,1,1, 18.388, 10554.083, 404.119, 52838.897 24/08/18,10:32:46,09,12,1, 11.9,1,1, 18.388, 10554.092, 404.117, 52838.843 24/08/18,10:32:46,10,12,1, 11.9,1,1, 18.388, 10554.081, 404.123, 52838.841 24/08/18,10:32:46,11,12,1, 11.9,1,1, 18.388, 10554.090, 404.113, 52838.832 24/08/18,10:32:46,12,12,1, 11.9,1,1, 18.388, 10554.117, 404.123, 52838.868 24/08/18,10:32:46,13,12,1, 11.9,1,1, 18.388, 10554.122, 404.111, 52838.806 24/08/18,10:32:46,14,12,1, 11.9,1,1, 18.388, 10554.138, 404.129, 52838.799 24/08/18,10:32:46,15,12,1, 11.9,1,1, 18.388, 10554.161, 404.115, 52838.853 24/08/18,10:32:46,16,12,1, 11.9,1,1, 18.388, 10554.142, 404.104, 52838.861 24/08/18,10:32:46,17,12,1, 11.9,1,1, 18.388, 10554.159, 404.119, 52838.865 24/08/18,10:32:46,18,12,1, 11.9,1,1, 18.388, 10554.175, 404.145, 52838.808 24/08/18,10:32:46,19,12,1, 11.9,1,1, 18.388, 10554.171, 404.137, 52838.804 24/08/18,10:32:47,00,11,1, 11.9,1,1, 18.391, 10554.163, 404.137, 52838.804 24/08/18,10:32:47,01,11,1, 11.9,1,1, 18.391, 10554.160, 404.144, 52838.742 24/08/18,10:32:47,02,11,1, 11.9,1,1, 18.391, 10554.176, 404.133, 52838.792 24/08/18,10:32:47,03,11,1, 11.9,1,1, 18.391, 10554.208, 404.125, 52838.795 24/08/18,10:32:47,04,11,1, 11.9,1,1, 18.391, 10554.227, 404.130, 52838.793 24/08/18,10:32:47,05,11,1, 11.9,1,1, 18.391, 10554.229, 404.147, 52838.833 24/08/18,10:32:47,06,11,1, 11.9,1,1, 18.391, 10554.229, 404.146, 52838.806 24/08/18,10:32:47,07,11,1, 11.9,1,1, 18.391, 10554.243, 404.145, 52838.814 24/08/18,10:32:47,08,11,1, 11.9,1,1, 18.391, 10554.263, 404.162, 52838.798 24/08/18,10:32:47,09,11,1, 11.9,1,1, 18.391, 10554.258, 404.145, 52838.806 24/08/18,10:32:47,10,11,1, 11.9,1,1, 18.391, 10554.266, 404.153, 52838.816 24/08/18,10:32:47,11,11,1, 11.9,1,1, 18.391, 10554.269, 404.144, 52838.822 24/08/18,10:32:47,12,11,1, 11.9,1,1, 18.391, 10554.298, 404.145, 52838.827 24/08/18,10:32:47,13,11,1, 11.9,1,1, 18.391, 10554.329, 404.149, 52838.790 24/08/18,10:32:47,14,11,1, 11.9,1,1, 18.391, 10554.298, 404.172, 52838.804 24/08/18,10:32:47,15,11,1, 11.9,1,1, 18.391, 10554.300, 404.185, 52838.827 24/08/18,10:32:47,16,11,1, 11.9,1,1, 18.391, 10554.319, 404.165, 52838.794 24/08/18,10:32:47,17,11,1, 11.9,1,1, 18.391, 10554.333, 404.169, 52838.800 24/08/18,10:32:47,18,11,1, 11.9,1,1, 18.391, 10554.325, 404.179, 52838.810 24/08/18,10:32:47,19,11,1, 11.9,1,1, 18.391, 10554.363, 404.184, 52838.756 24/08/18,10:32:48,00,11,1, 11.9,1,1, 18.387, 10554.355, 404.184, 52838.756 24/08/18,10:32:48,01,11,1, 11.9,1,1, 18.387, 10554.379, 404.190, 52838.777 24/08/18,10:32:48,02,11,1, 11.9,1,1, 18.387, 10554.374, 404.188, 52838.773 24/08/18,10:32:48,03,11,1, 11.9,1,1, 18.387, 10554.397, 404.187, 52838.753 24/08/18,10:32:48,04,11,1, 11.9,1,1, 18.387, 10554.395, 404.168, 52838.735 24/08/18,10:32:48,05,11,1, 11.9,1,1, 18.387, 10554.407, 404.189, 52838.798 24/08/18,10:32:48,06,11,1, 11.9,1,1, 18.387, 10554.409, 404.204, 52838.749 24/08/18,10:32:48,07,11,1, 11.9,1,1, 18.387, 10554.412, 404.187, 52838.721 24/08/18,10:32:48,08,11,1, 11.9,1,1, 18.387, 10554.441, 404.206, 52838.758 24/08/18,10:32:48,09,11,1, 11.9,1,1, 18.387, 10554.425, 404.183, 52838.743 24/08/18,10:32:48,10,11,1, 11.9,1,1, 18.387, 10554.450, 404.190, 52838.770 24/08/18,10:32:48,11,11,1, 11.9,1,1, 18.387, 10554.464, 404.212, 52838.736 24/08/18,10:32:48,12,11,1, 11.9,1,1, 18.387, 10554.477, 404.208, 52838.722 24/08/18,10:32:48,13,11,1, 11.9,1,1, 18.387, 10554.487, 404.218, 52838.808 24/08/18,10:32:48,14,11,1, 11.9,1,1, 18.387, 10554.505, 404.211, 52838.744 24/08/18,10:32:48,15,11,1, 11.9,1,1, 18.387, 10554.507, 404.205, 52838.753 24/08/18,10:32:48,16,11,1, 11.9,1,1, 18.387, 10554.509, 404.213, 52838.809 24/08/18,10:32:48,17,11,1, 11.9,1,1, 18.387, 10554.539, 404.213, 52838.750 24/08/18,10:32:48,18,11,1, 11.9,1,1, 18.387, 10554.507, 404.240, 52838.799 24/08/18,10:32:48,19,11,1, 11.9,1,1, 18.387, 10554.549, 404.216, 52838.781 24/08/18,10:32:49,00,12,1, 12.0,1,1, 18.392, 10554.547, 404.216, 52838.781 24/08/18,10:32:49,01,12,1, 12.0,1,1, 18.392, 10554.545, 404.248, 52838.779 24/08/18,10:32:49,02,12,1, 12.0,1,1, 18.392, 10554.546, 404.219, 52838.724 24/08/18,10:32:49,03,12,1, 12.0,1,1, 18.392, 10554.555, 404.239, 52838.764 24/08/18,10:32:49,04,12,1, 12.0,1,1, 18.392, 10554.581, 404.247, 52838.740 24/08/18,10:32:49,05,12,1, 12.0,1,1, 18.392, 10554.604, 404.243, 52838.745 24/08/18,10:32:49,06,12,1, 12.0,1,1, 18.392, 10554.553, 404.258, 52838.783 24/08/18,10:32:49,07,12,1, 12.0,1,1, 18.392, 10554.585, 404.258, 52838.710 24/08/18,10:32:49,08,12,1, 12.0,1,1, 18.392, 10554.591, 404.294, 52838.804 24/08/18,10:32:49,09,12,1, 12.0,1,1, 18.392, 10554.624, 404.289, 52838.779 24/08/18,10:32:49,10,12,1, 12.0,1,1, 18.392, 10554.635, 404.243, 52838.711 24/08/18,10:32:49,11,12,1, 12.0,1,1, 18.392, 10554.604, 404.274, 52838.753 24/08/18,10:32:49,12,12,1, 12.0,1,1, 18.392, 10554.604, 404.270, 52838.763 24/08/18,10:32:49,13,12,1, 12.0,1,1, 18.392, 10554.626, 404.284, 52838.744 24/08/18,10:32:49,14,12,1, 12.0,1,1, 18.392, 10554.649, 404.293, 52838.697 24/08/18,10:32:49,15,12,1, 12.0,1,1, 18.392, 10554.654, 404.278, 52838.702 24/08/18,10:32:49,16,12,1, 12.0,1,1, 18.392, 10554.640, 404.280, 52838.715 24/08/18,10:32:49,17,12,1, 12.0,1,1, 18.392, 10554.677, 404.319, 52838.740 24/08/18,10:32:49,18,12,1, 12.0,1,1, 18.392, 10554.668, 404.274, 52838.728 24/08/18,10:32:49,19,12,1, 12.0,1,1, 18.392, 10554.681, 404.297, 52838.753 24/08/18,10:32:50,00,11,1, 11.9,1,1, 18.391, 10554.681, 404.297, 52838.753 24/08/18,10:32:50,01,11,1, 11.9,1,1, 18.391, 10554.681, 404.297, 52838.736 24/08/18,10:32:50,02,11,1, 11.9,1,1, 18.391, 10554.708, 404.316, 52838.747 24/08/18,10:32:50,03,11,1, 11.9,1,1, 18.391, 10554.714, 404.347, 52838.743 24/08/18,10:32:50,04,11,1, 11.9,1,1, 18.391, 10554.705, 404.342, 52838.584 24/08/18,10:32:50,05,11,1, 11.9,1,1, 18.391, 10554.695, 404.348, 52838.846 24/08/18,10:32:50,06,11,1, 11.9,1,1, 18.391, 10554.734, 404.337, 52838.735 24/08/18,10:32:50,07,11,1, 11.9,1,1, 18.391, 10554.748, 404.365, 52838.770 24/08/18,10:32:50,08,11,1, 11.9,1,1, 18.391, 10554.745, 404.362, 52838.763 24/08/18,10:32:50,09,11,1, 11.9,1,1, 18.391, 10554.766, 404.359, 52838.701 24/08/18,10:32:50,10,11,1, 11.9,1,1, 18.391, 10554.745, 404.391, 52838.755 24/08/18,10:32:50,11,11,1, 11.9,1,1, 18.391, 10554.785, 404.370, 52838.766 24/08/18,10:32:50,12,11,1, 11.9,1,1, 18.391, 10554.786, 404.369, 52838.685 24/08/18,10:32:50,13,11,1, 11.9,1,1, 18.391, 10554.787, 404.367, 52838.730 24/08/18,10:32:50,14,11,1, 11.9,1,1, 18.391, 10554.759, 404.350, 52838.719 24/08/18,10:32:50,15,11,1, 11.9,1,1, 18.391, 10554.793, 404.393, 52838.712 24/08/18,10:32:50,16,11,1, 11.9,1,1, 18.391, 10554.823, 404.400, 52838.716 24/08/18,10:32:50,17,11,1, 11.9,1,1, 18.391, 10554.800, 404.376, 52838.679 24/08/18,10:32:50,18,11,1, 11.9,1,1, 18.391, 10554.802, 404.400, 52838.777 24/08/18,10:32:50,19,11,1, 11.9,1,1, 18.391, 10554.822, 404.414, 52838.862 24/08/18,10:32:51,00,11,1, 11.9,1,1, 18.389, 10554.814, 404.414, 52838.862 24/08/18,10:32:51,01,11,1, 11.9,1,1, 18.389, 10554.847, 404.419, 52838.802 24/08/18,10:32:51,02,11,1, 11.9,1,1, 18.389, 10554.832, 404.410, 52838.759 24/08/18,10:32:51,03,11,1, 11.9,1,1, 18.389, 10554.817, 404.420, 52838.711 24/08/18,10:32:51,04,11,1, 11.9,1,1, 18.389, 10554.832, 404.432, 52838.770 24/08/18,10:32:51,05,11,1, 11.9,1,1, 18.389, 10554.836, 404.430, 52838.729 24/08/18,10:32:51,06,11,1, 11.9,1,1, 18.389, 10554.851, 404.442, 52838.745 24/08/18,10:32:51,07,11,1, 11.9,1,1, 18.389, 10554.862, 404.434, 52838.744 24/08/18,10:32:51,08,11,1, 11.9,1,1, 18.389, 10554.863, 404.449, 52838.737 24/08/18,10:32:51,09,11,1, 11.9,1,1, 18.389, 10554.902, 404.464, 52838.685 24/08/18,10:32:51,10,11,1, 11.9,1,1, 18.389, 10554.922, 404.470, 52838.679 24/08/18,10:32:51,11,11,1, 11.9,1,1, 18.389, 10554.912, 404.442, 52838.684 24/08/18,10:32:51,12,11,1, 11.9,1,1, 18.389, 10554.926, 404.476, 52838.709 24/08/18,10:32:51,13,11,1, 11.9,1,1, 18.389, 10554.909, 404.458, 52838.749 24/08/18,10:32:51,14,11,1, 11.9,1,1, 18.389, 10554.922, 404.475, 52838.756 24/08/18,10:32:51,15,11,1, 11.9,1,1, 18.389, 10554.925, 404.466, 52838.714 24/08/18,10:32:51,16,11,1, 11.9,1,1, 18.389, 10554.951, 404.484, 52838.708 24/08/18,10:32:51,17,11,1, 11.9,1,1, 18.389, 10554.961, 404.475, 52838.711 24/08/18,10:32:51,18,11,1, 11.9,1,1, 18.389, 10554.944, 404.501, 52838.710 24/08/18,10:32:51,19,11,1, 11.9,1,1, 18.389, 10554.971, 404.502, 52838.735 24/08/18,10:32:52,00,11,1, 11.9,1,1, 18.390, 10554.965, 404.502, 52838.735 24/08/18,10:32:52,01,11,1, 11.9,1,1, 18.390, 10554.984, 404.512, 52838.736 24/08/18,10:32:52,02,11,1, 11.9,1,1, 18.390, 10554.980, 404.513, 52838.728 24/08/18,10:32:52,03,11,1, 11.9,1,1, 18.390, 10554.991, 404.500, 52838.703 24/08/18,10:32:52,04,11,1, 11.9,1,1, 18.390, 10555.015, 404.510, 52838.759 24/08/18,10:32:52,05,11,1, 11.9,1,1, 18.390, 10555.016, 404.505, 52838.677 24/08/18,10:32:52,06,11,1, 11.9,1,1, 18.390, 10555.023, 404.513, 52838.800 24/08/18,10:32:52,07,11,1, 11.9,1,1, 18.390, 10555.033, 404.512, 52838.756 24/08/18,10:32:52,08,11,1, 11.9,1,1, 18.390, 10555.027, 404.527, 52838.732 24/08/18,10:32:52,09,11,1, 11.9,1,1, 18.390, 10555.061, 404.536, 52838.716 24/08/18,10:32:52,10,11,1, 11.9,1,1, 18.390, 10555.038, 404.522, 52838.732 24/08/18,10:32:52,11,11,1, 11.9,1,1, 18.390, 10555.063, 404.529, 52838.640 24/08/18,10:32:52,12,11,1, 11.9,1,1, 18.390, 10555.057, 404.539, 52838.639 24/08/18,10:32:52,13,11,1, 11.9,1,1, 18.390, 10555.098, 404.526, 52838.692 24/08/18,10:32:52,14,11,1, 11.9,1,1, 18.390, 10555.087, 404.531, 52838.695 24/08/18,10:32:52,15,11,1, 11.9,1,1, 18.390, 10555.109, 404.570, 52838.776 24/08/18,10:32:52,16,11,1, 11.9,1,1, 18.390, 10555.101, 404.549, 52838.696 24/08/18,10:32:52,17,11,1, 11.9,1,1, 18.390, 10555.146, 404.548, 52838.749 24/08/18,10:32:52,18,11,1, 11.9,1,1, 18.390, 10555.117, 404.598, 52838.774 24/08/18,10:32:52,19,11,1, 11.9,1,1, 18.390, 10555.120, 404.576, 52838.753 24/08/18,10:32:53,00,11,1, 11.9,1,1, 18.387, 10555.115, 404.576, 52838.753 24/08/18,10:32:53,01,11,1, 11.9,1,1, 18.387, 10555.151, 404.559, 52838.666 24/08/18,10:32:53,02,11,1, 11.9,1,1, 18.387, 10555.177, 404.573, 52838.732 24/08/18,10:32:53,03,11,1, 11.9,1,1, 18.387, 10555.137, 404.586, 52838.751 24/08/18,10:32:53,04,11,1, 11.9,1,1, 18.387, 10555.174, 404.592, 52838.707 24/08/18,10:32:53,05,11,1, 11.9,1,1, 18.387, 10555.181, 404.582, 52838.741 24/08/18,10:32:53,06,11,1, 11.9,1,1, 18.387, 10555.164, 404.598, 52838.715 24/08/18,10:32:53,07,11,1, 11.9,1,1, 18.387, 10555.189, 404.595, 52838.720 24/08/18,10:32:53,08,11,1, 11.9,1,1, 18.387, 10555.176, 404.604, 52838.680 24/08/18,10:32:53,09,11,1, 11.9,1,1, 18.387, 10555.198, 404.615, 52838.710 24/08/18,10:32:53,10,11,1, 11.9,1,1, 18.387, 10555.190, 404.608, 52838.671 24/08/18,10:32:53,11,11,1, 11.9,1,1, 18.387, 10555.228, 404.617, 52838.754 24/08/18,10:32:53,12,11,1, 11.9,1,1, 18.387, 10555.234, 404.603, 52838.710 24/08/18,10:32:53,13,11,1, 11.9,1,1, 18.387, 10555.229, 404.604, 52838.741 24/08/18,10:32:53,14,11,1, 11.9,1,1, 18.387, 10555.224, 404.634, 52838.724 24/08/18,10:32:53,15,11,1, 11.9,1,1, 18.387, 10555.239, 404.633, 52838.727 24/08/18,10:32:53,16,11,1, 11.9,1,1, 18.387, 10555.244, 404.643, 52838.747 24/08/18,10:32:53,17,11,1, 11.9,1,1, 18.387, 10555.255, 404.658, 52838.719 24/08/18,10:32:53,18,11,1, 11.9,1,1, 18.387, 10555.259, 404.637, 52838.715 24/08/18,10:32:53,19,11,1, 11.9,1,1, 18.387, 10555.264, 404.644, 52838.703 24/08/18,10:32:54,00,11,1, 12.0,1,1, 18.392, 10555.257, 404.644, 52838.703 24/08/18,10:32:54,01,11,1, 12.0,1,1, 18.392, 10555.245, 404.646, 52838.728 24/08/18,10:32:54,02,11,1, 12.0,1,1, 18.392, 10555.281, 404.675, 52838.729 24/08/18,10:32:54,03,11,1, 12.0,1,1, 18.392, 10555.286, 404.674, 52838.762 24/08/18,10:32:54,04,11,1, 12.0,1,1, 18.392, 10555.282, 404.677, 52838.678 24/08/18,10:32:54,05,11,1, 12.0,1,1, 18.392, 10555.301, 404.702, 52838.716 24/08/18,10:32:54,06,11,1, 12.0,1,1, 18.392, 10555.307, 404.668, 52838.726 24/08/18,10:32:54,07,11,1, 12.0,1,1, 18.392, 10555.294, 404.678, 52838.683 24/08/18,10:32:54,08,11,1, 12.0,1,1, 18.392, 10555.314, 404.685, 52838.677 24/08/18,10:32:54,09,11,1, 12.0,1,1, 18.392, 10555.315, 404.698, 52838.702 24/08/18,10:32:54,10,11,1, 12.0,1,1, 18.392, 10555.327, 404.705, 52838.732 24/08/18,10:32:54,11,11,1, 12.0,1,1, 18.392, 10555.289, 404.683, 52838.709 24/08/18,10:32:54,12,11,1, 12.0,1,1, 18.392, 10555.307, 404.697, 52838.677 24/08/18,10:32:54,13,11,1, 12.0,1,1, 18.392, 10555.294, 404.709, 52838.674 24/08/18,10:32:54,14,11,1, 12.0,1,1, 18.392, 10555.309, 404.701, 52838.698 24/08/18,10:32:54,15,11,1, 12.0,1,1, 18.392, 10555.334, 404.706, 52838.670 24/08/18,10:32:54,16,11,1, 12.0,1,1, 18.392, 10555.325, 404.724, 52838.704 24/08/18,10:32:54,17,11,1, 12.0,1,1, 18.392, 10555.326, 404.727, 52838.706 24/08/18,10:32:54,18,11,1, 12.0,1,1, 18.392, 10555.308, 404.752, 52838.724 24/08/18,10:32:54,19,11,1, 12.0,1,1, 18.392, 10555.317, 404.720, 52838.716 24/08/18,10:32:55,00,10,1, 11.9,1,1, 18.393, 10555.315, 404.720, 52838.716 24/08/18,10:32:55,01,10,1, 11.9,1,1, 18.393, 10555.332, 404.719, 52838.664 24/08/18,10:32:55,02,10,1, 11.9,1,1, 18.393, 10555.326, 404.737, 52838.730 24/08/18,10:32:55,03,10,1, 11.9,1,1, 18.393, 10555.355, 404.734, 52838.708 24/08/18,10:32:55,04,10,1, 11.9,1,1, 18.393, 10555.364, 404.749, 52838.666 24/08/18,10:32:55,05,10,1, 11.9,1,1, 18.393, 10555.335, 404.751, 52838.710 24/08/18,10:32:55,06,10,1, 11.9,1,1, 18.393, 10555.350, 404.755, 52838.659 24/08/18,10:32:55,07,10,1, 11.9,1,1, 18.393, 10555.319, 404.759, 52838.634 24/08/18,10:32:55,08,10,1, 11.9,1,1, 18.393, 10555.334, 404.774, 52838.662 24/08/18,10:32:55,09,10,1, 11.9,1,1, 18.393, 10555.335, 404.773, 52838.661 24/08/18,10:32:55,10,10,1, 11.9,1,1, 18.393, 10555.316, 404.778, 52838.672 24/08/18,10:32:55,11,10,1, 11.9,1,1, 18.393, 10555.333, 404.760, 52838.700 24/08/18,10:32:55,12,10,1, 11.9,1,1, 18.393, 10555.315, 404.811, 52838.659 24/08/18,10:32:55,13,10,1, 11.9,1,1, 18.393, 10555.329, 404.782, 52838.695 24/08/18,10:32:55,14,10,1, 11.9,1,1, 18.393, 10555.328, 404.799, 52838.759 24/08/18,10:32:55,15,10,1, 11.9,1,1, 18.393, 10555.335, 404.819, 52838.677 24/08/18,10:32:55,16,10,1, 11.9,1,1, 18.393, 10555.336, 404.801, 52838.668 24/08/18,10:32:55,17,10,1, 11.9,1,1, 18.393, 10555.320, 404.815, 52838.679 24/08/18,10:32:55,18,10,1, 11.9,1,1, 18.393, 10555.320, 404.833, 52838.647 24/08/18,10:32:55,19,10,1, 11.9,1,1, 18.393, 10555.328, 404.842, 52838.661 24/08/18,10:32:56,00,11,1, 11.9,1,1, 18.390, 10555.323, 404.842, 52838.661 24/08/18,10:32:56,01,11,1, 11.9,1,1, 18.390, 10555.329, 404.859, 52838.686 24/08/18,10:32:56,02,11,1, 11.9,1,1, 18.390, 10555.328, 404.850, 52838.720 24/08/18,10:32:56,03,11,1, 11.9,1,1, 18.390, 10555.337, 404.867, 52838.650 24/08/18,10:32:56,04,11,1, 11.9,1,1, 18.390, 10555.322, 404.884, 52838.605 24/08/18,10:32:56,05,11,1, 11.9,1,1, 18.390, 10555.324, 404.852, 52838.617 24/08/18,10:32:56,06,11,1, 11.9,1,1, 18.390, 10555.318, 404.850, 52838.648 24/08/18,10:32:56,07,11,1, 11.9,1,1, 18.390, 10555.311, 404.864, 52838.644 24/08/18,10:32:56,08,11,1, 11.9,1,1, 18.390, 10555.341, 404.892, 52838.715 24/08/18,10:32:56,09,11,1, 11.9,1,1, 18.390, 10555.318, 404.877, 52838.680 24/08/18,10:32:56,10,11,1, 11.9,1,1, 18.390, 10555.326, 404.842, 52838.636 24/08/18,10:32:56,11,11,1, 11.9,1,1, 18.390, 10555.335, 404.881, 52838.588 24/08/18,10:32:56,12,11,1, 11.9,1,1, 18.390, 10555.322, 404.904, 52838.651 24/08/18,10:32:56,13,11,1, 11.9,1,1, 18.390, 10555.308, 404.889, 52838.665 24/08/18,10:32:56,14,11,1, 11.9,1,1, 18.390, 10555.313, 404.898, 52838.698 24/08/18,10:32:56,15,11,1, 11.9,1,1, 18.390, 10555.304, 404.917, 52838.693 24/08/18,10:32:56,16,11,1, 11.9,1,1, 18.390, 10555.300, 404.941, 52838.639 24/08/18,10:32:56,17,11,1, 11.9,1,1, 18.390, 10555.309, 404.917, 52838.620 24/08/18,10:32:56,18,11,1, 11.9,1,1, 18.390, 10555.304, 404.939, 52838.630 24/08/18,10:32:56,19,11,1, 11.9,1,1, 18.390, 10555.287, 404.933, 52838.647 24/08/18,10:32:57,00,11,1, 11.9,1,1, 18.394, 10555.282, 404.933, 52838.647 24/08/18,10:32:57,01,11,1, 11.9,1,1, 18.394, 10555.279, 404.926, 52838.582 24/08/18,10:32:57,02,11,1, 11.9,1,1, 18.394, 10555.294, 404.933, 52838.673 24/08/18,10:32:57,03,11,1, 11.9,1,1, 18.394, 10555.289, 404.958, 52838.749 24/08/18,10:32:57,04,11,1, 11.9,1,1, 18.394, 10555.281, 404.941, 52838.716 24/08/18,10:32:57,05,11,1, 11.9,1,1, 18.394, 10555.280, 404.965, 52838.714 24/08/18,10:32:57,06,11,1, 11.9,1,1, 18.394, 10555.282, 404.953, 52838.713 24/08/18,10:32:57,07,11,1, 11.9,1,1, 18.394, 10555.283, 404.965, 52838.713 24/08/18,10:32:57,08,11,1, 11.9,1,1, 18.394, 10555.306, 404.960, 52838.673 24/08/18,10:32:57,09,11,1, 11.9,1,1, 18.394, 10555.252, 404.975, 52838.665 24/08/18,10:32:57,10,11,1, 11.9,1,1, 18.394, 10555.275, 404.968, 52838.725 24/08/18,10:32:57,11,11,1, 11.9,1,1, 18.394, 10555.276, 404.973, 52838.688 24/08/18,10:32:57,12,11,1, 11.9,1,1, 18.394, 10555.271, 404.966, 52838.718 24/08/18,10:32:57,13,11,1, 11.9,1,1, 18.394, 10555.267, 404.988, 52838.712 24/08/18,10:32:57,14,11,1, 11.9,1,1, 18.394, 10555.270, 404.958, 52838.710 24/08/18,10:32:57,15,11,1, 11.9,1,1, 18.394, 10555.285, 404.972, 52838.657 24/08/18,10:32:57,16,11,1, 11.9,1,1, 18.394, 10555.261, 404.970, 52838.649 24/08/18,10:32:57,17,11,1, 11.9,1,1, 18.394, 10555.275, 404.974, 52838.579 24/08/18,10:32:57,18,11,1, 11.9,1,1, 18.394, 10555.246, 404.978, 52838.647 24/08/18,10:32:57,19,11,1, 11.9,1,1, 18.394, 10555.255, 404.993, 52838.619 24/08/18,10:32:58,00,11,1, 11.9,1,1, 18.395, 10555.248, 404.993, 52838.619 24/08/18,10:32:58,01,11,1, 11.9,1,1, 18.395, 10555.239, 405.011, 52838.618 24/08/18,10:32:58,02,11,1, 11.9,1,1, 18.395, 10555.233, 405.002, 52838.664 24/08/18,10:32:58,03,11,1, 11.9,1,1, 18.395, 10555.223, 404.978, 52838.685 24/08/18,10:32:58,04,11,1, 11.9,1,1, 18.395, 10555.242, 404.993, 52838.654 24/08/18,10:32:58,05,11,1, 11.9,1,1, 18.395, 10555.225, 405.015, 52838.675 24/08/18,10:32:58,06,11,1, 11.9,1,1, 18.395, 10555.225, 404.987, 52838.617 24/08/18,10:32:58,07,11,1, 11.9,1,1, 18.395, 10555.216, 404.978, 52838.658 24/08/18,10:32:58,08,11,1, 11.9,1,1, 18.395, 10555.239, 404.986, 52838.636 24/08/18,10:32:58,09,11,1, 11.9,1,1, 18.395, 10555.211, 404.989, 52838.695 24/08/18,10:32:58,10,11,1, 11.9,1,1, 18.395, 10555.219, 404.986, 52838.645 24/08/18,10:32:58,11,11,1, 11.9,1,1, 18.395, 10555.201, 405.009, 52838.690 24/08/18,10:32:58,12,11,1, 11.9,1,1, 18.395, 10555.201, 404.984, 52838.709 24/08/18,10:32:58,13,11,1, 11.9,1,1, 18.395, 10555.230, 404.993, 52838.705 24/08/18,10:32:58,14,11,1, 11.9,1,1, 18.395, 10555.229, 404.990, 52838.637 24/08/18,10:32:58,15,11,1, 11.9,1,1, 18.395, 10555.191, 404.993, 52838.676 24/08/18,10:32:58,16,11,1, 11.9,1,1, 18.395, 10555.209, 404.982, 52838.656 24/08/18,10:32:58,17,11,1, 11.9,1,1, 18.395, 10555.187, 404.960, 52838.642 24/08/18,10:32:58,18,11,1, 11.9,1,1, 18.395, 10555.176, 404.980, 52838.586 24/08/18,10:32:58,19,11,1, 11.9,1,1, 18.395, 10555.201, 404.956, 52838.610 24/08/18,10:32:59,00,11,1, 11.8,1,1, 18.390, 10555.198, 404.956, 52838.610 24/08/18,10:32:59,01,11,1, 11.8,1,1, 18.390, 10555.170, 404.956, 52838.671 24/08/18,10:32:59,02,11,1, 11.8,1,1, 18.390, 10555.152, 404.961, 52838.648 24/08/18,10:32:59,03,11,1, 11.8,1,1, 18.390, 10555.155, 404.967, 52838.665 24/08/18,10:32:59,04,11,1, 11.8,1,1, 18.390, 10555.149, 404.972, 52838.622 24/08/18,10:32:59,05,11,1, 11.8,1,1, 18.390, 10555.165, 404.984, 52838.650 24/08/18,10:32:59,06,11,1, 11.8,1,1, 18.390, 10555.141, 404.971, 52838.669 24/08/18,10:32:59,07,11,1, 11.8,1,1, 18.390, 10555.148, 404.964, 52838.635 24/08/18,10:32:59,08,11,1, 11.8,1,1, 18.390, 10555.124, 404.950, 52838.607 24/08/18,10:32:59,09,11,1, 11.8,1,1, 18.390, 10555.130, 404.952, 52838.638 24/08/18,10:32:59,10,11,1, 11.8,1,1, 18.390, 10555.143, 404.951, 52838.599 24/08/18,10:32:59,11,11,1, 11.8,1,1, 18.390, 10555.135, 404.928, 52838.653 24/08/18,10:32:59,12,11,1, 11.8,1,1, 18.390, 10555.102, 404.900, 52838.567 24/08/18,10:32:59,13,11,1, 11.8,1,1, 18.390, 10555.138, 404.904, 52838.668 24/08/18,10:32:59,14,11,1, 11.8,1,1, 18.390, 10555.131, 404.904, 52838.589 24/08/18,10:32:59,15,11,1, 11.8,1,1, 18.390, 10555.103, 404.907, 52838.660 24/08/18,10:32:59,16,11,1, 11.8,1,1, 18.390, 10555.113, 404.914, 52838.620 24/08/18,10:32:59,17,11,1, 11.8,1,1, 18.390, 10555.072, 404.938, 52838.648 24/08/18,10:32:59,18,11,1, 11.8,1,1, 18.390, 10555.097, 404.912, 52838.614 24/08/18,10:32:59,19,11,1, 11.8,1,1, 18.390, 10555.085, 404.905, 52838.575 24/08/18,10:33:00,00,11,1, 11.9,1,1, 18.395, 10555.081, 404.905, 52838.575 24/08/18,10:33:00,01,11,1, 11.9,1,1, 18.395, 10555.084, 404.910, 52838.629 24/08/18,10:33:00,02,11,1, 11.9,1,1, 18.395, 10555.063, 404.900, 52838.580 24/08/18,10:33:00,03,11,1, 11.9,1,1, 18.395, 10555.065, 404.861, 52838.518 24/08/18,10:33:00,04,11,1, 11.9,1,1, 18.395, 10555.053, 404.872, 52838.580 24/08/18,10:33:00,05,11,1, 11.9,1,1, 18.395, 10555.056, 404.894, 52838.500 24/08/18,10:33:00,06,11,1, 11.9,1,1, 18.395, 10555.051, 404.871, 52838.521 24/08/18,10:33:00,07,11,1, 11.9,1,1, 18.395, 10555.037, 404.867, 52838.485 24/08/18,10:33:00,08,11,1, 11.9,1,1, 18.395, 10555.059, 404.869, 52838.501 24/08/18,10:33:00,09,11,1, 11.9,1,1, 18.395, 10555.034, 404.836, 52838.534 24/08/18,10:33:00,10,11,1, 11.9,1,1, 18.395, 10555.038, 404.866, 52838.489 24/08/18,10:33:00,11,11,1, 11.9,1,1, 18.395, 10555.030, 404.851, 52838.510 24/08/18,10:33:00,12,11,1, 11.9,1,1, 18.395, 10555.022, 404.843, 52838.568 24/08/18,10:33:00,13,11,1, 11.9,1,1, 18.395, 10555.006, 404.830, 52838.535 24/08/18,10:33:00,14,11,1, 11.9,1,1, 18.395, 10555.031, 404.830, 52838.508 24/08/18,10:33:00,15,11,1, 11.9,1,1, 18.395, 10555.011, 404.823, 52838.468 24/08/18,10:33:00,16,11,1, 11.9,1,1, 18.395, 10554.960, 404.816, 52838.541 24/08/18,10:33:00,17,11,1, 11.9,1,1, 18.395, 10554.987, 404.842, 52838.571 24/08/18,10:33:00,18,11,1, 11.9,1,1, 18.395, 10554.995, 404.818, 52838.480 24/08/18,10:33:00,19,11,1, 11.9,1,1, 18.395, 10554.969, 404.812, 52838.557 24/08/18,10:33:01,00,11,1, 11.9,1,1, 18.394, 10554.965, 404.812, 52838.557 24/08/18,10:33:01,01,11,1, 11.9,1,1, 18.394, 10554.959, 404.788, 52838.510 24/08/18,10:33:01,02,11,1, 11.9,1,1, 18.394, 10554.962, 404.802, 52838.572 24/08/18,10:33:01,03,11,1, 11.9,1,1, 18.394, 10554.955, 404.801, 52838.547 24/08/18,10:33:01,04,11,1, 11.9,1,1, 18.394, 10554.963, 404.776, 52838.554 24/08/18,10:33:01,05,11,1, 11.9,1,1, 18.394, 10554.941, 404.808, 52838.547 24/08/18,10:33:01,06,11,1, 11.9,1,1, 18.394, 10554.952, 404.767, 52838.586 24/08/18,10:33:01,07,11,1, 11.9,1,1, 18.394, 10554.971, 404.762, 52838.567 24/08/18,10:33:01,08,11,1, 11.9,1,1, 18.394, 10554.980, 404.760, 52838.479 24/08/18,10:33:01,09,11,1, 11.9,1,1, 18.394, 10554.951, 404.764, 52838.552 24/08/18,10:33:01,10,11,1, 11.9,1,1, 18.394, 10554.945, 404.773, 52838.548 24/08/18,10:33:01,11,11,1, 11.9,1,1, 18.394, 10554.970, 404.782, 52838.547 24/08/18,10:33:01,12,11,1, 11.9,1,1, 18.394, 10554.928, 404.765, 52838.559 24/08/18,10:33:01,13,11,1, 11.9,1,1, 18.394, 10554.969, 404.753, 52838.536 24/08/18,10:33:01,14,11,1, 11.9,1,1, 18.394, 10554.957, 404.742, 52838.527 24/08/18,10:33:01,15,11,1, 11.9,1,1, 18.394, 10554.961, 404.762, 52838.529 24/08/18,10:33:01,16,11,1, 11.9,1,1, 18.394, 10554.951, 404.750, 52838.586 24/08/18,10:33:01,17,11,1, 11.9,1,1, 18.394, 10554.928, 404.749, 52838.548 24/08/18,10:33:01,18,11,1, 11.9,1,1, 18.394, 10554.922, 404.743, 52838.601 24/08/18,10:33:01,19,11,1, 11.9,1,1, 18.394, 10554.934, 404.701, 52838.608 24/08/18,10:33:02,00,11,1, 11.9,1,1, 18.392, 10554.931, 404.701, 52838.608 24/08/18,10:33:02,01,11,1, 11.9,1,1, 18.392, 10554.917, 404.735, 52838.602 24/08/18,10:33:02,02,11,1, 11.9,1,1, 18.392, 10554.951, 404.708, 52838.624 24/08/18,10:33:02,03,11,1, 11.9,1,1, 18.392, 10554.916, 404.710, 52838.631 24/08/18,10:33:02,04,11,1, 11.9,1,1, 18.392, 10554.946, 404.711, 52838.627 24/08/18,10:33:02,05,11,1, 11.9,1,1, 18.392, 10554.941, 404.709, 52838.622 24/08/18,10:33:02,06,11,1, 11.9,1,1, 18.392, 10554.975, 404.722, 52838.625 24/08/18,10:33:02,07,11,1, 11.9,1,1, 18.392, 10554.935, 404.699, 52838.665 24/08/18,10:33:02,08,11,1, 11.9,1,1, 18.392, 10554.950, 404.700, 52838.654 24/08/18,10:33:02,09,11,1, 11.9,1,1, 18.392, 10554.953, 404.684, 52838.679 24/08/18,10:33:02,10,11,1, 11.9,1,1, 18.392, 10554.941, 404.691, 52838.692 24/08/18,10:33:02,11,11,1, 11.9,1,1, 18.392, 10554.962, 404.686, 52838.672 24/08/18,10:33:02,12,11,1, 11.9,1,1, 18.392, 10554.981, 404.699, 52838.612 24/08/18,10:33:02,13,11,1, 11.9,1,1, 18.392, 10554.940, 404.687, 52838.678 24/08/18,10:33:02,14,11,1, 11.9,1,1, 18.392, 10554.959, 404.661, 52838.605 24/08/18,10:33:02,15,11,1, 11.9,1,1, 18.392, 10554.950, 404.684, 52838.697 24/08/18,10:33:02,16,11,1, 11.9,1,1, 18.392, 10554.961, 404.711, 52838.679 24/08/18,10:33:02,17,11,1, 11.9,1,1, 18.392, 10555.005, 404.679, 52838.615 24/08/18,10:33:02,18,11,1, 11.9,1,1, 18.392, 10554.974, 404.669, 52838.655 24/08/18,10:33:02,19,11,1, 11.9,1,1, 18.392, 10554.983, 404.676, 52838.679 24/08/18,10:33:03,00,11,1, 11.9,1,1, 18.393, 10554.981, 404.676, 52838.679 24/08/18,10:33:03,01,11,1, 11.9,1,1, 18.393, 10554.987, 404.650, 52838.709 24/08/18,10:33:03,02,11,1, 11.9,1,1, 18.393, 10554.978, 404.643, 52838.686 24/08/18,10:33:03,03,11,1, 11.9,1,1, 18.393, 10554.991, 404.621, 52838.678 24/08/18,10:33:03,04,11,1, 11.9,1,1, 18.393, 10554.981, 404.644, 52838.727 24/08/18,10:33:03,05,11,1, 11.9,1,1, 18.393, 10554.989, 404.646, 52838.731 24/08/18,10:33:03,06,11,1, 11.9,1,1, 18.393, 10554.998, 404.649, 52838.681 24/08/18,10:33:03,07,11,1, 11.9,1,1, 18.393, 10554.986, 404.637, 52838.672 24/08/18,10:33:03,08,11,1, 11.9,1,1, 18.393, 10555.007, 404.632, 52838.736 24/08/18,10:33:03,09,11,1, 11.9,1,1, 18.393, 10554.987, 404.618, 52838.713 24/08/18,10:33:03,10,11,1, 11.9,1,1, 18.393, 10555.019, 404.617, 52838.712 24/08/18,10:33:03,11,11,1, 11.9,1,1, 18.393, 10555.022, 404.595, 52838.742 24/08/18,10:33:03,12,11,1, 11.9,1,1, 18.393, 10555.018, 404.637, 52838.798 24/08/18,10:33:03,13,11,1, 11.9,1,1, 18.393, 10555.017, 404.605, 52838.756 24/08/18,10:33:03,14,11,1, 11.9,1,1, 18.393, 10555.051, 404.607, 52838.656 24/08/18,10:33:03,15,11,1, 11.9,1,1, 18.393, 10555.029, 404.606, 52838.787 24/08/18,10:33:03,16,11,1, 11.9,1,1, 18.393, 10555.035, 404.602, 52838.770 24/08/18,10:33:03,17,11,1, 11.9,1,1, 18.393, 10555.038, 404.594, 52838.796 24/08/18,10:33:03,18,11,1, 11.9,1,1, 18.393, 10555.031, 404.605, 52838.706 24/08/18,10:33:03,19,11,1, 11.9,1,1, 18.393, 10555.043, 404.597, 52838.716 24/08/18,10:33:04,00,12,1, 11.9,1,1, 18.393, 10555.040, 404.597, 52838.716 24/08/18,10:33:04,01,12,1, 11.9,1,1, 18.393, 10555.060, 404.591, 52838.754 24/08/18,10:33:04,02,12,1, 11.9,1,1, 18.393, 10555.069, 404.609, 52838.776 24/08/18,10:33:04,03,12,1, 11.9,1,1, 18.393, 10555.057, 404.605, 52838.776 24/08/18,10:33:04,04,12,1, 11.9,1,1, 18.393, 10555.081, 404.577, 52838.725 24/08/18,10:33:04,05,12,1, 11.9,1,1, 18.393, 10555.076, 404.589, 52838.761 24/08/18,10:33:04,06,12,1, 11.9,1,1, 18.393, 10555.094, 404.593, 52838.772 24/08/18,10:33:04,07,12,1, 11.9,1,1, 18.393, 10555.079, 404.583, 52838.705 24/08/18,10:33:04,08,12,1, 11.9,1,1, 18.393, 10555.090, 404.567, 52838.766 24/08/18,10:33:04,09,12,1, 11.9,1,1, 18.393, 10555.108, 404.588, 52838.773 24/08/18,10:33:04,10,12,1, 11.9,1,1, 18.393, 10555.110, 404.555, 52838.764 24/08/18,10:33:04,11,12,1, 11.9,1,1, 18.393, 10555.118, 404.557, 52838.810 24/08/18,10:33:04,12,12,1, 11.9,1,1, 18.393, 10555.110, 404.550, 52838.778 24/08/18,10:33:04,13,12,1, 11.9,1,1, 18.393, 10555.116, 404.592, 52838.810 24/08/18,10:33:04,14,12,1, 11.9,1,1, 18.393, 10555.143, 404.578, 52838.844 24/08/18,10:33:04,15,12,1, 11.9,1,1, 18.393, 10555.135, 404.585, 52838.794 24/08/18,10:33:04,16,12,1, 11.9,1,1, 18.393, 10555.129, 404.574, 52838.742 24/08/18,10:33:04,17,12,1, 11.9,1,1, 18.393, 10555.142, 404.570, 52838.796 24/08/18,10:33:04,18,12,1, 11.9,1,1, 18.393, 10555.157, 404.568, 52838.831 24/08/18,10:33:04,19,12,1, 11.9,1,1, 18.393, 10555.153, 404.580, 52838.784 24/08/18,10:33:05,00,12,1, 11.9,1,1, 18.394, 10555.148, 404.580, 52838.784 24/08/18,10:33:05,01,12,1, 11.9,1,1, 18.394, 10555.149, 404.574, 52838.780 24/08/18,10:33:05,02,12,1, 11.9,1,1, 18.394, 10555.175, 404.570, 52838.816 24/08/18,10:33:05,03,12,1, 11.9,1,1, 18.394, 10555.209, 404.585, 52838.837 24/08/18,10:33:05,04,12,1, 11.9,1,1, 18.394, 10555.196, 404.598, 52838.743 24/08/18,10:33:05,05,12,1, 11.9,1,1, 18.394, 10555.191, 404.578, 52838.776 24/08/18,10:33:05,06,12,1, 11.9,1,1, 18.394, 10555.202, 404.595, 52838.834 24/08/18,10:33:05,07,12,1, 11.9,1,1, 18.394, 10555.219, 404.588, 52838.820 24/08/18,10:33:05,08,12,1, 11.9,1,1, 18.394, 10555.190, 404.586, 52838.791 24/08/18,10:33:05,09,12,1, 11.9,1,1, 18.394, 10555.219, 404.611, 52838.781 24/08/18,10:33:05,10,12,1, 11.9,1,1, 18.394, 10555.234, 404.594, 52838.923 24/08/18,10:33:05,11,12,1, 11.9,1,1, 18.394, 10555.233, 404.571, 52838.844 24/08/18,10:33:05,12,12,1, 11.9,1,1, 18.394, 10555.233, 404.602, 52838.876 24/08/18,10:33:05,13,12,1, 11.9,1,1, 18.394, 10555.241, 404.606, 52838.805 24/08/18,10:33:05,14,12,1, 11.9,1,1, 18.394, 10555.244, 404.581, 52838.847 24/08/18,10:33:05,15,12,1, 11.9,1,1, 18.394, 10555.226, 404.605, 52838.782 24/08/18,10:33:05,16,12,1, 11.9,1,1, 18.394, 10555.247, 404.602, 52838.839 24/08/18,10:33:05,17,12,1, 11.9,1,1, 18.394, 10555.242, 404.574, 52838.847 24/08/18,10:33:05,18,12,1, 11.9,1,1, 18.394, 10555.264, 404.601, 52838.879 24/08/18,10:33:05,19,12,1, 11.9,1,1, 18.394, 10555.236, 404.605, 52838.882 24/08/18,10:33:06,00,12,1, 11.9,1,1, 18.394, 10555.232, 404.605, 52838.882 24/08/18,10:33:06,01,12,1, 11.9,1,1, 18.394, 10555.243, 404.599, 52838.825 24/08/18,10:33:06,02,12,1, 11.9,1,1, 18.394, 10555.241, 404.606, 52838.861 24/08/18,10:33:06,03,12,1, 11.9,1,1, 18.394, 10555.248, 404.601, 52838.861 24/08/18,10:33:06,04,12,1, 11.9,1,1, 18.394, 10555.239, 404.613, 52838.926 24/08/18,10:33:06,05,12,1, 11.9,1,1, 18.394, 10555.262, 404.616, 52838.820 24/08/18,10:33:06,06,12,1, 11.9,1,1, 18.394, 10555.254, 404.596, 52838.868 24/08/18,10:33:06,07,12,1, 11.9,1,1, 18.394, 10555.253, 404.601, 52838.886 24/08/18,10:33:06,08,12,1, 11.9,1,1, 18.394, 10555.272, 404.649, 52838.923 24/08/18,10:33:06,09,12,1, 11.9,1,1, 18.394, 10555.272, 404.619, 52838.927 24/08/18,10:33:06,10,12,1, 11.9,1,1, 18.394, 10555.280, 404.617, 52838.856 24/08/18,10:33:06,11,12,1, 11.9,1,1, 18.394, 10555.270, 404.633, 52838.902 24/08/18,10:33:06,12,12,1, 11.9,1,1, 18.394, 10555.302, 404.612, 52838.882 24/08/18,10:33:06,13,12,1, 11.9,1,1, 18.394, 10555.297, 404.621, 52838.858 24/08/18,10:33:06,14,12,1, 11.9,1,1, 18.394, 10555.306, 404.610, 52838.873 24/08/18,10:33:06,15,12,1, 11.9,1,1, 18.394, 10555.319, 404.635, 52838.936 24/08/18,10:33:06,16,12,1, 11.9,1,1, 18.394, 10555.321, 404.607, 52838.932 24/08/18,10:33:06,17,12,1, 11.9,1,1, 18.394, 10555.309, 404.616, 52838.875 24/08/18,10:33:06,18,12,1, 11.9,1,1, 18.394, 10555.325, 404.628, 52838.925 24/08/18,10:33:06,19,12,1, 11.9,1,1, 18.394, 10555.305, 404.622, 52838.903 24/08/18,10:33:07,00,12,1, 11.9,1,1, 18.396, 10555.298, 404.622, 52838.903 24/08/18,10:33:07,01,12,1, 11.9,1,1, 18.396, 10555.326, 404.625, 52838.859 24/08/18,10:33:07,02,12,1, 11.9,1,1, 18.396, 10555.313, 404.615, 52838.949 24/08/18,10:33:07,03,12,1, 11.9,1,1, 18.396, 10555.312, 404.608, 52838.863 24/08/18,10:33:07,04,12,1, 11.9,1,1, 18.396, 10555.331, 404.619, 52838.915 24/08/18,10:33:07,05,12,1, 11.9,1,1, 18.396, 10555.314, 404.618, 52838.953 24/08/18,10:33:07,06,12,1, 11.9,1,1, 18.396, 10555.328, 404.610, 52838.880 24/08/18,10:33:07,07,12,1, 11.9,1,1, 18.396, 10555.317, 404.625, 52838.869 24/08/18,10:33:07,08,12,1, 11.9,1,1, 18.396, 10555.330, 404.616, 52838.908 24/08/18,10:33:07,09,12,1, 11.9,1,1, 18.396, 10555.325, 404.625, 52838.867 24/08/18,10:33:07,10,12,1, 11.9,1,1, 18.396, 10555.336, 404.632, 52838.914 24/08/18,10:33:07,11,12,1, 11.9,1,1, 18.396, 10555.348, 404.632, 52838.918 24/08/18,10:33:07,12,12,1, 11.9,1,1, 18.396, 10555.340, 404.617, 52838.927 24/08/18,10:33:07,13,12,1, 11.9,1,1, 18.396, 10555.339, 404.629, 52838.914 24/08/18,10:33:07,14,12,1, 11.9,1,1, 18.396, 10555.335, 404.634, 52838.949 24/08/18,10:33:07,15,12,1, 11.9,1,1, 18.396, 10555.337, 404.619, 52838.928 24/08/18,10:33:07,16,12,1, 11.9,1,1, 18.396, 10555.332, 404.626, 52838.875 24/08/18,10:33:07,17,12,1, 11.9,1,1, 18.396, 10555.320, 404.623, 52838.860 24/08/18,10:33:07,18,12,1, 11.9,1,1, 18.396, 10555.334, 404.613, 52838.892 24/08/18,10:33:07,19,12,1, 11.9,1,1, 18.396, 10555.336, 404.616, 52838.935 24/08/18,10:33:08,00,12,1, 12.0,1,1, 18.394, 10555.332, 404.616, 52838.935 24/08/18,10:33:08,01,12,1, 12.0,1,1, 18.394, 10555.357, 404.604, 52838.945 24/08/18,10:33:08,02,12,1, 12.0,1,1, 18.394, 10555.355, 404.595, 52838.894 24/08/18,10:33:08,03,12,1, 12.0,1,1, 18.394, 10555.344, 404.627, 52838.954 24/08/18,10:33:08,04,12,1, 12.0,1,1, 18.394, 10555.356, 404.614, 52838.944 24/08/18,10:33:08,05,12,1, 12.0,1,1, 18.394, 10555.380, 404.636, 52838.939 24/08/18,10:33:08,06,12,1, 12.0,1,1, 18.394, 10555.380, 404.610, 52838.898 24/08/18,10:33:08,07,12,1, 12.0,1,1, 18.394, 10555.349, 404.629, 52838.932 24/08/18,10:33:08,08,12,1, 12.0,1,1, 18.394, 10555.372, 404.615, 52838.986 24/08/18,10:33:08,09,12,1, 12.0,1,1, 18.394, 10555.348, 404.604, 52838.949 24/08/18,10:33:08,10,12,1, 12.0,1,1, 18.394, 10555.362, 404.627, 52838.935 24/08/18,10:33:08,11,12,1, 12.0,1,1, 18.394, 10555.342, 404.596, 52838.922 24/08/18,10:33:08,12,12,1, 12.0,1,1, 18.394, 10555.355, 404.612, 52838.998 24/08/18,10:33:08,13,12,1, 12.0,1,1, 18.394, 10555.367, 404.608, 52838.997 24/08/18,10:33:08,14,12,1, 12.0,1,1, 18.394, 10555.353, 404.610, 52838.961 24/08/18,10:33:08,15,12,1, 12.0,1,1, 18.394, 10555.368, 404.589, 52838.918 24/08/18,10:33:08,16,12,1, 12.0,1,1, 18.394, 10555.364, 404.611, 52838.949 24/08/18,10:33:08,17,12,1, 12.0,1,1, 18.394, 10555.372, 404.598, 52838.918 24/08/18,10:33:08,18,12,1, 12.0,1,1, 18.394, 10555.399, 404.587, 52838.967 24/08/18,10:33:08,19,12,1, 12.0,1,1, 18.394, 10555.369, 404.603, 52838.992 24/08/18,10:33:09,00,12,1, 11.9,1,1, 18.392, 10555.365, 404.603, 52838.992 24/08/18,10:33:09,01,12,1, 11.9,1,1, 18.392, 10555.370, 404.600, 52838.928 24/08/18,10:33:09,02,12,1, 11.9,1,1, 18.392, 10555.375, 404.589, 52838.926 24/08/18,10:33:09,03,12,1, 11.9,1,1, 18.392, 10555.372, 404.589, 52839.004 24/08/18,10:33:09,04,12,1, 11.9,1,1, 18.392, 10555.393, 404.582, 52839.005 24/08/18,10:33:09,05,12,1, 11.9,1,1, 18.392, 10555.393, 404.585, 52838.967 24/08/18,10:33:09,06,12,1, 11.9,1,1, 18.392, 10555.404, 404.572, 52838.953 24/08/18,10:33:09,07,12,1, 11.9,1,1, 18.392, 10555.367, 404.581, 52839.009 24/08/18,10:33:09,08,12,1, 11.9,1,1, 18.392, 10555.394, 404.566, 52838.914 24/08/18,10:33:09,09,12,1, 11.9,1,1, 18.392, 10555.376, 404.576, 52838.966 24/08/18,10:33:09,10,12,1, 11.9,1,1, 18.392, 10555.390, 404.571, 52838.959 24/08/18,10:33:09,11,12,1, 11.9,1,1, 18.392, 10555.377, 404.565, 52838.952 24/08/18,10:33:09,12,12,1, 11.9,1,1, 18.392, 10555.394, 404.541, 52838.995 24/08/18,10:33:09,13,12,1, 11.9,1,1, 18.392, 10555.403, 404.570, 52838.970 24/08/18,10:33:09,14,12,1, 11.9,1,1, 18.392, 10555.413, 404.548, 52838.952 24/08/18,10:33:09,15,12,1, 11.9,1,1, 18.392, 10555.370, 404.531, 52838.984 24/08/18,10:33:09,16,12,1, 11.9,1,1, 18.392, 10555.420, 404.549, 52839.024 24/08/18,10:33:09,17,12,1, 11.9,1,1, 18.392, 10555.384, 404.557, 52838.979 24/08/18,10:33:09,18,12,1, 11.9,1,1, 18.392, 10555.398, 404.544, 52839.008 24/08/18,10:33:09,19,12,1, 11.9,1,1, 18.392, 10555.442, 404.526, 52839.003 24/08/18,10:33:10,00,11,1, 12.0,1,1, 18.393, 10555.440, 404.526, 52839.003 24/08/18,10:33:10,01,11,1, 12.0,1,1, 18.393, 10555.407, 404.541, 52838.986 24/08/18,10:33:10,02,11,1, 12.0,1,1, 18.393, 10555.426, 404.508, 52838.995 24/08/18,10:33:10,03,11,1, 12.0,1,1, 18.393, 10555.403, 404.536, 52838.962 24/08/18,10:33:10,04,11,1, 12.0,1,1, 18.393, 10555.426, 404.528, 52839.000 24/08/18,10:33:10,05,11,1, 12.0,1,1, 18.393, 10555.413, 404.502, 52838.971 24/08/18,10:33:10,06,11,1, 12.0,1,1, 18.393, 10555.418, 404.483, 52838.929 24/08/18,10:33:10,07,11,1, 12.0,1,1, 18.393, 10555.406, 404.466, 52838.940 24/08/18,10:33:10,08,11,1, 12.0,1,1, 18.393, 10555.422, 404.491, 52838.931 24/08/18,10:33:10,09,11,1, 12.0,1,1, 18.393, 10555.424, 404.469, 52839.041 24/08/18,10:33:10,10,11,1, 12.0,1,1, 18.393, 10555.410, 404.451, 52838.976 24/08/18,10:33:10,11,11,1, 12.0,1,1, 18.393, 10555.426, 404.469, 52838.998 24/08/18,10:33:10,12,11,1, 12.0,1,1, 18.393, 10555.389, 404.461, 52838.985 24/08/18,10:33:10,13,11,1, 12.0,1,1, 18.393, 10555.408, 404.473, 52838.964 24/08/18,10:33:10,14,11,1, 12.0,1,1, 18.393, 10555.423, 404.454, 52839.020 24/08/18,10:33:10,15,11,1, 12.0,1,1, 18.393, 10555.405, 404.461, 52838.948 24/08/18,10:33:10,16,11,1, 12.0,1,1, 18.393, 10555.443, 404.414, 52839.012 24/08/18,10:33:10,17,11,1, 12.0,1,1, 18.393, 10555.387, 404.440, 52838.965 24/08/18,10:33:10,18,11,1, 12.0,1,1, 18.393, 10555.420, 404.438, 52839.049 24/08/18,10:33:10,19,11,1, 12.0,1,1, 18.393, 10555.418, 404.431, 52839.017 24/08/18,10:33:11,00,11,1, 12.0,1,1, 18.396, 10555.415, 404.431, 52839.017 24/08/18,10:33:11,01,11,1, 12.0,1,1, 18.396, 10555.414, 404.423, 52839.018 24/08/18,10:33:11,02,11,1, 12.0,1,1, 18.396, 10555.407, 404.400, 52838.991 24/08/18,10:33:11,03,11,1, 12.0,1,1, 18.396, 10555.426, 404.393, 52838.949 24/08/18,10:33:11,04,11,1, 12.0,1,1, 18.396, 10555.420, 404.406, 52838.967 24/08/18,10:33:11,05,11,1, 12.0,1,1, 18.396, 10555.400, 404.413, 52838.970 24/08/18,10:33:11,06,11,1, 12.0,1,1, 18.396, 10555.396, 404.416, 52838.926 24/08/18,10:33:11,07,11,1, 12.0,1,1, 18.396, 10555.410, 404.420, 52839.026 24/08/18,10:33:11,08,11,1, 12.0,1,1, 18.396, 10555.414, 404.401, 52839.010 24/08/18,10:33:11,09,11,1, 12.0,1,1, 18.396, 10555.400, 404.370, 52838.959 24/08/18,10:33:11,10,11,1, 12.0,1,1, 18.396, 10555.421, 404.397, 52839.008 24/08/18,10:33:11,11,11,1, 12.0,1,1, 18.396, 10555.415, 404.390, 52838.983 24/08/18,10:33:11,12,11,1, 12.0,1,1, 18.396, 10555.387, 404.387, 52838.982 24/08/18,10:33:11,13,11,1, 12.0,1,1, 18.396, 10555.420, 404.366, 52839.028 24/08/18,10:33:11,14,11,1, 12.0,1,1, 18.396, 10555.417, 404.372, 52839.046 24/08/18,10:33:11,15,11,1, 12.0,1,1, 18.396, 10555.391, 404.373, 52839.006 24/08/18,10:33:11,16,11,1, 12.0,1,1, 18.396, 10555.389, 404.366, 52838.972 24/08/18,10:33:11,17,11,1, 12.0,1,1, 18.396, 10555.369, 404.347, 52839.006 24/08/18,10:33:11,18,11,1, 12.0,1,1, 18.396, 10555.354, 404.350, 52838.990 24/08/18,10:33:11,19,11,1, 12.0,1,1, 18.396, 10555.369, 404.343, 52838.943 24/08/18,10:33:12,00,11,1, 11.9,1,1, 18.396, 10555.365, 404.343, 52838.943 24/08/18,10:33:12,01,11,1, 11.9,1,1, 18.396, 10555.367, 404.334, 52839.024 24/08/18,10:33:12,02,11,1, 11.9,1,1, 18.396, 10555.370, 404.333, 52839.020 24/08/18,10:33:12,03,11,1, 11.9,1,1, 18.396, 10555.369, 404.318, 52839.019 24/08/18,10:33:12,04,11,1, 11.9,1,1, 18.396, 10555.364, 404.319, 52839.006 24/08/18,10:33:12,05,11,1, 11.9,1,1, 18.396, 10555.344, 404.304, 52838.974 24/08/18,10:33:12,06,11,1, 11.9,1,1, 18.396, 10555.354, 404.329, 52839.010 24/08/18,10:33:12,07,11,1, 11.9,1,1, 18.396, 10555.353, 404.301, 52839.038 24/08/18,10:33:12,08,11,1, 11.9,1,1, 18.396, 10555.344, 404.321, 52839.010 24/08/18,10:33:12,09,11,1, 11.9,1,1, 18.396, 10555.351, 404.305, 52839.005 24/08/18,10:33:12,10,11,1, 11.9,1,1, 18.396, 10555.331, 404.306, 52839.031 24/08/18,10:33:12,11,11,1, 11.9,1,1, 18.396, 10555.331, 404.299, 52839.023 24/08/18,10:33:12,12,11,1, 11.9,1,1, 18.396, 10555.305, 404.314, 52839.043 24/08/18,10:33:12,13,11,1, 11.9,1,1, 18.396, 10555.335, 404.314, 52839.064 24/08/18,10:33:12,14,11,1, 11.9,1,1, 18.396, 10555.312, 404.303, 52839.057 24/08/18,10:33:12,15,11,1, 11.9,1,1, 18.396, 10555.312, 404.326, 52839.060 24/08/18,10:33:12,16,11,1, 11.9,1,1, 18.396, 10555.295, 404.321, 52839.102 24/08/18,10:33:12,17,11,1, 11.9,1,1, 18.396, 10555.287, 404.319, 52839.061 24/08/18,10:33:12,18,11,1, 11.9,1,1, 18.396, 10555.295, 404.312, 52839.056 24/08/18,10:33:12,19,11,1, 11.9,1,1, 18.396, 10555.294, 404.301, 52839.106 24/08/18,10:33:13,00,11,1, 11.9,1,1, 18.394, 10555.290, 404.301, 52839.106 24/08/18,10:33:13,01,11,1, 11.9,1,1, 18.394, 10555.269, 404.281, 52839.038 24/08/18,10:33:13,02,11,1, 11.9,1,1, 18.394, 10555.254, 404.313, 52839.093 24/08/18,10:33:13,03,11,1, 11.9,1,1, 18.394, 10555.283, 404.299, 52839.075 24/08/18,10:33:13,04,11,1, 11.9,1,1, 18.394, 10555.270, 404.285, 52839.084 24/08/18,10:33:13,05,11,1, 11.9,1,1, 18.394, 10555.251, 404.301, 52839.088 24/08/18,10:33:13,06,11,1, 11.9,1,1, 18.394, 10555.255, 404.295, 52839.107 24/08/18,10:33:13,07,11,1, 11.9,1,1, 18.394, 10555.253, 404.265, 52839.014 24/08/18,10:33:13,08,11,1, 11.9,1,1, 18.394, 10555.261, 404.280, 52839.021 24/08/18,10:33:13,09,11,1, 11.9,1,1, 18.394, 10555.247, 404.285, 52839.087 24/08/18,10:33:13,10,11,1, 11.9,1,1, 18.394, 10555.232, 404.277, 52839.013 24/08/18,10:33:13,11,11,1, 11.9,1,1, 18.394, 10555.228, 404.273, 52839.063 24/08/18,10:33:13,12,11,1, 11.9,1,1, 18.394, 10555.214, 404.266, 52839.143 24/08/18,10:33:13,13,11,1, 11.9,1,1, 18.394, 10555.210, 404.278, 52839.032 24/08/18,10:33:13,14,11,1, 11.9,1,1, 18.394, 10555.213, 404.307, 52839.089 24/08/18,10:33:13,15,11,1, 11.9,1,1, 18.394, 10555.183, 404.282, 52839.165 24/08/18,10:33:13,16,11,1, 11.9,1,1, 18.394, 10555.185, 404.265, 52839.105 24/08/18,10:33:13,17,11,1, 11.9,1,1, 18.394, 10555.177, 404.294, 52839.113 24/08/18,10:33:13,18,11,1, 11.9,1,1, 18.394, 10555.172, 404.292, 52839.091 24/08/18,10:33:13,19,11,1, 11.9,1,1, 18.394, 10555.193, 404.250, 52839.191 24/08/18,10:33:14,00,11,1, 11.9,1,1, 18.398, 10555.190, 404.250, 52839.191 24/08/18,10:33:14,01,11,1, 11.9,1,1, 18.398, 10555.131, 404.270, 52839.138 24/08/18,10:33:14,02,11,1, 11.9,1,1, 18.398, 10555.136, 404.271, 52839.126 24/08/18,10:33:14,03,11,1, 11.9,1,1, 18.398, 10555.147, 404.260, 52839.011 24/08/18,10:33:14,04,11,1, 11.9,1,1, 18.398, 10555.150, 404.283, 52839.119 24/08/18,10:33:14,05,11,1, 11.9,1,1, 18.398, 10555.126, 404.292, 52839.155 24/08/18,10:33:14,06,11,1, 11.9,1,1, 18.398, 10555.150, 404.303, 52839.109 24/08/18,10:33:14,07,11,1, 11.9,1,1, 18.398, 10555.154, 404.294, 52839.083 24/08/18,10:33:14,08,11,1, 11.9,1,1, 18.398, 10555.115, 404.290, 52839.083 24/08/18,10:33:14,09,11,1, 11.9,1,1, 18.398, 10555.117, 404.292, 52839.117 24/08/18,10:33:14,10,11,1, 11.9,1,1, 18.398, 10555.106, 404.278, 52839.104 24/08/18,10:33:14,11,11,1, 11.9,1,1, 18.398, 10555.106, 404.285, 52839.118 24/08/18,10:33:14,12,11,1, 11.9,1,1, 18.398, 10555.074, 404.282, 52839.155 24/08/18,10:33:14,13,11,1, 11.9,1,1, 18.398, 10555.083, 404.305, 52839.128 24/08/18,10:33:14,14,11,1, 11.9,1,1, 18.398, 10555.063, 404.287, 52839.181 24/08/18,10:33:14,15,11,1, 11.9,1,1, 18.398, 10555.068, 404.294, 52839.161 24/08/18,10:33:14,16,11,1, 11.9,1,1, 18.398, 10555.063, 404.295, 52839.106 24/08/18,10:33:14,17,11,1, 11.9,1,1, 18.398, 10555.049, 404.290, 52839.107 24/08/18,10:33:14,18,11,1, 11.9,1,1, 18.398, 10555.032, 404.296, 52839.183 24/08/18,10:33:14,19,11,1, 11.9,1,1, 18.398, 10555.032, 404.309, 52839.149 24/08/18,10:33:15,00,11,1, 12.0,1,1, 18.394, 10555.031, 404.309, 52839.149 24/08/18,10:33:15,01,11,1, 12.0,1,1, 18.394, 10555.012, 404.322, 52839.174 24/08/18,10:33:15,02,11,1, 12.0,1,1, 18.394, 10555.007, 404.304, 52839.156 24/08/18,10:33:15,03,11,1, 12.0,1,1, 18.394, 10554.994, 404.310, 52839.138 24/08/18,10:33:15,04,11,1, 12.0,1,1, 18.394, 10554.991, 404.307, 52839.078 24/08/18,10:33:15,05,11,1, 12.0,1,1, 18.394, 10554.971, 404.331, 52839.184 24/08/18,10:33:15,06,11,1, 12.0,1,1, 18.394, 10554.974, 404.315, 52839.168 24/08/18,10:33:15,07,11,1, 12.0,1,1, 18.394, 10554.962, 404.318, 52839.167 24/08/18,10:33:15,08,11,1, 12.0,1,1, 18.394, 10554.945, 404.315, 52839.108 24/08/18,10:33:15,09,11,1, 12.0,1,1, 18.394, 10554.930, 404.331, 52839.154 24/08/18,10:33:15,10,11,1, 12.0,1,1, 18.394, 10554.949, 404.335, 52839.154 24/08/18,10:33:15,11,11,1, 12.0,1,1, 18.394, 10554.922, 404.322, 52839.093 24/08/18,10:33:15,12,11,1, 12.0,1,1, 18.394, 10554.943, 404.344, 52839.145 24/08/18,10:33:15,13,11,1, 12.0,1,1, 18.394, 10554.920, 404.336, 52839.146 24/08/18,10:33:15,14,11,1, 12.0,1,1, 18.394, 10554.904, 404.354, 52839.195 24/08/18,10:33:15,15,11,1, 12.0,1,1, 18.394, 10554.866, 404.347, 52839.146 24/08/18,10:33:15,16,11,1, 12.0,1,1, 18.394, 10554.862, 404.349, 52839.156 24/08/18,10:33:15,17,11,1, 12.0,1,1, 18.394, 10554.852, 404.349, 52839.228 24/08/18,10:33:15,18,11,1, 12.0,1,1, 18.394, 10554.880, 404.342, 52839.172 24/08/18,10:33:15,19,11,1, 12.0,1,1, 18.394, 10554.859, 404.338, 52839.197 24/08/18,10:33:16,00,11,1, 11.9,1,1, 18.394, 10554.856, 404.338, 52839.197 24/08/18,10:33:16,01,11,1, 11.9,1,1, 18.394, 10554.825, 404.345, 52839.181 24/08/18,10:33:16,02,11,1, 11.9,1,1, 18.394, 10554.835, 404.366, 52839.259 24/08/18,10:33:16,03,11,1, 11.9,1,1, 18.394, 10554.813, 404.363, 52839.204 24/08/18,10:33:16,04,11,1, 11.9,1,1, 18.394, 10554.801, 404.350, 52839.192 24/08/18,10:33:16,05,11,1, 11.9,1,1, 18.394, 10554.786, 404.371, 52839.244 24/08/18,10:33:16,06,11,1, 11.9,1,1, 18.394, 10554.809, 404.372, 52839.147 24/08/18,10:33:16,07,11,1, 11.9,1,1, 18.394, 10554.774, 404.372, 52839.297 24/08/18,10:33:16,08,11,1, 11.9,1,1, 18.394, 10554.772, 404.362, 52839.284 24/08/18,10:33:16,09,11,1, 11.9,1,1, 18.394, 10554.754, 404.383, 52839.230 24/08/18,10:33:16,10,11,1, 11.9,1,1, 18.394, 10554.762, 404.399, 52839.233 24/08/18,10:33:16,11,11,1, 11.9,1,1, 18.394, 10554.735, 404.388, 52839.269 24/08/18,10:33:16,12,11,1, 11.9,1,1, 18.394, 10554.721, 404.400, 52839.204 24/08/18,10:33:16,13,11,1, 11.9,1,1, 18.394, 10554.711, 404.399, 52839.256 24/08/18,10:33:16,14,11,1, 11.9,1,1, 18.394, 10554.704, 404.421, 52839.296 24/08/18,10:33:16,15,11,1, 11.9,1,1, 18.394, 10554.711, 404.401, 52839.272 24/08/18,10:33:16,16,11,1, 11.9,1,1, 18.394, 10554.684, 404.409, 52839.221 24/08/18,10:33:16,17,11,1, 11.9,1,1, 18.394, 10554.700, 404.412, 52839.241 24/08/18,10:33:16,18,11,1, 11.9,1,1, 18.394, 10554.663, 404.417, 52839.230 24/08/18,10:33:16,19,11,1, 11.9,1,1, 18.394, 10554.680, 404.415, 52839.248 24/08/18,10:33:17,00,11,1, 11.9,1,1, 18.399, 10554.672, 404.415, 52839.248 24/08/18,10:33:17,01,11,1, 11.9,1,1, 18.399, 10554.660, 404.414, 52839.276 24/08/18,10:33:17,02,11,1, 11.9,1,1, 18.399, 10554.640, 404.413, 52839.281 24/08/18,10:33:17,03,11,1, 11.9,1,1, 18.399, 10554.650, 404.420, 52839.200 24/08/18,10:33:17,04,11,1, 11.9,1,1, 18.399, 10554.625, 404.422, 52839.271 24/08/18,10:33:17,05,11,1, 11.9,1,1, 18.399, 10554.630, 404.438, 52839.233 24/08/18,10:33:17,06,11,1, 11.9,1,1, 18.399, 10554.615, 404.424, 52839.240 24/08/18,10:33:17,07,11,1, 11.9,1,1, 18.399, 10554.635, 404.430, 52839.252 24/08/18,10:33:17,08,11,1, 11.9,1,1, 18.399, 10554.612, 404.449, 52839.258 24/08/18,10:33:17,09,11,1, 11.9,1,1, 18.399, 10554.628, 404.445, 52839.276 24/08/18,10:33:17,10,11,1, 11.9,1,1, 18.399, 10554.596, 404.419, 52839.289 24/08/18,10:33:17,11,11,1, 11.9,1,1, 18.399, 10554.602, 404.464, 52839.292 24/08/18,10:33:17,12,11,1, 11.9,1,1, 18.399, 10554.580, 404.456, 52839.303 24/08/18,10:33:17,13,11,1, 11.9,1,1, 18.399, 10554.578, 404.435, 52839.291 24/08/18,10:33:17,14,11,1, 11.9,1,1, 18.399, 10554.575, 404.436, 52839.272 24/08/18,10:33:17,15,11,1, 11.9,1,1, 18.399, 10554.574, 404.452, 52839.283 24/08/18,10:33:17,16,11,1, 11.9,1,1, 18.399, 10554.568, 404.445, 52839.284 24/08/18,10:33:17,17,11,1, 11.9,1,1, 18.399, 10554.559, 404.455, 52839.322 24/08/18,10:33:17,18,11,1, 11.9,1,1, 18.399, 10554.561, 404.451, 52839.257 24/08/18,10:33:17,19,11,1, 11.9,1,1, 18.399, 10554.545, 404.475, 52839.307 24/08/18,10:33:18,00,11,1, 11.9,1,1, 18.397, 10554.539, 404.475, 52839.307 24/08/18,10:33:18,01,11,1, 11.9,1,1, 18.397, 10554.530, 404.448, 52839.297 24/08/18,10:33:18,02,11,1, 11.9,1,1, 18.397, 10554.526, 404.472, 52839.262 24/08/18,10:33:18,03,11,1, 11.9,1,1, 18.397, 10554.512, 404.468, 52839.316 24/08/18,10:33:18,04,11,1, 11.9,1,1, 18.397, 10554.538, 404.471, 52839.292 24/08/18,10:33:18,05,11,1, 11.9,1,1, 18.397, 10554.523, 404.475, 52839.323 24/08/18,10:33:18,06,11,1, 11.9,1,1, 18.397, 10554.511, 404.477, 52839.300 24/08/18,10:33:18,07,11,1, 11.9,1,1, 18.397, 10554.493, 404.465, 52839.381 24/08/18,10:33:18,08,11,1, 11.9,1,1, 18.397, 10554.468, 404.470, 52839.296 24/08/18,10:33:18,09,11,1, 11.9,1,1, 18.397, 10554.483, 404.481, 52839.378 24/08/18,10:33:18,10,11,1, 11.9,1,1, 18.397, 10554.484, 404.485, 52839.331 24/08/18,10:33:18,11,11,1, 11.9,1,1, 18.397, 10554.493, 404.479, 52839.319 24/08/18,10:33:18,12,11,1, 11.9,1,1, 18.397, 10554.466, 404.489, 52839.358 24/08/18,10:33:18,13,11,1, 11.9,1,1, 18.397, 10554.476, 404.471, 52839.341 24/08/18,10:33:18,14,11,1, 11.9,1,1, 18.397, 10554.469, 404.477, 52839.368 24/08/18,10:33:18,15,11,1, 11.9,1,1, 18.397, 10554.449, 404.476, 52839.344 24/08/18,10:33:18,16,11,1, 11.9,1,1, 18.397, 10554.445, 404.487, 52839.360 24/08/18,10:33:18,17,11,1, 11.9,1,1, 18.397, 10554.440, 404.475, 52839.326 24/08/18,10:33:18,18,11,1, 11.9,1,1, 18.397, 10554.439, 404.443, 52839.292 24/08/18,10:33:18,19,11,1, 11.9,1,1, 18.397, 10554.433, 404.487, 52839.336 24/08/18,10:33:19,00,11,1, 11.9,1,1, 18.399, 10554.430, 404.487, 52839.336 24/08/18,10:33:19,01,11,1, 11.9,1,1, 18.399, 10554.419, 404.473, 52839.400 24/08/18,10:33:19,02,11,1, 11.9,1,1, 18.399, 10554.420, 404.491, 52839.381 24/08/18,10:33:19,03,11,1, 11.9,1,1, 18.399, 10554.400, 404.464, 52839.336 24/08/18,10:33:19,04,11,1, 11.9,1,1, 18.399, 10554.380, 404.463, 52839.408 24/08/18,10:33:19,05,11,1, 11.9,1,1, 18.399, 10554.384, 404.468, 52839.317 24/08/18,10:33:19,06,11,1, 11.9,1,1, 18.399, 10554.363, 404.482, 52839.351 24/08/18,10:33:19,07,11,1, 11.9,1,1, 18.399, 10554.375, 404.492, 52839.367 24/08/18,10:33:19,08,11,1, 11.9,1,1, 18.399, 10554.347, 404.467, 52839.357 24/08/18,10:33:19,09,11,1, 11.9,1,1, 18.399, 10554.374, 404.487, 52839.427 24/08/18,10:33:19,10,11,1, 11.9,1,1, 18.399, 10554.354, 404.456, 52839.334 24/08/18,10:33:19,11,11,1, 11.9,1,1, 18.399, 10554.367, 404.466, 52839.385 24/08/18,10:33:19,12,11,1, 11.9,1,1, 18.399, 10554.341, 404.474, 52839.359 24/08/18,10:33:19,13,11,1, 11.9,1,1, 18.399, 10554.324, 404.497, 52839.414 24/08/18,10:33:19,14,11,1, 11.9,1,1, 18.399, 10554.330, 404.478, 52839.397 24/08/18,10:33:19,15,11,1, 11.9,1,1, 18.399, 10554.345, 404.464, 52839.276 24/08/18,10:33:19,16,11,1, 11.9,1,1, 18.399, 10554.340, 404.501, 52839.382 24/08/18,10:33:19,17,11,1, 11.9,1,1, 18.399, 10554.284, 404.479, 52839.425 24/08/18,10:33:19,18,11,1, 11.9,1,1, 18.399, 10554.278, 404.521, 52839.408 24/08/18,10:33:19,19,11,1, 11.9,1,1, 18.399, 10554.314, 404.497, 52839.438 24/08/18,10:33:20,00,11,1, 11.9,1,1, 18.395, 10554.314, 404.497, 52839.438 24/08/18,10:33:20,01,11,1, 11.9,1,1, 18.395, 10554.264, 404.501, 52839.413 24/08/18,10:33:20,02,11,1, 11.9,1,1, 18.395, 10554.262, 404.485, 52839.385 24/08/18,10:33:20,03,11,1, 11.9,1,1, 18.395, 10554.255, 404.499, 52839.353 24/08/18,10:33:20,04,11,1, 11.9,1,1, 18.395, 10554.241, 404.466, 52839.380 24/08/18,10:33:20,05,11,1, 11.9,1,1, 18.395, 10554.246, 404.488, 52839.386 24/08/18,10:33:20,06,11,1, 11.9,1,1, 18.395, 10554.251, 404.495, 52839.360 24/08/18,10:33:20,07,11,1, 11.9,1,1, 18.395, 10554.237, 404.484, 52839.361 24/08/18,10:33:20,08,11,1, 11.9,1,1, 18.395, 10554.236, 404.493, 52839.344 24/08/18,10:33:20,09,11,1, 11.9,1,1, 18.395, 10554.204, 404.455, 52839.412 24/08/18,10:33:20,10,11,1, 11.9,1,1, 18.395, 10554.200, 404.476, 52839.346 24/08/18,10:33:20,11,11,1, 11.9,1,1, 18.395, 10554.205, 404.478, 52839.376 24/08/18,10:33:20,12,11,1, 11.9,1,1, 18.395, 10554.227, 404.460, 52839.312 24/08/18,10:33:20,13,11,1, 11.9,1,1, 18.395, 10554.176, 404.480, 52839.427 24/08/18,10:33:20,14,11,1, 11.9,1,1, 18.395, 10554.173, 404.481, 52839.434 24/08/18,10:33:20,15,11,1, 11.9,1,1, 18.395, 10554.149, 404.482, 52839.448 24/08/18,10:33:20,16,11,1, 11.9,1,1, 18.395, 10554.167, 404.464, 52839.358 24/08/18,10:33:20,17,11,1, 11.9,1,1, 18.395, 10554.156, 404.473, 52839.364 24/08/18,10:33:20,18,11,1, 11.9,1,1, 18.395, 10554.180, 404.482, 52839.461 24/08/18,10:33:20,19,11,1, 11.9,1,1, 18.395, 10554.161, 404.480, 52839.425 24/08/18,10:33:21,00,11,1, 11.9,1,1, 18.402, 10554.155, 404.480, 52839.425 24/08/18,10:33:21,01,11,1, 11.9,1,1, 18.402, 10554.145, 404.481, 52839.396 24/08/18,10:33:21,02,11,1, 11.9,1,1, 18.402, 10554.112, 404.513, 52839.394 24/08/18,10:33:21,03,11,1, 11.9,1,1, 18.402, 10554.128, 404.488, 52839.374 24/08/18,10:33:21,04,11,1, 11.9,1,1, 18.402, 10554.091, 404.484, 52839.349 24/08/18,10:33:21,05,11,1, 11.9,1,1, 18.402, 10554.106, 404.487, 52839.436 24/08/18,10:33:21,06,11,1, 11.9,1,1, 18.402, 10554.092, 404.482, 52839.406 24/08/18,10:33:21,07,11,1, 11.9,1,1, 18.402, 10554.076, 404.478, 52839.406 24/08/18,10:33:21,08,11,1, 11.9,1,1, 18.402, 10554.067, 404.481, 52839.411 24/08/18,10:33:21,09,11,1, 11.9,1,1, 18.402, 10554.073, 404.472, 52839.406 24/08/18,10:33:21,10,11,1, 11.9,1,1, 18.402, 10554.070, 404.470, 52839.371 24/08/18,10:33:21,11,11,1, 11.9,1,1, 18.402, 10554.069, 404.484, 52839.465 24/08/18,10:33:21,12,11,1, 11.9,1,1, 18.402, 10554.048, 404.491, 52839.411 24/08/18,10:33:21,13,11,1, 11.9,1,1, 18.402, 10554.042, 404.515, 52839.426 24/08/18,10:33:21,14,11,1, 11.9,1,1, 18.402, 10554.043, 404.452, 52839.361 24/08/18,10:33:21,15,11,1, 11.9,1,1, 18.402, 10554.016, 404.467, 52839.441 24/08/18,10:33:21,16,11,1, 11.9,1,1, 18.402, 10554.008, 404.477, 52839.452 24/08/18,10:33:21,17,11,1, 11.9,1,1, 18.402, 10553.996, 404.458, 52839.393 24/08/18,10:33:21,18,11,1, 11.9,1,1, 18.402, 10554.002, 404.478, 52839.443 24/08/18,10:33:21,19,11,1, 11.9,1,1, 18.402, 10553.991, 404.473, 52839.394 24/08/18,10:33:22,00,11,1, 11.9,1,1, 18.402, 10553.988, 404.473, 52839.394 24/08/18,10:33:22,01,11,1, 11.9,1,1, 18.402, 10553.988, 404.476, 52839.417 24/08/18,10:33:22,02,11,1, 11.9,1,1, 18.402, 10553.998, 404.451, 52839.435 24/08/18,10:33:22,03,11,1, 11.9,1,1, 18.402, 10553.990, 404.456, 52839.372 24/08/18,10:33:22,04,11,1, 11.9,1,1, 18.402, 10554.000, 404.469, 52839.433 24/08/18,10:33:22,05,11,1, 11.9,1,1, 18.402, 10553.990, 404.441, 52839.385 24/08/18,10:33:22,06,11,1, 11.9,1,1, 18.402, 10553.958, 404.462, 52839.444 24/08/18,10:33:22,07,11,1, 11.9,1,1, 18.402, 10553.977, 404.475, 52839.483 24/08/18,10:33:22,08,11,1, 11.9,1,1, 18.402, 10553.969, 404.487, 52839.506 24/08/18,10:33:22,09,11,1, 11.9,1,1, 18.402, 10553.949, 404.441, 52839.453 24/08/18,10:33:22,10,11,1, 11.9,1,1, 18.402, 10553.939, 404.463, 52839.411 24/08/18,10:33:22,11,11,1, 11.9,1,1, 18.402, 10553.949, 404.454, 52839.469 24/08/18,10:33:22,12,11,1, 11.9,1,1, 18.402, 10553.922, 404.457, 52839.424 24/08/18,10:33:22,13,11,1, 11.9,1,1, 18.402, 10553.918, 404.452, 52839.470 24/08/18,10:33:22,14,11,1, 11.9,1,1, 18.402, 10553.947, 404.454, 52839.497 24/08/18,10:33:22,15,11,1, 11.9,1,1, 18.402, 10553.932, 404.442, 52839.501 24/08/18,10:33:22,16,11,1, 11.9,1,1, 18.402, 10553.940, 404.444, 52839.457 24/08/18,10:33:22,17,11,1, 11.9,1,1, 18.402, 10553.933, 404.444, 52839.478 24/08/18,10:33:22,18,11,1, 11.9,1,1, 18.402, 10553.934, 404.461, 52839.518 24/08/18,10:33:22,19,11,1, 11.9,1,1, 18.402, 10553.953, 404.459, 52839.445 24/08/18,10:33:23,00,11,1, 11.9,1,1, 18.399, 10553.946, 404.459, 52839.445 24/08/18,10:33:23,01,11,1, 11.9,1,1, 18.399, 10553.934, 404.458, 52839.523 24/08/18,10:33:23,02,11,1, 11.9,1,1, 18.399, 10553.945, 404.451, 52839.529 24/08/18,10:33:23,03,11,1, 11.9,1,1, 18.399, 10553.946, 404.458, 52839.524 24/08/18,10:33:23,04,11,1, 11.9,1,1, 18.399, 10553.927, 404.442, 52839.479 24/08/18,10:33:23,05,11,1, 11.9,1,1, 18.399, 10553.911, 404.444, 52839.508 24/08/18,10:33:23,06,11,1, 11.9,1,1, 18.399, 10553.910, 404.468, 52839.603 24/08/18,10:33:23,07,11,1, 11.9,1,1, 18.399, 10553.902, 404.420, 52839.495 24/08/18,10:33:23,08,11,1, 11.9,1,1, 18.399, 10553.898, 404.448, 52839.499 24/08/18,10:33:23,09,11,1, 11.9,1,1, 18.399, 10553.913, 404.418, 52839.561 24/08/18,10:33:23,10,11,1, 11.9,1,1, 18.399, 10553.933, 404.425, 52839.453 24/08/18,10:33:23,11,11,1, 11.9,1,1, 18.399, 10553.915, 404.431, 52839.474 24/08/18,10:33:23,12,11,1, 11.9,1,1, 18.399, 10553.944, 404.437, 52839.499 24/08/18,10:33:23,13,11,1, 11.9,1,1, 18.399, 10553.940, 404.428, 52839.497 24/08/18,10:33:23,14,11,1, 11.9,1,1, 18.399, 10553.938, 404.434, 52839.449 24/08/18,10:33:23,15,11,1, 11.9,1,1, 18.399, 10553.953, 404.437, 52839.469 24/08/18,10:33:23,16,11,1, 11.9,1,1, 18.399, 10553.931, 404.408, 52839.472 24/08/18,10:33:23,17,11,1, 11.9,1,1, 18.399, 10553.942, 404.404, 52839.505 24/08/18,10:33:23,18,11,1, 11.9,1,1, 18.399, 10553.946, 404.425, 52839.540 24/08/18,10:33:23,19,11,1, 11.9,1,1, 18.399, 10553.944, 404.394, 52839.438 24/08/18,10:33:24,00,11,1, 11.9,1,1, 18.399, 10553.938, 404.394, 52839.438 24/08/18,10:33:24,01,11,1, 11.9,1,1, 18.399, 10553.950, 404.411, 52839.471 24/08/18,10:33:24,02,11,1, 11.9,1,1, 18.399, 10553.938, 404.386, 52839.509 24/08/18,10:33:24,03,11,1, 11.9,1,1, 18.399, 10553.938, 404.406, 52839.469 24/08/18,10:33:24,04,11,1, 11.9,1,1, 18.399, 10553.939, 404.394, 52839.473 24/08/18,10:33:24,05,11,1, 11.9,1,1, 18.399, 10553.940, 404.387, 52839.515 24/08/18,10:33:24,06,11,1, 11.9,1,1, 18.399, 10553.938, 404.380, 52839.506 24/08/18,10:33:24,07,11,1, 11.9,1,1, 18.399, 10553.959, 404.387, 52839.467 24/08/18,10:33:24,08,11,1, 11.9,1,1, 18.399, 10553.961, 404.404, 52839.511 24/08/18,10:33:24,09,11,1, 11.9,1,1, 18.399, 10553.943, 404.385, 52839.522 24/08/18,10:33:24,10,11,1, 11.9,1,1, 18.399, 10553.947, 404.377, 52839.466 24/08/18,10:33:24,11,11,1, 11.9,1,1, 18.399, 10553.926, 404.394, 52839.488 24/08/18,10:33:24,12,11,1, 11.9,1,1, 18.399, 10553.942, 404.380, 52839.458 24/08/18,10:33:24,13,11,1, 11.9,1,1, 18.399, 10553.949, 404.360, 52839.461 24/08/18,10:33:24,14,11,1, 11.9,1,1, 18.399, 10553.956, 404.359, 52839.465 24/08/18,10:33:24,15,11,1, 11.9,1,1, 18.399, 10553.957, 404.349, 52839.467 24/08/18,10:33:24,16,11,1, 11.9,1,1, 18.399, 10553.970, 404.366, 52839.469 24/08/18,10:33:24,17,11,1, 11.9,1,1, 18.399, 10553.968, 404.345, 52839.468 24/08/18,10:33:24,18,11,1, 11.9,1,1, 18.399, 10553.985, 404.336, 52839.527 24/08/18,10:33:24,19,11,1, 11.9,1,1, 18.399, 10553.955, 404.340, 52839.528 24/08/18,10:33:25,00,11,1, 11.9,1,1, 18.398, 10553.955, 404.340, 52839.528 24/08/18,10:33:25,01,11,1, 11.9,1,1, 18.398, 10553.992, 404.334, 52839.502 24/08/18,10:33:25,02,11,1, 11.9,1,1, 18.398, 10553.974, 404.323, 52839.478 24/08/18,10:33:25,03,11,1, 11.9,1,1, 18.398, 10553.996, 404.334, 52839.482 24/08/18,10:33:25,04,11,1, 11.9,1,1, 18.398, 10554.013, 404.328, 52839.523 24/08/18,10:33:25,05,11,1, 11.9,1,1, 18.398, 10553.999, 404.304, 52839.458 24/08/18,10:33:25,06,11,1, 11.9,1,1, 18.398, 10553.999, 404.299, 52839.509 24/08/18,10:33:25,07,11,1, 11.9,1,1, 18.398, 10553.997, 404.290, 52839.482 24/08/18,10:33:25,08,11,1, 11.9,1,1, 18.398, 10553.986, 404.295, 52839.446 24/08/18,10:33:25,09,11,1, 11.9,1,1, 18.398, 10554.022, 404.282, 52839.469 24/08/18,10:33:25,10,11,1, 11.9,1,1, 18.398, 10553.981, 404.277, 52839.468 24/08/18,10:33:25,11,11,1, 11.9,1,1, 18.398, 10554.036, 404.281, 52839.480 24/08/18,10:33:25,12,11,1, 11.9,1,1, 18.398, 10554.008, 404.288, 52839.548 24/08/18,10:33:25,13,11,1, 11.9,1,1, 18.398, 10554.025, 404.275, 52839.554 24/08/18,10:33:25,14,11,1, 11.9,1,1, 18.398, 10554.007, 404.266, 52839.517 24/08/18,10:33:25,15,11,1, 11.9,1,1, 18.398, 10554.032, 404.251, 52839.491 24/08/18,10:33:25,16,11,1, 11.9,1,1, 18.398, 10554.033, 404.269, 52839.459 24/08/18,10:33:25,17,11,1, 11.9,1,1, 18.398, 10554.045, 404.261, 52839.473 24/08/18,10:33:25,18,11,1, 11.9,1,1, 18.398, 10554.068, 404.219, 52839.460 24/08/18,10:33:25,19,11,1, 11.9,1,1, 18.398, 10554.034, 404.227, 52839.427 24/08/18,10:33:26,00,11,1, 11.9,1,1, 18.399, 10554.030, 404.227, 52839.427 24/08/18,10:33:26,01,11,1, 11.9,1,1, 18.399, 10554.054, 404.240, 52839.572 24/08/18,10:33:26,02,11,1, 11.9,1,1, 18.399, 10554.068, 404.238, 52839.511 24/08/18,10:33:26,03,11,1, 11.9,1,1, 18.399, 10554.046, 404.246, 52839.507 24/08/18,10:33:26,04,11,1, 11.9,1,1, 18.399, 10554.048, 404.209, 52839.518 24/08/18,10:33:26,05,11,1, 11.9,1,1, 18.399, 10554.057, 404.217, 52839.515 24/08/18,10:33:26,06,11,1, 11.9,1,1, 18.399, 10554.047, 404.191, 52839.434 24/08/18,10:33:26,07,11,1, 11.9,1,1, 18.399, 10554.058, 404.191, 52839.465 24/08/18,10:33:26,08,11,1, 11.9,1,1, 18.399, 10554.056, 404.182, 52839.500 24/08/18,10:33:26,09,11,1, 11.9,1,1, 18.399, 10554.061, 404.177, 52839.490 24/08/18,10:33:26,10,11,1, 11.9,1,1, 18.399, 10554.068, 404.159, 52839.398 24/08/18,10:33:26,11,11,1, 11.9,1,1, 18.399, 10554.064, 404.162, 52839.440 24/08/18,10:33:26,12,11,1, 11.9,1,1, 18.399, 10554.066, 404.167, 52839.425 24/08/18,10:33:26,13,11,1, 11.9,1,1, 18.399, 10554.084, 404.156, 52839.418 24/08/18,10:33:26,14,11,1, 11.9,1,1, 18.399, 10554.087, 404.165, 52839.485 24/08/18,10:33:26,15,11,1, 11.9,1,1, 18.399, 10554.067, 404.143, 52839.424 24/08/18,10:33:26,16,11,1, 11.9,1,1, 18.399, 10554.091, 404.115, 52839.497 24/08/18,10:33:26,17,11,1, 11.9,1,1, 18.399, 10554.063, 404.133, 52839.527 24/08/18,10:33:26,18,11,1, 11.9,1,1, 18.399, 10554.088, 404.120, 52839.470 24/08/18,10:33:26,19,11,1, 11.9,1,1, 18.399, 10554.090, 404.108, 52839.473 24/08/18,10:33:27,00,11,1, 12.0,1,1, 18.400, 10554.088, 404.108, 52839.473 24/08/18,10:33:27,01,11,1, 12.0,1,1, 18.400, 10554.090, 404.066, 52839.437 24/08/18,10:33:27,02,11,1, 12.0,1,1, 18.400, 10554.099, 404.083, 52839.428 24/08/18,10:33:27,03,11,1, 12.0,1,1, 18.400, 10554.086, 404.071, 52839.472 24/08/18,10:33:27,04,11,1, 12.0,1,1, 18.400, 10554.130, 404.061, 52839.468 24/08/18,10:33:27,05,11,1, 12.0,1,1, 18.400, 10554.121, 404.046, 52839.441 24/08/18,10:33:27,06,11,1, 12.0,1,1, 18.400, 10554.124, 404.037, 52839.459 24/08/18,10:33:27,07,11,1, 12.0,1,1, 18.400, 10554.125, 404.037, 52839.485 24/08/18,10:33:27,08,11,1, 12.0,1,1, 18.400, 10554.109, 404.021, 52839.470 24/08/18,10:33:27,09,11,1, 12.0,1,1, 18.400, 10554.135, 404.023, 52839.485 24/08/18,10:33:27,10,11,1, 12.0,1,1, 18.400, 10554.147, 403.989, 52839.496 24/08/18,10:33:27,11,11,1, 12.0,1,1, 18.400, 10554.160, 404.000, 52839.432 24/08/18,10:33:27,12,11,1, 12.0,1,1, 18.400, 10554.147, 403.975, 52839.409 24/08/18,10:33:27,13,11,1, 12.0,1,1, 18.400, 10554.146, 403.981, 52839.463 24/08/18,10:33:27,14,11,1, 12.0,1,1, 18.400, 10554.142, 403.954, 52839.420 24/08/18,10:33:27,15,11,1, 12.0,1,1, 18.400, 10554.173, 403.951, 52839.415 24/08/18,10:33:27,16,11,1, 12.0,1,1, 18.400, 10554.176, 403.957, 52839.384 24/08/18,10:33:27,17,11,1, 12.0,1,1, 18.400, 10554.168, 403.947, 52839.393 24/08/18,10:33:27,18,11,1, 12.0,1,1, 18.400, 10554.177, 403.918, 52839.410 24/08/18,10:33:27,19,11,1, 12.0,1,1, 18.400, 10554.186, 403.919, 52839.415 24/08/18,10:33:28,00,11,1, 11.8,1,1, 18.399, 10554.180, 403.919, 52839.415 24/08/18,10:33:28,01,11,1, 11.8,1,1, 18.399, 10554.191, 403.900, 52839.446 24/08/18,10:33:28,02,11,1, 11.8,1,1, 18.399, 10554.201, 403.886, 52839.410 24/08/18,10:33:28,03,11,1, 11.8,1,1, 18.399, 10554.183, 403.883, 52839.450 24/08/18,10:33:28,04,11,1, 11.8,1,1, 18.399, 10554.207, 403.852, 52839.411 24/08/18,10:33:28,05,11,1, 11.8,1,1, 18.399, 10554.234, 403.856, 52839.461 24/08/18,10:33:28,06,11,1, 11.8,1,1, 18.399, 10554.233, 403.846, 52839.405 24/08/18,10:33:28,07,11,1, 11.8,1,1, 18.399, 10554.262, 403.834, 52839.405 24/08/18,10:33:28,08,11,1, 11.8,1,1, 18.399, 10554.258, 403.829, 52839.409 24/08/18,10:33:28,09,11,1, 11.8,1,1, 18.399, 10554.250, 403.808, 52839.401 24/08/18,10:33:28,10,11,1, 11.8,1,1, 18.399, 10554.252, 403.818, 52839.433 24/08/18,10:33:28,11,11,1, 11.8,1,1, 18.399, 10554.241, 403.787, 52839.412 24/08/18,10:33:28,12,11,1, 11.8,1,1, 18.399, 10554.268, 403.768, 52839.387 24/08/18,10:33:28,13,11,1, 11.8,1,1, 18.399, 10554.265, 403.764, 52839.375 24/08/18,10:33:28,14,11,1, 11.8,1,1, 18.399, 10554.263, 403.792, 52839.460 24/08/18,10:33:28,15,11,1, 11.8,1,1, 18.399, 10554.284, 403.770, 52839.413 24/08/18,10:33:28,16,11,1, 11.8,1,1, 18.399, 10554.314, 403.720, 52839.439 24/08/18,10:33:28,17,11,1, 11.8,1,1, 18.399, 10554.286, 403.731, 52839.410 24/08/18,10:33:28,18,11,1, 11.8,1,1, 18.399, 10554.319, 403.741, 52839.400 24/08/18,10:33:28,19,11,1, 11.8,1,1, 18.399, 10554.311, 403.727, 52839.417 24/08/18,10:33:29,00,11,1, 11.9,1,1, 18.399, 10554.305, 403.727, 52839.417 24/08/18,10:33:29,01,11,1, 11.9,1,1, 18.399, 10554.309, 403.703, 52839.448 24/08/18,10:33:29,02,11,1, 11.9,1,1, 18.399, 10554.343, 403.688, 52839.374 24/08/18,10:33:29,03,11,1, 11.9,1,1, 18.399, 10554.352, 403.686, 52839.386 24/08/18,10:33:29,04,11,1, 11.9,1,1, 18.399, 10554.354, 403.696, 52839.420 24/08/18,10:33:29,05,11,1, 11.9,1,1, 18.399, 10554.358, 403.685, 52839.363 24/08/18,10:33:29,06,11,1, 11.9,1,1, 18.399, 10554.353, 403.696, 52839.356 24/08/18,10:33:29,07,11,1, 11.9,1,1, 18.399, 10554.384, 403.662, 52839.397 24/08/18,10:33:29,08,11,1, 11.9,1,1, 18.399, 10554.376, 403.665, 52839.432 24/08/18,10:33:29,09,11,1, 11.9,1,1, 18.399, 10554.385, 403.637, 52839.363 24/08/18,10:33:29,10,11,1, 11.9,1,1, 18.399, 10554.378, 403.652, 52839.369 24/08/18,10:33:29,11,11,1, 11.9,1,1, 18.399, 10554.359, 403.644, 52839.341 24/08/18,10:33:29,12,11,1, 11.9,1,1, 18.399, 10554.382, 403.644, 52839.449 24/08/18,10:33:29,13,11,1, 11.9,1,1, 18.399, 10554.408, 403.636, 52839.387 24/08/18,10:33:29,14,11,1, 11.9,1,1, 18.399, 10554.428, 403.633, 52839.401 24/08/18,10:33:29,15,11,1, 11.9,1,1, 18.399, 10554.404, 403.600, 52839.397 24/08/18,10:33:29,16,11,1, 11.9,1,1, 18.399, 10554.413, 403.593, 52839.382 24/08/18,10:33:29,17,11,1, 11.9,1,1, 18.399, 10554.406, 403.611, 52839.428 24/08/18,10:33:29,18,11,1, 11.9,1,1, 18.399, 10554.442, 403.580, 52839.395 24/08/18,10:33:29,19,11,1, 11.9,1,1, 18.399, 10554.459, 403.583, 52839.435 24/08/18,10:33:30,00,11,1, 11.9,1,1, 18.403, 10554.456, 403.583, 52839.435 24/08/18,10:33:30,01,11,1, 11.9,1,1, 18.403, 10554.462, 403.579, 52839.402 24/08/18,10:33:30,02,11,1, 11.9,1,1, 18.403, 10554.467, 403.589, 52839.384 24/08/18,10:33:30,03,11,1, 11.9,1,1, 18.403, 10554.458, 403.567, 52839.390 24/08/18,10:33:30,04,11,1, 11.9,1,1, 18.403, 10554.482, 403.552, 52839.417 24/08/18,10:33:30,05,11,1, 11.9,1,1, 18.403, 10554.463, 403.573, 52839.351 24/08/18,10:33:30,06,11,1, 11.9,1,1, 18.403, 10554.476, 403.546, 52839.354 24/08/18,10:33:30,07,11,1, 11.9,1,1, 18.403, 10554.486, 403.543, 52839.370 24/08/18,10:33:30,08,11,1, 11.9,1,1, 18.403, 10554.488, 403.546, 52839.372 24/08/18,10:33:30,09,11,1, 11.9,1,1, 18.403, 10554.490, 403.521, 52839.386 24/08/18,10:33:30,10,11,1, 11.9,1,1, 18.403, 10554.518, 403.497, 52839.360 24/08/18,10:33:30,11,11,1, 11.9,1,1, 18.403, 10554.500, 403.499, 52839.333 24/08/18,10:33:30,12,11,1, 11.9,1,1, 18.403, 10554.517, 403.502, 52839.353 24/08/18,10:33:30,13,11,1, 11.9,1,1, 18.403, 10554.538, 403.509, 52839.379 24/08/18,10:33:30,14,11,1, 11.9,1,1, 18.403, 10554.535, 403.531, 52839.338 24/08/18,10:33:30,15,11,1, 11.9,1,1, 18.403, 10554.509, 403.510, 52839.414 24/08/18,10:33:30,16,11,1, 11.9,1,1, 18.403, 10554.537, 403.498, 52839.395 24/08/18,10:33:30,17,11,1, 11.9,1,1, 18.403, 10554.553, 403.492, 52839.427 24/08/18,10:33:30,18,11,1, 11.9,1,1, 18.403, 10554.551, 403.485, 52839.438 24/08/18,10:33:30,19,11,1, 11.9,1,1, 18.403, 10554.568, 403.482, 52839.345 24/08/18,10:33:31,00,11,1, 11.9,1,1, 18.401, 10554.564, 403.482, 52839.345 24/08/18,10:33:31,01,11,1, 11.9,1,1, 18.401, 10554.545, 403.491, 52839.429 24/08/18,10:33:31,02,11,1, 11.9,1,1, 18.401, 10554.560, 403.455, 52839.387 24/08/18,10:33:31,03,11,1, 11.9,1,1, 18.401, 10554.566, 403.460, 52839.404 24/08/18,10:33:31,04,11,1, 11.9,1,1, 18.401, 10554.561, 403.466, 52839.362 24/08/18,10:33:31,05,11,1, 11.9,1,1, 18.401, 10554.576, 403.475, 52839.338 24/08/18,10:33:31,06,11,1, 11.9,1,1, 18.401, 10554.594, 403.449, 52839.398 24/08/18,10:33:31,07,11,1, 11.9,1,1, 18.401, 10554.584, 403.451, 52839.358 24/08/18,10:33:31,08,11,1, 11.9,1,1, 18.401, 10554.591, 403.452, 52839.374 24/08/18,10:33:31,09,11,1, 11.9,1,1, 18.401, 10554.591, 403.452, 52839.447 24/08/18,10:33:31,10,11,1, 11.9,1,1, 18.401, 10554.588, 403.434, 52839.324 24/08/18,10:33:31,11,11,1, 11.9,1,1, 18.401, 10554.584, 403.450, 52839.427 24/08/18,10:33:31,12,11,1, 11.9,1,1, 18.401, 10554.612, 403.448, 52839.327 24/08/18,10:33:31,13,11,1, 11.9,1,1, 18.401, 10554.611, 403.450, 52839.362 24/08/18,10:33:31,14,11,1, 11.9,1,1, 18.401, 10554.613, 403.429, 52839.415 24/08/18,10:33:31,15,11,1, 11.9,1,1, 18.401, 10554.621, 403.435, 52839.402 24/08/18,10:33:31,16,11,1, 11.9,1,1, 18.401, 10554.617, 403.420, 52839.410 24/08/18,10:33:31,17,11,1, 11.9,1,1, 18.401, 10554.623, 403.409, 52839.380 24/08/18,10:33:31,18,11,1, 11.9,1,1, 18.401, 10554.625, 403.423, 52839.423 24/08/18,10:33:31,19,11,1, 11.9,1,1, 18.401, 10554.626, 403.417, 52839.381 24/08/18,10:33:32,00,11,1, 11.9,1,1, 18.404, 10554.622, 403.417, 52839.381 24/08/18,10:33:32,01,11,1, 11.9,1,1, 18.404, 10554.661, 403.411, 52839.430 24/08/18,10:33:32,02,11,1, 11.9,1,1, 18.404, 10554.657, 403.391, 52839.395 24/08/18,10:33:32,03,11,1, 11.9,1,1, 18.404, 10554.647, 403.412, 52839.424 24/08/18,10:33:32,04,11,1, 11.9,1,1, 18.404, 10554.676, 403.386, 52839.448 24/08/18,10:33:32,05,11,1, 11.9,1,1, 18.404, 10554.661, 403.402, 52839.427 24/08/18,10:33:32,06,11,1, 11.9,1,1, 18.404, 10554.669, 403.394, 52839.356 24/08/18,10:33:32,07,11,1, 11.9,1,1, 18.404, 10554.685, 403.381, 52839.429 24/08/18,10:33:32,08,11,1, 11.9,1,1, 18.404, 10554.705, 403.400, 52839.359 24/08/18,10:33:32,09,11,1, 11.9,1,1, 18.404, 10554.678, 403.384, 52839.426 24/08/18,10:33:32,10,11,1, 11.9,1,1, 18.404, 10554.679, 403.374, 52839.411 24/08/18,10:33:32,11,11,1, 11.9,1,1, 18.404, 10554.712, 403.369, 52839.407 24/08/18,10:33:32,12,11,1, 11.9,1,1, 18.404, 10554.706, 403.371, 52839.404 24/08/18,10:33:32,13,11,1, 11.9,1,1, 18.404, 10554.704, 403.362, 52839.441 24/08/18,10:33:32,14,11,1, 11.9,1,1, 18.404, 10554.755, 403.388, 52839.424 24/08/18,10:33:32,15,11,1, 11.9,1,1, 18.404, 10554.707, 403.343, 52839.427 24/08/18,10:33:32,16,11,1, 11.9,1,1, 18.404, 10554.744, 403.346, 52839.355 24/08/18,10:33:32,17,11,1, 11.9,1,1, 18.404, 10554.760, 403.370, 52839.451 24/08/18,10:33:32,18,11,1, 11.9,1,1, 18.404, 10554.738, 403.358, 52839.482 24/08/18,10:33:32,19,11,1, 11.9,1,1, 18.404, 10554.756, 403.352, 52839.376 24/08/18,10:33:33,00,11,1, 11.9,1,1, 18.406, 10554.756, 403.352, 52839.376 24/08/18,10:33:33,01,11,1, 11.9,1,1, 18.406, 10554.764, 403.362, 52839.374 24/08/18,10:33:33,02,11,1, 11.9,1,1, 18.406, 10554.767, 403.355, 52839.416 24/08/18,10:33:33,03,11,1, 11.9,1,1, 18.406, 10554.777, 403.330, 52839.435 24/08/18,10:33:33,04,11,1, 11.9,1,1, 18.406, 10554.807, 403.333, 52839.422 24/08/18,10:33:33,05,11,1, 11.9,1,1, 18.406, 10554.755, 403.321, 52839.411 24/08/18,10:33:33,06,11,1, 11.9,1,1, 18.406, 10554.757, 403.327, 52839.464 24/08/18,10:33:33,07,11,1, 11.9,1,1, 18.406, 10554.785, 403.320, 52839.436 24/08/18,10:33:33,08,11,1, 11.9,1,1, 18.406, 10554.770, 403.306, 52839.399 24/08/18,10:33:33,09,11,1, 11.9,1,1, 18.406, 10554.812, 403.320, 52839.338 24/08/18,10:33:33,10,11,1, 11.9,1,1, 18.406, 10554.799, 403.289, 52839.411 24/08/18,10:33:33,11,11,1, 11.9,1,1, 18.406, 10554.809, 403.308, 52839.402 24/08/18,10:33:33,12,11,1, 11.9,1,1, 18.406, 10554.816, 403.301, 52839.450 24/08/18,10:33:33,13,11,1, 11.9,1,1, 18.406, 10554.814, 403.290, 52839.440 24/08/18,10:33:33,14,11,1, 11.9,1,1, 18.406, 10554.834, 403.294, 52839.396 24/08/18,10:33:33,15,11,1, 11.9,1,1, 18.406, 10554.848, 403.266, 52839.382 24/08/18,10:33:33,16,11,1, 11.9,1,1, 18.406, 10554.856, 403.258, 52839.406 24/08/18,10:33:33,17,11,1, 11.9,1,1, 18.406, 10554.887, 403.233, 52839.398 24/08/18,10:33:33,18,11,1, 11.9,1,1, 18.406, 10554.877, 403.255, 52839.437 24/08/18,10:33:33,19,11,1, 11.9,1,1, 18.406, 10554.904, 403.256, 52839.406 24/08/18,10:33:34,00,11,1, 11.9,1,1, 18.399, 10554.898, 403.256, 52839.406 24/08/18,10:33:34,01,11,1, 11.9,1,1, 18.399, 10554.900, 403.270, 52839.419 24/08/18,10:33:34,02,11,1, 11.9,1,1, 18.399, 10554.899, 403.232, 52839.459 24/08/18,10:33:34,03,11,1, 11.9,1,1, 18.399, 10554.917, 403.231, 52839.423 24/08/18,10:33:34,04,11,1, 11.9,1,1, 18.399, 10554.916, 403.247, 52839.402 24/08/18,10:33:34,05,11,1, 11.9,1,1, 18.399, 10554.930, 403.192, 52839.447 24/08/18,10:33:34,06,11,1, 11.9,1,1, 18.399, 10554.927, 403.201, 52839.355 24/08/18,10:33:34,07,11,1, 11.9,1,1, 18.399, 10554.959, 403.191, 52839.380 24/08/18,10:33:34,08,11,1, 11.9,1,1, 18.399, 10554.963, 403.171, 52839.386 24/08/18,10:33:34,09,11,1, 11.9,1,1, 18.399, 10554.945, 403.158, 52839.354 24/08/18,10:33:34,10,11,1, 11.9,1,1, 18.399, 10554.965, 403.197, 52839.420 24/08/18,10:33:34,11,11,1, 11.9,1,1, 18.399, 10554.939, 403.167, 52839.400 24/08/18,10:33:34,12,11,1, 11.9,1,1, 18.399, 10555.000, 403.168, 52839.374 24/08/18,10:33:34,13,11,1, 11.9,1,1, 18.399, 10554.980, 403.148, 52839.358 24/08/18,10:33:34,14,11,1, 11.9,1,1, 18.399, 10554.973, 403.153, 52839.337 24/08/18,10:33:34,15,11,1, 11.9,1,1, 18.399, 10555.004, 403.160, 52839.412 24/08/18,10:33:34,16,11,1, 11.9,1,1, 18.399, 10555.017, 403.144, 52839.424 24/08/18,10:33:34,17,11,1, 11.9,1,1, 18.399, 10555.021, 403.129, 52839.386 24/08/18,10:33:34,18,11,1, 11.9,1,1, 18.399, 10555.005, 403.120, 52839.379 24/08/18,10:33:34,19,11,1, 11.9,1,1, 18.399, 10555.024, 403.114, 52839.406 24/08/18,10:33:35,00,11,1, 11.9,1,1, 18.402, 10555.023, 403.114, 52839.406 24/08/18,10:33:35,01,11,1, 11.9,1,1, 18.402, 10555.043, 403.106, 52839.382 24/08/18,10:33:35,02,11,1, 11.9,1,1, 18.402, 10555.044, 403.100, 52839.310 24/08/18,10:33:35,03,11,1, 11.9,1,1, 18.402, 10555.045, 403.089, 52839.384 24/08/18,10:33:35,04,11,1, 11.9,1,1, 18.402, 10555.044, 403.070, 52839.363 24/08/18,10:33:35,05,11,1, 11.9,1,1, 18.402, 10555.087, 403.078, 52839.362 24/08/18,10:33:35,06,11,1, 11.9,1,1, 18.402, 10555.075, 403.067, 52839.320 24/08/18,10:33:35,07,11,1, 11.9,1,1, 18.402, 10555.081, 403.055, 52839.350 24/08/18,10:33:35,08,11,1, 11.9,1,1, 18.402, 10555.076, 403.045, 52839.359 24/08/18,10:33:35,09,11,1, 11.9,1,1, 18.402, 10555.074, 403.050, 52839.353 24/08/18,10:33:35,10,11,1, 11.9,1,1, 18.402, 10555.069, 403.036, 52839.332 24/08/18,10:33:35,11,11,1, 11.9,1,1, 18.402, 10555.077, 403.019, 52839.464 24/08/18,10:33:35,12,11,1, 11.9,1,1, 18.402, 10555.113, 403.020, 52839.385 24/08/18,10:33:35,13,11,1, 11.9,1,1, 18.402, 10555.109, 403.022, 52839.418 24/08/18,10:33:35,14,11,1, 11.9,1,1, 18.402, 10555.105, 403.023, 52839.399 24/08/18,10:33:35,15,11,1, 11.9,1,1, 18.402, 10555.113, 402.997, 52839.349 24/08/18,10:33:35,16,11,1, 11.9,1,1, 18.402, 10555.142, 402.990, 52839.396 24/08/18,10:33:35,17,11,1, 11.9,1,1, 18.402, 10555.130, 402.981, 52839.407 24/08/18,10:33:35,18,11,1, 11.9,1,1, 18.402, 10555.129, 402.978, 52839.366 24/08/18,10:33:35,19,11,1, 11.9,1,1, 18.402, 10555.157, 402.989, 52839.425 24/08/18,10:33:36,00,11,1, 11.8,1,1, 18.400, 10555.156, 402.989, 52839.425 24/08/18,10:33:36,01,11,1, 11.8,1,1, 18.400, 10555.170, 402.969, 52839.386 24/08/18,10:33:36,02,11,1, 11.8,1,1, 18.400, 10555.180, 402.985, 52839.402 24/08/18,10:33:36,03,11,1, 11.8,1,1, 18.400, 10555.142, 402.944, 52839.374 24/08/18,10:33:36,04,11,1, 11.8,1,1, 18.400, 10555.171, 402.933, 52839.358 24/08/18,10:33:36,05,11,1, 11.8,1,1, 18.400, 10555.202, 402.944, 52839.403 24/08/18,10:33:36,06,11,1, 11.8,1,1, 18.400, 10555.200, 402.930, 52839.395 24/08/18,10:33:36,07,11,1, 11.8,1,1, 18.400, 10555.187, 402.934, 52839.426 24/08/18,10:33:36,08,11,1, 11.8,1,1, 18.400, 10555.199, 402.918, 52839.369 24/08/18,10:33:36,09,11,1, 11.8,1,1, 18.400, 10555.176, 402.903, 52839.363 24/08/18,10:33:36,10,11,1, 11.8,1,1, 18.400, 10555.209, 402.908, 52839.349 24/08/18,10:33:36,11,11,1, 11.8,1,1, 18.400, 10555.228, 402.888, 52839.486 24/08/18,10:33:36,12,11,1, 11.8,1,1, 18.400, 10555.221, 402.888, 52839.353 24/08/18,10:33:36,13,11,1, 11.8,1,1, 18.400, 10555.229, 402.895, 52839.389 24/08/18,10:33:36,14,11,1, 11.8,1,1, 18.400, 10555.219, 402.882, 52839.389 24/08/18,10:33:36,15,11,1, 11.8,1,1, 18.400, 10555.263, 402.877, 52839.376 24/08/18,10:33:36,16,11,1, 11.8,1,1, 18.400, 10555.238, 402.871, 52839.377 24/08/18,10:33:36,17,11,1, 11.8,1,1, 18.400, 10555.256, 402.869, 52839.385 24/08/18,10:33:36,18,11,1, 11.8,1,1, 18.400, 10555.280, 402.854, 52839.407 24/08/18,10:33:36,19,11,1, 11.8,1,1, 18.400, 10555.295, 402.856, 52839.332 24/08/18,10:33:37,00,11,1, 11.9,1,1, 18.400, 10555.290, 402.856, 52839.332 24/08/18,10:33:37,01,11,1, 11.9,1,1, 18.400, 10555.257, 402.835, 52839.426 24/08/18,10:33:37,02,11,1, 11.9,1,1, 18.400, 10555.300, 402.824, 52839.359 24/08/18,10:33:37,03,11,1, 11.9,1,1, 18.400, 10555.306, 402.828, 52839.359 24/08/18,10:33:37,04,11,1, 11.9,1,1, 18.400, 10555.312, 402.827, 52839.363 24/08/18,10:33:37,05,11,1, 11.9,1,1, 18.400, 10555.301, 402.786, 52839.351 24/08/18,10:33:37,06,11,1, 11.9,1,1, 18.400, 10555.308, 402.793, 52839.394 24/08/18,10:33:37,07,11,1, 11.9,1,1, 18.400, 10555.342, 402.814, 52839.408 24/08/18,10:33:37,08,11,1, 11.9,1,1, 18.400, 10555.346, 402.792, 52839.383 24/08/18,10:33:37,09,11,1, 11.9,1,1, 18.400, 10555.355, 402.808, 52839.419 24/08/18,10:33:37,10,11,1, 11.9,1,1, 18.400, 10555.340, 402.777, 52839.358 24/08/18,10:33:37,11,11,1, 11.9,1,1, 18.400, 10555.347, 402.801, 52839.422 24/08/18,10:33:37,12,11,1, 11.9,1,1, 18.400, 10555.333, 402.790, 52839.371 24/08/18,10:33:37,13,11,1, 11.9,1,1, 18.400, 10555.354, 402.781, 52839.337 24/08/18,10:33:37,14,11,1, 11.9,1,1, 18.400, 10555.358, 402.777, 52839.367 24/08/18,10:33:37,15,11,1, 11.9,1,1, 18.400, 10555.356, 402.752, 52839.398 24/08/18,10:33:37,16,11,1, 11.9,1,1, 18.400, 10555.370, 402.756, 52839.433 24/08/18,10:33:37,17,11,1, 11.9,1,1, 18.400, 10555.388, 402.743, 52839.428 24/08/18,10:33:37,18,11,1, 11.9,1,1, 18.400, 10555.396, 402.737, 52839.362 24/08/18,10:33:37,19,11,1, 11.9,1,1, 18.400, 10555.384, 402.724, 52839.315 24/08/18,10:33:38,00,10,1, 11.9,1,1, 18.403, 10555.382, 402.724, 52839.315 24/08/18,10:33:38,01,10,1, 11.9,1,1, 18.403, 10555.413, 402.697, 52839.414 24/08/18,10:33:38,02,10,1, 11.9,1,1, 18.403, 10555.422, 402.699, 52839.335 24/08/18,10:33:38,03,10,1, 11.9,1,1, 18.403, 10555.438, 402.710, 52839.380 24/08/18,10:33:38,04,10,1, 11.9,1,1, 18.403, 10555.425, 402.705, 52839.337 24/08/18,10:33:38,05,10,1, 11.9,1,1, 18.403, 10555.447, 402.689, 52839.350 24/08/18,10:33:38,06,10,1, 11.9,1,1, 18.403, 10555.452, 402.672, 52839.366 24/08/18,10:33:38,07,10,1, 11.9,1,1, 18.403, 10555.465, 402.685, 52839.411 24/08/18,10:33:38,08,10,1, 11.9,1,1, 18.403, 10555.489, 402.676, 52839.378 24/08/18,10:33:38,09,10,1, 11.9,1,1, 18.403, 10555.485, 402.681, 52839.443 24/08/18,10:33:38,10,10,1, 11.9,1,1, 18.403, 10555.453, 402.659, 52839.449 24/08/18,10:33:38,11,10,1, 11.9,1,1, 18.403, 10555.514, 402.673, 52839.396 24/08/18,10:33:38,12,10,1, 11.9,1,1, 18.403, 10555.467, 402.656, 52839.385 24/08/18,10:33:38,13,10,1, 11.9,1,1, 18.403, 10555.484, 402.657, 52839.369 24/08/18,10:33:38,14,10,1, 11.9,1,1, 18.403, 10555.526, 402.652, 52839.362 24/08/18,10:33:38,15,10,1, 11.9,1,1, 18.403, 10555.508, 402.660, 52839.366 24/08/18,10:33:38,16,10,1, 11.9,1,1, 18.403, 10555.536, 402.632, 52839.384 24/08/18,10:33:38,17,10,1, 11.9,1,1, 18.403, 10555.543, 402.638, 52839.421 24/08/18,10:33:38,18,10,1, 11.9,1,1, 18.403, 10555.522, 402.617, 52839.380 24/08/18,10:33:38,19,10,1, 11.9,1,1, 18.403, 10555.535, 402.620, 52839.403 24/08/18,10:33:39,00,11,1, 12.0,1,1, 18.405, 10555.532, 402.620, 52839.403 24/08/18,10:33:39,01,11,1, 12.0,1,1, 18.405, 10555.563, 402.604, 52839.386 24/08/18,10:33:39,02,11,1, 12.0,1,1, 18.405, 10555.540, 402.610, 52839.388 24/08/18,10:33:39,03,11,1, 12.0,1,1, 18.405, 10555.568, 402.590, 52839.438 24/08/18,10:33:39,04,11,1, 12.0,1,1, 18.405, 10555.553, 402.574, 52839.353 24/08/18,10:33:39,05,11,1, 12.0,1,1, 18.405, 10555.570, 402.592, 52839.381 24/08/18,10:33:39,06,11,1, 12.0,1,1, 18.405, 10555.571, 402.578, 52839.404 24/08/18,10:33:39,07,11,1, 12.0,1,1, 18.405, 10555.601, 402.573, 52839.483 24/08/18,10:33:39,08,11,1, 12.0,1,1, 18.405, 10555.589, 402.569, 52839.421 24/08/18,10:33:39,09,11,1, 12.0,1,1, 18.405, 10555.591, 402.551, 52839.459 24/08/18,10:33:39,10,11,1, 12.0,1,1, 18.405, 10555.609, 402.568, 52839.409 24/08/18,10:33:39,11,11,1, 12.0,1,1, 18.405, 10555.620, 402.561, 52839.433 24/08/18,10:33:39,12,11,1, 12.0,1,1, 18.405, 10555.645, 402.528, 52839.412 24/08/18,10:33:39,13,11,1, 12.0,1,1, 18.405, 10555.608, 402.513, 52839.384 24/08/18,10:33:39,14,11,1, 12.0,1,1, 18.405, 10555.591, 402.525, 52839.406 24/08/18,10:33:39,15,11,1, 12.0,1,1, 18.405, 10555.638, 402.512, 52839.457 24/08/18,10:33:39,16,11,1, 12.0,1,1, 18.405, 10555.639, 402.533, 52839.432 24/08/18,10:33:39,17,11,1, 12.0,1,1, 18.405, 10555.629, 402.523, 52839.371 24/08/18,10:33:39,18,11,1, 12.0,1,1, 18.405, 10555.644, 402.508, 52839.413 24/08/18,10:33:39,19,11,1, 12.0,1,1, 18.405, 10555.638, 402.506, 52839.358 24/08/18,10:33:40,00,11,1, 11.9,1,1, 18.407, 10555.632, 402.506, 52839.358 24/08/18,10:33:40,01,11,1, 11.9,1,1, 18.407, 10555.644, 402.500, 52839.438 24/08/18,10:33:40,02,11,1, 11.9,1,1, 18.407, 10555.674, 402.493, 52839.413 24/08/18,10:33:40,03,11,1, 11.9,1,1, 18.407, 10555.655, 402.491, 52839.431 24/08/18,10:33:40,04,11,1, 11.9,1,1, 18.407, 10555.660, 402.494, 52839.469 24/08/18,10:33:40,05,11,1, 11.9,1,1, 18.407, 10555.675, 402.485, 52839.454 24/08/18,10:33:40,06,11,1, 11.9,1,1, 18.407, 10555.657, 402.496, 52839.402 24/08/18,10:33:40,07,11,1, 11.9,1,1, 18.407, 10555.654, 402.491, 52839.424 24/08/18,10:33:40,08,11,1, 11.9,1,1, 18.407, 10555.671, 402.451, 52839.495 24/08/18,10:33:40,09,11,1, 11.9,1,1, 18.407, 10555.663, 402.470, 52839.405 24/08/18,10:33:40,10,11,1, 11.9,1,1, 18.407, 10555.682, 402.450, 52839.446 24/08/18,10:33:40,11,11,1, 11.9,1,1, 18.407, 10555.682, 402.488, 52839.439 24/08/18,10:33:40,12,11,1, 11.9,1,1, 18.407, 10555.676, 402.470, 52839.432 24/08/18,10:33:40,13,11,1, 11.9,1,1, 18.407, 10555.679, 402.460, 52839.421 24/08/18,10:33:40,14,11,1, 11.9,1,1, 18.407, 10555.700, 402.454, 52839.438 24/08/18,10:33:40,15,11,1, 11.9,1,1, 18.407, 10555.669, 402.440, 52839.441 24/08/18,10:33:40,16,11,1, 11.9,1,1, 18.407, 10555.686, 402.437, 52839.397 24/08/18,10:33:40,17,11,1, 11.9,1,1, 18.407, 10555.706, 402.445, 52839.422 24/08/18,10:33:40,18,11,1, 11.9,1,1, 18.407, 10555.701, 402.446, 52839.432 24/08/18,10:33:40,19,11,1, 11.9,1,1, 18.407, 10555.718, 402.442, 52839.458 24/08/18,10:33:41,00,11,1, 11.9,1,1, 18.407, 10555.716, 402.442, 52839.458 24/08/18,10:33:41,01,11,1, 11.9,1,1, 18.407, 10555.689, 402.429, 52839.421 24/08/18,10:33:41,02,11,1, 11.9,1,1, 18.407, 10555.735, 402.403, 52839.369 24/08/18,10:33:41,03,11,1, 11.9,1,1, 18.407, 10555.681, 402.407, 52839.455 24/08/18,10:33:41,04,11,1, 11.9,1,1, 18.407, 10555.712, 402.413, 52839.378 24/08/18,10:33:41,05,11,1, 11.9,1,1, 18.407, 10555.716, 402.403, 52839.391 24/08/18,10:33:41,06,11,1, 11.9,1,1, 18.407, 10555.717, 402.403, 52839.398 24/08/18,10:33:41,07,11,1, 11.9,1,1, 18.407, 10555.722, 402.406, 52839.438 24/08/18,10:33:41,08,11,1, 11.9,1,1, 18.407, 10555.732, 402.389, 52839.412 24/08/18,10:33:41,09,11,1, 11.9,1,1, 18.407, 10555.720, 402.408, 52839.490 24/08/18,10:33:41,10,11,1, 11.9,1,1, 18.407, 10555.727, 402.400, 52839.420 24/08/18,10:33:41,11,11,1, 11.9,1,1, 18.407, 10555.733, 402.374, 52839.419 24/08/18,10:33:41,12,11,1, 11.9,1,1, 18.407, 10555.737, 402.386, 52839.393 24/08/18,10:33:41,13,11,1, 11.9,1,1, 18.407, 10555.748, 402.419, 52839.433 24/08/18,10:33:41,14,11,1, 11.9,1,1, 18.407, 10555.728, 402.377, 52839.434 24/08/18,10:33:41,15,11,1, 11.9,1,1, 18.407, 10555.760, 402.383, 52839.411 24/08/18,10:33:41,16,11,1, 11.9,1,1, 18.407, 10555.775, 402.382, 52839.419 24/08/18,10:33:41,17,11,1, 11.9,1,1, 18.407, 10555.763, 402.363, 52839.396 24/08/18,10:33:41,18,11,1, 11.9,1,1, 18.407, 10555.750, 402.354, 52839.333 24/08/18,10:33:41,19,11,1, 11.9,1,1, 18.407, 10555.772, 402.360, 52839.401 24/08/18,10:33:42,00,11,1, 11.9,1,1, 18.400, 10555.766, 402.360, 52839.401 24/08/18,10:33:42,01,11,1, 11.9,1,1, 18.400, 10555.788, 402.360, 52839.425 24/08/18,10:33:42,02,11,1, 11.9,1,1, 18.400, 10555.783, 402.365, 52839.456 24/08/18,10:33:42,03,11,1, 11.9,1,1, 18.400, 10555.782, 402.348, 52839.443 24/08/18,10:33:42,04,11,1, 11.9,1,1, 18.400, 10555.815, 402.343, 52839.459 24/08/18,10:33:42,05,11,1, 11.9,1,1, 18.400, 10555.779, 402.336, 52839.388 24/08/18,10:33:42,06,11,1, 11.9,1,1, 18.400, 10555.800, 402.335, 52839.405 24/08/18,10:33:42,07,11,1, 11.9,1,1, 18.400, 10555.802, 402.337, 52839.455 24/08/18,10:33:42,08,11,1, 11.9,1,1, 18.400, 10555.803, 402.328, 52839.411 24/08/18,10:33:42,09,11,1, 11.9,1,1, 18.400, 10555.792, 402.308, 52839.381 24/08/18,10:33:42,10,11,1, 11.9,1,1, 18.400, 10555.796, 402.312, 52839.446 24/08/18,10:33:42,11,11,1, 11.9,1,1, 18.400, 10555.820, 402.333, 52839.456 24/08/18,10:33:42,12,11,1, 11.9,1,1, 18.400, 10555.806, 402.292, 52839.423 24/08/18,10:33:42,13,11,1, 11.9,1,1, 18.400, 10555.810, 402.298, 52839.506 24/08/18,10:33:42,14,11,1, 11.9,1,1, 18.400, 10555.837, 402.296, 52839.376 24/08/18,10:33:42,15,11,1, 11.9,1,1, 18.400, 10555.827, 402.293, 52839.433 24/08/18,10:33:42,16,11,1, 11.9,1,1, 18.400, 10555.838, 402.262, 52839.380 24/08/18,10:33:42,17,11,1, 11.9,1,1, 18.400, 10555.843, 402.272, 52839.410 24/08/18,10:33:42,18,11,1, 11.9,1,1, 18.400, 10555.839, 402.275, 52839.416 24/08/18,10:33:42,19,11,1, 11.9,1,1, 18.400, 10555.853, 402.277, 52839.371 24/08/18,10:33:43,00,11,1, 11.9,1,1, 18.406, 10555.849, 402.277, 52839.371 24/08/18,10:33:43,01,11,1, 11.9,1,1, 18.406, 10555.831, 402.268, 52839.438 24/08/18,10:33:43,02,11,1, 11.9,1,1, 18.406, 10555.843, 402.252, 52839.418 24/08/18,10:33:43,03,11,1, 11.9,1,1, 18.406, 10555.871, 402.275, 52839.428 24/08/18,10:33:43,04,11,1, 11.9,1,1, 18.406, 10555.857, 402.257, 52839.452 24/08/18,10:33:43,05,11,1, 11.9,1,1, 18.406, 10555.863, 402.256, 52839.429 24/08/18,10:33:43,06,11,1, 11.9,1,1, 18.406, 10555.874, 402.242, 52839.437 24/08/18,10:33:43,07,11,1, 11.9,1,1, 18.406, 10555.879, 402.217, 52839.399 24/08/18,10:33:43,08,11,1, 11.9,1,1, 18.406, 10555.873, 402.220, 52839.347 24/08/18,10:33:43,09,11,1, 11.9,1,1, 18.406, 10555.894, 402.222, 52839.408 24/08/18,10:33:43,10,11,1, 11.9,1,1, 18.406, 10555.886, 402.218, 52839.436 24/08/18,10:33:43,11,11,1, 11.9,1,1, 18.406, 10555.898, 402.215, 52839.393 24/08/18,10:33:43,12,11,1, 11.9,1,1, 18.406, 10555.899, 402.188, 52839.389 24/08/18,10:33:43,13,11,1, 11.9,1,1, 18.406, 10555.882, 402.217, 52839.425 24/08/18,10:33:43,14,11,1, 11.9,1,1, 18.406, 10555.925, 402.172, 52839.412 24/08/18,10:33:43,15,11,1, 11.9,1,1, 18.406, 10555.915, 402.206, 52839.442 24/08/18,10:33:43,16,11,1, 11.9,1,1, 18.406, 10555.928, 402.185, 52839.324 24/08/18,10:33:43,17,11,1, 11.9,1,1, 18.406, 10555.935, 402.180, 52839.400 24/08/18,10:33:43,18,11,1, 11.9,1,1, 18.406, 10555.920, 402.197, 52839.422 24/08/18,10:33:43,19,11,1, 11.9,1,1, 18.406, 10555.925, 402.163, 52839.432 24/08/18,10:33:44,00,11,1, 11.9,1,1, 18.403, 10555.924, 402.163, 52839.432 24/08/18,10:33:44,01,11,1, 11.9,1,1, 18.403, 10555.946, 402.154, 52839.441 24/08/18,10:33:44,02,11,1, 11.9,1,1, 18.403, 10555.936, 402.151, 52839.452 24/08/18,10:33:44,03,11,1, 11.9,1,1, 18.403, 10555.924, 402.151, 52839.428 24/08/18,10:33:44,04,11,1, 11.9,1,1, 18.403, 10555.959, 402.138, 52839.412 24/08/18,10:33:44,05,11,1, 11.9,1,1, 18.403, 10555.972, 402.152, 52839.381 24/08/18,10:33:44,06,11,1, 11.9,1,1, 18.403, 10555.958, 402.131, 52839.405 24/08/18,10:33:44,07,11,1, 11.9,1,1, 18.403, 10555.972, 402.129, 52839.383 24/08/18,10:33:44,08,11,1, 11.9,1,1, 18.403, 10555.982, 402.133, 52839.413 24/08/18,10:33:44,09,11,1, 11.9,1,1, 18.403, 10555.979, 402.143, 52839.479 24/08/18,10:33:44,10,11,1, 11.9,1,1, 18.403, 10555.986, 402.151, 52839.466 24/08/18,10:33:44,11,11,1, 11.9,1,1, 18.403, 10555.978, 402.115, 52839.359 24/08/18,10:33:44,12,11,1, 11.9,1,1, 18.403, 10555.984, 402.094, 52839.372 24/08/18,10:33:44,13,11,1, 11.9,1,1, 18.403, 10556.011, 402.083, 52839.439 24/08/18,10:33:44,14,11,1, 11.9,1,1, 18.403, 10556.020, 402.079, 52839.362 24/08/18,10:33:44,15,11,1, 11.9,1,1, 18.403, 10556.008, 402.100, 52839.397 24/08/18,10:33:44,16,11,1, 11.9,1,1, 18.403, 10556.035, 402.113, 52839.458 24/08/18,10:33:44,17,11,1, 11.9,1,1, 18.403, 10556.040, 402.083, 52839.364 24/08/18,10:33:44,18,11,1, 11.9,1,1, 18.403, 10556.050, 402.108, 52839.453 24/08/18,10:33:44,19,11,1, 11.9,1,1, 18.403, 10556.031, 402.087, 52839.441 24/08/18,10:33:45,00,11,1, 11.9,1,1, 18.407, 10556.024, 402.087, 52839.441 24/08/18,10:33:45,01,11,1, 11.9,1,1, 18.407, 10556.078, 402.060, 52839.427 24/08/18,10:33:45,02,11,1, 11.9,1,1, 18.407, 10556.072, 402.087, 52839.395 24/08/18,10:33:45,03,11,1, 11.9,1,1, 18.407, 10556.081, 402.069, 52839.442 24/08/18,10:33:45,04,11,1, 11.9,1,1, 18.407, 10556.072, 402.041, 52839.449 24/08/18,10:33:45,05,11,1, 11.9,1,1, 18.407, 10556.099, 402.056, 52839.354 24/08/18,10:33:45,06,11,1, 11.9,1,1, 18.407, 10556.077, 402.053, 52839.453 24/08/18,10:33:45,07,11,1, 11.9,1,1, 18.407, 10556.071, 402.057, 52839.478 24/08/18,10:33:45,08,11,1, 11.9,1,1, 18.407, 10556.080, 402.030, 52839.456 24/08/18,10:33:45,09,11,1, 11.9,1,1, 18.407, 10556.083, 402.045, 52839.461 24/08/18,10:33:45,10,11,1, 11.9,1,1, 18.407, 10556.083, 402.045, 52839.428 24/08/18,10:33:45,11,11,1, 11.9,1,1, 18.407, 10556.117, 402.048, 52839.417 24/08/18,10:33:45,12,11,1, 11.9,1,1, 18.407, 10556.114, 402.042, 52839.378 24/08/18,10:33:45,13,11,1, 11.9,1,1, 18.407, 10556.128, 402.030, 52839.375 24/08/18,10:33:45,14,11,1, 11.9,1,1, 18.407, 10556.135, 402.021, 52839.370 24/08/18,10:33:45,15,11,1, 11.9,1,1, 18.407, 10556.120, 402.008, 52839.454 24/08/18,10:33:45,16,11,1, 11.9,1,1, 18.407, 10556.135, 402.025, 52839.444 24/08/18,10:33:45,17,11,1, 11.9,1,1, 18.407, 10556.163, 402.023, 52839.467 24/08/18,10:33:45,18,11,1, 11.9,1,1, 18.407, 10556.158, 402.003, 52839.468 24/08/18,10:33:45,19,11,1, 11.9,1,1, 18.407, 10556.156, 401.989, 52839.383 24/08/18,10:33:46,00,11,1, 11.9,1,1, 18.403, 10556.149, 401.989, 52839.383 24/08/18,10:33:46,01,11,1, 11.9,1,1, 18.403, 10556.172, 401.986, 52839.366 24/08/18,10:33:46,02,11,1, 11.9,1,1, 18.403, 10556.187, 401.976, 52839.463 24/08/18,10:33:46,03,11,1, 11.9,1,1, 18.403, 10556.209, 401.962, 52839.401 24/08/18,10:33:46,04,11,1, 11.9,1,1, 18.403, 10556.190, 401.981, 52839.496 24/08/18,10:33:46,05,11,1, 11.9,1,1, 18.403, 10556.166, 401.956, 52839.446 24/08/18,10:33:46,06,11,1, 11.9,1,1, 18.403, 10556.184, 401.945, 52839.368 24/08/18,10:33:46,07,11,1, 11.9,1,1, 18.403, 10556.204, 401.936, 52839.400 24/08/18,10:33:46,08,11,1, 11.9,1,1, 18.403, 10556.188, 401.942, 52839.451 24/08/18,10:33:46,09,11,1, 11.9,1,1, 18.403, 10556.185, 401.928, 52839.426 24/08/18,10:33:46,10,11,1, 11.9,1,1, 18.403, 10556.166, 401.918, 52839.389 24/08/18,10:33:46,11,11,1, 11.9,1,1, 18.403, 10556.192, 401.917, 52839.442 24/08/18,10:33:46,12,11,1, 11.9,1,1, 18.403, 10556.187, 401.917, 52839.374 24/08/18,10:33:46,13,11,1, 11.9,1,1, 18.403, 10556.239, 401.919, 52839.376 24/08/18,10:33:46,14,11,1, 11.9,1,1, 18.403, 10556.218, 401.911, 52839.425 24/08/18,10:33:46,15,11,1, 11.9,1,1, 18.403, 10556.217, 401.882, 52839.376 24/08/18,10:33:46,16,11,1, 11.9,1,1, 18.403, 10556.238, 401.885, 52839.440 24/08/18,10:33:46,17,11,1, 11.9,1,1, 18.403, 10556.261, 401.892, 52839.423 24/08/18,10:33:46,18,11,1, 11.9,1,1, 18.403, 10556.261, 401.884, 52839.460 24/08/18,10:33:46,19,11,1, 11.9,1,1, 18.403, 10556.273, 401.865, 52839.423 24/08/18,10:33:47,00,11,1, 11.9,1,1, 18.405, 10556.266, 401.865, 52839.423 24/08/18,10:33:47,01,11,1, 11.9,1,1, 18.405, 10556.260, 401.861, 52839.408 24/08/18,10:33:47,02,11,1, 11.9,1,1, 18.405, 10556.259, 401.831, 52839.394 24/08/18,10:33:47,03,11,1, 11.9,1,1, 18.405, 10556.259, 401.825, 52839.403 24/08/18,10:33:47,04,11,1, 11.9,1,1, 18.405, 10556.267, 401.831, 52839.405 24/08/18,10:33:47,05,11,1, 11.9,1,1, 18.405, 10556.268, 401.844, 52839.430 24/08/18,10:33:47,06,11,1, 11.9,1,1, 18.405, 10556.261, 401.833, 52839.418 24/08/18,10:33:47,07,11,1, 11.9,1,1, 18.405, 10556.271, 401.812, 52839.421 24/08/18,10:33:47,08,11,1, 11.9,1,1, 18.405, 10556.290, 401.817, 52839.435 24/08/18,10:33:47,09,11,1, 11.9,1,1, 18.405, 10556.287, 401.790, 52839.346 24/08/18,10:33:47,10,11,1, 11.9,1,1, 18.405, 10556.306, 401.782, 52839.395 24/08/18,10:33:47,11,11,1, 11.9,1,1, 18.405, 10556.281, 401.791, 52839.441 24/08/18,10:33:47,12,11,1, 11.9,1,1, 18.405, 10556.308, 401.767, 52839.383 24/08/18,10:33:47,13,11,1, 11.9,1,1, 18.405, 10556.302, 401.764, 52839.421 24/08/18,10:33:47,14,11,1, 11.9,1,1, 18.405, 10556.301, 401.765, 52839.360 24/08/18,10:33:47,15,11,1, 11.9,1,1, 18.405, 10556.305, 401.764, 52839.366 24/08/18,10:33:47,16,11,1, 11.9,1,1, 18.405, 10556.306, 401.760, 52839.434 24/08/18,10:33:47,17,11,1, 11.9,1,1, 18.405, 10556.318, 401.749, 52839.329 24/08/18,10:33:47,18,11,1, 11.9,1,1, 18.405, 10556.294, 401.747, 52839.370 24/08/18,10:33:47,19,11,1, 11.9,1,1, 18.405, 10556.302, 401.746, 52839.415 24/08/18,10:33:48,00,11,1, 11.9,1,1, 18.405, 10556.300, 401.746, 52839.415 24/08/18,10:33:48,01,11,1, 11.9,1,1, 18.405, 10556.329, 401.719, 52839.439 24/08/18,10:33:48,02,11,1, 11.9,1,1, 18.405, 10556.333, 401.702, 52839.386 24/08/18,10:33:48,03,11,1, 11.9,1,1, 18.405, 10556.317, 401.709, 52839.453 24/08/18,10:33:48,04,11,1, 11.9,1,1, 18.405, 10556.313, 401.699, 52839.366 24/08/18,10:33:48,05,11,1, 11.9,1,1, 18.405, 10556.334, 401.659, 52839.384 24/08/18,10:33:48,06,11,1, 11.9,1,1, 18.405, 10556.357, 401.646, 52839.404 24/08/18,10:33:48,07,11,1, 11.9,1,1, 18.405, 10556.347, 401.670, 52839.372 24/08/18,10:33:48,08,11,1, 11.9,1,1, 18.405, 10556.324, 401.657, 52839.380 24/08/18,10:33:48,09,11,1, 11.9,1,1, 18.405, 10556.354, 401.642, 52839.419 24/08/18,10:33:48,10,11,1, 11.9,1,1, 18.405, 10556.353, 401.626, 52839.375 24/08/18,10:33:48,11,11,1, 11.9,1,1, 18.405, 10556.369, 401.637, 52839.340 24/08/18,10:33:48,12,11,1, 11.9,1,1, 18.405, 10556.378, 401.608, 52839.369 24/08/18,10:33:48,13,11,1, 11.9,1,1, 18.405, 10556.370, 401.596, 52839.395 24/08/18,10:33:48,14,11,1, 11.9,1,1, 18.405, 10556.352, 401.621, 52839.392 24/08/18,10:33:48,15,11,1, 11.9,1,1, 18.405, 10556.352, 401.586, 52839.349 24/08/18,10:33:48,16,11,1, 11.9,1,1, 18.405, 10556.346, 401.593, 52839.394 24/08/18,10:33:48,17,11,1, 11.9,1,1, 18.405, 10556.357, 401.574, 52839.336 24/08/18,10:33:48,18,11,1, 11.9,1,1, 18.405, 10556.385, 401.541, 52839.407 24/08/18,10:33:48,19,11,1, 11.9,1,1, 18.405, 10556.391, 401.559, 52839.374 24/08/18,10:33:49,00,11,1, 11.9,1,1, 18.405, 10556.383, 401.559, 52839.374 24/08/18,10:33:49,01,11,1, 11.9,1,1, 18.405, 10556.399, 401.537, 52839.342 24/08/18,10:33:49,02,11,1, 11.9,1,1, 18.405, 10556.395, 401.528, 52839.429 24/08/18,10:33:49,03,11,1, 11.9,1,1, 18.405, 10556.369, 401.519, 52839.366 24/08/18,10:33:49,04,11,1, 11.9,1,1, 18.405, 10556.384, 401.527, 52839.435 24/08/18,10:33:49,05,11,1, 11.9,1,1, 18.405, 10556.404, 401.511, 52839.425 24/08/18,10:33:49,06,11,1, 11.9,1,1, 18.405, 10556.391, 401.496, 52839.386 24/08/18,10:33:49,07,11,1, 11.9,1,1, 18.405, 10556.404, 401.483, 52839.353 24/08/18,10:33:49,08,11,1, 11.9,1,1, 18.405, 10556.401, 401.489, 52839.360 24/08/18,10:33:49,09,11,1, 11.9,1,1, 18.405, 10556.427, 401.481, 52839.380 24/08/18,10:33:49,10,11,1, 11.9,1,1, 18.405, 10556.425, 401.435, 52839.354 24/08/18,10:33:49,11,11,1, 11.9,1,1, 18.405, 10556.437, 401.453, 52839.409 24/08/18,10:33:49,12,11,1, 11.9,1,1, 18.405, 10556.438, 401.426, 52839.358 24/08/18,10:33:49,13,11,1, 11.9,1,1, 18.405, 10556.431, 401.442, 52839.386 24/08/18,10:33:49,14,11,1, 11.9,1,1, 18.405, 10556.466, 401.425, 52839.261 24/08/18,10:33:49,15,11,1, 11.9,1,1, 18.405, 10556.468, 401.424, 52839.293 24/08/18,10:33:49,16,11,1, 11.9,1,1, 18.405, 10556.448, 401.420, 52839.404 24/08/18,10:33:49,17,11,1, 11.9,1,1, 18.405, 10556.490, 401.396, 52839.304 24/08/18,10:33:49,18,11,1, 11.9,1,1, 18.405, 10556.460, 401.391, 52839.335 24/08/18,10:33:49,19,11,1, 11.9,1,1, 18.405, 10556.474, 401.370, 52839.374 24/08/18,10:33:50,00,11,1, 12.0,1,1, 18.406, 10556.467, 401.370, 52839.374 24/08/18,10:33:50,01,11,1, 12.0,1,1, 18.406, 10556.448, 401.364, 52839.320 24/08/18,10:33:50,02,11,1, 12.0,1,1, 18.406, 10556.480, 401.353, 52839.442 24/08/18,10:33:50,03,11,1, 12.0,1,1, 18.406, 10556.438, 401.368, 52839.347 24/08/18,10:33:50,04,11,1, 12.0,1,1, 18.406, 10556.476, 401.327, 52839.388 24/08/18,10:33:50,05,11,1, 12.0,1,1, 18.406, 10556.461, 401.333, 52839.354 24/08/18,10:33:50,06,11,1, 12.0,1,1, 18.406, 10556.492, 401.302, 52839.345 24/08/18,10:33:50,07,11,1, 12.0,1,1, 18.406, 10556.481, 401.303, 52839.346 24/08/18,10:33:50,08,11,1, 12.0,1,1, 18.406, 10556.490, 401.294, 52839.318 24/08/18,10:33:50,09,11,1, 12.0,1,1, 18.406, 10556.481, 401.297, 52839.304 24/08/18,10:33:50,10,11,1, 12.0,1,1, 18.406, 10556.485, 401.282, 52839.380 24/08/18,10:33:50,11,11,1, 12.0,1,1, 18.406, 10556.506, 401.280, 52839.299 24/08/18,10:33:50,12,11,1, 12.0,1,1, 18.406, 10556.503, 401.251, 52839.401 24/08/18,10:33:50,13,11,1, 12.0,1,1, 18.406, 10556.524, 401.261, 52839.308 24/08/18,10:33:50,14,11,1, 12.0,1,1, 18.406, 10556.516, 401.260, 52839.320 24/08/18,10:33:50,15,11,1, 12.0,1,1, 18.406, 10556.521, 401.249, 52839.321 24/08/18,10:33:50,16,11,1, 12.0,1,1, 18.406, 10556.517, 401.261, 52839.334 24/08/18,10:33:50,17,11,1, 12.0,1,1, 18.406, 10556.527, 401.236, 52839.353 24/08/18,10:33:50,18,11,1, 12.0,1,1, 18.406, 10556.528, 401.221, 52839.363 24/08/18,10:33:50,19,11,1, 12.0,1,1, 18.406, 10556.534, 401.209, 52839.358 24/08/18,10:33:51,00,11,1, 11.9,1,1, 18.406, 10556.533, 401.209, 52839.358 24/08/18,10:33:51,01,11,1, 11.9,1,1, 18.406, 10556.538, 401.200, 52839.329 24/08/18,10:33:51,02,11,1, 11.9,1,1, 18.406, 10556.556, 401.201, 52839.401 24/08/18,10:33:51,03,11,1, 11.9,1,1, 18.406, 10556.550, 401.206, 52839.397 24/08/18,10:33:51,04,11,1, 11.9,1,1, 18.406, 10556.547, 401.215, 52839.348 24/08/18,10:33:51,05,11,1, 11.9,1,1, 18.406, 10556.566, 401.177, 52839.343 24/08/18,10:33:51,06,11,1, 11.9,1,1, 18.406, 10556.555, 401.186, 52839.341 24/08/18,10:33:51,07,11,1, 11.9,1,1, 18.406, 10556.561, 401.169, 52839.306 24/08/18,10:33:51,08,11,1, 11.9,1,1, 18.406, 10556.582, 401.168, 52839.295 24/08/18,10:33:51,09,11,1, 11.9,1,1, 18.406, 10556.578, 401.185, 52839.292 24/08/18,10:33:51,10,11,1, 11.9,1,1, 18.406, 10556.561, 401.151, 52839.347 24/08/18,10:33:51,11,11,1, 11.9,1,1, 18.406, 10556.597, 401.167, 52839.265 24/08/18,10:33:51,12,11,1, 11.9,1,1, 18.406, 10556.575, 401.138, 52839.374 24/08/18,10:33:51,13,11,1, 11.9,1,1, 18.406, 10556.561, 401.143, 52839.335 24/08/18,10:33:51,14,11,1, 11.9,1,1, 18.406, 10556.600, 401.129, 52839.313 24/08/18,10:33:51,15,11,1, 11.9,1,1, 18.406, 10556.561, 401.110, 52839.281 24/08/18,10:33:51,16,11,1, 11.9,1,1, 18.406, 10556.575, 401.122, 52839.325 24/08/18,10:33:51,17,11,1, 11.9,1,1, 18.406, 10556.590, 401.105, 52839.341 24/08/18,10:33:51,18,11,1, 11.9,1,1, 18.406, 10556.607, 401.112, 52839.303 24/08/18,10:33:51,19,11,1, 11.9,1,1, 18.406, 10556.605, 401.131, 52839.426 24/08/18,10:33:52,00,11,1, 11.8,1,1, 18.407, 10556.600, 401.131, 52839.426 24/08/18,10:33:52,01,11,1, 11.8,1,1, 18.407, 10556.590, 401.096, 52839.284 24/08/18,10:33:52,02,11,1, 11.8,1,1, 18.407, 10556.586, 401.085, 52839.340 24/08/18,10:33:52,03,11,1, 11.8,1,1, 18.407, 10556.592, 401.078, 52839.247 24/08/18,10:33:52,04,11,1, 11.8,1,1, 18.407, 10556.599, 401.061, 52839.272 24/08/18,10:33:52,05,11,1, 11.8,1,1, 18.407, 10556.600, 401.062, 52839.324 24/08/18,10:33:52,06,11,1, 11.8,1,1, 18.407, 10556.610, 401.079, 52839.284 24/08/18,10:33:52,07,11,1, 11.8,1,1, 18.407, 10556.614, 401.078, 52839.273 24/08/18,10:33:52,08,11,1, 11.8,1,1, 18.407, 10556.600, 401.055, 52839.326 24/08/18,10:33:52,09,11,1, 11.8,1,1, 18.407, 10556.621, 401.049, 52839.340 24/08/18,10:33:52,10,11,1, 11.8,1,1, 18.407, 10556.646, 401.039, 52839.310 24/08/18,10:33:52,11,11,1, 11.8,1,1, 18.407, 10556.619, 401.041, 52839.323 24/08/18,10:33:52,12,11,1, 11.8,1,1, 18.407, 10556.647, 401.051, 52839.357 24/08/18,10:33:52,13,11,1, 11.8,1,1, 18.407, 10556.626, 401.056, 52839.343 24/08/18,10:33:52,14,11,1, 11.8,1,1, 18.407, 10556.633, 401.014, 52839.305 24/08/18,10:33:52,15,11,1, 11.8,1,1, 18.407, 10556.645, 401.007, 52839.299 24/08/18,10:33:52,16,11,1, 11.8,1,1, 18.407, 10556.652, 401.007, 52839.287 24/08/18,10:33:52,17,11,1, 11.8,1,1, 18.407, 10556.655, 401.011, 52839.323 24/08/18,10:33:52,18,11,1, 11.8,1,1, 18.407, 10556.660, 401.011, 52839.329 24/08/18,10:33:52,19,11,1, 11.8,1,1, 18.407, 10556.659, 401.013, 52839.362 24/08/18,10:33:53,00,11,1, 11.9,1,1, 18.409, 10556.659, 401.013, 52839.362 24/08/18,10:33:53,01,11,1, 11.9,1,1, 18.409, 10556.677, 401.003, 52839.313 24/08/18,10:33:53,02,11,1, 11.9,1,1, 18.409, 10556.674, 401.003, 52839.330 24/08/18,10:33:53,03,11,1, 11.9,1,1, 18.409, 10556.695, 400.987, 52839.303 24/08/18,10:33:53,04,11,1, 11.9,1,1, 18.409, 10556.688, 400.976, 52839.345 24/08/18,10:33:53,05,11,1, 11.9,1,1, 18.409, 10556.706, 400.994, 52839.367 24/08/18,10:33:53,06,11,1, 11.9,1,1, 18.409, 10556.693, 400.977, 52839.364 24/08/18,10:33:53,07,11,1, 11.9,1,1, 18.409, 10556.709, 400.958, 52839.360 24/08/18,10:33:53,08,11,1, 11.9,1,1, 18.409, 10556.705, 400.976, 52839.317 24/08/18,10:33:53,09,11,1, 11.9,1,1, 18.409, 10556.702, 400.978, 52839.307 24/08/18,10:33:53,10,11,1, 11.9,1,1, 18.409, 10556.728, 400.955, 52839.292 24/08/18,10:33:53,11,11,1, 11.9,1,1, 18.409, 10556.735, 400.941, 52839.267 24/08/18,10:33:53,12,11,1, 11.9,1,1, 18.409, 10556.730, 400.958, 52839.330 24/08/18,10:33:53,13,11,1, 11.9,1,1, 18.409, 10556.731, 400.934, 52839.298 24/08/18,10:33:53,14,11,1, 11.9,1,1, 18.409, 10556.746, 400.932, 52839.319 24/08/18,10:33:53,15,11,1, 11.9,1,1, 18.409, 10556.747, 400.939, 52839.381 24/08/18,10:33:53,16,11,1, 11.9,1,1, 18.409, 10556.755, 400.930, 52839.365 24/08/18,10:33:53,17,11,1, 11.9,1,1, 18.409, 10556.778, 400.929, 52839.316 24/08/18,10:33:53,18,11,1, 11.9,1,1, 18.409, 10556.767, 400.917, 52839.312 24/08/18,10:33:53,19,11,1, 11.9,1,1, 18.409, 10556.777, 400.904, 52839.298 24/08/18,10:33:54,00,11,1, 12.0,1,1, 18.405, 10556.775, 400.904, 52839.298 24/08/18,10:33:54,01,11,1, 12.0,1,1, 18.405, 10556.797, 400.897, 52839.323 24/08/18,10:33:54,02,11,1, 12.0,1,1, 18.405, 10556.789, 400.919, 52839.335 24/08/18,10:33:54,03,11,1, 12.0,1,1, 18.405, 10556.759, 400.899, 52839.333 24/08/18,10:33:54,04,11,1, 12.0,1,1, 18.405, 10556.790, 400.880, 52839.267 24/08/18,10:33:54,05,11,1, 12.0,1,1, 18.405, 10556.789, 400.899, 52839.314 24/08/18,10:33:54,06,11,1, 12.0,1,1, 18.405, 10556.815, 400.878, 52839.338 24/08/18,10:33:54,07,11,1, 12.0,1,1, 18.405, 10556.818, 400.865, 52839.265 24/08/18,10:33:54,08,11,1, 12.0,1,1, 18.405, 10556.822, 400.862, 52839.265 24/08/18,10:33:54,09,11,1, 12.0,1,1, 18.405, 10556.830, 400.858, 52839.294 24/08/18,10:33:54,10,11,1, 12.0,1,1, 18.405, 10556.833, 400.859, 52839.311 24/08/18,10:33:54,11,11,1, 12.0,1,1, 18.405, 10556.840, 400.852, 52839.336 24/08/18,10:33:54,12,11,1, 12.0,1,1, 18.405, 10556.866, 400.833, 52839.219 24/08/18,10:33:54,13,11,1, 12.0,1,1, 18.405, 10556.893, 400.835, 52839.308 24/08/18,10:33:54,14,11,1, 12.0,1,1, 18.405, 10556.865, 400.820, 52839.278 24/08/18,10:33:54,15,11,1, 12.0,1,1, 18.405, 10556.880, 400.822, 52839.328 24/08/18,10:33:54,16,11,1, 12.0,1,1, 18.405, 10556.894, 400.803, 52839.254 24/08/18,10:33:54,17,11,1, 12.0,1,1, 18.405, 10556.875, 400.803, 52839.342 24/08/18,10:33:54,18,11,1, 12.0,1,1, 18.405, 10556.871, 400.790, 52839.294 24/08/18,10:33:54,19,11,1, 12.0,1,1, 18.405, 10556.880, 400.783, 52839.349 24/08/18,10:33:55,00,11,1, 11.9,1,1, 18.404, 10556.875, 400.783, 52839.349 24/08/18,10:33:55,01,11,1, 11.9,1,1, 18.404, 10556.910, 400.773, 52839.266 24/08/18,10:33:55,02,11,1, 11.9,1,1, 18.404, 10556.937, 400.743, 52839.306 24/08/18,10:33:55,03,11,1, 11.9,1,1, 18.404, 10556.924, 400.776, 52839.319 24/08/18,10:33:55,04,11,1, 11.9,1,1, 18.404, 10556.926, 400.749, 52839.288 24/08/18,10:33:55,05,11,1, 11.9,1,1, 18.404, 10556.917, 400.765, 52839.267 24/08/18,10:33:55,06,11,1, 11.9,1,1, 18.404, 10556.921, 400.740, 52839.285 24/08/18,10:33:55,07,11,1, 11.9,1,1, 18.404, 10556.909, 400.734, 52839.335 24/08/18,10:33:55,08,11,1, 11.9,1,1, 18.404, 10556.944, 400.712, 52839.256 24/08/18,10:33:55,09,11,1, 11.9,1,1, 18.404, 10556.933, 400.732, 52839.323 24/08/18,10:33:55,10,11,1, 11.9,1,1, 18.404, 10556.943, 400.705, 52839.251 24/08/18,10:33:55,11,11,1, 11.9,1,1, 18.404, 10556.940, 400.702, 52839.304 24/08/18,10:33:55,12,11,1, 11.9,1,1, 18.404, 10556.952, 400.685, 52839.351 24/08/18,10:33:55,13,11,1, 11.9,1,1, 18.404, 10556.979, 400.705, 52839.281 24/08/18,10:33:55,14,11,1, 11.9,1,1, 18.404, 10556.952, 400.684, 52839.357 24/08/18,10:33:55,15,11,1, 11.9,1,1, 18.404, 10556.955, 400.673, 52839.286 24/08/18,10:33:55,16,11,1, 11.9,1,1, 18.404, 10556.953, 400.672, 52839.310 24/08/18,10:33:55,17,11,1, 11.9,1,1, 18.404, 10556.975, 400.658, 52839.316 24/08/18,10:33:55,18,11,1, 11.9,1,1, 18.404, 10556.985, 400.654, 52839.301 24/08/18,10:33:55,19,11,1, 11.9,1,1, 18.404, 10557.001, 400.641, 52839.259 24/08/18,10:33:56,00,11,1, 11.9,1,1, 18.405, 10557.001, 400.641, 52839.259 24/08/18,10:33:56,01,11,1, 11.9,1,1, 18.405, 10556.991, 400.640, 52839.253 24/08/18,10:33:56,02,11,1, 11.9,1,1, 18.405, 10557.014, 400.618, 52839.301 24/08/18,10:33:56,03,11,1, 11.9,1,1, 18.405, 10556.989, 400.625, 52839.267 24/08/18,10:33:56,04,11,1, 11.9,1,1, 18.405, 10557.003, 400.609, 52839.269 24/08/18,10:33:56,05,11,1, 11.9,1,1, 18.405, 10556.999, 400.596, 52839.344 24/08/18,10:33:56,06,11,1, 11.9,1,1, 18.405, 10557.008, 400.608, 52839.305 24/08/18,10:33:56,07,11,1, 11.9,1,1, 18.405, 10557.012, 400.583, 52839.229 24/08/18,10:33:56,08,11,1, 11.9,1,1, 18.405, 10557.008, 400.608, 52839.267 24/08/18,10:33:56,09,11,1, 11.9,1,1, 18.405, 10557.001, 400.576, 52839.327 24/08/18,10:33:56,10,11,1, 11.9,1,1, 18.405, 10557.020, 400.586, 52839.260 24/08/18,10:33:56,11,11,1, 11.9,1,1, 18.405, 10557.048, 400.580, 52839.253 24/08/18,10:33:56,12,11,1, 11.9,1,1, 18.405, 10557.021, 400.607, 52839.326 24/08/18,10:33:56,13,11,1, 11.9,1,1, 18.405, 10557.007, 400.593, 52839.269 24/08/18,10:33:56,14,11,1, 11.9,1,1, 18.405, 10557.041, 400.556, 52839.286 24/08/18,10:33:56,15,11,1, 11.9,1,1, 18.405, 10557.044, 400.575, 52839.293 24/08/18,10:33:56,16,11,1, 11.9,1,1, 18.405, 10557.013, 400.547, 52839.277 24/08/18,10:33:56,17,11,1, 11.9,1,1, 18.405, 10557.034, 400.529, 52839.232 24/08/18,10:33:56,18,11,1, 11.9,1,1, 18.405, 10557.046, 400.518, 52839.248 24/08/18,10:33:56,19,11,1, 11.9,1,1, 18.405, 10557.047, 400.538, 52839.307 24/08/18,10:33:57,00,11,1, 12.0,1,1, 18.409, 10557.042, 400.538, 52839.307 24/08/18,10:33:57,01,11,1, 12.0,1,1, 18.409, 10557.072, 400.522, 52839.324 24/08/18,10:33:57,02,11,1, 12.0,1,1, 18.409, 10557.084, 400.518, 52839.298 24/08/18,10:33:57,03,11,1, 12.0,1,1, 18.409, 10557.075, 400.534, 52839.323 24/08/18,10:33:57,04,11,1, 12.0,1,1, 18.409, 10557.100, 400.525, 52839.327 24/08/18,10:33:57,05,11,1, 12.0,1,1, 18.409, 10557.110, 400.523, 52839.328 24/08/18,10:33:57,06,11,1, 12.0,1,1, 18.409, 10557.116, 400.516, 52839.346 24/08/18,10:33:57,07,11,1, 12.0,1,1, 18.409, 10557.089, 400.504, 52839.348 24/08/18,10:33:57,08,11,1, 12.0,1,1, 18.409, 10557.079, 400.477, 52839.317 24/08/18,10:33:57,09,11,1, 12.0,1,1, 18.409, 10557.095, 400.505, 52839.360 24/08/18,10:33:57,10,11,1, 12.0,1,1, 18.409, 10557.117, 400.479, 52839.356 24/08/18,10:33:57,11,11,1, 12.0,1,1, 18.409, 10557.135, 400.480, 52839.365 24/08/18,10:33:57,12,11,1, 12.0,1,1, 18.409, 10557.140, 400.482, 52839.356 24/08/18,10:33:57,13,11,1, 12.0,1,1, 18.409, 10557.106, 400.447, 52839.317 24/08/18,10:33:57,14,11,1, 12.0,1,1, 18.409, 10557.137, 400.477, 52839.400 24/08/18,10:33:57,15,11,1, 12.0,1,1, 18.409, 10557.152, 400.458, 52839.367 24/08/18,10:33:57,16,11,1, 12.0,1,1, 18.409, 10557.131, 400.442, 52839.283 24/08/18,10:33:57,17,11,1, 12.0,1,1, 18.409, 10557.157, 400.455, 52839.304 24/08/18,10:33:57,18,11,1, 12.0,1,1, 18.409, 10557.149, 400.461, 52839.333 24/08/18,10:33:57,19,11,1, 12.0,1,1, 18.409, 10557.140, 400.444, 52839.329 24/08/18,10:33:58,00,11,1, 11.9,1,1, 18.410, 10557.134, 400.444, 52839.329 24/08/18,10:33:58,01,11,1, 11.9,1,1, 18.410, 10557.156, 400.418, 52839.267 24/08/18,10:33:58,02,11,1, 11.9,1,1, 18.410, 10557.165, 400.399, 52839.278 24/08/18,10:33:58,03,11,1, 11.9,1,1, 18.410, 10557.183, 400.389, 52839.325 24/08/18,10:33:58,04,11,1, 11.9,1,1, 18.410, 10557.186, 400.384, 52839.319 24/08/18,10:33:58,05,11,1, 11.9,1,1, 18.410, 10557.193, 400.378, 52839.244 24/08/18,10:33:58,06,11,1, 11.9,1,1, 18.410, 10557.203, 400.387, 52839.244 24/08/18,10:33:58,07,11,1, 11.9,1,1, 18.410, 10557.229, 400.371, 52839.308 24/08/18,10:33:58,08,11,1, 11.9,1,1, 18.410, 10557.198, 400.346, 52839.325 24/08/18,10:33:58,09,11,1, 11.9,1,1, 18.410, 10557.237, 400.362, 52839.303 24/08/18,10:33:58,10,11,1, 11.9,1,1, 18.410, 10557.241, 400.362, 52839.358 24/08/18,10:33:58,11,11,1, 11.9,1,1, 18.410, 10557.242, 400.332, 52839.282 24/08/18,10:33:58,12,11,1, 11.9,1,1, 18.410, 10557.244, 400.325, 52839.334 24/08/18,10:33:58,13,11,1, 11.9,1,1, 18.410, 10557.252, 400.351, 52839.330 24/08/18,10:33:58,14,11,1, 11.9,1,1, 18.410, 10557.269, 400.333, 52839.308 24/08/18,10:33:58,15,11,1, 11.9,1,1, 18.410, 10557.271, 400.303, 52839.260 24/08/18,10:33:58,16,11,1, 11.9,1,1, 18.410, 10557.282, 400.294, 52839.305 24/08/18,10:33:58,17,11,1, 11.9,1,1, 18.410, 10557.262, 400.285, 52839.296 24/08/18,10:33:58,18,11,1, 11.9,1,1, 18.410, 10557.305, 400.291, 52839.268 24/08/18,10:33:58,19,11,1, 11.9,1,1, 18.410, 10557.313, 400.267, 52839.251 24/08/18,10:33:59,00,11,1, 11.9,1,1, 18.407, 10557.309, 400.267, 52839.251 24/08/18,10:33:59,01,11,1, 11.9,1,1, 18.407, 10557.326, 400.262, 52839.213 24/08/18,10:33:59,02,11,1, 11.9,1,1, 18.407, 10557.337, 400.255, 52839.285 24/08/18,10:33:59,03,11,1, 11.9,1,1, 18.407, 10557.344, 400.236, 52839.266 24/08/18,10:33:59,04,11,1, 11.9,1,1, 18.407, 10557.338, 400.240, 52839.210 24/08/18,10:33:59,05,11,1, 11.9,1,1, 18.407, 10557.355, 400.232, 52839.207 24/08/18,10:33:59,06,11,1, 11.9,1,1, 18.407, 10557.366, 400.220, 52839.276 24/08/18,10:33:59,07,11,1, 11.9,1,1, 18.407, 10557.352, 400.249, 52839.319 24/08/18,10:33:59,08,11,1, 11.9,1,1, 18.407, 10557.388, 400.210, 52839.305 24/08/18,10:33:59,09,11,1, 11.9,1,1, 18.407, 10557.387, 400.195, 52839.260 24/08/18,10:33:59,10,11,1, 11.9,1,1, 18.407, 10557.412, 400.183, 52839.230 24/08/18,10:33:59,11,11,1, 11.9,1,1, 18.407, 10557.436, 400.204, 52839.218 24/08/18,10:33:59,12,11,1, 11.9,1,1, 18.407, 10557.428, 400.171, 52839.250 24/08/18,10:33:59,13,11,1, 11.9,1,1, 18.407, 10557.433, 400.197, 52839.189 24/08/18,10:33:59,14,11,1, 11.9,1,1, 18.407, 10557.481, 400.171, 52839.280 24/08/18,10:33:59,15,11,1, 11.9,1,1, 18.407, 10557.455, 400.175, 52839.256 24/08/18,10:33:59,16,11,1, 11.9,1,1, 18.407, 10557.463, 400.165, 52839.254 24/08/18,10:33:59,17,11,1, 11.9,1,1, 18.407, 10557.481, 400.163, 52839.289 24/08/18,10:33:59,18,11,1, 11.9,1,1, 18.407, 10557.528, 400.127, 52839.230 24/08/18,10:33:59,19,11,1, 11.9,1,1, 18.407, 10557.498, 400.111, 52839.229 24/08/18,10:34:00,00,12,1, 11.9,1,1, 18.410, 10557.493, 400.111, 52839.229 24/08/18,10:34:00,01,12,1, 11.9,1,1, 18.410, 10557.546, 400.134, 52839.261 24/08/18,10:34:00,02,12,1, 11.9,1,1, 18.410, 10557.506, 400.094, 52839.283 24/08/18,10:34:00,03,12,1, 11.9,1,1, 18.410, 10557.513, 400.082, 52839.200 24/08/18,10:34:00,04,12,1, 11.9,1,1, 18.410, 10557.542, 400.092, 52839.187 24/08/18,10:34:00,05,12,1, 11.9,1,1, 18.410, 10557.549, 400.076, 52839.173 24/08/18,10:34:00,06,12,1, 11.9,1,1, 18.410, 10557.568, 400.075, 52839.129 24/08/18,10:34:00,07,12,1, 11.9,1,1, 18.410, 10557.570, 400.046, 52839.096 24/08/18,10:34:00,08,12,1, 11.9,1,1, 18.410, 10557.577, 400.066, 52839.174 24/08/18,10:34:00,09,12,1, 11.9,1,1, 18.410, 10557.583, 400.049, 52839.129 24/08/18,10:34:00,10,12,1, 11.9,1,1, 18.410, 10557.604, 400.024, 52839.201 24/08/18,10:34:00,11,12,1, 11.9,1,1, 18.410, 10557.624, 400.034, 52839.128 24/08/18,10:34:00,12,12,1, 11.9,1,1, 18.410, 10557.622, 400.020, 52839.086 24/08/18,10:34:00,13,12,1, 11.9,1,1, 18.410, 10557.639, 400.030, 52839.125 24/08/18,10:34:00,14,12,1, 11.9,1,1, 18.410, 10557.639, 400.012, 52839.149 24/08/18,10:34:00,15,12,1, 11.9,1,1, 18.410, 10557.664, 399.989, 52839.138 24/08/18,10:34:00,16,12,1, 11.9,1,1, 18.410, 10557.637, 399.984, 52839.107 24/08/18,10:34:00,17,12,1, 11.9,1,1, 18.410, 10557.654, 399.969, 52839.074 24/08/18,10:34:00,18,12,1, 11.9,1,1, 18.410, 10557.682, 399.996, 52839.124 24/08/18,10:34:00,19,12,1, 11.9,1,1, 18.410, 10557.690, 399.969, 52839.145 24/08/18,10:34:01,00,11,1, 11.9,1,1, 18.408, 10557.685, 399.969, 52839.145 24/08/18,10:34:01,01,11,1, 11.9,1,1, 18.408, 10557.720, 399.941, 52839.108 24/08/18,10:34:01,02,11,1, 11.9,1,1, 18.408, 10557.696, 399.933, 52839.157 24/08/18,10:34:01,03,11,1, 11.9,1,1, 18.408, 10557.721, 399.943, 52839.066 24/08/18,10:34:01,04,11,1, 11.9,1,1, 18.408, 10557.751, 399.905, 52839.092 24/08/18,10:34:01,05,11,1, 11.9,1,1, 18.408, 10557.757, 399.931, 52839.122 24/08/18,10:34:01,06,11,1, 11.9,1,1, 18.408, 10557.748, 399.912, 52839.121 24/08/18,10:34:01,07,11,1, 11.9,1,1, 18.408, 10557.749, 399.896, 52839.066 24/08/18,10:34:01,08,11,1, 11.9,1,1, 18.408, 10557.757, 399.910, 52839.124 24/08/18,10:34:01,09,11,1, 11.9,1,1, 18.408, 10557.762, 399.899, 52839.098 24/08/18,10:34:01,10,11,1, 11.9,1,1, 18.408, 10557.783, 399.870, 52839.062 24/08/18,10:34:01,11,11,1, 11.9,1,1, 18.408, 10557.789, 399.891, 52839.137 24/08/18,10:34:01,12,11,1, 11.9,1,1, 18.408, 10557.805, 399.858, 52839.054 24/08/18,10:34:01,13,11,1, 11.9,1,1, 18.408, 10557.806, 399.898, 52839.140 24/08/18,10:34:01,14,11,1, 11.9,1,1, 18.408, 10557.829, 399.853, 52839.083 24/08/18,10:34:01,15,11,1, 11.9,1,1, 18.408, 10557.842, 399.841, 52839.087 24/08/18,10:34:01,16,11,1, 11.9,1,1, 18.408, 10557.808, 399.852, 52839.109 24/08/18,10:34:01,17,11,1, 11.9,1,1, 18.408, 10557.840, 399.846, 52839.092 24/08/18,10:34:01,18,11,1, 11.9,1,1, 18.408, 10557.839, 399.827, 52839.101 24/08/18,10:34:01,19,11,1, 11.9,1,1, 18.408, 10557.851, 399.815, 52839.060 24/08/18,10:34:02,00,11,1, 11.9,1,1, 18.408, 10557.843, 399.815, 52839.060 24/08/18,10:34:02,01,11,1, 11.9,1,1, 18.408, 10557.850, 399.789, 52839.101 24/08/18,10:34:02,02,11,1, 11.9,1,1, 18.408, 10557.900, 399.813, 52839.073 24/08/18,10:34:02,03,11,1, 11.9,1,1, 18.408, 10557.896, 399.778, 52839.054 24/08/18,10:34:02,04,11,1, 11.9,1,1, 18.408, 10557.886, 399.817, 52839.081 24/08/18,10:34:02,05,11,1, 11.9,1,1, 18.408, 10557.887, 399.771, 52839.099 24/08/18,10:34:02,06,11,1, 11.9,1,1, 18.408, 10557.918, 399.748, 52839.073 24/08/18,10:34:02,07,11,1, 11.9,1,1, 18.408, 10557.923, 399.785, 52839.073 24/08/18,10:34:02,08,11,1, 11.9,1,1, 18.408, 10557.924, 399.765, 52839.082 24/08/18,10:34:02,09,11,1, 11.9,1,1, 18.408, 10557.914, 399.752, 52839.077 24/08/18,10:34:02,10,11,1, 11.9,1,1, 18.408, 10557.938, 399.755, 52839.083 24/08/18,10:34:02,11,11,1, 11.9,1,1, 18.408, 10557.931, 399.757, 52839.042 24/08/18,10:34:02,12,11,1, 11.9,1,1, 18.408, 10557.951, 399.736, 52839.040 24/08/18,10:34:02,13,11,1, 11.9,1,1, 18.408, 10557.965, 399.742, 52839.055 24/08/18,10:34:02,14,11,1, 11.9,1,1, 18.408, 10557.960, 399.728, 52838.983 24/08/18,10:34:02,15,11,1, 11.9,1,1, 18.408, 10557.962, 399.737, 52839.083 24/08/18,10:34:02,16,11,1, 11.9,1,1, 18.408, 10557.963, 399.731, 52839.010 24/08/18,10:34:02,17,11,1, 11.9,1,1, 18.408, 10557.977, 399.739, 52839.021 24/08/18,10:34:02,18,11,1, 11.9,1,1, 18.408, 10557.987, 399.716, 52839.056 24/08/18,10:34:02,19,11,1, 11.9,1,1, 18.408, 10557.984, 399.698, 52839.103 24/08/18,10:34:03,00,12,1, 12.0,1,1, 18.409, 10557.977, 399.698, 52839.103 24/08/18,10:34:03,01,12,1, 12.0,1,1, 18.409, 10557.970, 399.714, 52839.010 24/08/18,10:34:03,02,12,1, 12.0,1,1, 18.409, 10558.006, 399.709, 52839.086 24/08/18,10:34:03,03,12,1, 12.0,1,1, 18.409, 10558.010, 399.666, 52839.021 24/08/18,10:34:03,04,12,1, 12.0,1,1, 18.409, 10558.015, 399.667, 52839.037 24/08/18,10:34:03,05,12,1, 12.0,1,1, 18.409, 10558.046, 399.672, 52838.983 24/08/18,10:34:03,06,12,1, 12.0,1,1, 18.409, 10558.039, 399.665, 52839.017 24/08/18,10:34:03,07,12,1, 12.0,1,1, 18.409, 10558.052, 399.655, 52838.970 24/08/18,10:34:03,08,12,1, 12.0,1,1, 18.409, 10558.063, 399.659, 52838.977 24/08/18,10:34:03,09,12,1, 12.0,1,1, 18.409, 10558.072, 399.665, 52839.025 24/08/18,10:34:03,10,12,1, 12.0,1,1, 18.409, 10558.035, 399.624, 52839.019 24/08/18,10:34:03,11,12,1, 12.0,1,1, 18.409, 10558.061, 399.663, 52839.000 24/08/18,10:34:03,12,12,1, 12.0,1,1, 18.409, 10558.049, 399.608, 52838.958 24/08/18,10:34:03,13,12,1, 12.0,1,1, 18.409, 10558.062, 399.644, 52838.977 24/08/18,10:34:03,14,12,1, 12.0,1,1, 18.409, 10558.082, 399.663, 52839.025 24/08/18,10:34:03,15,12,1, 12.0,1,1, 18.409, 10558.080, 399.650, 52838.998 24/08/18,10:34:03,16,12,1, 12.0,1,1, 18.409, 10558.093, 399.659, 52838.952 24/08/18,10:34:03,17,12,1, 12.0,1,1, 18.409, 10558.127, 399.643, 52838.989 24/08/18,10:34:03,18,12,1, 12.0,1,1, 18.409, 10558.105, 399.637, 52838.966 24/08/18,10:34:03,19,12,1, 12.0,1,1, 18.409, 10558.111, 399.634, 52838.985 24/08/18,10:34:04,00,12,1, 11.8,1,1, 18.412, 10558.110, 399.634, 52838.985 24/08/18,10:34:04,01,12,1, 11.8,1,1, 18.412, 10558.123, 399.618, 52838.994 24/08/18,10:34:04,02,12,1, 11.8,1,1, 18.412, 10558.111, 399.612, 52839.043 24/08/18,10:34:04,03,12,1, 11.8,1,1, 18.412, 10558.155, 399.621, 52838.987 24/08/18,10:34:04,04,12,1, 11.8,1,1, 18.412, 10558.125, 399.609, 52838.967 24/08/18,10:34:04,05,12,1, 11.8,1,1, 18.412, 10558.156, 399.583, 52838.913 24/08/18,10:34:04,06,12,1, 11.8,1,1, 18.412, 10558.147, 399.577, 52838.998 24/08/18,10:34:04,07,12,1, 11.8,1,1, 18.412, 10558.175, 399.606, 52838.980 24/08/18,10:34:04,08,12,1, 11.8,1,1, 18.412, 10558.150, 399.611, 52839.014 24/08/18,10:34:04,09,12,1, 11.8,1,1, 18.412, 10558.175, 399.609, 52839.011 24/08/18,10:34:04,10,12,1, 11.8,1,1, 18.412, 10558.193, 399.592, 52839.048 24/08/18,10:34:04,11,12,1, 11.8,1,1, 18.412, 10558.172, 399.582, 52839.007 24/08/18,10:34:04,12,12,1, 11.8,1,1, 18.412, 10558.224, 399.581, 52838.943 24/08/18,10:34:04,13,12,1, 11.8,1,1, 18.412, 10558.224, 399.606, 52838.968 24/08/18,10:34:04,14,12,1, 11.8,1,1, 18.412, 10558.221, 399.597, 52839.018 24/08/18,10:34:04,15,12,1, 11.8,1,1, 18.412, 10558.232, 399.563, 52839.018 24/08/18,10:34:04,16,12,1, 11.8,1,1, 18.412, 10558.208, 399.567, 52838.999 24/08/18,10:34:04,17,12,1, 11.8,1,1, 18.412, 10558.231, 399.571, 52838.907 24/08/18,10:34:04,18,12,1, 11.8,1,1, 18.412, 10558.253, 399.545, 52838.954 24/08/18,10:34:04,19,12,1, 11.8,1,1, 18.412, 10558.257, 399.566, 52838.938 24/08/18,10:34:05,00,12,1, 11.9,1,1, 18.409, 10558.252, 399.566, 52838.938 24/08/18,10:34:05,01,12,1, 11.9,1,1, 18.409, 10558.244, 399.560, 52839.034 24/08/18,10:34:05,02,12,1, 11.9,1,1, 18.409, 10558.276, 399.546, 52838.923 24/08/18,10:34:05,03,12,1, 11.9,1,1, 18.409, 10558.277, 399.562, 52838.989 24/08/18,10:34:05,04,12,1, 11.9,1,1, 18.409, 10558.259, 399.526, 52838.961 24/08/18,10:34:05,05,12,1, 11.9,1,1, 18.409, 10558.271, 399.535, 52839.008 24/08/18,10:34:05,06,12,1, 11.9,1,1, 18.409, 10558.281, 399.538, 52838.903 24/08/18,10:34:05,07,12,1, 11.9,1,1, 18.409, 10558.280, 399.514, 52839.019 24/08/18,10:34:05,08,12,1, 11.9,1,1, 18.409, 10558.303, 399.554, 52838.994 24/08/18,10:34:05,09,12,1, 11.9,1,1, 18.409, 10558.277, 399.522, 52838.990 24/08/18,10:34:05,10,12,1, 11.9,1,1, 18.409, 10558.283, 399.518, 52838.939 24/08/18,10:34:05,11,12,1, 11.9,1,1, 18.409, 10558.301, 399.546, 52838.907 24/08/18,10:34:05,12,12,1, 11.9,1,1, 18.409, 10558.316, 399.515, 52838.972 24/08/18,10:34:05,13,12,1, 11.9,1,1, 18.409, 10558.304, 399.523, 52838.908 24/08/18,10:34:05,14,12,1, 11.9,1,1, 18.409, 10558.314, 399.515, 52838.932 24/08/18,10:34:05,15,12,1, 11.9,1,1, 18.409, 10558.310, 399.557, 52838.976 24/08/18,10:34:05,16,12,1, 11.9,1,1, 18.409, 10558.329, 399.530, 52839.000 24/08/18,10:34:05,17,12,1, 11.9,1,1, 18.409, 10558.332, 399.518, 52838.953 24/08/18,10:34:05,18,12,1, 11.9,1,1, 18.409, 10558.347, 399.518, 52838.998 24/08/18,10:34:05,19,12,1, 11.9,1,1, 18.409, 10558.314, 399.518, 52839.012 24/08/18,10:34:06,00,12,1, 11.9,1,1, 18.410, 10558.311, 399.518, 52839.012 24/08/18,10:34:06,01,12,1, 11.9,1,1, 18.410, 10558.355, 399.515, 52838.934 24/08/18,10:34:06,02,12,1, 11.9,1,1, 18.410, 10558.347, 399.497, 52838.954 24/08/18,10:34:06,03,12,1, 11.9,1,1, 18.410, 10558.379, 399.491, 52838.987 24/08/18,10:34:06,04,12,1, 11.9,1,1, 18.410, 10558.351, 399.497, 52838.950 24/08/18,10:34:06,05,12,1, 11.9,1,1, 18.410, 10558.362, 399.493, 52838.909 24/08/18,10:34:06,06,12,1, 11.9,1,1, 18.410, 10558.383, 399.510, 52838.962 24/08/18,10:34:06,07,12,1, 11.9,1,1, 18.410, 10558.375, 399.485, 52838.935 24/08/18,10:34:06,08,12,1, 11.9,1,1, 18.410, 10558.358, 399.491, 52838.897 24/08/18,10:34:06,09,12,1, 11.9,1,1, 18.410, 10558.372, 399.502, 52838.957 24/08/18,10:34:06,10,12,1, 11.9,1,1, 18.410, 10558.381, 399.508, 52839.031 24/08/18,10:34:06,11,12,1, 11.9,1,1, 18.410, 10558.388, 399.502, 52839.008 24/08/18,10:34:06,12,12,1, 11.9,1,1, 18.410, 10558.407, 399.469, 52838.928 24/08/18,10:34:06,13,12,1, 11.9,1,1, 18.410, 10558.422, 399.472, 52838.992 24/08/18,10:34:06,14,12,1, 11.9,1,1, 18.410, 10558.364, 399.480, 52838.962 24/08/18,10:34:06,15,12,1, 11.9,1,1, 18.410, 10558.405, 399.474, 52838.975 24/08/18,10:34:06,16,12,1, 11.9,1,1, 18.410, 10558.376, 399.472, 52839.030 24/08/18,10:34:06,17,12,1, 11.9,1,1, 18.410, 10558.396, 399.463, 52838.901 24/08/18,10:34:06,18,12,1, 11.9,1,1, 18.410, 10558.381, 399.460, 52838.954 24/08/18,10:34:06,19,12,1, 11.9,1,1, 18.410, 10558.368, 399.456, 52838.971 24/08/18,10:34:07,00,12,1, 11.9,1,1, 18.411, 10558.361, 399.456, 52838.971 24/08/18,10:34:07,01,12,1, 11.9,1,1, 18.411, 10558.387, 399.482, 52838.927 24/08/18,10:34:07,02,12,1, 11.9,1,1, 18.411, 10558.420, 399.438, 52838.921 24/08/18,10:34:07,03,12,1, 11.9,1,1, 18.411, 10558.427, 399.449, 52838.905 24/08/18,10:34:07,04,12,1, 11.9,1,1, 18.411, 10558.404, 399.437, 52838.965 24/08/18,10:34:07,05,12,1, 11.9,1,1, 18.411, 10558.413, 399.446, 52838.970 24/08/18,10:34:07,06,12,1, 11.9,1,1, 18.411, 10558.417, 399.444, 52838.939 24/08/18,10:34:07,07,12,1, 11.9,1,1, 18.411, 10558.423, 399.440, 52838.906 24/08/18,10:34:07,08,12,1, 11.9,1,1, 18.411, 10558.424, 399.439, 52838.948 24/08/18,10:34:07,09,12,1, 11.9,1,1, 18.411, 10558.418, 399.458, 52839.024 24/08/18,10:34:07,10,12,1, 11.9,1,1, 18.411, 10558.427, 399.457, 52838.915 24/08/18,10:34:07,11,12,1, 11.9,1,1, 18.411, 10558.456, 399.422, 52838.907 24/08/18,10:34:07,12,12,1, 11.9,1,1, 18.411, 10558.459, 399.413, 52838.920 24/08/18,10:34:07,13,12,1, 11.9,1,1, 18.411, 10558.412, 399.407, 52838.935 24/08/18,10:34:07,14,12,1, 11.9,1,1, 18.411, 10558.447, 399.419, 52838.922 24/08/18,10:34:07,15,12,1, 11.9,1,1, 18.411, 10558.445, 399.439, 52838.967 24/08/18,10:34:07,16,12,1, 11.9,1,1, 18.411, 10558.462, 399.414, 52838.893 24/08/18,10:34:07,17,12,1, 11.9,1,1, 18.411, 10558.470, 399.415, 52838.917 24/08/18,10:34:07,18,12,1, 11.9,1,1, 18.411, 10558.464, 399.417, 52838.993 24/08/18,10:34:07,19,12,1, 11.9,1,1, 18.411, 10558.491, 399.404, 52838.880 24/08/18,10:34:08,00,12,1, 11.9,1,1, 18.411, 10558.486, 399.404, 52838.880 24/08/18,10:34:08,01,12,1, 11.9,1,1, 18.411, 10558.472, 399.401, 52838.912 24/08/18,10:34:08,02,12,1, 11.9,1,1, 18.411, 10558.463, 399.381, 52838.874 24/08/18,10:34:08,03,12,1, 11.9,1,1, 18.411, 10558.478, 399.389, 52838.950 24/08/18,10:34:08,04,12,1, 11.9,1,1, 18.411, 10558.474, 399.378, 52838.937 24/08/18,10:34:08,05,12,1, 11.9,1,1, 18.411, 10558.488, 399.380, 52838.922 24/08/18,10:34:08,06,12,1, 11.9,1,1, 18.411, 10558.512, 399.370, 52838.967 24/08/18,10:34:08,07,12,1, 11.9,1,1, 18.411, 10558.473, 399.369, 52838.922 24/08/18,10:34:08,08,12,1, 11.9,1,1, 18.411, 10558.515, 399.371, 52838.938 24/08/18,10:34:08,09,12,1, 11.9,1,1, 18.411, 10558.485, 399.339, 52838.958 24/08/18,10:34:08,10,12,1, 11.9,1,1, 18.411, 10558.527, 399.345, 52838.881 24/08/18,10:34:08,11,12,1, 11.9,1,1, 18.411, 10558.506, 399.338, 52838.938 24/08/18,10:34:08,12,12,1, 11.9,1,1, 18.411, 10558.521, 399.341, 52838.955 24/08/18,10:34:08,13,12,1, 11.9,1,1, 18.411, 10558.527, 399.329, 52838.899 24/08/18,10:34:08,14,12,1, 11.9,1,1, 18.411, 10558.519, 399.322, 52838.855 24/08/18,10:34:08,15,12,1, 11.9,1,1, 18.411, 10558.510, 399.330, 52838.990 24/08/18,10:34:08,16,12,1, 11.9,1,1, 18.411, 10558.538, 399.311, 52838.930 24/08/18,10:34:08,17,12,1, 11.9,1,1, 18.411, 10558.524, 399.290, 52838.877 24/08/18,10:34:08,18,12,1, 11.9,1,1, 18.411, 10558.566, 399.301, 52838.938 24/08/18,10:34:08,19,12,1, 11.9,1,1, 18.411, 10558.531, 399.282, 52838.895 24/08/18,10:34:09,00,12,1, 11.8,1,1, 18.410, 10558.528, 399.282, 52838.895 24/08/18,10:34:09,01,12,1, 11.8,1,1, 18.410, 10558.561, 399.279, 52838.920 24/08/18,10:34:09,02,12,1, 11.8,1,1, 18.410, 10558.554, 399.272, 52838.911 24/08/18,10:34:09,03,12,1, 11.8,1,1, 18.410, 10558.555, 399.269, 52838.924 24/08/18,10:34:09,04,12,1, 11.8,1,1, 18.410, 10558.554, 399.246, 52838.846 24/08/18,10:34:09,05,12,1, 11.8,1,1, 18.410, 10558.556, 399.261, 52838.933 24/08/18,10:34:09,06,12,1, 11.8,1,1, 18.410, 10558.594, 399.243, 52838.937 24/08/18,10:34:09,07,12,1, 11.8,1,1, 18.410, 10558.594, 399.227, 52838.929 24/08/18,10:34:09,08,12,1, 11.8,1,1, 18.410, 10558.579, 399.237, 52838.889 24/08/18,10:34:09,09,12,1, 11.8,1,1, 18.410, 10558.593, 399.220, 52838.861 24/08/18,10:34:09,10,12,1, 11.8,1,1, 18.410, 10558.589, 399.229, 52838.922 24/08/18,10:34:09,11,12,1, 11.8,1,1, 18.410, 10558.622, 399.210, 52838.848 24/08/18,10:34:09,12,12,1, 11.8,1,1, 18.410, 10558.616, 399.184, 52838.915 24/08/18,10:34:09,13,12,1, 11.8,1,1, 18.410, 10558.603, 399.209, 52838.873 24/08/18,10:34:09,14,12,1, 11.8,1,1, 18.410, 10558.627, 399.210, 52838.910 24/08/18,10:34:09,15,12,1, 11.8,1,1, 18.410, 10558.630, 399.180, 52838.884 24/08/18,10:34:09,16,12,1, 11.8,1,1, 18.410, 10558.630, 399.181, 52838.903 24/08/18,10:34:09,17,12,1, 11.8,1,1, 18.410, 10558.652, 399.147, 52838.834 24/08/18,10:34:09,18,12,1, 11.8,1,1, 18.410, 10558.643, 399.154, 52838.939 24/08/18,10:34:09,19,12,1, 11.8,1,1, 18.410, 10558.675, 399.164, 52838.916 24/08/18,10:34:10,00,11,1, 11.7,1,1, 18.409, 10558.670, 399.164, 52838.916 24/08/18,10:34:10,01,11,1, 11.7,1,1, 18.409, 10558.673, 399.132, 52838.934 24/08/18,10:34:10,02,11,1, 11.7,1,1, 18.409, 10558.699, 399.094, 52838.882 24/08/18,10:34:10,03,11,1, 11.7,1,1, 18.409, 10558.688, 399.132, 52838.856 24/08/18,10:34:10,04,11,1, 11.7,1,1, 18.409, 10558.691, 399.105, 52838.892 24/08/18,10:34:10,05,11,1, 11.7,1,1, 18.409, 10558.681, 399.103, 52838.853 24/08/18,10:34:10,06,11,1, 11.7,1,1, 18.409, 10558.703, 399.104, 52838.920 24/08/18,10:34:10,07,11,1, 11.7,1,1, 18.409, 10558.722, 399.075, 52838.866 24/08/18,10:34:10,08,11,1, 11.7,1,1, 18.409, 10558.722, 399.081, 52838.944 24/08/18,10:34:10,09,11,1, 11.7,1,1, 18.409, 10558.757, 399.057, 52838.932 24/08/18,10:34:10,10,11,1, 11.7,1,1, 18.409, 10558.736, 399.063, 52838.934 24/08/18,10:34:10,11,11,1, 11.7,1,1, 18.409, 10558.719, 399.091, 52838.930 24/08/18,10:34:10,12,11,1, 11.7,1,1, 18.409, 10558.763, 399.057, 52838.864 24/08/18,10:34:10,13,11,1, 11.7,1,1, 18.409, 10558.763, 399.057, 52838.963 24/08/18,10:34:10,14,11,1, 11.7,1,1, 18.409, 10558.769, 399.026, 52838.957 24/08/18,10:34:10,15,11,1, 11.7,1,1, 18.409, 10558.766, 399.049, 52838.927 24/08/18,10:34:10,16,11,1, 11.7,1,1, 18.409, 10558.765, 399.023, 52838.862 24/08/18,10:34:10,17,11,1, 11.7,1,1, 18.409, 10558.766, 399.005, 52838.913 24/08/18,10:34:10,18,11,1, 11.7,1,1, 18.409, 10558.787, 398.997, 52838.898 24/08/18,10:34:10,19,11,1, 11.7,1,1, 18.409, 10558.809, 398.991, 52838.819 24/08/18,10:34:11,00,11,1, 12.0,1,1, 18.413, 10558.803, 398.991, 52838.819 24/08/18,10:34:11,01,11,1, 12.0,1,1, 18.413, 10558.813, 398.993, 52838.884 24/08/18,10:34:11,02,11,1, 12.0,1,1, 18.413, 10558.813, 398.975, 52838.871 24/08/18,10:34:11,03,11,1, 12.0,1,1, 18.413, 10558.815, 398.953, 52838.830 24/08/18,10:34:11,04,11,1, 12.0,1,1, 18.413, 10558.852, 398.950, 52838.934 24/08/18,10:34:11,05,11,1, 12.0,1,1, 18.413, 10558.849, 398.932, 52838.932 24/08/18,10:34:11,06,11,1, 12.0,1,1, 18.413, 10558.850, 398.928, 52838.947 24/08/18,10:34:11,07,11,1, 12.0,1,1, 18.413, 10558.856, 398.927, 52838.878 24/08/18,10:34:11,08,11,1, 12.0,1,1, 18.413, 10558.856, 398.925, 52838.908 24/08/18,10:34:11,09,11,1, 12.0,1,1, 18.413, 10558.861, 398.891, 52838.914 24/08/18,10:34:11,10,11,1, 12.0,1,1, 18.413, 10558.887, 398.909, 52838.913 24/08/18,10:34:11,11,11,1, 12.0,1,1, 18.413, 10558.904, 398.879, 52838.825 24/08/18,10:34:11,12,11,1, 12.0,1,1, 18.413, 10558.876, 398.868, 52838.883 24/08/18,10:34:11,13,11,1, 12.0,1,1, 18.413, 10558.873, 398.855, 52838.893 24/08/18,10:34:11,14,11,1, 12.0,1,1, 18.413, 10558.894, 398.843, 52838.846 24/08/18,10:34:11,15,11,1, 12.0,1,1, 18.413, 10558.901, 398.837, 52838.855 24/08/18,10:34:11,16,11,1, 12.0,1,1, 18.413, 10558.921, 398.829, 52838.808 24/08/18,10:34:11,17,11,1, 12.0,1,1, 18.413, 10558.910, 398.834, 52838.842 24/08/18,10:34:11,18,11,1, 12.0,1,1, 18.413, 10558.929, 398.828, 52838.848 24/08/18,10:34:11,19,11,1, 12.0,1,1, 18.413, 10558.928, 398.816, 52838.846 24/08/18,10:34:12,00,11,1, 11.9,1,1, 18.411, 10558.920, 398.816, 52838.846 24/08/18,10:34:12,01,11,1, 11.9,1,1, 18.411, 10558.950, 398.802, 52838.830 24/08/18,10:34:12,02,11,1, 11.9,1,1, 18.411, 10558.946, 398.786, 52838.853 24/08/18,10:34:12,03,11,1, 11.9,1,1, 18.411, 10558.980, 398.774, 52838.836 24/08/18,10:34:12,04,11,1, 11.9,1,1, 18.411, 10558.951, 398.793, 52838.851 24/08/18,10:34:12,05,11,1, 11.9,1,1, 18.411, 10558.949, 398.772, 52838.827 24/08/18,10:34:12,06,11,1, 11.9,1,1, 18.411, 10558.973, 398.765, 52838.873 24/08/18,10:34:12,07,11,1, 11.9,1,1, 18.411, 10558.972, 398.747, 52838.800 24/08/18,10:34:12,08,11,1, 11.9,1,1, 18.411, 10558.988, 398.761, 52838.874 24/08/18,10:34:12,09,11,1, 11.9,1,1, 18.411, 10558.982, 398.728, 52838.833 24/08/18,10:34:12,10,11,1, 11.9,1,1, 18.411, 10558.999, 398.716, 52838.834 24/08/18,10:34:12,11,11,1, 11.9,1,1, 18.411, 10558.965, 398.738, 52838.873 24/08/18,10:34:12,12,11,1, 11.9,1,1, 18.411, 10559.009, 398.696, 52838.884 24/08/18,10:34:12,13,11,1, 11.9,1,1, 18.411, 10559.033, 398.701, 52838.809 24/08/18,10:34:12,14,11,1, 11.9,1,1, 18.411, 10559.038, 398.691, 52838.810 24/08/18,10:34:12,15,11,1, 11.9,1,1, 18.411, 10559.043, 398.695, 52838.899 24/08/18,10:34:12,16,11,1, 11.9,1,1, 18.411, 10559.053, 398.663, 52838.836 24/08/18,10:34:12,17,11,1, 11.9,1,1, 18.411, 10559.027, 398.646, 52838.837 24/08/18,10:34:12,18,11,1, 11.9,1,1, 18.411, 10559.031, 398.663, 52838.879 24/08/18,10:34:12,19,11,1, 11.9,1,1, 18.411, 10559.056, 398.656, 52838.819 24/08/18,10:34:13,00,10,1, 11.9,1,1, 18.412, 10559.053, 398.656, 52838.819 24/08/18,10:34:13,01,10,1, 11.9,1,1, 18.412, 10559.059, 398.640, 52838.800 24/08/18,10:34:13,02,10,1, 11.9,1,1, 18.412, 10559.042, 398.629, 52838.887 24/08/18,10:34:13,03,10,1, 11.9,1,1, 18.412, 10559.059, 398.601, 52838.828 24/08/18,10:34:13,04,10,1, 11.9,1,1, 18.412, 10559.073, 398.620, 52838.862 24/08/18,10:34:13,05,10,1, 11.9,1,1, 18.412, 10559.083, 398.604, 52838.845 24/08/18,10:34:13,06,10,1, 11.9,1,1, 18.412, 10559.091, 398.609, 52838.826 24/08/18,10:34:13,07,10,1, 11.9,1,1, 18.412, 10559.049, 398.588, 52838.809 24/08/18,10:34:13,08,10,1, 11.9,1,1, 18.412, 10559.080, 398.600, 52838.823 24/08/18,10:34:13,09,10,1, 11.9,1,1, 18.412, 10559.112, 398.569, 52838.792 24/08/18,10:34:13,10,10,1, 11.9,1,1, 18.412, 10559.089, 398.572, 52838.792 24/08/18,10:34:13,11,10,1, 11.9,1,1, 18.412, 10559.107, 398.571, 52838.777 24/08/18,10:34:13,12,10,1, 11.9,1,1, 18.412, 10559.101, 398.550, 52838.870 24/08/18,10:34:13,13,10,1, 11.9,1,1, 18.412, 10559.104, 398.558, 52838.848 24/08/18,10:34:13,14,10,1, 11.9,1,1, 18.412, 10559.120, 398.532, 52838.822 24/08/18,10:34:13,15,10,1, 11.9,1,1, 18.412, 10559.158, 398.537, 52838.798 24/08/18,10:34:13,16,10,1, 11.9,1,1, 18.412, 10559.146, 398.571, 52838.820 24/08/18,10:34:13,17,10,1, 11.9,1,1, 18.412, 10559.152, 398.527, 52838.834 24/08/18,10:34:13,18,10,1, 11.9,1,1, 18.412, 10559.149, 398.533, 52838.874 24/08/18,10:34:13,19,10,1, 11.9,1,1, 18.412, 10559.190, 398.533, 52838.888 24/08/18,10:34:14,00,09,1, 11.9,1,1, 18.412, 10559.187, 398.533, 52838.888 24/08/18,10:34:14,01,09,1, 11.9,1,1, 18.412, 10559.153, 398.510, 52838.902 24/08/18,10:34:14,02,09,1, 11.9,1,1, 18.412, 10559.153, 398.508, 52838.891 24/08/18,10:34:14,03,09,1, 11.9,1,1, 18.412, 10559.162, 398.511, 52838.911 24/08/18,10:34:14,04,09,1, 11.9,1,1, 18.412, 10559.174, 398.499, 52838.826 24/08/18,10:34:14,05,09,1, 11.9,1,1, 18.412, 10559.167, 398.488, 52838.873 24/08/18,10:34:14,06,09,1, 11.9,1,1, 18.412, 10559.163, 398.508, 52838.892 24/08/18,10:34:14,07,09,1, 11.9,1,1, 18.412, 10559.174, 398.494, 52838.872 24/08/18,10:34:14,08,09,1, 11.9,1,1, 18.412, 10559.189, 398.467, 52838.805 24/08/18,10:34:14,09,09,1, 11.9,1,1, 18.412, 10559.197, 398.479, 52838.874 24/08/18,10:34:14,10,09,1, 11.9,1,1, 18.412, 10559.183, 398.460, 52838.844 24/08/18,10:34:14,11,09,1, 11.9,1,1, 18.412, 10559.174, 398.474, 52838.814 24/08/18,10:34:14,12,09,1, 11.9,1,1, 18.412, 10559.201, 398.463, 52838.871 24/08/18,10:34:14,13,09,1, 11.9,1,1, 18.412, 10559.202, 398.465, 52838.875 24/08/18,10:34:14,14,09,1, 11.9,1,1, 18.412, 10559.219, 398.451, 52838.836 24/08/18,10:34:14,15,09,1, 11.9,1,1, 18.412, 10559.197, 398.453, 52838.899 24/08/18,10:34:14,16,09,1, 11.9,1,1, 18.412, 10559.213, 398.454, 52838.892 24/08/18,10:34:14,17,09,1, 11.9,1,1, 18.412, 10559.217, 398.444, 52838.882 24/08/18,10:34:14,18,09,1, 11.9,1,1, 18.412, 10559.227, 398.448, 52838.918 24/08/18,10:34:14,19,09,1, 11.9,1,1, 18.412, 10559.205, 398.434, 52838.899 24/08/18,10:34:15,00,10,1, 12.0,1,1, 18.412, 10559.204, 398.434, 52838.899 24/08/18,10:34:15,01,10,1, 12.0,1,1, 18.412, 10559.229, 398.429, 52838.904 24/08/18,10:34:15,02,10,1, 12.0,1,1, 18.412, 10559.222, 398.439, 52838.929 24/08/18,10:34:15,03,10,1, 12.0,1,1, 18.412, 10559.212, 398.413, 52838.866 24/08/18,10:34:15,04,10,1, 12.0,1,1, 18.412, 10559.208, 398.411, 52838.837 24/08/18,10:34:15,05,10,1, 12.0,1,1, 18.412, 10559.219, 398.398, 52838.812 24/08/18,10:34:15,06,10,1, 12.0,1,1, 18.412, 10559.200, 398.415, 52838.878 24/08/18,10:34:15,07,10,1, 12.0,1,1, 18.412, 10559.233, 398.401, 52838.848 24/08/18,10:34:15,08,10,1, 12.0,1,1, 18.412, 10559.206, 398.392, 52838.816 24/08/18,10:34:15,09,10,1, 12.0,1,1, 18.412, 10559.221, 398.393, 52838.829 24/08/18,10:34:15,10,10,1, 12.0,1,1, 18.412, 10559.231, 398.407, 52838.887 24/08/18,10:34:15,11,10,1, 12.0,1,1, 18.412, 10559.215, 398.374, 52838.858 24/08/18,10:34:15,12,10,1, 12.0,1,1, 18.412, 10559.226, 398.391, 52838.893 24/08/18,10:34:15,13,10,1, 12.0,1,1, 18.412, 10559.234, 398.405, 52838.870 24/08/18,10:34:15,14,10,1, 12.0,1,1, 18.412, 10559.225, 398.376, 52838.952 24/08/18,10:34:15,15,10,1, 12.0,1,1, 18.412, 10559.241, 398.364, 52838.905 24/08/18,10:34:15,16,10,1, 12.0,1,1, 18.412, 10559.213, 398.366, 52838.890 24/08/18,10:34:15,17,10,1, 12.0,1,1, 18.412, 10559.234, 398.379, 52838.868 24/08/18,10:34:15,18,10,1, 12.0,1,1, 18.412, 10559.252, 398.356, 52838.913 24/08/18,10:34:15,19,10,1, 12.0,1,1, 18.412, 10559.233, 398.348, 52838.882 24/08/18,10:34:16,00,10,1, 11.9,1,1, 18.412, 10559.229, 398.348, 52838.882 24/08/18,10:34:16,01,10,1, 11.9,1,1, 18.412, 10559.247, 398.355, 52838.895 24/08/18,10:34:16,02,10,1, 11.9,1,1, 18.412, 10559.264, 398.307, 52838.931 24/08/18,10:34:16,03,10,1, 11.9,1,1, 18.412, 10559.255, 398.331, 52838.888 24/08/18,10:34:16,04,10,1, 11.9,1,1, 18.412, 10559.246, 398.307, 52838.907 24/08/18,10:34:16,05,10,1, 11.9,1,1, 18.412, 10559.230, 398.314, 52838.959 24/08/18,10:34:16,06,10,1, 11.9,1,1, 18.412, 10559.264, 398.326, 52838.878 24/08/18,10:34:16,07,10,1, 11.9,1,1, 18.412, 10559.270, 398.327, 52838.981 24/08/18,10:34:16,08,10,1, 11.9,1,1, 18.412, 10559.274, 398.320, 52838.914 24/08/18,10:34:16,09,10,1, 11.9,1,1, 18.412, 10559.257, 398.320, 52838.950 24/08/18,10:34:16,10,10,1, 11.9,1,1, 18.412, 10559.271, 398.302, 52838.932 24/08/18,10:34:16,11,10,1, 11.9,1,1, 18.412, 10559.248, 398.297, 52838.889 24/08/18,10:34:16,12,10,1, 11.9,1,1, 18.412, 10559.237, 398.312, 52838.974 24/08/18,10:34:16,13,10,1, 11.9,1,1, 18.412, 10559.260, 398.271, 52838.894 24/08/18,10:34:16,14,10,1, 11.9,1,1, 18.412, 10559.255, 398.289, 52838.941 24/08/18,10:34:16,15,10,1, 11.9,1,1, 18.412, 10559.283, 398.283, 52838.887 24/08/18,10:34:16,16,10,1, 11.9,1,1, 18.412, 10559.264, 398.286, 52838.984 24/08/18,10:34:16,17,10,1, 11.9,1,1, 18.412, 10559.268, 398.275, 52838.926 24/08/18,10:34:16,18,10,1, 11.9,1,1, 18.412, 10559.250, 398.282, 52838.916 24/08/18,10:34:16,19,10,1, 11.9,1,1, 18.412, 10559.253, 398.290, 52838.976 24/08/18,10:34:17,00,10,1, 11.9,1,1, 18.413, 10559.245, 398.290, 52838.976 24/08/18,10:34:17,01,10,1, 11.9,1,1, 18.413, 10559.279, 398.265, 52838.962 24/08/18,10:34:17,02,10,1, 11.9,1,1, 18.413, 10559.267, 398.285, 52838.928 24/08/18,10:34:17,03,10,1, 11.9,1,1, 18.413, 10559.284, 398.270, 52838.880 24/08/18,10:34:17,04,10,1, 11.9,1,1, 18.413, 10559.262, 398.274, 52838.990 24/08/18,10:34:17,05,10,1, 11.9,1,1, 18.413, 10559.282, 398.290, 52838.909 24/08/18,10:34:17,06,10,1, 11.9,1,1, 18.413, 10559.267, 398.273, 52838.894 24/08/18,10:34:17,07,10,1, 11.9,1,1, 18.413, 10559.298, 398.268, 52838.943 24/08/18,10:34:17,08,10,1, 11.9,1,1, 18.413, 10559.260, 398.261, 52838.983 24/08/18,10:34:17,09,10,1, 11.9,1,1, 18.413, 10559.272, 398.229, 52838.938 24/08/18,10:34:17,10,10,1, 11.9,1,1, 18.413, 10559.287, 398.260, 52838.967 24/08/18,10:34:17,11,10,1, 11.9,1,1, 18.413, 10559.298, 398.233, 52839.011 24/08/18,10:34:17,12,10,1, 11.9,1,1, 18.413, 10559.282, 398.238, 52838.977 24/08/18,10:34:17,13,10,1, 11.9,1,1, 18.413, 10559.280, 398.268, 52839.044 24/08/18,10:34:17,14,10,1, 11.9,1,1, 18.413, 10559.293, 398.246, 52838.976 24/08/18,10:34:17,15,10,1, 11.9,1,1, 18.413, 10559.291, 398.235, 52838.953 24/08/18,10:34:17,16,10,1, 11.9,1,1, 18.413, 10559.311, 398.226, 52839.010 24/08/18,10:34:17,17,10,1, 11.9,1,1, 18.413, 10559.322, 398.216, 52838.980 24/08/18,10:34:17,18,10,1, 11.9,1,1, 18.413, 10559.296, 398.223, 52838.996 24/08/18,10:34:17,19,10,1, 11.9,1,1, 18.413, 10559.317, 398.213, 52838.983 24/08/18,10:34:18,00,11,1, 11.9,1,1, 18.413, 10559.312, 398.213, 52838.983 24/08/18,10:34:18,01,11,1, 11.9,1,1, 18.413, 10559.308, 398.225, 52839.000 24/08/18,10:34:18,02,11,1, 11.9,1,1, 18.413, 10559.298, 398.213, 52839.071 24/08/18,10:34:18,03,11,1, 11.9,1,1, 18.413, 10559.302, 398.241, 52839.014 24/08/18,10:34:18,04,11,1, 11.9,1,1, 18.413, 10559.293, 398.216, 52838.994 24/08/18,10:34:18,05,11,1, 11.9,1,1, 18.413, 10559.288, 398.201, 52839.004 24/08/18,10:34:18,06,11,1, 11.9,1,1, 18.413, 10559.300, 398.180, 52838.935 24/08/18,10:34:18,07,11,1, 11.9,1,1, 18.413, 10559.316, 398.184, 52838.967 24/08/18,10:34:18,08,11,1, 11.9,1,1, 18.413, 10559.329, 398.188, 52839.007 24/08/18,10:34:18,09,11,1, 11.9,1,1, 18.413, 10559.331, 398.196, 52838.971 24/08/18,10:34:18,10,11,1, 11.9,1,1, 18.413, 10559.322, 398.177, 52838.971 24/08/18,10:34:18,11,11,1, 11.9,1,1, 18.413, 10559.299, 398.175, 52839.044 24/08/18,10:34:18,12,11,1, 11.9,1,1, 18.413, 10559.297, 398.168, 52839.035 24/08/18,10:34:18,13,11,1, 11.9,1,1, 18.413, 10559.313, 398.178, 52838.980 24/08/18,10:34:18,14,11,1, 11.9,1,1, 18.413, 10559.272, 398.182, 52838.992 24/08/18,10:34:18,15,11,1, 11.9,1,1, 18.413, 10559.280, 398.164, 52839.044 24/08/18,10:34:18,16,11,1, 11.9,1,1, 18.413, 10559.296, 398.153, 52838.987 24/08/18,10:34:18,17,11,1, 11.9,1,1, 18.413, 10559.308, 398.154, 52839.002 24/08/18,10:34:18,18,11,1, 11.9,1,1, 18.413, 10559.299, 398.147, 52839.027 24/08/18,10:34:18,19,11,1, 11.9,1,1, 18.413, 10559.301, 398.149, 52839.045 24/08/18,10:34:19,00,10,1, 12.0,1,1, 18.412, 10559.295, 398.149, 52839.045 24/08/18,10:34:19,01,10,1, 12.0,1,1, 18.412, 10559.312, 398.153, 52838.979 24/08/18,10:34:19,02,10,1, 12.0,1,1, 18.412, 10559.292, 398.157, 52839.036 24/08/18,10:34:19,03,10,1, 12.0,1,1, 18.412, 10559.306, 398.132, 52839.008 24/08/18,10:34:19,04,10,1, 12.0,1,1, 18.412, 10559.317, 398.146, 52838.995 24/08/18,10:34:19,05,10,1, 12.0,1,1, 18.412, 10559.296, 398.138, 52838.987 24/08/18,10:34:19,06,10,1, 12.0,1,1, 18.412, 10559.304, 398.129, 52839.030 24/08/18,10:34:19,07,10,1, 12.0,1,1, 18.412, 10559.297, 398.138, 52839.031 24/08/18,10:34:19,08,10,1, 12.0,1,1, 18.412, 10559.317, 398.112, 52838.998 24/08/18,10:34:19,09,10,1, 12.0,1,1, 18.412, 10559.315, 398.114, 52838.972 24/08/18,10:34:19,10,10,1, 12.0,1,1, 18.412, 10559.304, 398.133, 52838.978 24/08/18,10:34:19,11,10,1, 12.0,1,1, 18.412, 10559.312, 398.093, 52839.063 24/08/18,10:34:19,12,10,1, 12.0,1,1, 18.412, 10559.325, 398.110, 52839.045 24/08/18,10:34:19,13,10,1, 12.0,1,1, 18.412, 10559.315, 398.100, 52839.006 24/08/18,10:34:19,14,10,1, 12.0,1,1, 18.412, 10559.324, 398.096, 52838.960 24/08/18,10:34:19,15,10,1, 12.0,1,1, 18.412, 10559.280, 398.097, 52839.000 24/08/18,10:34:19,16,10,1, 12.0,1,1, 18.412, 10559.290, 398.099, 52839.041 24/08/18,10:34:19,17,10,1, 12.0,1,1, 18.412, 10559.308, 398.080, 52838.980 24/08/18,10:34:19,18,10,1, 12.0,1,1, 18.412, 10559.297, 398.087, 52839.032 24/08/18,10:34:19,19,10,1, 12.0,1,1, 18.412, 10559.303, 398.092, 52838.970 24/08/18,10:34:20,00,11,1, 11.9,1,1, 18.416, 10559.295, 398.092, 52838.970 24/08/18,10:34:20,01,11,1, 11.9,1,1, 18.416, 10559.303, 398.077, 52838.994 24/08/18,10:34:20,02,11,1, 11.9,1,1, 18.416, 10559.269, 398.065, 52839.025 24/08/18,10:34:20,03,11,1, 11.9,1,1, 18.416, 10559.281, 398.071, 52838.983 24/08/18,10:34:20,04,11,1, 11.9,1,1, 18.416, 10559.287, 398.059, 52839.018 24/08/18,10:34:20,05,11,1, 11.9,1,1, 18.416, 10559.303, 398.044, 52839.058 24/08/18,10:34:20,06,11,1, 11.9,1,1, 18.416, 10559.281, 398.052, 52839.071 24/08/18,10:34:20,07,11,1, 11.9,1,1, 18.416, 10559.274, 398.054, 52839.045 24/08/18,10:34:20,08,11,1, 11.9,1,1, 18.416, 10559.286, 398.022, 52839.051 24/08/18,10:34:20,09,11,1, 11.9,1,1, 18.416, 10559.290, 398.039, 52839.038 24/08/18,10:34:20,10,11,1, 11.9,1,1, 18.416, 10559.272, 398.008, 52839.009 24/08/18,10:34:20,11,11,1, 11.9,1,1, 18.416, 10559.278, 398.039, 52839.006 24/08/18,10:34:20,12,11,1, 11.9,1,1, 18.416, 10559.256, 398.014, 52839.050 24/08/18,10:34:20,13,11,1, 11.9,1,1, 18.416, 10559.273, 398.021, 52839.003 24/08/18,10:34:20,14,11,1, 11.9,1,1, 18.416, 10559.285, 398.009, 52839.045 24/08/18,10:34:20,15,11,1, 11.9,1,1, 18.416, 10559.298, 397.980, 52838.950 24/08/18,10:34:20,16,11,1, 11.9,1,1, 18.416, 10559.264, 398.010, 52839.163 24/08/18,10:34:20,17,11,1, 11.9,1,1, 18.416, 10559.293, 397.990, 52838.995 24/08/18,10:34:20,18,11,1, 11.9,1,1, 18.416, 10559.289, 397.982, 52839.080 24/08/18,10:34:20,19,11,1, 11.9,1,1, 18.416, 10559.255, 397.973, 52839.013 24/08/18,10:34:21,00,11,1, 11.9,1,1, 18.415, 10559.254, 397.973, 52839.013 24/08/18,10:34:21,01,11,1, 11.9,1,1, 18.415, 10559.278, 397.979, 52839.025 24/08/18,10:34:21,02,11,1, 11.9,1,1, 18.415, 10559.255, 397.953, 52839.064 24/08/18,10:34:21,03,11,1, 11.9,1,1, 18.415, 10559.248, 397.960, 52839.045 24/08/18,10:34:21,04,11,1, 11.9,1,1, 18.415, 10559.268, 397.964, 52839.078 24/08/18,10:34:21,05,11,1, 11.9,1,1, 18.415, 10559.237, 397.960, 52839.097 24/08/18,10:34:21,06,11,1, 11.9,1,1, 18.415, 10559.251, 397.937, 52839.036 24/08/18,10:34:21,07,11,1, 11.9,1,1, 18.415, 10559.264, 397.930, 52839.041 24/08/18,10:34:21,08,11,1, 11.9,1,1, 18.415, 10559.245, 397.936, 52839.032 24/08/18,10:34:21,09,11,1, 11.9,1,1, 18.415, 10559.224, 397.919, 52839.117 24/08/18,10:34:21,10,11,1, 11.9,1,1, 18.415, 10559.235, 397.947, 52839.075 24/08/18,10:34:21,11,11,1, 11.9,1,1, 18.415, 10559.240, 397.913, 52839.071 24/08/18,10:34:21,12,11,1, 11.9,1,1, 18.415, 10559.232, 397.918, 52839.096 24/08/18,10:34:21,13,11,1, 11.9,1,1, 18.415, 10559.222, 397.926, 52839.076 24/08/18,10:34:21,14,11,1, 11.9,1,1, 18.415, 10559.225, 397.904, 52839.073 24/08/18,10:34:21,15,11,1, 11.9,1,1, 18.415, 10559.215, 397.916, 52839.073 24/08/18,10:34:21,16,11,1, 11.9,1,1, 18.415, 10559.239, 397.920, 52839.117 24/08/18,10:34:21,17,11,1, 11.9,1,1, 18.415, 10559.208, 397.895, 52839.088 24/08/18,10:34:21,18,11,1, 11.9,1,1, 18.415, 10559.233, 397.899, 52839.015 24/08/18,10:34:21,19,11,1, 11.9,1,1, 18.415, 10559.226, 397.892, 52839.077 24/08/18,10:34:22,00,11,1, 11.9,1,1, 18.412, 10559.220, 397.892, 52839.077 24/08/18,10:34:22,01,11,1, 11.9,1,1, 18.412, 10559.215, 397.880, 52839.056 24/08/18,10:34:22,02,11,1, 11.9,1,1, 18.412, 10559.209, 397.870, 52839.082 24/08/18,10:34:22,03,11,1, 11.9,1,1, 18.412, 10559.207, 397.870, 52839.075 24/08/18,10:34:22,04,11,1, 11.9,1,1, 18.412, 10559.204, 397.893, 52839.106 24/08/18,10:34:22,05,11,1, 11.9,1,1, 18.412, 10559.181, 397.873, 52839.135 24/08/18,10:34:22,06,11,1, 11.9,1,1, 18.412, 10559.202, 397.848, 52839.061 24/08/18,10:34:22,07,11,1, 11.9,1,1, 18.412, 10559.192, 397.858, 52839.108 24/08/18,10:34:22,08,11,1, 11.9,1,1, 18.412, 10559.196, 397.862, 52839.085 24/08/18,10:34:22,09,11,1, 11.9,1,1, 18.412, 10559.207, 397.853, 52839.120 24/08/18,10:34:22,10,11,1, 11.9,1,1, 18.412, 10559.194, 397.832, 52839.016 24/08/18,10:34:22,11,11,1, 11.9,1,1, 18.412, 10559.215, 397.844, 52839.141 24/08/18,10:34:22,12,11,1, 11.9,1,1, 18.412, 10559.199, 397.818, 52839.054 24/08/18,10:34:22,13,11,1, 11.9,1,1, 18.412, 10559.197, 397.806, 52839.047 24/08/18,10:34:22,14,11,1, 11.9,1,1, 18.412, 10559.209, 397.804, 52839.081 24/08/18,10:34:22,15,11,1, 11.9,1,1, 18.412, 10559.204, 397.832, 52839.065 24/08/18,10:34:22,16,11,1, 11.9,1,1, 18.412, 10559.210, 397.809, 52839.053 24/08/18,10:34:22,17,11,1, 11.9,1,1, 18.412, 10559.202, 397.767, 52839.045 24/08/18,10:34:22,18,11,1, 11.9,1,1, 18.412, 10559.205, 397.797, 52839.068 24/08/18,10:34:22,19,11,1, 11.9,1,1, 18.412, 10559.225, 397.777, 52839.026 24/08/18,10:34:23,00,11,1, 11.9,1,1, 18.415, 10559.220, 397.777, 52839.026 24/08/18,10:34:23,01,11,1, 11.9,1,1, 18.415, 10559.215, 397.750, 52839.106 24/08/18,10:34:23,02,11,1, 11.9,1,1, 18.415, 10559.207, 397.780, 52838.943 24/08/18,10:34:23,03,11,1, 11.9,1,1, 18.415, 10559.199, 397.762, 52839.081 24/08/18,10:34:23,04,11,1, 11.9,1,1, 18.415, 10559.233, 397.747, 52839.135 24/08/18,10:34:23,05,11,1, 11.9,1,1, 18.415, 10559.220, 397.771, 52839.172 24/08/18,10:34:23,06,11,1, 11.9,1,1, 18.415, 10559.235, 397.743, 52839.108 24/08/18,10:34:23,07,11,1, 11.9,1,1, 18.415, 10559.258, 397.729, 52839.129 24/08/18,10:34:23,08,11,1, 11.9,1,1, 18.415, 10559.210, 397.734, 52839.047 24/08/18,10:34:23,09,11,1, 11.9,1,1, 18.415, 10559.244, 397.726, 52839.048 24/08/18,10:34:23,10,11,1, 11.9,1,1, 18.415, 10559.242, 397.708, 52839.038 24/08/18,10:34:23,11,11,1, 11.9,1,1, 18.415, 10559.252, 397.711, 52839.118 24/08/18,10:34:23,12,11,1, 11.9,1,1, 18.415, 10559.229, 397.704, 52839.061 24/08/18,10:34:23,13,11,1, 11.9,1,1, 18.415, 10559.243, 397.710, 52839.007 24/08/18,10:34:23,14,11,1, 11.9,1,1, 18.415, 10559.255, 397.683, 52839.141 24/08/18,10:34:23,15,11,1, 11.9,1,1, 18.415, 10559.253, 397.671, 52839.081 24/08/18,10:34:23,16,11,1, 11.9,1,1, 18.415, 10559.271, 397.676, 52839.058 24/08/18,10:34:23,17,11,1, 11.9,1,1, 18.415, 10559.274, 397.672, 52839.054 24/08/18,10:34:23,18,11,1, 11.9,1,1, 18.415, 10559.284, 397.682, 52839.074 24/08/18,10:34:23,19,11,1, 11.9,1,1, 18.415, 10559.289, 397.676, 52839.114 24/08/18,10:34:24,00,11,1, 12.0,1,1, 18.412, 10559.287, 397.676, 52839.114 24/08/18,10:34:24,01,11,1, 12.0,1,1, 18.412, 10559.281, 397.650, 52839.103 24/08/18,10:34:24,02,11,1, 12.0,1,1, 18.412, 10559.305, 397.645, 52839.088 24/08/18,10:34:24,03,11,1, 12.0,1,1, 18.412, 10559.311, 397.638, 52839.170 24/08/18,10:34:24,04,11,1, 12.0,1,1, 18.412, 10559.327, 397.639, 52839.107 24/08/18,10:34:24,05,11,1, 12.0,1,1, 18.412, 10559.310, 397.633, 52839.056 24/08/18,10:34:24,06,11,1, 12.0,1,1, 18.412, 10559.336, 397.622, 52839.096 24/08/18,10:34:24,07,11,1, 12.0,1,1, 18.412, 10559.337, 397.641, 52839.108 24/08/18,10:34:24,08,11,1, 12.0,1,1, 18.412, 10559.353, 397.607, 52839.077 24/08/18,10:34:24,09,11,1, 12.0,1,1, 18.412, 10559.363, 397.595, 52839.153 24/08/18,10:34:24,10,11,1, 12.0,1,1, 18.412, 10559.358, 397.607, 52839.079 24/08/18,10:34:24,11,11,1, 12.0,1,1, 18.412, 10559.370, 397.612, 52839.113 24/08/18,10:34:24,12,11,1, 12.0,1,1, 18.412, 10559.369, 397.598, 52839.093 24/08/18,10:34:24,13,11,1, 12.0,1,1, 18.412, 10559.395, 397.604, 52839.137 24/08/18,10:34:24,14,11,1, 12.0,1,1, 18.412, 10559.413, 397.578, 52839.091 24/08/18,10:34:24,15,11,1, 12.0,1,1, 18.412, 10559.413, 397.557, 52839.103 24/08/18,10:34:24,16,11,1, 12.0,1,1, 18.412, 10559.412, 397.577, 52839.098 24/08/18,10:34:24,17,11,1, 12.0,1,1, 18.412, 10559.421, 397.579, 52839.123 24/08/18,10:34:24,18,11,1, 12.0,1,1, 18.412, 10559.399, 397.546, 52839.097 24/08/18,10:34:24,19,11,1, 12.0,1,1, 18.412, 10559.424, 397.563, 52839.120 24/08/18,10:34:25,00,10,1, 11.9,1,1, 18.415, 10559.421, 397.563, 52839.120 24/08/18,10:34:25,01,10,1, 11.9,1,1, 18.415, 10559.436, 397.543, 52839.205 24/08/18,10:34:25,02,10,1, 11.9,1,1, 18.415, 10559.470, 397.547, 52839.148 24/08/18,10:34:25,03,10,1, 11.9,1,1, 18.415, 10559.446, 397.497, 52839.139 24/08/18,10:34:25,04,10,1, 11.9,1,1, 18.415, 10559.465, 397.523, 52839.085 24/08/18,10:34:25,05,10,1, 11.9,1,1, 18.415, 10559.492, 397.508, 52839.107 24/08/18,10:34:25,06,10,1, 11.9,1,1, 18.415, 10559.489, 397.516, 52839.134 24/08/18,10:34:25,07,10,1, 11.9,1,1, 18.415, 10559.511, 397.508, 52839.087 24/08/18,10:34:25,08,10,1, 11.9,1,1, 18.415, 10559.509, 397.482, 52839.111 24/08/18,10:34:25,09,10,1, 11.9,1,1, 18.415, 10559.521, 397.489, 52839.072 24/08/18,10:34:25,10,10,1, 11.9,1,1, 18.415, 10559.508, 397.481, 52839.070 24/08/18,10:34:25,11,10,1, 11.9,1,1, 18.415, 10559.571, 397.470, 52839.062 24/08/18,10:34:25,12,10,1, 11.9,1,1, 18.415, 10559.547, 397.452, 52839.098 24/08/18,10:34:25,13,10,1, 11.9,1,1, 18.415, 10559.556, 397.456, 52839.056 24/08/18,10:34:25,14,10,1, 11.9,1,1, 18.415, 10559.572, 397.441, 52839.080 24/08/18,10:34:25,15,10,1, 11.9,1,1, 18.415, 10559.553, 397.445, 52839.093 24/08/18,10:34:25,16,10,1, 11.9,1,1, 18.415, 10559.579, 397.455, 52839.080 24/08/18,10:34:25,17,10,1, 11.9,1,1, 18.415, 10559.584, 397.422, 52839.118 24/08/18,10:34:25,18,10,1, 11.9,1,1, 18.415, 10559.575, 397.439, 52839.114 24/08/18,10:34:25,19,10,1, 11.9,1,1, 18.415, 10559.610, 397.414, 52839.083 24/08/18,10:34:26,00,11,1, 12.0,1,1, 18.416, 10559.604, 397.414, 52839.083 24/08/18,10:34:26,01,11,1, 12.0,1,1, 18.416, 10559.599, 397.392, 52839.144 24/08/18,10:34:26,02,11,1, 12.0,1,1, 18.416, 10559.611, 397.405, 52839.108 24/08/18,10:34:26,03,11,1, 12.0,1,1, 18.416, 10559.629, 397.395, 52839.070 24/08/18,10:34:26,04,11,1, 12.0,1,1, 18.416, 10559.649, 397.414, 52839.131 24/08/18,10:34:26,05,11,1, 12.0,1,1, 18.416, 10559.638, 397.376, 52839.110 24/08/18,10:34:26,06,11,1, 12.0,1,1, 18.416, 10559.640, 397.354, 52839.033 24/08/18,10:34:26,07,11,1, 12.0,1,1, 18.416, 10559.641, 397.364, 52839.112 24/08/18,10:34:26,08,11,1, 12.0,1,1, 18.416, 10559.650, 397.351, 52839.142 24/08/18,10:34:26,09,11,1, 12.0,1,1, 18.416, 10559.677, 397.328, 52839.030 24/08/18,10:34:26,10,11,1, 12.0,1,1, 18.416, 10559.659, 397.365, 52839.084 24/08/18,10:34:26,11,11,1, 12.0,1,1, 18.416, 10559.693, 397.313, 52839.102 24/08/18,10:34:26,12,11,1, 12.0,1,1, 18.416, 10559.690, 397.318, 52839.128 24/08/18,10:34:26,13,11,1, 12.0,1,1, 18.416, 10559.731, 397.338, 52839.132 24/08/18,10:34:26,14,11,1, 12.0,1,1, 18.416, 10559.697, 397.330, 52839.052 24/08/18,10:34:26,15,11,1, 12.0,1,1, 18.416, 10559.697, 397.269, 52839.036 24/08/18,10:34:26,16,11,1, 12.0,1,1, 18.416, 10559.712, 397.330, 52839.123 24/08/18,10:34:26,17,11,1, 12.0,1,1, 18.416, 10559.723, 397.310, 52839.111 24/08/18,10:34:26,18,11,1, 12.0,1,1, 18.416, 10559.756, 397.318, 52839.067 24/08/18,10:34:26,19,11,1, 12.0,1,1, 18.416, 10559.722, 397.290, 52838.952 24/08/18,10:34:27,00,10,1, 11.9,1,1, 18.412, 10559.721, 397.290, 52838.952 24/08/18,10:34:27,01,10,1, 11.9,1,1, 18.412, 10559.780, 397.278, 52839.102 24/08/18,10:34:27,02,10,1, 11.9,1,1, 18.412, 10559.764, 397.285, 52839.087 24/08/18,10:34:27,03,10,1, 11.9,1,1, 18.412, 10559.810, 397.286, 52839.084 24/08/18,10:34:27,04,10,1, 11.9,1,1, 18.412, 10559.796, 397.271, 52839.044 24/08/18,10:34:27,05,10,1, 11.9,1,1, 18.412, 10559.790, 397.282, 52839.098 24/08/18,10:34:27,06,10,1, 11.9,1,1, 18.412, 10559.782, 397.275, 52839.103 24/08/18,10:34:27,07,10,1, 11.9,1,1, 18.412, 10559.763, 397.270, 52839.033 24/08/18,10:34:27,08,10,1, 11.9,1,1, 18.412, 10559.824, 397.284, 52839.073 24/08/18,10:34:27,09,10,1, 11.9,1,1, 18.412, 10559.796, 397.272, 52839.084 24/08/18,10:34:27,10,10,1, 11.9,1,1, 18.412, 10559.799, 397.260, 52839.082 24/08/18,10:34:27,11,10,1, 11.9,1,1, 18.412, 10559.819, 397.250, 52839.069 24/08/18,10:34:27,12,10,1, 11.9,1,1, 18.412, 10559.803, 397.247, 52839.109 24/08/18,10:34:27,13,10,1, 11.9,1,1, 18.412, 10559.852, 397.274, 52839.064 24/08/18,10:34:27,14,10,1, 11.9,1,1, 18.412, 10559.824, 397.266, 52839.143 24/08/18,10:34:27,15,10,1, 11.9,1,1, 18.412, 10559.836, 397.247, 52839.135 24/08/18,10:34:27,16,10,1, 11.9,1,1, 18.412, 10559.832, 397.252, 52839.101 24/08/18,10:34:27,17,10,1, 11.9,1,1, 18.412, 10559.830, 397.238, 52839.042 24/08/18,10:34:27,18,10,1, 11.9,1,1, 18.412, 10559.809, 397.245, 52839.048 24/08/18,10:34:27,19,10,1, 11.9,1,1, 18.412, 10559.862, 397.246, 52839.031 24/08/18,10:34:28,00,10,1, 11.9,1,1, 18.413, 10559.855, 397.246, 52839.031 24/08/18,10:34:28,01,10,1, 11.9,1,1, 18.413, 10559.871, 397.245, 52839.075 24/08/18,10:34:28,02,10,1, 11.9,1,1, 18.413, 10559.855, 397.235, 52839.186 24/08/18,10:34:28,03,10,1, 11.9,1,1, 18.413, 10559.842, 397.239, 52839.115 24/08/18,10:34:28,04,10,1, 11.9,1,1, 18.413, 10559.847, 397.260, 52839.093 24/08/18,10:34:28,05,10,1, 11.9,1,1, 18.413, 10559.826, 397.233, 52839.007 24/08/18,10:34:28,06,10,1, 11.9,1,1, 18.413, 10559.836, 397.239, 52839.094 24/08/18,10:34:28,07,10,1, 11.9,1,1, 18.413, 10559.836, 397.241, 52839.059 24/08/18,10:34:28,08,10,1, 11.9,1,1, 18.413, 10559.846, 397.233, 52839.086 24/08/18,10:34:28,09,10,1, 11.9,1,1, 18.413, 10559.836, 397.241, 52839.105 24/08/18,10:34:28,10,10,1, 11.9,1,1, 18.413, 10559.830, 397.247, 52839.055 24/08/18,10:34:28,11,10,1, 11.9,1,1, 18.413, 10559.853, 397.240, 52839.135 24/08/18,10:34:28,12,10,1, 11.9,1,1, 18.413, 10559.833, 397.228, 52839.139 24/08/18,10:34:28,13,10,1, 11.9,1,1, 18.413, 10559.843, 397.250, 52839.157 24/08/18,10:34:28,14,10,1, 11.9,1,1, 18.413, 10559.861, 397.247, 52839.161 24/08/18,10:34:28,15,10,1, 11.9,1,1, 18.413, 10559.856, 397.258, 52839.196 24/08/18,10:34:28,16,10,1, 11.9,1,1, 18.413, 10559.842, 397.251, 52839.110 24/08/18,10:34:28,17,10,1, 11.9,1,1, 18.413, 10559.878, 397.239, 52839.071 24/08/18,10:34:28,18,10,1, 11.9,1,1, 18.413, 10559.849, 397.239, 52839.170 24/08/18,10:34:28,19,10,1, 11.9,1,1, 18.413, 10559.847, 397.258, 52839.131 24/08/18,10:34:29,00,10,1, 11.9,1,1, 18.415, 10559.846, 397.258, 52839.131 24/08/18,10:34:29,01,10,1, 11.9,1,1, 18.415, 10559.844, 397.249, 52839.135 24/08/18,10:34:29,02,10,1, 11.9,1,1, 18.415, 10559.844, 397.258, 52839.162 24/08/18,10:34:29,03,10,1, 11.9,1,1, 18.415, 10559.852, 397.278, 52839.086 24/08/18,10:34:29,04,10,1, 11.9,1,1, 18.415, 10559.858, 397.243, 52839.103 24/08/18,10:34:29,05,10,1, 11.9,1,1, 18.415, 10559.861, 397.267, 52839.159 24/08/18,10:34:29,06,10,1, 11.9,1,1, 18.415, 10559.845, 397.268, 52839.170 24/08/18,10:34:29,07,10,1, 11.9,1,1, 18.415, 10559.866, 397.255, 52839.136 24/08/18,10:34:29,08,10,1, 11.9,1,1, 18.415, 10559.851, 397.254, 52839.086 24/08/18,10:34:29,09,10,1, 11.9,1,1, 18.415, 10559.861, 397.245, 52839.137 24/08/18,10:34:29,10,10,1, 11.9,1,1, 18.415, 10559.854, 397.281, 52839.164 24/08/18,10:34:29,11,10,1, 11.9,1,1, 18.415, 10559.830, 397.262, 52839.147 24/08/18,10:34:29,12,10,1, 11.9,1,1, 18.415, 10559.860, 397.266, 52839.160 24/08/18,10:34:29,13,10,1, 11.9,1,1, 18.415, 10559.838, 397.270, 52839.081 24/08/18,10:34:29,14,10,1, 11.9,1,1, 18.415, 10559.858, 397.273, 52839.112 24/08/18,10:34:29,15,10,1, 11.9,1,1, 18.415, 10559.836, 397.292, 52839.179 24/08/18,10:34:29,16,10,1, 11.9,1,1, 18.415, 10559.834, 397.273, 52839.104 24/08/18,10:34:29,17,10,1, 11.9,1,1, 18.415, 10559.859, 397.301, 52839.082 24/08/18,10:34:29,18,10,1, 11.9,1,1, 18.415, 10559.818, 397.305, 52839.166 24/08/18,10:34:29,19,10,1, 11.9,1,1, 18.415, 10559.837, 397.294, 52839.098 24/08/18,10:34:30,00,10,1, 12.0,1,1, 18.416, 10559.829, 397.294, 52839.098 24/08/18,10:34:30,01,10,1, 12.0,1,1, 18.416, 10559.813, 397.304, 52839.144 24/08/18,10:34:30,02,10,1, 12.0,1,1, 18.416, 10559.846, 397.318, 52839.174 24/08/18,10:34:30,03,10,1, 12.0,1,1, 18.416, 10559.804, 397.310, 52839.145 24/08/18,10:34:30,04,10,1, 12.0,1,1, 18.416, 10559.808, 397.317, 52839.169 24/08/18,10:34:30,05,10,1, 12.0,1,1, 18.416, 10559.813, 397.333, 52839.187 24/08/18,10:34:30,06,10,1, 12.0,1,1, 18.416, 10559.794, 397.336, 52839.172 24/08/18,10:34:30,07,10,1, 12.0,1,1, 18.416, 10559.796, 397.329, 52839.122 24/08/18,10:34:30,08,10,1, 12.0,1,1, 18.416, 10559.820, 397.357, 52839.221 24/08/18,10:34:30,09,10,1, 12.0,1,1, 18.416, 10559.809, 397.349, 52839.157 24/08/18,10:34:30,10,10,1, 12.0,1,1, 18.416, 10559.824, 397.359, 52839.143 24/08/18,10:34:30,11,10,1, 12.0,1,1, 18.416, 10559.782, 397.347, 52839.201 24/08/18,10:34:30,12,10,1, 12.0,1,1, 18.416, 10559.800, 397.347, 52839.239 24/08/18,10:34:30,13,10,1, 12.0,1,1, 18.416, 10559.793, 397.346, 52839.141 24/08/18,10:34:30,14,10,1, 12.0,1,1, 18.416, 10559.779, 397.369, 52839.230 24/08/18,10:34:30,15,10,1, 12.0,1,1, 18.416, 10559.790, 397.365, 52839.236 24/08/18,10:34:30,16,10,1, 12.0,1,1, 18.416, 10559.768, 397.359, 52839.144 24/08/18,10:34:30,17,10,1, 12.0,1,1, 18.416, 10559.766, 397.352, 52839.192 24/08/18,10:34:30,18,10,1, 12.0,1,1, 18.416, 10559.767, 397.375, 52839.141 24/08/18,10:34:30,19,10,1, 12.0,1,1, 18.416, 10559.762, 397.398, 52839.175 24/08/18,10:34:31,00,11,1, 11.9,1,1, 18.413, 10559.754, 397.398, 52839.175 24/08/18,10:34:31,01,11,1, 11.9,1,1, 18.413, 10559.779, 397.388, 52839.166 24/08/18,10:34:31,02,11,1, 11.9,1,1, 18.413, 10559.780, 397.404, 52839.262 24/08/18,10:34:31,03,11,1, 11.9,1,1, 18.413, 10559.784, 397.400, 52839.186 24/08/18,10:34:31,04,11,1, 11.9,1,1, 18.413, 10559.771, 397.405, 52839.244 24/08/18,10:34:31,05,11,1, 11.9,1,1, 18.413, 10559.788, 397.385, 52839.272 24/08/18,10:34:31,06,11,1, 11.9,1,1, 18.413, 10559.755, 397.404, 52839.265 24/08/18,10:34:31,07,11,1, 11.9,1,1, 18.413, 10559.763, 397.391, 52839.267 24/08/18,10:34:31,08,11,1, 11.9,1,1, 18.413, 10559.770, 397.416, 52839.258 24/08/18,10:34:31,09,11,1, 11.9,1,1, 18.413, 10559.760, 397.388, 52839.288 24/08/18,10:34:31,10,11,1, 11.9,1,1, 18.413, 10559.795, 397.417, 52839.231 24/08/18,10:34:31,11,11,1, 11.9,1,1, 18.413, 10559.776, 397.402, 52839.198 24/08/18,10:34:31,12,11,1, 11.9,1,1, 18.413, 10559.773, 397.404, 52839.276 24/08/18,10:34:31,13,11,1, 11.9,1,1, 18.413, 10559.763, 397.404, 52839.233 24/08/18,10:34:31,14,11,1, 11.9,1,1, 18.413, 10559.771, 397.394, 52839.277 24/08/18,10:34:31,15,11,1, 11.9,1,1, 18.413, 10559.747, 397.396, 52839.212 24/08/18,10:34:31,16,11,1, 11.9,1,1, 18.413, 10559.776, 397.415, 52839.277 24/08/18,10:34:31,17,11,1, 11.9,1,1, 18.413, 10559.759, 397.404, 52839.284 24/08/18,10:34:31,18,11,1, 11.9,1,1, 18.413, 10559.753, 397.409, 52839.216 24/08/18,10:34:31,19,11,1, 11.9,1,1, 18.413, 10559.746, 397.432, 52839.323 24/08/18,10:34:32,00,11,1, 11.9,1,1, 18.415, 10559.738, 397.432, 52839.323 24/08/18,10:34:32,01,11,1, 11.9,1,1, 18.415, 10559.759, 397.435, 52839.292 24/08/18,10:34:32,02,11,1, 11.9,1,1, 18.415, 10559.750, 397.415, 52839.240 24/08/18,10:34:32,03,11,1, 11.9,1,1, 18.415, 10559.756, 397.429, 52839.300 24/08/18,10:34:32,04,11,1, 11.9,1,1, 18.415, 10559.734, 397.429, 52839.349 24/08/18,10:34:32,05,11,1, 11.9,1,1, 18.415, 10559.749, 397.429, 52839.270 24/08/18,10:34:32,06,11,1, 11.9,1,1, 18.415, 10559.755, 397.438, 52839.286 24/08/18,10:34:32,07,11,1, 11.9,1,1, 18.415, 10559.749, 397.432, 52839.232 24/08/18,10:34:32,08,11,1, 11.9,1,1, 18.415, 10559.745, 397.426, 52839.280 24/08/18,10:34:32,09,11,1, 11.9,1,1, 18.415, 10559.771, 397.425, 52839.284 24/08/18,10:34:32,10,11,1, 11.9,1,1, 18.415, 10559.749, 397.421, 52839.303 24/08/18,10:34:32,11,11,1, 11.9,1,1, 18.415, 10559.770, 397.429, 52839.349 24/08/18,10:34:32,12,11,1, 11.9,1,1, 18.415, 10559.757, 397.437, 52839.380 24/08/18,10:34:32,13,11,1, 11.9,1,1, 18.415, 10559.773, 397.425, 52839.319 24/08/18,10:34:32,14,11,1, 11.9,1,1, 18.415, 10559.737, 397.414, 52839.343 24/08/18,10:34:32,15,11,1, 11.9,1,1, 18.415, 10559.753, 397.418, 52839.372 24/08/18,10:34:32,16,11,1, 11.9,1,1, 18.415, 10559.758, 397.418, 52839.273 24/08/18,10:34:32,17,11,1, 11.9,1,1, 18.415, 10559.760, 397.452, 52839.374 24/08/18,10:34:32,18,11,1, 11.9,1,1, 18.415, 10559.745, 397.454, 52839.252 24/08/18,10:34:32,19,11,1, 11.9,1,1, 18.415, 10559.758, 397.436, 52839.303 24/08/18,10:34:33,00,10,1, 11.8,1,1, 18.415, 10559.754, 397.436, 52839.303 24/08/18,10:34:33,01,10,1, 11.8,1,1, 18.415, 10559.755, 397.437, 52839.346 24/08/18,10:34:33,02,10,1, 11.8,1,1, 18.415, 10559.790, 397.417, 52839.305 24/08/18,10:34:33,03,10,1, 11.8,1,1, 18.415, 10559.765, 397.449, 52839.306 24/08/18,10:34:33,04,10,1, 11.8,1,1, 18.415, 10559.769, 397.454, 52839.315 24/08/18,10:34:33,05,10,1, 11.8,1,1, 18.415, 10559.757, 397.445, 52839.331 24/08/18,10:34:33,06,10,1, 11.8,1,1, 18.415, 10559.754, 397.445, 52839.345 24/08/18,10:34:33,07,10,1, 11.8,1,1, 18.415, 10559.769, 397.462, 52839.341 24/08/18,10:34:33,08,10,1, 11.8,1,1, 18.415, 10559.780, 397.462, 52839.391 24/08/18,10:34:33,09,10,1, 11.8,1,1, 18.415, 10559.791, 397.454, 52839.306 24/08/18,10:34:33,10,10,1, 11.8,1,1, 18.415, 10559.767, 397.471, 52839.372 24/08/18,10:34:33,11,10,1, 11.8,1,1, 18.415, 10559.789, 397.458, 52839.383 24/08/18,10:34:33,12,10,1, 11.8,1,1, 18.415, 10559.784, 397.460, 52839.273 24/08/18,10:34:33,13,10,1, 11.8,1,1, 18.415, 10559.782, 397.469, 52839.326 24/08/18,10:34:33,14,10,1, 11.8,1,1, 18.415, 10559.781, 397.465, 52839.350 24/08/18,10:34:33,15,10,1, 11.8,1,1, 18.415, 10559.769, 397.455, 52839.337 24/08/18,10:34:33,16,10,1, 11.8,1,1, 18.415, 10559.806, 397.492, 52839.337 24/08/18,10:34:33,17,10,1, 11.8,1,1, 18.415, 10559.797, 397.484, 52839.352 24/08/18,10:34:33,18,10,1, 11.8,1,1, 18.415, 10559.771, 397.464, 52839.369 24/08/18,10:34:33,19,10,1, 11.8,1,1, 18.415, 10559.781, 397.493, 52839.395 24/08/18,10:34:34,00,10,1, 11.9,1,1, 18.419, 10559.779, 397.493, 52839.395 24/08/18,10:34:34,01,10,1, 11.9,1,1, 18.419, 10559.791, 397.484, 52839.432 24/08/18,10:34:34,02,10,1, 11.9,1,1, 18.419, 10559.808, 397.454, 52839.389 24/08/18,10:34:34,03,10,1, 11.9,1,1, 18.419, 10559.799, 397.477, 52839.380 24/08/18,10:34:34,04,10,1, 11.9,1,1, 18.419, 10559.781, 397.486, 52839.378 24/08/18,10:34:34,05,10,1, 11.9,1,1, 18.419, 10559.787, 397.502, 52839.381 24/08/18,10:34:34,06,10,1, 11.9,1,1, 18.419, 10559.810, 397.481, 52839.385 24/08/18,10:34:34,07,10,1, 11.9,1,1, 18.419, 10559.791, 397.496, 52839.382 24/08/18,10:34:34,08,10,1, 11.9,1,1, 18.419, 10559.811, 397.487, 52839.407 24/08/18,10:34:34,09,10,1, 11.9,1,1, 18.419, 10559.811, 397.501, 52839.423 24/08/18,10:34:34,10,10,1, 11.9,1,1, 18.419, 10559.807, 397.494, 52839.363 24/08/18,10:34:34,11,10,1, 11.9,1,1, 18.419, 10559.795, 397.521, 52839.426 24/08/18,10:34:34,12,10,1, 11.9,1,1, 18.419, 10559.818, 397.513, 52839.386 24/08/18,10:34:34,13,10,1, 11.9,1,1, 18.419, 10559.796, 397.522, 52839.421 24/08/18,10:34:34,14,10,1, 11.9,1,1, 18.419, 10559.791, 397.522, 52839.459 24/08/18,10:34:34,15,10,1, 11.9,1,1, 18.419, 10559.819, 397.534, 52839.421 24/08/18,10:34:34,16,10,1, 11.9,1,1, 18.419, 10559.815, 397.529, 52839.391 24/08/18,10:34:34,17,10,1, 11.9,1,1, 18.419, 10559.791, 397.526, 52839.468 24/08/18,10:34:34,18,10,1, 11.9,1,1, 18.419, 10559.769, 397.560, 52839.426 24/08/18,10:34:34,19,10,1, 11.9,1,1, 18.419, 10559.803, 397.541, 52839.442 24/08/18,10:34:35,00,10,1, 11.9,1,1, 18.416, 10559.796, 397.541, 52839.442 24/08/18,10:34:35,01,10,1, 11.9,1,1, 18.416, 10559.823, 397.557, 52839.436 24/08/18,10:34:35,02,10,1, 11.9,1,1, 18.416, 10559.787, 397.548, 52839.445 24/08/18,10:34:35,03,10,1, 11.9,1,1, 18.416, 10559.815, 397.549, 52839.523 24/08/18,10:34:35,04,10,1, 11.9,1,1, 18.416, 10559.820, 397.577, 52839.480 24/08/18,10:34:35,05,10,1, 11.9,1,1, 18.416, 10559.796, 397.548, 52839.428 24/08/18,10:34:35,06,10,1, 11.9,1,1, 18.416, 10559.791, 397.564, 52839.436 24/08/18,10:34:35,07,10,1, 11.9,1,1, 18.416, 10559.814, 397.567, 52839.418 24/08/18,10:34:35,08,10,1, 11.9,1,1, 18.416, 10559.817, 397.559, 52839.518 24/08/18,10:34:35,09,10,1, 11.9,1,1, 18.416, 10559.802, 397.574, 52839.426 24/08/18,10:34:35,10,10,1, 11.9,1,1, 18.416, 10559.810, 397.563, 52839.403 24/08/18,10:34:35,11,10,1, 11.9,1,1, 18.416, 10559.816, 397.581, 52839.412 24/08/18,10:34:35,12,10,1, 11.9,1,1, 18.416, 10559.816, 397.564, 52839.447 24/08/18,10:34:35,13,10,1, 11.9,1,1, 18.416, 10559.818, 397.567, 52839.484 24/08/18,10:34:35,14,10,1, 11.9,1,1, 18.416, 10559.804, 397.569, 52839.444 24/08/18,10:34:35,15,10,1, 11.9,1,1, 18.416, 10559.822, 397.585, 52839.484 24/08/18,10:34:35,16,10,1, 11.9,1,1, 18.416, 10559.803, 397.574, 52839.422 24/08/18,10:34:35,17,10,1, 11.9,1,1, 18.416, 10559.798, 397.609, 52839.511 24/08/18,10:34:35,18,10,1, 11.9,1,1, 18.416, 10559.793, 397.585, 52839.488 24/08/18,10:34:35,19,10,1, 11.9,1,1, 18.416, 10559.797, 397.595, 52839.516 24/08/18,10:34:36,00,10,1, 11.9,1,1, 18.416, 10559.796, 397.595, 52839.516 24/08/18,10:34:36,01,10,1, 11.9,1,1, 18.416, 10559.812, 397.597, 52839.478 24/08/18,10:34:36,02,10,1, 11.9,1,1, 18.416, 10559.833, 397.624, 52839.487 24/08/18,10:34:36,03,10,1, 11.9,1,1, 18.416, 10559.825, 397.595, 52839.456 24/08/18,10:34:36,04,10,1, 11.9,1,1, 18.416, 10559.808, 397.595, 52839.532 24/08/18,10:34:36,05,10,1, 11.9,1,1, 18.416, 10559.816, 397.589, 52839.464 24/08/18,10:34:36,06,10,1, 11.9,1,1, 18.416, 10559.808, 397.590, 52839.505 24/08/18,10:34:36,07,10,1, 11.9,1,1, 18.416, 10559.809, 397.611, 52839.467 24/08/18,10:34:36,08,10,1, 11.9,1,1, 18.416, 10559.837, 397.625, 52839.506 24/08/18,10:34:36,09,10,1, 11.9,1,1, 18.416, 10559.824, 397.607, 52839.534 24/08/18,10:34:36,10,10,1, 11.9,1,1, 18.416, 10559.805, 397.626, 52839.495 24/08/18,10:34:36,11,10,1, 11.9,1,1, 18.416, 10559.813, 397.597, 52839.527 24/08/18,10:34:36,12,10,1, 11.9,1,1, 18.416, 10559.797, 397.606, 52839.553 24/08/18,10:34:36,13,10,1, 11.9,1,1, 18.416, 10559.803, 397.617, 52839.577 24/08/18,10:34:36,14,10,1, 11.9,1,1, 18.416, 10559.781, 397.621, 52839.570 24/08/18,10:34:36,15,10,1, 11.9,1,1, 18.416, 10559.784, 397.622, 52839.559 24/08/18,10:34:36,16,10,1, 11.9,1,1, 18.416, 10559.810, 397.655, 52839.581 24/08/18,10:34:36,17,10,1, 11.9,1,1, 18.416, 10559.775, 397.634, 52839.570 24/08/18,10:34:36,18,10,1, 11.9,1,1, 18.416, 10559.779, 397.634, 52839.582 24/08/18,10:34:36,19,10,1, 11.9,1,1, 18.416, 10559.776, 397.653, 52839.569 24/08/18,10:34:37,00,11,1, 11.9,1,1, 18.416, 10559.771, 397.653, 52839.569 24/08/18,10:34:37,01,11,1, 11.9,1,1, 18.416, 10559.786, 397.668, 52839.554 24/08/18,10:34:37,02,11,1, 11.9,1,1, 18.416, 10559.774, 397.653, 52839.565 24/08/18,10:34:37,03,11,1, 11.9,1,1, 18.416, 10559.790, 397.653, 52839.581 24/08/18,10:34:37,04,11,1, 11.9,1,1, 18.416, 10559.809, 397.647, 52839.561 24/08/18,10:34:37,05,11,1, 11.9,1,1, 18.416, 10559.775, 397.662, 52839.592 24/08/18,10:34:37,06,11,1, 11.9,1,1, 18.416, 10559.779, 397.664, 52839.616 24/08/18,10:34:37,07,11,1, 11.9,1,1, 18.416, 10559.784, 397.653, 52839.666 24/08/18,10:34:37,08,11,1, 11.9,1,1, 18.416, 10559.795, 397.678, 52839.629 24/08/18,10:34:37,09,11,1, 11.9,1,1, 18.416, 10559.777, 397.669, 52839.675 24/08/18,10:34:37,10,11,1, 11.9,1,1, 18.416, 10559.750, 397.687, 52839.582 24/08/18,10:34:37,11,11,1, 11.9,1,1, 18.416, 10559.768, 397.690, 52839.671 24/08/18,10:34:37,12,11,1, 11.9,1,1, 18.416, 10559.759, 397.692, 52839.600 24/08/18,10:34:37,13,11,1, 11.9,1,1, 18.416, 10559.754, 397.692, 52839.582 24/08/18,10:34:37,14,11,1, 11.9,1,1, 18.416, 10559.752, 397.699, 52839.659 24/08/18,10:34:37,15,11,1, 11.9,1,1, 18.416, 10559.733, 397.703, 52839.610 24/08/18,10:34:37,16,11,1, 11.9,1,1, 18.416, 10559.727, 397.690, 52839.658 24/08/18,10:34:37,17,11,1, 11.9,1,1, 18.416, 10559.733, 397.722, 52839.674 24/08/18,10:34:37,18,11,1, 11.9,1,1, 18.416, 10559.717, 397.703, 52839.635 24/08/18,10:34:37,19,11,1, 11.9,1,1, 18.416, 10559.727, 397.710, 52839.667 24/08/18,10:34:38,00,11,1, 11.9,1,1, 18.420, 10559.721, 397.710, 52839.667 24/08/18,10:34:38,01,11,1, 11.9,1,1, 18.420, 10559.724, 397.719, 52839.649 24/08/18,10:34:38,02,11,1, 11.9,1,1, 18.420, 10559.729, 397.741, 52839.632 24/08/18,10:34:38,03,11,1, 11.9,1,1, 18.420, 10559.719, 397.742, 52839.631 24/08/18,10:34:38,04,11,1, 11.9,1,1, 18.420, 10559.707, 397.732, 52839.643 24/08/18,10:34:38,05,11,1, 11.9,1,1, 18.420, 10559.706, 397.740, 52839.620 24/08/18,10:34:38,06,11,1, 11.9,1,1, 18.420, 10559.696, 397.743, 52839.682 24/08/18,10:34:38,07,11,1, 11.9,1,1, 18.420, 10559.699, 397.762, 52839.646 24/08/18,10:34:38,08,11,1, 11.9,1,1, 18.420, 10559.703, 397.764, 52839.660 24/08/18,10:34:38,09,11,1, 11.9,1,1, 18.420, 10559.713, 397.772, 52839.749 24/08/18,10:34:38,10,11,1, 11.9,1,1, 18.420, 10559.696, 397.755, 52839.689 24/08/18,10:34:38,11,11,1, 11.9,1,1, 18.420, 10559.716, 397.768, 52839.746 24/08/18,10:34:38,12,11,1, 11.9,1,1, 18.420, 10559.708, 397.787, 52839.686 24/08/18,10:34:38,13,11,1, 11.9,1,1, 18.420, 10559.693, 397.789, 52839.758 24/08/18,10:34:38,14,11,1, 11.9,1,1, 18.420, 10559.694, 397.775, 52839.729 24/08/18,10:34:38,15,11,1, 11.9,1,1, 18.420, 10559.684, 397.802, 52839.761 24/08/18,10:34:38,16,11,1, 11.9,1,1, 18.420, 10559.695, 397.803, 52839.762 24/08/18,10:34:38,17,11,1, 11.9,1,1, 18.420, 10559.695, 397.811, 52839.710 24/08/18,10:34:38,18,11,1, 11.9,1,1, 18.420, 10559.686, 397.817, 52839.680 24/08/18,10:34:38,19,11,1, 11.9,1,1, 18.420, 10559.691, 397.806, 52839.721 24/08/18,10:34:39,00,11,1, 11.9,1,1, 18.417, 10559.688, 397.806, 52839.721 24/08/18,10:34:39,01,11,1, 11.9,1,1, 18.417, 10559.668, 397.803, 52839.735 24/08/18,10:34:39,02,11,1, 11.9,1,1, 18.417, 10559.685, 397.830, 52839.729 24/08/18,10:34:39,03,11,1, 11.9,1,1, 18.417, 10559.681, 397.821, 52839.791 24/08/18,10:34:39,04,11,1, 11.9,1,1, 18.417, 10559.674, 397.821, 52839.770 24/08/18,10:34:39,05,11,1, 11.9,1,1, 18.417, 10559.697, 397.825, 52839.769 24/08/18,10:34:39,06,11,1, 11.9,1,1, 18.417, 10559.678, 397.852, 52839.828 24/08/18,10:34:39,07,11,1, 11.9,1,1, 18.417, 10559.685, 397.848, 52839.760 24/08/18,10:34:39,08,11,1, 11.9,1,1, 18.417, 10559.674, 397.875, 52839.791 24/08/18,10:34:39,09,11,1, 11.9,1,1, 18.417, 10559.680, 397.849, 52839.746 24/08/18,10:34:39,10,11,1, 11.9,1,1, 18.417, 10559.695, 397.874, 52839.771 24/08/18,10:34:39,11,11,1, 11.9,1,1, 18.417, 10559.676, 397.861, 52839.788 24/08/18,10:34:39,12,11,1, 11.9,1,1, 18.417, 10559.682, 397.874, 52839.825 24/08/18,10:34:39,13,11,1, 11.9,1,1, 18.417, 10559.661, 397.897, 52839.859 24/08/18,10:34:39,14,11,1, 11.9,1,1, 18.417, 10559.672, 397.880, 52839.879 24/08/18,10:34:39,15,11,1, 11.9,1,1, 18.417, 10559.666, 397.887, 52839.747 24/08/18,10:34:39,16,11,1, 11.9,1,1, 18.417, 10559.678, 397.894, 52839.761 24/08/18,10:34:39,17,11,1, 11.9,1,1, 18.417, 10559.651, 397.920, 52839.846 24/08/18,10:34:39,18,11,1, 11.9,1,1, 18.417, 10559.687, 397.935, 52839.851 24/08/18,10:34:39,19,11,1, 11.9,1,1, 18.417, 10559.700, 397.928, 52839.829 24/08/18,10:34:40,00,11,1, 11.9,1,1, 18.417, 10559.696, 397.928, 52839.829 24/08/18,10:34:40,01,11,1, 11.9,1,1, 18.417, 10559.694, 397.929, 52839.815 24/08/18,10:34:40,02,11,1, 11.9,1,1, 18.417, 10559.716, 397.904, 52839.798 24/08/18,10:34:40,03,11,1, 11.9,1,1, 18.417, 10559.677, 397.957, 52839.889 24/08/18,10:34:40,04,11,1, 11.9,1,1, 18.417, 10559.683, 397.931, 52839.906 24/08/18,10:34:40,05,11,1, 11.9,1,1, 18.417, 10559.706, 397.945, 52839.864 24/08/18,10:34:40,06,11,1, 11.9,1,1, 18.417, 10559.674, 397.918, 52839.865 24/08/18,10:34:40,07,11,1, 11.9,1,1, 18.417, 10559.709, 397.955, 52839.841 24/08/18,10:34:40,08,11,1, 11.9,1,1, 18.417, 10559.693, 397.947, 52839.904 24/08/18,10:34:40,09,11,1, 11.9,1,1, 18.417, 10559.666, 397.975, 52839.888 24/08/18,10:34:40,10,11,1, 11.9,1,1, 18.417, 10559.677, 397.965, 52839.872 24/08/18,10:34:40,11,11,1, 11.9,1,1, 18.417, 10559.698, 397.974, 52839.894 24/08/18,10:34:40,12,11,1, 11.9,1,1, 18.417, 10559.704, 397.957, 52839.847 24/08/18,10:34:40,13,11,1, 11.9,1,1, 18.417, 10559.682, 397.984, 52839.882 24/08/18,10:34:40,14,11,1, 11.9,1,1, 18.417, 10559.697, 397.967, 52839.914 24/08/18,10:34:40,15,11,1, 11.9,1,1, 18.417, 10559.722, 397.987, 52839.949 24/08/18,10:34:40,16,11,1, 11.9,1,1, 18.417, 10559.722, 397.995, 52839.868 24/08/18,10:34:40,17,11,1, 11.9,1,1, 18.417, 10559.708, 398.024, 52839.926 24/08/18,10:34:40,18,11,1, 11.9,1,1, 18.417, 10559.713, 398.009, 52839.843 24/08/18,10:34:40,19,11,1, 11.9,1,1, 18.417, 10559.698, 398.015, 52839.870 24/08/18,10:34:41,00,11,1, 11.9,1,1, 18.417, 10559.696, 398.015, 52839.870 24/08/18,10:34:41,01,11,1, 11.9,1,1, 18.417, 10559.720, 398.010, 52839.936 24/08/18,10:34:41,02,11,1, 11.9,1,1, 18.417, 10559.690, 398.023, 52839.924 24/08/18,10:34:41,03,11,1, 11.9,1,1, 18.417, 10559.703, 398.026, 52839.982 24/08/18,10:34:41,04,11,1, 11.9,1,1, 18.417, 10559.699, 398.026, 52839.936 24/08/18,10:34:41,05,11,1, 11.9,1,1, 18.417, 10559.686, 398.022, 52839.911 24/08/18,10:34:41,06,11,1, 11.9,1,1, 18.417, 10559.673, 398.030, 52839.962 24/08/18,10:34:41,07,11,1, 11.9,1,1, 18.417, 10559.698, 398.037, 52839.945 24/08/18,10:34:41,08,11,1, 11.9,1,1, 18.417, 10559.693, 398.044, 52839.953 24/08/18,10:34:41,09,11,1, 11.9,1,1, 18.417, 10559.701, 398.036, 52839.913 24/08/18,10:34:41,10,11,1, 11.9,1,1, 18.417, 10559.679, 398.026, 52839.953 24/08/18,10:34:41,11,11,1, 11.9,1,1, 18.417, 10559.681, 398.043, 52839.957 24/08/18,10:34:41,12,11,1, 11.9,1,1, 18.417, 10559.699, 398.050, 52839.925 24/08/18,10:34:41,13,11,1, 11.9,1,1, 18.417, 10559.709, 398.057, 52839.931 24/08/18,10:34:41,14,11,1, 11.9,1,1, 18.417, 10559.700, 398.054, 52839.918 24/08/18,10:34:41,15,11,1, 11.9,1,1, 18.417, 10559.691, 398.046, 52839.935 24/08/18,10:34:41,16,11,1, 11.9,1,1, 18.417, 10559.697, 398.075, 52839.974 24/08/18,10:34:41,17,11,1, 11.9,1,1, 18.417, 10559.692, 398.036, 52839.901 24/08/18,10:34:41,18,11,1, 11.9,1,1, 18.417, 10559.691, 398.061, 52839.919 24/08/18,10:34:41,19,11,1, 11.9,1,1, 18.417, 10559.683, 398.052, 52839.903 24/08/18,10:34:42,00,11,1, 11.9,1,1, 18.418, 10559.679, 398.052, 52839.903 24/08/18,10:34:42,01,11,1, 11.9,1,1, 18.418, 10559.674, 398.064, 52839.979 24/08/18,10:34:42,02,11,1, 11.9,1,1, 18.418, 10559.675, 398.080, 52839.959 24/08/18,10:34:42,03,11,1, 11.9,1,1, 18.418, 10559.686, 398.067, 52839.894 24/08/18,10:34:42,04,11,1, 11.9,1,1, 18.418, 10559.657, 398.072, 52839.989 24/08/18,10:34:42,05,11,1, 11.9,1,1, 18.418, 10559.679, 398.105, 52839.976 24/08/18,10:34:42,06,11,1, 11.9,1,1, 18.418, 10559.665, 398.099, 52839.915 24/08/18,10:34:42,07,11,1, 11.9,1,1, 18.418, 10559.637, 398.104, 52839.983 24/08/18,10:34:42,08,11,1, 11.9,1,1, 18.418, 10559.641, 398.093, 52839.947 24/08/18,10:34:42,09,11,1, 11.9,1,1, 18.418, 10559.637, 398.097, 52839.980 24/08/18,10:34:42,10,11,1, 11.9,1,1, 18.418, 10559.625, 398.103, 52839.968 24/08/18,10:34:42,11,11,1, 11.9,1,1, 18.418, 10559.622, 398.107, 52839.974 24/08/18,10:34:42,12,11,1, 11.9,1,1, 18.418, 10559.629, 398.116, 52839.917 24/08/18,10:34:42,13,11,1, 11.9,1,1, 18.418, 10559.629, 398.134, 52840.045 24/08/18,10:34:42,14,11,1, 11.9,1,1, 18.418, 10559.633, 398.099, 52839.979 24/08/18,10:34:42,15,11,1, 11.9,1,1, 18.418, 10559.582, 398.103, 52839.998 24/08/18,10:34:42,16,11,1, 11.9,1,1, 18.418, 10559.578, 398.118, 52839.962 24/08/18,10:34:42,17,11,1, 11.9,1,1, 18.418, 10559.608, 398.119, 52840.009 24/08/18,10:34:42,18,11,1, 11.9,1,1, 18.418, 10559.574, 398.131, 52840.043 24/08/18,10:34:42,19,11,1, 11.9,1,1, 18.418, 10559.593, 398.152, 52840.045 24/08/18,10:34:43,00,11,1, 11.9,1,1, 18.418, 10559.587, 398.152, 52840.045 24/08/18,10:34:43,01,11,1, 11.9,1,1, 18.418, 10559.572, 398.141, 52840.022 24/08/18,10:34:43,02,11,1, 11.9,1,1, 18.418, 10559.569, 398.137, 52839.992 24/08/18,10:34:43,03,11,1, 11.9,1,1, 18.418, 10559.553, 398.125, 52840.024 24/08/18,10:34:43,04,11,1, 11.9,1,1, 18.418, 10559.547, 398.137, 52840.020 24/08/18,10:34:43,05,11,1, 11.9,1,1, 18.418, 10559.524, 398.137, 52840.018 24/08/18,10:34:43,06,11,1, 11.9,1,1, 18.418, 10559.533, 398.140, 52839.994 24/08/18,10:34:43,07,11,1, 11.9,1,1, 18.418, 10559.532, 398.116, 52840.005 24/08/18,10:34:43,08,11,1, 11.9,1,1, 18.418, 10559.536, 398.169, 52840.041 24/08/18,10:34:43,09,11,1, 11.9,1,1, 18.418, 10559.515, 398.161, 52840.048 24/08/18,10:34:43,10,11,1, 11.9,1,1, 18.418, 10559.511, 398.125, 52840.045 24/08/18,10:34:43,11,11,1, 11.9,1,1, 18.418, 10559.522, 398.160, 52840.010 24/08/18,10:34:43,12,11,1, 11.9,1,1, 18.418, 10559.507, 398.170, 52840.027 24/08/18,10:34:43,13,11,1, 11.9,1,1, 18.418, 10559.469, 398.165, 52839.983 24/08/18,10:34:43,14,11,1, 11.9,1,1, 18.418, 10559.481, 398.140, 52840.020 24/08/18,10:34:43,15,11,1, 11.9,1,1, 18.418, 10559.482, 398.146, 52839.960 24/08/18,10:34:43,16,11,1, 11.9,1,1, 18.418, 10559.469, 398.139, 52840.001 24/08/18,10:34:43,17,11,1, 11.9,1,1, 18.418, 10559.486, 398.139, 52839.976 24/08/18,10:34:43,18,11,1, 11.9,1,1, 18.418, 10559.463, 398.178, 52840.048 24/08/18,10:34:43,19,11,1, 11.9,1,1, 18.418, 10559.476, 398.163, 52840.080 24/08/18,10:34:44,00,11,1, 11.8,1,1, 18.420, 10559.471, 398.163, 52840.080 24/08/18,10:34:44,01,11,1, 11.8,1,1, 18.420, 10559.436, 398.177, 52840.011 24/08/18,10:34:44,02,11,1, 11.8,1,1, 18.420, 10559.420, 398.203, 52839.983 24/08/18,10:34:44,03,11,1, 11.8,1,1, 18.420, 10559.414, 398.183, 52840.068 24/08/18,10:34:44,04,11,1, 11.8,1,1, 18.420, 10559.401, 398.184, 52840.078 24/08/18,10:34:44,05,11,1, 11.8,1,1, 18.420, 10559.430, 398.172, 52840.023 24/08/18,10:34:44,06,11,1, 11.8,1,1, 18.420, 10559.412, 398.177, 52840.087 24/08/18,10:34:44,07,11,1, 11.8,1,1, 18.420, 10559.386, 398.188, 52840.051 24/08/18,10:34:44,08,11,1, 11.8,1,1, 18.420, 10559.389, 398.166, 52840.001 24/08/18,10:34:44,09,11,1, 11.8,1,1, 18.420, 10559.382, 398.188, 52839.986 24/08/18,10:34:44,10,11,1, 11.8,1,1, 18.420, 10559.371, 398.215, 52840.006 24/08/18,10:34:44,11,11,1, 11.8,1,1, 18.420, 10559.362, 398.183, 52840.038 24/08/18,10:34:44,12,11,1, 11.8,1,1, 18.420, 10559.366, 398.195, 52840.088 24/08/18,10:34:44,13,11,1, 11.8,1,1, 18.420, 10559.372, 398.209, 52840.004 24/08/18,10:34:44,14,11,1, 11.8,1,1, 18.420, 10559.365, 398.218, 52840.105 24/08/18,10:34:44,15,11,1, 11.8,1,1, 18.420, 10559.348, 398.207, 52840.096 24/08/18,10:34:44,16,11,1, 11.8,1,1, 18.420, 10559.340, 398.194, 52840.063 24/08/18,10:34:44,17,11,1, 11.8,1,1, 18.420, 10559.328, 398.194, 52840.093 24/08/18,10:34:44,18,11,1, 11.8,1,1, 18.420, 10559.335, 398.188, 52840.025 24/08/18,10:34:44,19,11,1, 11.8,1,1, 18.420, 10559.348, 398.221, 52840.013 24/08/18,10:34:45,00,11,1, 11.9,1,1, 18.419, 10559.345, 398.221, 52840.013 24/08/18,10:34:45,01,11,1, 11.9,1,1, 18.419, 10559.333, 398.206, 52840.053 24/08/18,10:34:45,02,11,1, 11.9,1,1, 18.419, 10559.299, 398.198, 52840.049 24/08/18,10:34:45,03,11,1, 11.9,1,1, 18.419, 10559.311, 398.215, 52840.036 24/08/18,10:34:45,04,11,1, 11.9,1,1, 18.419, 10559.316, 398.225, 52840.041 24/08/18,10:34:45,05,11,1, 11.9,1,1, 18.419, 10559.293, 398.249, 52840.049 24/08/18,10:34:45,06,11,1, 11.9,1,1, 18.419, 10559.299, 398.237, 52840.073 24/08/18,10:34:45,07,11,1, 11.9,1,1, 18.419, 10559.303, 398.238, 52840.075 24/08/18,10:34:45,08,11,1, 11.9,1,1, 18.419, 10559.312, 398.237, 52840.035 24/08/18,10:34:45,09,11,1, 11.9,1,1, 18.419, 10559.297, 398.244, 52840.101 24/08/18,10:34:45,10,11,1, 11.9,1,1, 18.419, 10559.285, 398.259, 52840.074 24/08/18,10:34:45,11,11,1, 11.9,1,1, 18.419, 10559.310, 398.240, 52840.113 24/08/18,10:34:45,12,11,1, 11.9,1,1, 18.419, 10559.293, 398.273, 52840.099 24/08/18,10:34:45,13,11,1, 11.9,1,1, 18.419, 10559.292, 398.252, 52840.084 24/08/18,10:34:45,14,11,1, 11.9,1,1, 18.419, 10559.266, 398.263, 52840.171 24/08/18,10:34:45,15,11,1, 11.9,1,1, 18.419, 10559.283, 398.262, 52840.132 24/08/18,10:34:45,16,11,1, 11.9,1,1, 18.419, 10559.303, 398.247, 52840.141 24/08/18,10:34:45,17,11,1, 11.9,1,1, 18.419, 10559.293, 398.280, 52840.107 24/08/18,10:34:45,18,11,1, 11.9,1,1, 18.419, 10559.282, 398.284, 52840.184 24/08/18,10:34:45,19,11,1, 11.9,1,1, 18.419, 10559.296, 398.282, 52840.159 24/08/18,10:34:46,00,11,1, 11.9,1,1, 18.420, 10559.295, 398.282, 52840.159 24/08/18,10:34:46,01,11,1, 11.9,1,1, 18.420, 10559.262, 398.259, 52840.110 24/08/18,10:34:46,02,11,1, 11.9,1,1, 18.420, 10559.249, 398.267, 52840.068 24/08/18,10:34:46,03,11,1, 11.9,1,1, 18.420, 10559.261, 398.269, 52840.140 24/08/18,10:34:46,04,11,1, 11.9,1,1, 18.420, 10559.282, 398.272, 52840.088 24/08/18,10:34:46,05,11,1, 11.9,1,1, 18.420, 10559.274, 398.287, 52840.110 24/08/18,10:34:46,06,11,1, 11.9,1,1, 18.420, 10559.295, 398.276, 52840.164 24/08/18,10:34:46,07,11,1, 11.9,1,1, 18.420, 10559.279, 398.287, 52840.167 24/08/18,10:34:46,08,11,1, 11.9,1,1, 18.420, 10559.251, 398.304, 52840.131 24/08/18,10:34:46,09,11,1, 11.9,1,1, 18.420, 10559.275, 398.278, 52840.135 24/08/18,10:34:46,10,11,1, 11.9,1,1, 18.420, 10559.276, 398.305, 52840.144 24/08/18,10:34:46,11,11,1, 11.9,1,1, 18.420, 10559.267, 398.284, 52840.134 24/08/18,10:34:46,12,11,1, 11.9,1,1, 18.420, 10559.292, 398.319, 52840.143 24/08/18,10:34:46,13,11,1, 11.9,1,1, 18.420, 10559.287, 398.338, 52840.136 24/08/18,10:34:46,14,11,1, 11.9,1,1, 18.420, 10559.287, 398.318, 52840.107 24/08/18,10:34:46,15,11,1, 11.9,1,1, 18.420, 10559.278, 398.305, 52840.112 24/08/18,10:34:46,16,11,1, 11.9,1,1, 18.420, 10559.277, 398.315, 52840.084 24/08/18,10:34:46,17,11,1, 11.9,1,1, 18.420, 10559.305, 398.327, 52840.102 24/08/18,10:34:46,18,11,1, 11.9,1,1, 18.420, 10559.269, 398.318, 52840.173 24/08/18,10:34:46,19,11,1, 11.9,1,1, 18.420, 10559.265, 398.315, 52840.113 24/08/18,10:34:47,00,11,1, 11.9,1,1, 18.417, 10559.262, 398.315, 52840.113 24/08/18,10:34:47,01,11,1, 11.9,1,1, 18.417, 10559.270, 398.342, 52840.149 24/08/18,10:34:47,02,11,1, 11.9,1,1, 18.417, 10559.255, 398.335, 52840.081 24/08/18,10:34:47,03,11,1, 11.9,1,1, 18.417, 10559.282, 398.351, 52840.184 24/08/18,10:34:47,04,11,1, 11.9,1,1, 18.417, 10559.292, 398.356, 52840.089 24/08/18,10:34:47,05,11,1, 11.9,1,1, 18.417, 10559.255, 398.335, 52840.146 24/08/18,10:34:47,06,11,1, 11.9,1,1, 18.417, 10559.280, 398.361, 52840.145 24/08/18,10:34:47,07,11,1, 11.9,1,1, 18.417, 10559.261, 398.362, 52840.187 24/08/18,10:34:47,08,11,1, 11.9,1,1, 18.417, 10559.259, 398.361, 52840.123 24/08/18,10:34:47,09,11,1, 11.9,1,1, 18.417, 10559.260, 398.372, 52840.103 24/08/18,10:34:47,10,11,1, 11.9,1,1, 18.417, 10559.258, 398.383, 52840.085 24/08/18,10:34:47,11,11,1, 11.9,1,1, 18.417, 10559.262, 398.420, 52840.143 24/08/18,10:34:47,12,11,1, 11.9,1,1, 18.417, 10559.251, 398.389, 52840.181 24/08/18,10:34:47,13,11,1, 11.9,1,1, 18.417, 10559.262, 398.416, 52840.131 24/08/18,10:34:47,14,11,1, 11.9,1,1, 18.417, 10559.278, 398.388, 52840.196 24/08/18,10:34:47,15,11,1, 11.9,1,1, 18.417, 10559.265, 398.416, 52840.159 24/08/18,10:34:47,16,11,1, 11.9,1,1, 18.417, 10559.238, 398.420, 52840.162 24/08/18,10:34:47,17,11,1, 11.9,1,1, 18.417, 10559.243, 398.442, 52840.250 24/08/18,10:34:47,18,11,1, 11.9,1,1, 18.417, 10559.240, 398.441, 52840.213 24/08/18,10:34:47,19,11,1, 11.9,1,1, 18.417, 10559.264, 398.432, 52840.185 24/08/18,10:34:48,00,10,1, 11.9,1,1, 18.419, 10559.262, 398.432, 52840.185 24/08/18,10:34:48,01,10,1, 11.9,1,1, 18.419, 10559.243, 398.434, 52840.097 24/08/18,10:34:48,02,10,1, 11.9,1,1, 18.419, 10559.257, 398.461, 52840.222 24/08/18,10:34:48,03,10,1, 11.9,1,1, 18.419, 10559.260, 398.435, 52840.179 24/08/18,10:34:48,04,10,1, 11.9,1,1, 18.419, 10559.254, 398.460, 52840.184 24/08/18,10:34:48,05,10,1, 11.9,1,1, 18.419, 10559.264, 398.441, 52840.209 24/08/18,10:34:48,06,10,1, 11.9,1,1, 18.419, 10559.260, 398.479, 52840.127 24/08/18,10:34:48,07,10,1, 11.9,1,1, 18.419, 10559.231, 398.463, 52840.189 24/08/18,10:34:48,08,10,1, 11.9,1,1, 18.419, 10559.244, 398.492, 52840.194 24/08/18,10:34:48,09,10,1, 11.9,1,1, 18.419, 10559.246, 398.481, 52840.223 24/08/18,10:34:48,10,10,1, 11.9,1,1, 18.419, 10559.235, 398.487, 52840.227 24/08/18,10:34:48,11,10,1, 11.9,1,1, 18.419, 10559.242, 398.493, 52840.208 24/08/18,10:34:48,12,10,1, 11.9,1,1, 18.419, 10559.269, 398.505, 52840.233 24/08/18,10:34:48,13,10,1, 11.9,1,1, 18.419, 10559.257, 398.514, 52840.211 24/08/18,10:34:48,14,10,1, 11.9,1,1, 18.419, 10559.236, 398.516, 52840.225 24/08/18,10:34:48,15,10,1, 11.9,1,1, 18.419, 10559.265, 398.519, 52840.189 24/08/18,10:34:48,16,10,1, 11.9,1,1, 18.419, 10559.236, 398.536, 52840.260 24/08/18,10:34:48,17,10,1, 11.9,1,1, 18.419, 10559.250, 398.537, 52840.210 24/08/18,10:34:48,18,10,1, 11.9,1,1, 18.419, 10559.267, 398.525, 52840.270 24/08/18,10:34:48,19,10,1, 11.9,1,1, 18.419, 10559.268, 398.525, 52840.273 24/08/18,10:34:49,00,10,1, 11.8,1,1, 18.423, 10559.262, 398.525, 52840.273 24/08/18,10:34:49,01,10,1, 11.8,1,1, 18.423, 10559.268, 398.553, 52840.219 24/08/18,10:34:49,02,10,1, 11.8,1,1, 18.423, 10559.278, 398.548, 52840.307 24/08/18,10:34:49,03,10,1, 11.8,1,1, 18.423, 10559.259, 398.556, 52840.226 24/08/18,10:34:49,04,10,1, 11.8,1,1, 18.423, 10559.278, 398.560, 52840.278 24/08/18,10:34:49,05,10,1, 11.8,1,1, 18.423, 10559.269, 398.563, 52840.295 24/08/18,10:34:49,06,10,1, 11.8,1,1, 18.423, 10559.253, 398.579, 52840.294 24/08/18,10:34:49,07,10,1, 11.8,1,1, 18.423, 10559.271, 398.595, 52840.244 24/08/18,10:34:49,08,10,1, 11.8,1,1, 18.423, 10559.275, 398.589, 52840.269 24/08/18,10:34:49,09,10,1, 11.8,1,1, 18.423, 10559.262, 398.603, 52840.270 24/08/18,10:34:49,10,10,1, 11.8,1,1, 18.423, 10559.279, 398.616, 52840.354 24/08/18,10:34:49,11,10,1, 11.8,1,1, 18.423, 10559.295, 398.592, 52840.367 24/08/18,10:34:49,12,10,1, 11.8,1,1, 18.423, 10559.302, 398.616, 52840.338 24/08/18,10:34:49,13,10,1, 11.8,1,1, 18.423, 10559.281, 398.616, 52840.265 24/08/18,10:34:49,14,10,1, 11.8,1,1, 18.423, 10559.287, 398.624, 52840.353 24/08/18,10:34:49,15,10,1, 11.8,1,1, 18.423, 10559.269, 398.623, 52840.287 24/08/18,10:34:49,16,10,1, 11.8,1,1, 18.423, 10559.280, 398.633, 52840.286 24/08/18,10:34:49,17,10,1, 11.8,1,1, 18.423, 10559.318, 398.620, 52840.330 24/08/18,10:34:49,18,10,1, 11.8,1,1, 18.423, 10559.281, 398.617, 52840.295 24/08/18,10:34:49,19,10,1, 11.8,1,1, 18.423, 10559.289, 398.650, 52840.315 24/08/18,10:34:50,00,10,1, 11.9,1,1, 18.422, 10559.287, 398.650, 52840.315 24/08/18,10:34:50,01,10,1, 11.9,1,1, 18.422, 10559.294, 398.635, 52840.343 24/08/18,10:34:50,02,10,1, 11.9,1,1, 18.422, 10559.292, 398.666, 52840.321 24/08/18,10:34:50,03,10,1, 11.9,1,1, 18.422, 10559.283, 398.653, 52840.380 24/08/18,10:34:50,04,10,1, 11.9,1,1, 18.422, 10559.264, 398.681, 52840.346 24/08/18,10:34:50,05,10,1, 11.9,1,1, 18.422, 10559.289, 398.702, 52840.304 24/08/18,10:34:50,06,10,1, 11.9,1,1, 18.422, 10559.288, 398.685, 52840.380 24/08/18,10:34:50,07,10,1, 11.9,1,1, 18.422, 10559.296, 398.681, 52840.320 24/08/18,10:34:50,08,10,1, 11.9,1,1, 18.422, 10559.307, 398.676, 52840.373 24/08/18,10:34:50,09,10,1, 11.9,1,1, 18.422, 10559.291, 398.714, 52840.389 24/08/18,10:34:50,10,10,1, 11.9,1,1, 18.422, 10559.297, 398.708, 52840.291 24/08/18,10:34:50,11,10,1, 11.9,1,1, 18.422, 10559.283, 398.717, 52840.374 24/08/18,10:34:50,12,10,1, 11.9,1,1, 18.422, 10559.301, 398.724, 52840.403 24/08/18,10:34:50,13,10,1, 11.9,1,1, 18.422, 10559.286, 398.706, 52840.352 24/08/18,10:34:50,14,10,1, 11.9,1,1, 18.422, 10559.281, 398.727, 52840.375 24/08/18,10:34:50,15,10,1, 11.9,1,1, 18.422, 10559.311, 398.731, 52840.300 24/08/18,10:34:50,16,10,1, 11.9,1,1, 18.422, 10559.254, 398.727, 52840.398 24/08/18,10:34:50,17,10,1, 11.9,1,1, 18.422, 10559.289, 398.744, 52840.359 24/08/18,10:34:50,18,10,1, 11.9,1,1, 18.422, 10559.260, 398.749, 52840.397 24/08/18,10:34:50,19,10,1, 11.9,1,1, 18.422, 10559.290, 398.726, 52840.315 24/08/18,10:34:51,00,10,1, 11.9,1,1, 18.419, 10559.287, 398.726, 52840.315 24/08/18,10:34:51,01,10,1, 11.9,1,1, 18.419, 10559.304, 398.729, 52840.330 24/08/18,10:34:51,02,10,1, 11.9,1,1, 18.419, 10559.278, 398.759, 52840.329 24/08/18,10:34:51,03,10,1, 11.9,1,1, 18.419, 10559.264, 398.730, 52840.398 24/08/18,10:34:51,04,10,1, 11.9,1,1, 18.419, 10559.296, 398.757, 52840.382 24/08/18,10:34:51,05,10,1, 11.9,1,1, 18.419, 10559.310, 398.761, 52840.368 24/08/18,10:34:51,06,10,1, 11.9,1,1, 18.419, 10559.288, 398.739, 52840.312 24/08/18,10:34:51,07,10,1, 11.9,1,1, 18.419, 10559.293, 398.747, 52840.333 24/08/18,10:34:51,08,10,1, 11.9,1,1, 18.419, 10559.299, 398.739, 52840.395 24/08/18,10:34:51,09,10,1, 11.9,1,1, 18.419, 10559.290, 398.761, 52840.404 24/08/18,10:34:51,10,10,1, 11.9,1,1, 18.419, 10559.312, 398.760, 52840.366 24/08/18,10:34:51,11,10,1, 11.9,1,1, 18.419, 10559.288, 398.785, 52840.394 24/08/18,10:34:51,12,10,1, 11.9,1,1, 18.419, 10559.286, 398.788, 52840.402 24/08/18,10:34:51,13,10,1, 11.9,1,1, 18.419, 10559.302, 398.769, 52840.373 24/08/18,10:34:51,14,10,1, 11.9,1,1, 18.419, 10559.290, 398.771, 52840.391 24/08/18,10:34:51,15,10,1, 11.9,1,1, 18.419, 10559.282, 398.791, 52840.382 24/08/18,10:34:51,16,10,1, 11.9,1,1, 18.419, 10559.276, 398.764, 52840.383 24/08/18,10:34:51,17,10,1, 11.9,1,1, 18.419, 10559.255, 398.763, 52840.446 24/08/18,10:34:51,18,10,1, 11.9,1,1, 18.419, 10559.275, 398.803, 52840.406 24/08/18,10:34:51,19,10,1, 11.9,1,1, 18.419, 10559.291, 398.779, 52840.312 24/08/18,10:34:52,00,10,1, 11.9,1,1, 18.421, 10559.287, 398.779, 52840.312 24/08/18,10:34:52,01,10,1, 11.9,1,1, 18.421, 10559.272, 398.769, 52840.366 24/08/18,10:34:52,02,10,1, 11.9,1,1, 18.421, 10559.272, 398.783, 52840.387 24/08/18,10:34:52,03,10,1, 11.9,1,1, 18.421, 10559.244, 398.775, 52840.395 24/08/18,10:34:52,04,10,1, 11.9,1,1, 18.421, 10559.263, 398.796, 52840.412 24/08/18,10:34:52,05,10,1, 11.9,1,1, 18.421, 10559.261, 398.805, 52840.405 24/08/18,10:34:52,06,10,1, 11.9,1,1, 18.421, 10559.267, 398.797, 52840.417 24/08/18,10:34:52,07,10,1, 11.9,1,1, 18.421, 10559.263, 398.806, 52840.371 24/08/18,10:34:52,08,10,1, 11.9,1,1, 18.421, 10559.243, 398.790, 52840.434 24/08/18,10:34:52,09,10,1, 11.9,1,1, 18.421, 10559.250, 398.807, 52840.447 24/08/18,10:34:52,10,10,1, 11.9,1,1, 18.421, 10559.254, 398.838, 52840.463 24/08/18,10:34:52,11,10,1, 11.9,1,1, 18.421, 10559.265, 398.823, 52840.368 24/08/18,10:34:52,12,10,1, 11.9,1,1, 18.421, 10559.257, 398.833, 52840.427 24/08/18,10:34:52,13,10,1, 11.9,1,1, 18.421, 10559.270, 398.844, 52840.392 24/08/18,10:34:52,14,10,1, 11.9,1,1, 18.421, 10559.262, 398.846, 52840.426 24/08/18,10:34:52,15,10,1, 11.9,1,1, 18.421, 10559.255, 398.835, 52840.366 24/08/18,10:34:52,16,10,1, 11.9,1,1, 18.421, 10559.265, 398.834, 52840.418 24/08/18,10:34:52,17,10,1, 11.9,1,1, 18.421, 10559.248, 398.854, 52840.400 24/08/18,10:34:52,18,10,1, 11.9,1,1, 18.421, 10559.244, 398.858, 52840.474 24/08/18,10:34:52,19,10,1, 11.9,1,1, 18.421, 10559.252, 398.861, 52840.368 24/08/18,10:34:53,00,10,1, 12.0,1,1, 18.421, 10559.245, 398.861, 52840.368 24/08/18,10:34:53,01,10,1, 12.0,1,1, 18.421, 10559.225, 398.857, 52840.415 24/08/18,10:34:53,02,10,1, 12.0,1,1, 18.421, 10559.247, 398.858, 52840.383 24/08/18,10:34:53,03,10,1, 12.0,1,1, 18.421, 10559.258, 398.867, 52840.393 24/08/18,10:34:53,04,10,1, 12.0,1,1, 18.421, 10559.240, 398.888, 52840.412 24/08/18,10:34:53,05,10,1, 12.0,1,1, 18.421, 10559.231, 398.874, 52840.400 24/08/18,10:34:53,06,10,1, 12.0,1,1, 18.421, 10559.273, 398.892, 52840.447 24/08/18,10:34:53,07,10,1, 12.0,1,1, 18.421, 10559.251, 398.886, 52840.473 24/08/18,10:34:53,08,10,1, 12.0,1,1, 18.421, 10559.250, 398.902, 52840.443 24/08/18,10:34:53,09,10,1, 12.0,1,1, 18.421, 10559.239, 398.917, 52840.379 24/08/18,10:34:53,10,10,1, 12.0,1,1, 18.421, 10559.235, 398.927, 52840.451 24/08/18,10:34:53,11,10,1, 12.0,1,1, 18.421, 10559.212, 398.898, 52840.453 24/08/18,10:34:53,12,10,1, 12.0,1,1, 18.421, 10559.221, 398.904, 52840.445 24/08/18,10:34:53,13,10,1, 12.0,1,1, 18.421, 10559.228, 398.892, 52840.467 24/08/18,10:34:53,14,10,1, 12.0,1,1, 18.421, 10559.223, 398.938, 52840.477 24/08/18,10:34:53,15,10,1, 12.0,1,1, 18.421, 10559.248, 398.942, 52840.447 24/08/18,10:34:53,16,10,1, 12.0,1,1, 18.421, 10559.229, 398.940, 52840.459 24/08/18,10:34:53,17,10,1, 12.0,1,1, 18.421, 10559.219, 398.961, 52840.512 24/08/18,10:34:53,18,10,1, 12.0,1,1, 18.421, 10559.201, 398.946, 52840.450 24/08/18,10:34:53,19,10,1, 12.0,1,1, 18.421, 10559.214, 398.947, 52840.443 24/08/18,10:34:54,00,10,1, 11.9,1,1, 18.422, 10559.212, 398.947, 52840.443 24/08/18,10:34:54,01,10,1, 11.9,1,1, 18.422, 10559.218, 398.951, 52840.490 24/08/18,10:34:54,02,10,1, 11.9,1,1, 18.422, 10559.233, 398.970, 52840.498 24/08/18,10:34:54,03,10,1, 11.9,1,1, 18.422, 10559.231, 398.989, 52840.506 24/08/18,10:34:54,04,10,1, 11.9,1,1, 18.422, 10559.214, 398.981, 52840.451 24/08/18,10:34:54,05,10,1, 11.9,1,1, 18.422, 10559.207, 399.000, 52840.533 24/08/18,10:34:54,06,10,1, 11.9,1,1, 18.422, 10559.217, 398.974, 52840.389 24/08/18,10:34:54,07,10,1, 11.9,1,1, 18.422, 10559.218, 399.014, 52840.469 24/08/18,10:34:54,08,10,1, 11.9,1,1, 18.422, 10559.206, 398.998, 52840.441 24/08/18,10:34:54,09,10,1, 11.9,1,1, 18.422, 10559.214, 399.003, 52840.431 24/08/18,10:34:54,10,10,1, 11.9,1,1, 18.422, 10559.199, 398.995, 52840.429 24/08/18,10:34:54,11,10,1, 11.9,1,1, 18.422, 10559.192, 399.025, 52840.501 24/08/18,10:34:54,12,10,1, 11.9,1,1, 18.422, 10559.215, 399.043, 52840.491 24/08/18,10:34:54,13,10,1, 11.9,1,1, 18.422, 10559.203, 399.039, 52840.477 24/08/18,10:34:54,14,10,1, 11.9,1,1, 18.422, 10559.184, 399.042, 52840.551 24/08/18,10:34:54,15,10,1, 11.9,1,1, 18.422, 10559.181, 399.041, 52840.504 24/08/18,10:34:54,16,10,1, 11.9,1,1, 18.422, 10559.192, 399.050, 52840.501 24/08/18,10:34:54,17,10,1, 11.9,1,1, 18.422, 10559.209, 399.060, 52840.524 24/08/18,10:34:54,18,10,1, 11.9,1,1, 18.422, 10559.201, 399.064, 52840.476 24/08/18,10:34:54,19,10,1, 11.9,1,1, 18.422, 10559.189, 399.066, 52840.540 24/08/18,10:34:55,00,10,1, 12.0,1,1, 18.427, 10559.187, 399.066, 52840.540 24/08/18,10:34:55,01,10,1, 12.0,1,1, 18.427, 10559.192, 399.069, 52840.486 24/08/18,10:34:55,02,10,1, 12.0,1,1, 18.427, 10559.206, 399.070, 52840.473 24/08/18,10:34:55,03,10,1, 12.0,1,1, 18.427, 10559.181, 399.096, 52840.504 24/08/18,10:34:55,04,10,1, 12.0,1,1, 18.427, 10559.198, 399.111, 52840.518 24/08/18,10:34:55,05,10,1, 12.0,1,1, 18.427, 10559.190, 399.100, 52840.474 24/08/18,10:34:55,06,10,1, 12.0,1,1, 18.427, 10559.150, 399.090, 52840.472 24/08/18,10:34:55,07,10,1, 12.0,1,1, 18.427, 10559.165, 399.085, 52840.507 24/08/18,10:34:55,08,10,1, 12.0,1,1, 18.427, 10559.153, 399.103, 52840.535 24/08/18,10:34:55,09,10,1, 12.0,1,1, 18.427, 10559.147, 399.126, 52840.560 24/08/18,10:34:55,10,10,1, 12.0,1,1, 18.427, 10559.151, 399.121, 52840.515 24/08/18,10:34:55,11,10,1, 12.0,1,1, 18.427, 10559.137, 399.122, 52840.562 24/08/18,10:34:55,12,10,1, 12.0,1,1, 18.427, 10559.151, 399.143, 52840.564 24/08/18,10:34:55,13,10,1, 12.0,1,1, 18.427, 10559.118, 399.131, 52840.518 24/08/18,10:34:55,14,10,1, 12.0,1,1, 18.427, 10559.146, 399.135, 52840.509 24/08/18,10:34:55,15,10,1, 12.0,1,1, 18.427, 10559.128, 399.124, 52840.494 24/08/18,10:34:55,16,10,1, 12.0,1,1, 18.427, 10559.114, 399.141, 52840.552 24/08/18,10:34:55,17,10,1, 12.0,1,1, 18.427, 10559.143, 399.145, 52840.586 24/08/18,10:34:55,18,10,1, 12.0,1,1, 18.427, 10559.121, 399.126, 52840.581 24/08/18,10:34:55,19,10,1, 12.0,1,1, 18.427, 10559.113, 399.147, 52840.548 24/08/18,10:34:56,00,10,1, 11.9,1,1, 18.423, 10559.112, 399.147, 52840.548 24/08/18,10:34:56,01,10,1, 11.9,1,1, 18.423, 10559.102, 399.153, 52840.591 24/08/18,10:34:56,02,10,1, 11.9,1,1, 18.423, 10559.122, 399.155, 52840.535 24/08/18,10:34:56,03,10,1, 11.9,1,1, 18.423, 10559.132, 399.164, 52840.500 24/08/18,10:34:56,04,10,1, 11.9,1,1, 18.423, 10559.118, 399.175, 52840.579 24/08/18,10:34:56,05,10,1, 11.9,1,1, 18.423, 10559.123, 399.164, 52840.525 24/08/18,10:34:56,06,10,1, 11.9,1,1, 18.423, 10559.106, 399.179, 52840.538 24/08/18,10:34:56,07,10,1, 11.9,1,1, 18.423, 10559.106, 399.171, 52840.566 24/08/18,10:34:56,08,10,1, 11.9,1,1, 18.423, 10559.115, 399.179, 52840.540 24/08/18,10:34:56,09,10,1, 11.9,1,1, 18.423, 10559.110, 399.185, 52840.596 24/08/18,10:34:56,10,10,1, 11.9,1,1, 18.423, 10559.106, 399.176, 52840.564 24/08/18,10:34:56,11,10,1, 11.9,1,1, 18.423, 10559.094, 399.213, 52840.603 24/08/18,10:34:56,12,10,1, 11.9,1,1, 18.423, 10559.122, 399.189, 52840.579 24/08/18,10:34:56,13,10,1, 11.9,1,1, 18.423, 10559.109, 399.176, 52840.429 24/08/18,10:34:56,14,10,1, 11.9,1,1, 18.423, 10559.117, 399.208, 52840.551 24/08/18,10:34:56,15,10,1, 11.9,1,1, 18.423, 10559.114, 399.200, 52840.550 24/08/18,10:34:56,16,10,1, 11.9,1,1, 18.423, 10559.115, 399.195, 52840.578 24/08/18,10:34:56,17,10,1, 11.9,1,1, 18.423, 10559.093, 399.214, 52840.594 24/08/18,10:34:56,18,10,1, 11.9,1,1, 18.423, 10559.088, 399.211, 52840.587 24/08/18,10:34:56,19,10,1, 11.9,1,1, 18.423, 10559.103, 399.203, 52840.655 24/08/18,10:34:57,00,10,1, 11.9,1,1, 18.423, 10559.095, 399.203, 52840.655 24/08/18,10:34:57,01,10,1, 11.9,1,1, 18.423, 10559.061, 399.201, 52840.606 24/08/18,10:34:57,02,10,1, 11.9,1,1, 18.423, 10559.076, 399.215, 52840.734 24/08/18,10:34:57,03,10,1, 11.9,1,1, 18.423, 10559.087, 399.227, 52840.708 24/08/18,10:34:57,04,10,1, 11.9,1,1, 18.423, 10559.076, 399.231, 52840.711 24/08/18,10:34:57,05,10,1, 11.9,1,1, 18.423, 10559.090, 399.242, 52840.686 24/08/18,10:34:57,06,10,1, 11.9,1,1, 18.423, 10559.079, 399.249, 52840.698 24/08/18,10:34:57,07,10,1, 11.9,1,1, 18.423, 10559.094, 399.246, 52840.702 24/08/18,10:34:57,08,10,1, 11.9,1,1, 18.423, 10559.080, 399.256, 52840.754 24/08/18,10:34:57,09,10,1, 11.9,1,1, 18.423, 10559.074, 399.298, 52840.745 24/08/18,10:34:57,10,10,1, 11.9,1,1, 18.423, 10559.077, 399.246, 52840.702 24/08/18,10:34:57,11,10,1, 11.9,1,1, 18.423, 10559.068, 399.251, 52840.739 24/08/18,10:34:57,12,10,1, 11.9,1,1, 18.423, 10559.072, 399.258, 52840.740 24/08/18,10:34:57,13,10,1, 11.9,1,1, 18.423, 10559.076, 399.271, 52840.730 24/08/18,10:34:57,14,10,1, 11.9,1,1, 18.423, 10559.071, 399.268, 52840.725 24/08/18,10:34:57,15,10,1, 11.9,1,1, 18.423, 10559.074, 399.265, 52840.726 24/08/18,10:34:57,16,10,1, 11.9,1,1, 18.423, 10559.106, 399.308, 52840.802 24/08/18,10:34:57,17,10,1, 11.9,1,1, 18.423, 10559.095, 399.302, 52840.725 24/08/18,10:34:57,18,10,1, 11.9,1,1, 18.423, 10559.080, 399.290, 52840.734 24/08/18,10:34:57,19,10,1, 11.9,1,1, 18.423, 10559.079, 399.293, 52840.791 24/08/18,10:34:58,00,10,1, 11.9,1,1, 18.422, 10559.078, 399.293, 52840.791 24/08/18,10:34:58,01,10,1, 11.9,1,1, 18.422, 10559.077, 399.280, 52840.710 24/08/18,10:34:58,02,10,1, 11.9,1,1, 18.422, 10559.064, 399.311, 52840.807 24/08/18,10:34:58,03,10,1, 11.9,1,1, 18.422, 10559.080, 399.295, 52840.801 24/08/18,10:34:58,04,10,1, 11.9,1,1, 18.422, 10559.063, 399.301, 52840.748 24/08/18,10:34:58,05,10,1, 11.9,1,1, 18.422, 10559.076, 399.307, 52840.759 24/08/18,10:34:58,06,10,1, 11.9,1,1, 18.422, 10559.070, 399.326, 52840.814 24/08/18,10:34:58,07,10,1, 11.9,1,1, 18.422, 10559.076, 399.326, 52840.784 24/08/18,10:34:58,08,10,1, 11.9,1,1, 18.422, 10559.068, 399.313, 52840.773 24/08/18,10:34:58,09,10,1, 11.9,1,1, 18.422, 10559.067, 399.316, 52840.790 24/08/18,10:34:58,10,10,1, 11.9,1,1, 18.422, 10559.042, 399.298, 52840.781 24/08/18,10:34:58,11,10,1, 11.9,1,1, 18.422, 10559.033, 399.329, 52840.753 24/08/18,10:34:58,12,10,1, 11.9,1,1, 18.422, 10559.045, 399.328, 52840.771 24/08/18,10:34:58,13,10,1, 11.9,1,1, 18.422, 10559.058, 399.309, 52840.761 24/08/18,10:34:58,14,10,1, 11.9,1,1, 18.422, 10559.061, 399.332, 52840.751 24/08/18,10:34:58,15,10,1, 11.9,1,1, 18.422, 10559.062, 399.334, 52840.834 24/08/18,10:34:58,16,10,1, 11.9,1,1, 18.422, 10559.048, 399.320, 52840.774 24/08/18,10:34:58,17,10,1, 11.9,1,1, 18.422, 10559.068, 399.334, 52840.797 24/08/18,10:34:58,18,10,1, 11.9,1,1, 18.422, 10559.046, 399.332, 52840.775 24/08/18,10:34:58,19,10,1, 11.9,1,1, 18.422, 10559.033, 399.353, 52840.862 24/08/18,10:34:59,00,11,1, 11.9,1,1, 18.423, 10559.028, 399.353, 52840.862 24/08/18,10:34:59,01,11,1, 11.9,1,1, 18.423, 10559.047, 399.337, 52840.795 24/08/18,10:34:59,02,11,1, 11.9,1,1, 18.423, 10559.046, 399.320, 52840.757 24/08/18,10:34:59,03,11,1, 11.9,1,1, 18.423, 10559.020, 399.332, 52840.776 24/08/18,10:34:59,04,11,1, 11.9,1,1, 18.423, 10559.040, 399.346, 52840.764 24/08/18,10:34:59,05,11,1, 11.9,1,1, 18.423, 10559.026, 399.341, 52840.829 24/08/18,10:34:59,06,11,1, 11.9,1,1, 18.423, 10559.021, 399.344, 52840.729 24/08/18,10:34:59,07,11,1, 11.9,1,1, 18.423, 10558.997, 399.358, 52840.798 24/08/18,10:34:59,08,11,1, 11.9,1,1, 18.423, 10559.010, 399.366, 52840.824 24/08/18,10:34:59,09,11,1, 11.9,1,1, 18.423, 10559.021, 399.362, 52840.840 24/08/18,10:34:59,10,11,1, 11.9,1,1, 18.423, 10558.984, 399.349, 52840.783 24/08/18,10:34:59,11,11,1, 11.9,1,1, 18.423, 10559.041, 399.354, 52840.800 24/08/18,10:34:59,12,11,1, 11.9,1,1, 18.423, 10559.005, 399.350, 52840.871 24/08/18,10:34:59,13,11,1, 11.9,1,1, 18.423, 10559.003, 399.348, 52840.814 24/08/18,10:34:59,14,11,1, 11.9,1,1, 18.423, 10559.001, 399.358, 52840.846 24/08/18,10:34:59,15,11,1, 11.9,1,1, 18.423, 10558.979, 399.344, 52840.859 24/08/18,10:34:59,16,11,1, 11.9,1,1, 18.423, 10559.011, 399.361, 52840.847 24/08/18,10:34:59,17,11,1, 11.9,1,1, 18.423, 10558.979, 399.361, 52840.849 24/08/18,10:34:59,18,11,1, 11.9,1,1, 18.423, 10558.980, 399.378, 52840.863 24/08/18,10:34:59,19,11,1, 11.9,1,1, 18.423, 10558.982, 399.362, 52840.856 24/08/18,10:35:00,00,11,1, 11.9,1,1, 18.425, 10558.978, 399.362, 52840.856 24/08/18,10:35:00,01,11,1, 11.9,1,1, 18.425, 10559.000, 399.367, 52840.917 24/08/18,10:35:00,02,11,1, 11.9,1,1, 18.425, 10558.977, 399.371, 52840.818 24/08/18,10:35:00,03,11,1, 11.9,1,1, 18.425, 10558.961, 399.336, 52840.807 24/08/18,10:35:00,04,11,1, 11.9,1,1, 18.425, 10558.970, 399.333, 52840.796 24/08/18,10:35:00,05,11,1, 11.9,1,1, 18.425, 10558.978, 399.350, 52840.707 24/08/18,10:35:00,06,11,1, 11.9,1,1, 18.425, 10558.957, 399.354, 52840.716 24/08/18,10:35:00,07,11,1, 11.9,1,1, 18.425, 10558.979, 399.345, 52840.812 24/08/18,10:35:00,08,11,1, 11.9,1,1, 18.425, 10558.954, 399.327, 52840.732 24/08/18,10:35:00,09,11,1, 11.9,1,1, 18.425, 10558.973, 399.366, 52840.874 24/08/18,10:35:00,10,11,1, 11.9,1,1, 18.425, 10558.944, 399.340, 52840.788 24/08/18,10:35:00,11,11,1, 11.9,1,1, 18.425, 10558.946, 399.346, 52840.842 24/08/18,10:35:00,12,11,1, 11.9,1,1, 18.425, 10558.961, 399.347, 52840.786 24/08/18,10:35:00,13,11,1, 11.9,1,1, 18.425, 10558.964, 399.357, 52840.801 24/08/18,10:35:00,14,11,1, 11.9,1,1, 18.425, 10558.979, 399.341, 52840.754 24/08/18,10:35:00,15,11,1, 11.9,1,1, 18.425, 10558.940, 399.354, 52840.852 24/08/18,10:35:00,16,11,1, 11.9,1,1, 18.425, 10558.947, 399.376, 52840.861 24/08/18,10:35:00,17,11,1, 11.9,1,1, 18.425, 10558.953, 399.360, 52840.812 24/08/18,10:35:00,18,11,1, 11.9,1,1, 18.425, 10558.940, 399.369, 52840.862 24/08/18,10:35:00,19,11,1, 11.9,1,1, 18.425, 10558.927, 399.369, 52840.877 24/08/18,10:35:01,00,11,1, 11.9,1,1, 18.427, 10558.920, 399.369, 52840.877 24/08/18,10:35:01,01,11,1, 11.9,1,1, 18.427, 10558.942, 399.357, 52840.805 24/08/18,10:35:01,02,11,1, 11.9,1,1, 18.427, 10558.943, 399.358, 52840.774 24/08/18,10:35:01,03,11,1, 11.9,1,1, 18.427, 10558.920, 399.341, 52840.804 24/08/18,10:35:01,04,11,1, 11.9,1,1, 18.427, 10558.920, 399.361, 52840.861 24/08/18,10:35:01,05,11,1, 11.9,1,1, 18.427, 10558.912, 399.352, 52840.828 24/08/18,10:35:01,06,11,1, 11.9,1,1, 18.427, 10558.926, 399.388, 52840.808 24/08/18,10:35:01,07,11,1, 11.9,1,1, 18.427, 10558.917, 399.381, 52840.789 24/08/18,10:35:01,08,11,1, 11.9,1,1, 18.427, 10558.914, 399.383, 52840.809 24/08/18,10:35:01,09,11,1, 11.9,1,1, 18.427, 10558.898, 399.381, 52840.808 24/08/18,10:35:01,10,11,1, 11.9,1,1, 18.427, 10558.905, 399.372, 52840.849 24/08/18,10:35:01,11,11,1, 11.9,1,1, 18.427, 10558.878, 399.397, 52840.953 24/08/18,10:35:01,12,11,1, 11.9,1,1, 18.427, 10558.898, 399.390, 52840.851 24/08/18,10:35:01,13,11,1, 11.9,1,1, 18.427, 10558.892, 399.404, 52840.826 24/08/18,10:35:01,14,11,1, 11.9,1,1, 18.427, 10558.885, 399.381, 52840.865 24/08/18,10:35:01,15,11,1, 11.9,1,1, 18.427, 10558.895, 399.398, 52840.948 24/08/18,10:35:01,16,11,1, 11.9,1,1, 18.427, 10558.929, 399.414, 52840.891 24/08/18,10:35:01,17,11,1, 11.9,1,1, 18.427, 10558.906, 399.378, 52840.861 24/08/18,10:35:01,18,11,1, 11.9,1,1, 18.427, 10558.911, 399.380, 52840.805 24/08/18,10:35:01,19,11,1, 11.9,1,1, 18.427, 10558.911, 399.380, 52840.925 24/08/18,10:35:02,00,10,1, 12.0,1,1, 18.423, 10558.903, 399.380, 52840.925 24/08/18,10:35:02,01,10,1, 12.0,1,1, 18.423, 10558.919, 399.393, 52840.856 24/08/18,10:35:02,02,10,1, 12.0,1,1, 18.423, 10558.916, 399.393, 52840.895 24/08/18,10:35:02,03,10,1, 12.0,1,1, 18.423, 10558.911, 399.395, 52840.832 24/08/18,10:35:02,04,10,1, 12.0,1,1, 18.423, 10558.901, 399.412, 52840.876 24/08/18,10:35:02,05,10,1, 12.0,1,1, 18.423, 10558.907, 399.405, 52840.918 24/08/18,10:35:02,06,10,1, 12.0,1,1, 18.423, 10558.906, 399.427, 52840.881 24/08/18,10:35:02,07,10,1, 12.0,1,1, 18.423, 10558.921, 399.396, 52840.920 24/08/18,10:35:02,08,10,1, 12.0,1,1, 18.423, 10558.892, 399.409, 52840.942 24/08/18,10:35:02,09,10,1, 12.0,1,1, 18.423, 10558.883, 399.412, 52840.870 24/08/18,10:35:02,10,10,1, 12.0,1,1, 18.423, 10558.885, 399.417, 52840.944 24/08/18,10:35:02,11,10,1, 12.0,1,1, 18.423, 10558.885, 399.390, 52840.917 24/08/18,10:35:02,12,10,1, 12.0,1,1, 18.423, 10558.884, 399.406, 52840.921 24/08/18,10:35:02,13,10,1, 12.0,1,1, 18.423, 10558.892, 399.454, 52840.947 24/08/18,10:35:02,14,10,1, 12.0,1,1, 18.423, 10558.904, 399.450, 52840.899 24/08/18,10:35:02,15,10,1, 12.0,1,1, 18.423, 10558.886, 399.462, 52840.933 24/08/18,10:35:02,16,10,1, 12.0,1,1, 18.423, 10558.863, 399.431, 52840.863 24/08/18,10:35:02,17,10,1, 12.0,1,1, 18.423, 10558.894, 399.450, 52840.902 24/08/18,10:35:02,18,10,1, 12.0,1,1, 18.423, 10558.866, 399.492, 52840.954 24/08/18,10:35:02,19,10,1, 12.0,1,1, 18.423, 10558.895, 399.418, 52840.890 24/08/18,10:35:03,00,12,1, 11.9,1,1, 18.427, 10558.895, 399.418, 52840.890 24/08/18,10:35:03,01,12,1, 11.9,1,1, 18.427, 10558.863, 399.451, 52840.912 24/08/18,10:35:03,02,12,1, 11.9,1,1, 18.427, 10558.849, 399.474, 52841.000 24/08/18,10:35:03,03,12,1, 11.9,1,1, 18.427, 10558.866, 399.465, 52840.925 24/08/18,10:35:03,04,12,1, 11.9,1,1, 18.427, 10558.876, 399.466, 52840.917 24/08/18,10:35:03,05,12,1, 11.9,1,1, 18.427, 10558.870, 399.460, 52840.934 24/08/18,10:35:03,06,12,1, 11.9,1,1, 18.427, 10558.867, 399.464, 52840.922 24/08/18,10:35:03,07,12,1, 11.9,1,1, 18.427, 10558.865, 399.453, 52840.897 24/08/18,10:35:03,08,12,1, 11.9,1,1, 18.427, 10558.881, 399.478, 52840.939 24/08/18,10:35:03,09,12,1, 11.9,1,1, 18.427, 10558.827, 399.485, 52840.999 24/08/18,10:35:03,10,12,1, 11.9,1,1, 18.427, 10558.862, 399.483, 52840.941 24/08/18,10:35:03,11,12,1, 11.9,1,1, 18.427, 10558.851, 399.487, 52841.002 24/08/18,10:35:03,12,12,1, 11.9,1,1, 18.427, 10558.859, 399.495, 52841.015 24/08/18,10:35:03,13,12,1, 11.9,1,1, 18.427, 10558.877, 399.501, 52840.956 24/08/18,10:35:03,14,12,1, 11.9,1,1, 18.427, 10558.836, 399.525, 52840.943 24/08/18,10:35:03,15,12,1, 11.9,1,1, 18.427, 10558.846, 399.506, 52840.981 24/08/18,10:35:03,16,12,1, 11.9,1,1, 18.427, 10558.827, 399.527, 52841.028 24/08/18,10:35:03,17,12,1, 11.9,1,1, 18.427, 10558.846, 399.531, 52840.969 24/08/18,10:35:03,18,12,1, 11.9,1,1, 18.427, 10558.850, 399.522, 52841.051 24/08/18,10:35:03,19,12,1, 11.9,1,1, 18.427, 10558.823, 399.529, 52840.959 24/08/18,10:35:04,00,12,1, 11.9,1,1, 18.426, 10558.820, 399.529, 52840.959 24/08/18,10:35:04,01,12,1, 11.9,1,1, 18.426, 10558.847, 399.561, 52841.011 24/08/18,10:35:04,02,12,1, 11.9,1,1, 18.426, 10558.811, 399.540, 52840.988 24/08/18,10:35:04,03,12,1, 11.9,1,1, 18.426, 10558.802, 399.550, 52841.000 24/08/18,10:35:04,04,12,1, 11.9,1,1, 18.426, 10558.831, 399.575, 52841.042 24/08/18,10:35:04,05,12,1, 11.9,1,1, 18.426, 10558.843, 399.543, 52841.014 24/08/18,10:35:04,06,12,1, 11.9,1,1, 18.426, 10558.806, 399.550, 52841.005 24/08/18,10:35:04,07,12,1, 11.9,1,1, 18.426, 10558.820, 399.561, 52841.003 24/08/18,10:35:04,08,12,1, 11.9,1,1, 18.426, 10558.825, 399.568, 52841.057 24/08/18,10:35:04,09,12,1, 11.9,1,1, 18.426, 10558.804, 399.574, 52840.995 24/08/18,10:35:04,10,12,1, 11.9,1,1, 18.426, 10558.780, 399.588, 52841.096 24/08/18,10:35:04,11,12,1, 11.9,1,1, 18.426, 10558.764, 399.569, 52841.078 24/08/18,10:35:04,12,12,1, 11.9,1,1, 18.426, 10558.804, 399.558, 52841.014 24/08/18,10:35:04,13,12,1, 11.9,1,1, 18.426, 10558.800, 399.584, 52841.105 24/08/18,10:35:04,14,12,1, 11.9,1,1, 18.426, 10558.775, 399.578, 52841.092 24/08/18,10:35:04,15,12,1, 11.9,1,1, 18.426, 10558.760, 399.593, 52841.040 24/08/18,10:35:04,16,12,1, 11.9,1,1, 18.426, 10558.759, 399.589, 52841.046 24/08/18,10:35:04,17,12,1, 11.9,1,1, 18.426, 10558.754, 399.592, 52841.055 24/08/18,10:35:04,18,12,1, 11.9,1,1, 18.426, 10558.747, 399.606, 52841.041 24/08/18,10:35:04,19,12,1, 11.9,1,1, 18.426, 10558.755, 399.631, 52841.128 24/08/18,10:35:05,00,12,1, 11.9,1,1, 18.425, 10558.753, 399.631, 52841.128 24/08/18,10:35:05,01,12,1, 11.9,1,1, 18.425, 10558.721, 399.617, 52841.041 24/08/18,10:35:05,02,12,1, 11.9,1,1, 18.425, 10558.719, 399.645, 52841.073 24/08/18,10:35:05,03,12,1, 11.9,1,1, 18.425, 10558.723, 399.628, 52841.069 24/08/18,10:35:05,04,12,1, 11.9,1,1, 18.425, 10558.705, 399.637, 52841.130 24/08/18,10:35:05,05,12,1, 11.9,1,1, 18.425, 10558.711, 399.649, 52841.036 24/08/18,10:35:05,06,12,1, 11.9,1,1, 18.425, 10558.692, 399.653, 52841.062 24/08/18,10:35:05,07,12,1, 11.9,1,1, 18.425, 10558.690, 399.644, 52841.143 24/08/18,10:35:05,08,12,1, 11.9,1,1, 18.425, 10558.694, 399.641, 52841.140 24/08/18,10:35:05,09,12,1, 11.9,1,1, 18.425, 10558.679, 399.655, 52841.076 24/08/18,10:35:05,10,12,1, 11.9,1,1, 18.425, 10558.684, 399.645, 52841.098 24/08/18,10:35:05,11,12,1, 11.9,1,1, 18.425, 10558.652, 399.686, 52841.079 24/08/18,10:35:05,12,12,1, 11.9,1,1, 18.425, 10558.651, 399.685, 52841.117 24/08/18,10:35:05,13,12,1, 11.9,1,1, 18.425, 10558.664, 399.674, 52841.058 24/08/18,10:35:05,14,12,1, 11.9,1,1, 18.425, 10558.656, 399.688, 52841.137 24/08/18,10:35:05,15,12,1, 11.9,1,1, 18.425, 10558.637, 399.701, 52841.107 24/08/18,10:35:05,16,12,1, 11.9,1,1, 18.425, 10558.641, 399.684, 52841.127 24/08/18,10:35:05,17,12,1, 11.9,1,1, 18.425, 10558.610, 399.698, 52841.157 24/08/18,10:35:05,18,12,1, 11.9,1,1, 18.425, 10558.631, 399.719, 52841.118 24/08/18,10:35:05,19,12,1, 11.9,1,1, 18.425, 10558.589, 399.718, 52841.201 24/08/18,10:35:06,00,10,1, 11.8,1,1, 18.427, 10558.586, 399.718, 52841.201 24/08/18,10:35:06,01,10,1, 11.8,1,1, 18.427, 10558.580, 399.741, 52841.150 24/08/18,10:35:06,02,10,1, 11.8,1,1, 18.427, 10558.580, 399.738, 52841.194 24/08/18,10:35:06,03,10,1, 11.8,1,1, 18.427, 10558.578, 399.740, 52841.190 24/08/18,10:35:06,04,10,1, 11.8,1,1, 18.427, 10558.597, 399.756, 52841.216 24/08/18,10:35:06,05,10,1, 11.8,1,1, 18.427, 10558.559, 399.755, 52841.169 24/08/18,10:35:06,06,10,1, 11.8,1,1, 18.427, 10558.564, 399.769, 52841.162 24/08/18,10:35:06,07,10,1, 11.8,1,1, 18.427, 10558.529, 399.741, 52841.150 24/08/18,10:35:06,08,10,1, 11.8,1,1, 18.427, 10558.526, 399.778, 52841.138 24/08/18,10:35:06,09,10,1, 11.8,1,1, 18.427, 10558.510, 399.764, 52841.156 24/08/18,10:35:06,10,10,1, 11.8,1,1, 18.427, 10558.506, 399.754, 52841.187 24/08/18,10:35:06,11,10,1, 11.8,1,1, 18.427, 10558.472, 399.771, 52841.224 24/08/18,10:35:06,12,10,1, 11.8,1,1, 18.427, 10558.496, 399.772, 52841.264 24/08/18,10:35:06,13,10,1, 11.8,1,1, 18.427, 10558.516, 399.790, 52841.224 24/08/18,10:35:06,14,10,1, 11.8,1,1, 18.427, 10558.467, 399.766, 52841.200 24/08/18,10:35:06,15,10,1, 11.8,1,1, 18.427, 10558.469, 399.802, 52841.167 24/08/18,10:35:06,16,10,1, 11.8,1,1, 18.427, 10558.463, 399.789, 52841.160 24/08/18,10:35:06,17,10,1, 11.8,1,1, 18.427, 10558.446, 399.796, 52841.212 24/08/18,10:35:06,18,10,1, 11.8,1,1, 18.427, 10558.439, 399.780, 52841.172 24/08/18,10:35:06,19,10,1, 11.8,1,1, 18.427, 10558.432, 399.800, 52841.250 24/08/18,10:35:07,00,11,1, 12.0,1,1, 18.426, 10558.428, 399.800, 52841.250 24/08/18,10:35:07,01,11,1, 12.0,1,1, 18.426, 10558.429, 399.786, 52841.209 24/08/18,10:35:07,02,11,1, 12.0,1,1, 18.426, 10558.429, 399.807, 52841.272 24/08/18,10:35:07,03,11,1, 12.0,1,1, 18.426, 10558.399, 399.803, 52841.237 24/08/18,10:35:07,04,11,1, 12.0,1,1, 18.426, 10558.427, 399.811, 52841.230 24/08/18,10:35:07,05,11,1, 12.0,1,1, 18.426, 10558.392, 399.801, 52841.226 24/08/18,10:35:07,06,11,1, 12.0,1,1, 18.426, 10558.390, 399.797, 52841.193 24/08/18,10:35:07,07,11,1, 12.0,1,1, 18.426, 10558.356, 399.791, 52841.233 24/08/18,10:35:07,08,11,1, 12.0,1,1, 18.426, 10558.372, 399.816, 52841.186 24/08/18,10:35:07,09,11,1, 12.0,1,1, 18.426, 10558.364, 399.843, 52841.279 24/08/18,10:35:07,10,11,1, 12.0,1,1, 18.426, 10558.364, 399.840, 52841.321 24/08/18,10:35:07,11,11,1, 12.0,1,1, 18.426, 10558.340, 399.810, 52841.210 24/08/18,10:35:07,12,11,1, 12.0,1,1, 18.426, 10558.337, 399.802, 52841.257 24/08/18,10:35:07,13,11,1, 12.0,1,1, 18.426, 10558.313, 399.831, 52841.252 24/08/18,10:35:07,14,11,1, 12.0,1,1, 18.426, 10558.315, 399.840, 52841.216 24/08/18,10:35:07,15,11,1, 12.0,1,1, 18.426, 10558.289, 399.815, 52841.222 24/08/18,10:35:07,16,11,1, 12.0,1,1, 18.426, 10558.302, 399.848, 52841.269 24/08/18,10:35:07,17,11,1, 12.0,1,1, 18.426, 10558.299, 399.850, 52841.258 24/08/18,10:35:07,18,11,1, 12.0,1,1, 18.426, 10558.265, 399.844, 52841.285 24/08/18,10:35:07,19,11,1, 12.0,1,1, 18.426, 10558.294, 399.866, 52841.264 24/08/18,10:35:08,00,10,1, 11.9,1,1, 18.427, 10558.286, 399.866, 52841.264 24/08/18,10:35:08,01,10,1, 11.9,1,1, 18.427, 10558.260, 399.854, 52841.215 24/08/18,10:35:08,02,10,1, 11.9,1,1, 18.427, 10558.257, 399.854, 52841.257 24/08/18,10:35:08,03,10,1, 11.9,1,1, 18.427, 10558.241, 399.858, 52841.222 24/08/18,10:35:08,04,10,1, 11.9,1,1, 18.427, 10558.235, 399.840, 52841.280 24/08/18,10:35:08,05,10,1, 11.9,1,1, 18.427, 10558.216, 399.855, 52841.248 24/08/18,10:35:08,06,10,1, 11.9,1,1, 18.427, 10558.205, 399.855, 52841.300 24/08/18,10:35:08,07,10,1, 11.9,1,1, 18.427, 10558.213, 399.843, 52841.246 24/08/18,10:35:08,08,10,1, 11.9,1,1, 18.427, 10558.212, 399.844, 52841.274 24/08/18,10:35:08,09,10,1, 11.9,1,1, 18.427, 10558.189, 399.848, 52841.311 24/08/18,10:35:08,10,10,1, 11.9,1,1, 18.427, 10558.177, 399.867, 52841.243 24/08/18,10:35:08,11,10,1, 11.9,1,1, 18.427, 10558.167, 399.874, 52841.283 24/08/18,10:35:08,12,10,1, 11.9,1,1, 18.427, 10558.150, 399.881, 52841.326 24/08/18,10:35:08,13,10,1, 11.9,1,1, 18.427, 10558.175, 399.876, 52841.333 24/08/18,10:35:08,14,10,1, 11.9,1,1, 18.427, 10558.140, 399.867, 52841.297 24/08/18,10:35:08,15,10,1, 11.9,1,1, 18.427, 10558.153, 399.888, 52841.352 24/08/18,10:35:08,16,10,1, 11.9,1,1, 18.427, 10558.144, 399.901, 52841.354 24/08/18,10:35:08,17,10,1, 11.9,1,1, 18.427, 10558.153, 399.882, 52841.244 24/08/18,10:35:08,18,10,1, 11.9,1,1, 18.427, 10558.125, 399.883, 52841.234 24/08/18,10:35:08,19,10,1, 11.9,1,1, 18.427, 10558.119, 399.892, 52841.309 24/08/18,10:35:09,00,10,1, 11.9,1,1, 18.429, 10558.119, 399.892, 52841.309 24/08/18,10:35:09,01,10,1, 11.9,1,1, 18.429, 10558.107, 399.879, 52841.314 24/08/18,10:35:09,02,10,1, 11.9,1,1, 18.429, 10558.084, 399.906, 52841.330 24/08/18,10:35:09,03,10,1, 11.9,1,1, 18.429, 10558.068, 399.883, 52841.309 24/08/18,10:35:09,04,10,1, 11.9,1,1, 18.429, 10558.076, 399.909, 52841.255 24/08/18,10:35:09,05,10,1, 11.9,1,1, 18.429, 10558.065, 399.856, 52841.231 24/08/18,10:35:09,06,10,1, 11.9,1,1, 18.429, 10558.061, 399.863, 52841.211 24/08/18,10:35:09,07,10,1, 11.9,1,1, 18.429, 10558.045, 399.891, 52841.273 24/08/18,10:35:09,08,10,1, 11.9,1,1, 18.429, 10558.035, 399.892, 52841.348 24/08/18,10:35:09,09,10,1, 11.9,1,1, 18.429, 10558.014, 399.889, 52841.293 24/08/18,10:35:09,10,10,1, 11.9,1,1, 18.429, 10558.041, 399.906, 52841.355 24/08/18,10:35:09,11,10,1, 11.9,1,1, 18.429, 10558.045, 399.920, 52841.287 24/08/18,10:35:09,12,10,1, 11.9,1,1, 18.429, 10558.005, 399.906, 52841.339 24/08/18,10:35:09,13,10,1, 11.9,1,1, 18.429, 10558.003, 399.927, 52841.299 24/08/18,10:35:09,14,10,1, 11.9,1,1, 18.429, 10557.986, 399.904, 52841.306 24/08/18,10:35:09,15,10,1, 11.9,1,1, 18.429, 10557.960, 399.905, 52841.330 24/08/18,10:35:09,16,10,1, 11.9,1,1, 18.429, 10557.980, 399.919, 52841.290 24/08/18,10:35:09,17,10,1, 11.9,1,1, 18.429, 10557.969, 399.877, 52841.317 24/08/18,10:35:09,18,10,1, 11.9,1,1, 18.429, 10557.970, 399.880, 52841.335 24/08/18,10:35:09,19,10,1, 11.9,1,1, 18.429, 10557.935, 399.900, 52841.332 24/08/18,10:35:10,00,10,1, 11.9,1,1, 18.430, 10557.935, 399.900, 52841.332 24/08/18,10:35:10,01,10,1, 11.9,1,1, 18.430, 10557.929, 399.918, 52841.341 24/08/18,10:35:10,02,10,1, 11.9,1,1, 18.430, 10557.919, 399.903, 52841.350 24/08/18,10:35:10,03,10,1, 11.9,1,1, 18.430, 10557.917, 399.907, 52841.319 24/08/18,10:35:10,04,10,1, 11.9,1,1, 18.430, 10557.903, 399.915, 52841.355 24/08/18,10:35:10,05,10,1, 11.9,1,1, 18.430, 10557.902, 399.915, 52841.360 24/08/18,10:35:10,06,10,1, 11.9,1,1, 18.430, 10557.899, 399.956, 52841.348 24/08/18,10:35:10,07,10,1, 11.9,1,1, 18.430, 10557.902, 399.922, 52841.378 24/08/18,10:35:10,08,10,1, 11.9,1,1, 18.430, 10557.880, 399.929, 52841.385 24/08/18,10:35:10,09,10,1, 11.9,1,1, 18.430, 10557.862, 399.916, 52841.300 24/08/18,10:35:10,10,10,1, 11.9,1,1, 18.430, 10557.876, 399.923, 52841.338 24/08/18,10:35:10,11,10,1, 11.9,1,1, 18.430, 10557.840, 399.948, 52841.299 24/08/18,10:35:10,12,10,1, 11.9,1,1, 18.430, 10557.858, 399.929, 52841.326 24/08/18,10:35:10,13,10,1, 11.9,1,1, 18.430, 10557.858, 399.911, 52841.315 24/08/18,10:35:10,14,10,1, 11.9,1,1, 18.430, 10557.860, 399.936, 52841.393 24/08/18,10:35:10,15,10,1, 11.9,1,1, 18.430, 10557.843, 399.937, 52841.361 24/08/18,10:35:10,16,10,1, 11.9,1,1, 18.430, 10557.825, 399.926, 52841.351 24/08/18,10:35:10,17,10,1, 11.9,1,1, 18.430, 10557.819, 399.964, 52841.352 24/08/18,10:35:10,18,10,1, 11.9,1,1, 18.430, 10557.826, 399.950, 52841.386 24/08/18,10:35:10,19,10,1, 11.9,1,1, 18.430, 10557.808, 399.969, 52841.359 24/08/18,10:35:11,00,10,1, 11.9,1,1, 18.427, 10557.802, 399.969, 52841.359 24/08/18,10:35:11,01,10,1, 11.9,1,1, 18.427, 10557.775, 399.967, 52841.401 24/08/18,10:35:11,02,10,1, 11.9,1,1, 18.427, 10557.776, 399.951, 52841.359 24/08/18,10:35:11,03,10,1, 11.9,1,1, 18.427, 10557.762, 399.967, 52841.375 24/08/18,10:35:11,04,10,1, 11.9,1,1, 18.427, 10557.751, 399.951, 52841.394 24/08/18,10:35:11,05,10,1, 11.9,1,1, 18.427, 10557.751, 399.958, 52841.380 24/08/18,10:35:11,06,10,1, 11.9,1,1, 18.427, 10557.740, 399.937, 52841.324 24/08/18,10:35:11,07,10,1, 11.9,1,1, 18.427, 10557.721, 399.975, 52841.355 24/08/18,10:35:11,08,10,1, 11.9,1,1, 18.427, 10557.703, 399.971, 52841.391 24/08/18,10:35:11,09,10,1, 11.9,1,1, 18.427, 10557.703, 399.987, 52841.509 24/08/18,10:35:11,10,10,1, 11.9,1,1, 18.427, 10557.712, 399.972, 52841.487 24/08/18,10:35:11,11,10,1, 11.9,1,1, 18.427, 10557.703, 399.959, 52841.393 24/08/18,10:35:11,12,10,1, 11.9,1,1, 18.427, 10557.727, 399.952, 52841.464 24/08/18,10:35:11,13,10,1, 11.9,1,1, 18.427, 10557.690, 399.956, 52841.399 24/08/18,10:35:11,14,10,1, 11.9,1,1, 18.427, 10557.666, 399.959, 52841.386 24/08/18,10:35:11,15,10,1, 11.9,1,1, 18.427, 10557.653, 399.963, 52841.394 24/08/18,10:35:11,16,10,1, 11.9,1,1, 18.427, 10557.663, 399.987, 52841.395 24/08/18,10:35:11,17,10,1, 11.9,1,1, 18.427, 10557.640, 399.968, 52841.414 24/08/18,10:35:11,18,10,1, 11.9,1,1, 18.427, 10557.662, 399.996, 52841.480 24/08/18,10:35:11,19,10,1, 11.9,1,1, 18.427, 10557.656, 399.981, 52841.356 24/08/18,10:35:12,00,10,1, 12.0,1,1, 18.426, 10557.652, 399.981, 52841.356 24/08/18,10:35:12,01,10,1, 12.0,1,1, 18.426, 10557.615, 400.005, 52841.480 24/08/18,10:35:12,02,10,1, 12.0,1,1, 18.426, 10557.621, 400.002, 52841.386 24/08/18,10:35:12,03,10,1, 12.0,1,1, 18.426, 10557.598, 399.998, 52841.447 24/08/18,10:35:12,04,10,1, 12.0,1,1, 18.426, 10557.608, 399.998, 52841.463 24/08/18,10:35:12,05,10,1, 12.0,1,1, 18.426, 10557.611, 400.000, 52841.447 24/08/18,10:35:12,06,10,1, 12.0,1,1, 18.426, 10557.582, 399.999, 52841.462 24/08/18,10:35:12,07,10,1, 12.0,1,1, 18.426, 10557.583, 400.000, 52841.498 24/08/18,10:35:12,08,10,1, 12.0,1,1, 18.426, 10557.589, 400.012, 52841.422 24/08/18,10:35:12,09,10,1, 12.0,1,1, 18.426, 10557.574, 400.013, 52841.484 24/08/18,10:35:12,10,10,1, 12.0,1,1, 18.426, 10557.578, 400.026, 52841.403 24/08/18,10:35:12,11,10,1, 12.0,1,1, 18.426, 10557.587, 399.999, 52841.488 24/08/18,10:35:12,12,10,1, 12.0,1,1, 18.426, 10557.566, 400.011, 52841.385 24/08/18,10:35:12,13,10,1, 12.0,1,1, 18.426, 10557.565, 400.020, 52841.512 24/08/18,10:35:12,14,10,1, 12.0,1,1, 18.426, 10557.559, 400.034, 52841.474 24/08/18,10:35:12,15,10,1, 12.0,1,1, 18.426, 10557.568, 400.006, 52841.451 24/08/18,10:35:12,16,10,1, 12.0,1,1, 18.426, 10557.547, 400.007, 52841.440 24/08/18,10:35:12,17,10,1, 12.0,1,1, 18.426, 10557.539, 400.029, 52841.473 24/08/18,10:35:12,18,10,1, 12.0,1,1, 18.426, 10557.527, 400.034, 52841.491 24/08/18,10:35:12,19,10,1, 12.0,1,1, 18.426, 10557.520, 400.028, 52841.474 24/08/18,10:35:13,00,11,1, 11.9,1,1, 18.427, 10557.518, 400.028, 52841.474 24/08/18,10:35:13,01,11,1, 11.9,1,1, 18.427, 10557.517, 400.032, 52841.482 24/08/18,10:35:13,02,11,1, 11.9,1,1, 18.427, 10557.519, 400.032, 52841.493 24/08/18,10:35:13,03,11,1, 11.9,1,1, 18.427, 10557.515, 400.026, 52841.443 24/08/18,10:35:13,04,11,1, 11.9,1,1, 18.427, 10557.490, 400.028, 52841.476 24/08/18,10:35:13,05,11,1, 11.9,1,1, 18.427, 10557.501, 400.051, 52841.494 24/08/18,10:35:13,06,11,1, 11.9,1,1, 18.427, 10557.504, 400.033, 52841.480 24/08/18,10:35:13,07,11,1, 11.9,1,1, 18.427, 10557.499, 400.058, 52841.451 24/08/18,10:35:13,08,11,1, 11.9,1,1, 18.427, 10557.505, 400.033, 52841.438 24/08/18,10:35:13,09,11,1, 11.9,1,1, 18.427, 10557.491, 400.052, 52841.476 24/08/18,10:35:13,10,11,1, 11.9,1,1, 18.427, 10557.493, 400.028, 52841.466 24/08/18,10:35:13,11,11,1, 11.9,1,1, 18.427, 10557.478, 400.046, 52841.521 24/08/18,10:35:13,12,11,1, 11.9,1,1, 18.427, 10557.490, 400.028, 52841.493 24/08/18,10:35:13,13,11,1, 11.9,1,1, 18.427, 10557.480, 400.048, 52841.547 24/08/18,10:35:13,14,11,1, 11.9,1,1, 18.427, 10557.445, 400.047, 52841.533 24/08/18,10:35:13,15,11,1, 11.9,1,1, 18.427, 10557.459, 400.062, 52841.466 24/08/18,10:35:13,16,11,1, 11.9,1,1, 18.427, 10557.468, 400.070, 52841.528 24/08/18,10:35:13,17,11,1, 11.9,1,1, 18.427, 10557.457, 400.050, 52841.544 24/08/18,10:35:13,18,11,1, 11.9,1,1, 18.427, 10557.467, 400.057, 52841.528 24/08/18,10:35:13,19,11,1, 11.9,1,1, 18.427, 10557.453, 400.076, 52841.547 24/08/18,10:35:14,00,11,1, 11.9,1,1, 18.426, 10557.451, 400.076, 52841.547 24/08/18,10:35:14,01,11,1, 11.9,1,1, 18.426, 10557.437, 400.054, 52841.597 24/08/18,10:35:14,02,11,1, 11.9,1,1, 18.426, 10557.449, 400.061, 52841.526 24/08/18,10:35:14,03,11,1, 11.9,1,1, 18.426, 10557.445, 400.074, 52841.528 24/08/18,10:35:14,04,11,1, 11.9,1,1, 18.426, 10557.418, 400.063, 52841.571 24/08/18,10:35:14,05,11,1, 11.9,1,1, 18.426, 10557.447, 400.083, 52841.503 24/08/18,10:35:14,06,11,1, 11.9,1,1, 18.426, 10557.421, 400.047, 52841.526 24/08/18,10:35:14,07,11,1, 11.9,1,1, 18.426, 10557.450, 400.070, 52841.549 24/08/18,10:35:14,08,11,1, 11.9,1,1, 18.426, 10557.430, 400.066, 52841.552 24/08/18,10:35:14,09,11,1, 11.9,1,1, 18.426, 10557.413, 400.074, 52841.566 24/08/18,10:35:14,10,11,1, 11.9,1,1, 18.426, 10557.426, 400.091, 52841.534 24/08/18,10:35:14,11,11,1, 11.9,1,1, 18.426, 10557.405, 400.062, 52841.546 24/08/18,10:35:14,12,11,1, 11.9,1,1, 18.426, 10557.429, 400.069, 52841.573 24/08/18,10:35:14,13,11,1, 11.9,1,1, 18.426, 10557.415, 400.068, 52841.545 24/08/18,10:35:14,14,11,1, 11.9,1,1, 18.426, 10557.411, 400.053, 52841.491 24/08/18,10:35:14,15,11,1, 11.9,1,1, 18.426, 10557.405, 400.088, 52841.556 24/08/18,10:35:14,16,11,1, 11.9,1,1, 18.426, 10557.396, 400.071, 52841.561 24/08/18,10:35:14,17,11,1, 11.9,1,1, 18.426, 10557.384, 400.079, 52841.505 24/08/18,10:35:14,18,11,1, 11.9,1,1, 18.426, 10557.383, 400.065, 52841.563 24/08/18,10:35:14,19,11,1, 11.9,1,1, 18.426, 10557.368, 400.066, 52841.534 24/08/18,10:35:15,00,11,1, 11.9,1,1, 18.426, 10557.359, 400.066, 52841.534 24/08/18,10:35:15,01,11,1, 11.9,1,1, 18.426, 10557.353, 400.091, 52841.586 24/08/18,10:35:15,02,11,1, 11.9,1,1, 18.426, 10557.368, 400.081, 52841.534 24/08/18,10:35:15,03,11,1, 11.9,1,1, 18.426, 10557.355, 400.080, 52841.505 24/08/18,10:35:15,04,11,1, 11.9,1,1, 18.426, 10557.362, 400.097, 52841.633 24/08/18,10:35:15,05,11,1, 11.9,1,1, 18.426, 10557.338, 400.098, 52841.568 24/08/18,10:35:15,06,11,1, 11.9,1,1, 18.426, 10557.332, 400.099, 52841.588 24/08/18,10:35:15,07,11,1, 11.9,1,1, 18.426, 10557.343, 400.084, 52841.584 24/08/18,10:35:15,08,11,1, 11.9,1,1, 18.426, 10557.348, 400.088, 52841.594 24/08/18,10:35:15,09,11,1, 11.9,1,1, 18.426, 10557.310, 400.087, 52841.633 24/08/18,10:35:15,10,11,1, 11.9,1,1, 18.426, 10557.327, 400.100, 52841.537 24/08/18,10:35:15,11,11,1, 11.9,1,1, 18.426, 10557.336, 400.092, 52841.613 24/08/18,10:35:15,12,11,1, 11.9,1,1, 18.426, 10557.345, 400.081, 52841.587 24/08/18,10:35:15,13,11,1, 11.9,1,1, 18.426, 10557.327, 400.075, 52841.551 24/08/18,10:35:15,14,11,1, 11.9,1,1, 18.426, 10557.344, 400.106, 52841.641 24/08/18,10:35:15,15,11,1, 11.9,1,1, 18.426, 10557.313, 400.109, 52841.621 24/08/18,10:35:15,16,11,1, 11.9,1,1, 18.426, 10557.336, 400.097, 52841.618 24/08/18,10:35:15,17,11,1, 11.9,1,1, 18.426, 10557.320, 400.083, 52841.675 24/08/18,10:35:15,18,11,1, 11.9,1,1, 18.426, 10557.296, 400.094, 52841.615 24/08/18,10:35:15,19,11,1, 11.9,1,1, 18.426, 10557.296, 400.086, 52841.568 24/08/18,10:35:16,00,11,1, 11.9,1,1, 18.430, 10557.293, 400.086, 52841.568 24/08/18,10:35:16,01,11,1, 11.9,1,1, 18.430, 10557.284, 400.097, 52841.574 24/08/18,10:35:16,02,11,1, 11.9,1,1, 18.430, 10557.294, 400.098, 52841.620 24/08/18,10:35:16,03,11,1, 11.9,1,1, 18.430, 10557.290, 400.094, 52841.570 24/08/18,10:35:16,04,11,1, 11.9,1,1, 18.430, 10557.268, 400.096, 52841.608 24/08/18,10:35:16,05,11,1, 11.9,1,1, 18.430, 10557.262, 400.119, 52841.563 24/08/18,10:35:16,06,11,1, 11.9,1,1, 18.430, 10557.274, 400.094, 52841.616 24/08/18,10:35:16,07,11,1, 11.9,1,1, 18.430, 10557.291, 400.101, 52841.555 24/08/18,10:35:16,08,11,1, 11.9,1,1, 18.430, 10557.280, 400.089, 52841.621 24/08/18,10:35:16,09,11,1, 11.9,1,1, 18.430, 10557.282, 400.098, 52841.569 24/08/18,10:35:16,10,11,1, 11.9,1,1, 18.430, 10557.274, 400.082, 52841.643 24/08/18,10:35:16,11,11,1, 11.9,1,1, 18.430, 10557.255, 400.071, 52841.586 24/08/18,10:35:16,12,11,1, 11.9,1,1, 18.430, 10557.241, 400.076, 52841.650 24/08/18,10:35:16,13,11,1, 11.9,1,1, 18.430, 10557.252, 400.075, 52841.648 24/08/18,10:35:16,14,11,1, 11.9,1,1, 18.430, 10557.270, 400.055, 52841.625 24/08/18,10:35:16,15,11,1, 11.9,1,1, 18.430, 10557.243, 400.085, 52841.619 24/08/18,10:35:16,16,11,1, 11.9,1,1, 18.430, 10557.250, 400.064, 52841.648 24/08/18,10:35:16,17,11,1, 11.9,1,1, 18.430, 10557.234, 400.085, 52841.617 24/08/18,10:35:16,18,11,1, 11.9,1,1, 18.430, 10557.239, 400.079, 52841.641 24/08/18,10:35:16,19,11,1, 11.9,1,1, 18.430, 10557.222, 400.092, 52841.643 24/08/18,10:35:17,00,11,1, 11.9,1,1, 18.427, 10557.218, 400.092, 52841.643 24/08/18,10:35:17,01,11,1, 11.9,1,1, 18.427, 10557.230, 400.071, 52841.679 24/08/18,10:35:17,02,11,1, 11.9,1,1, 18.427, 10557.238, 400.068, 52841.689 24/08/18,10:35:17,03,11,1, 11.9,1,1, 18.427, 10557.223, 400.049, 52841.663 24/08/18,10:35:17,04,11,1, 11.9,1,1, 18.427, 10557.224, 400.070, 52841.646 24/08/18,10:35:17,05,11,1, 11.9,1,1, 18.427, 10557.220, 400.052, 52841.606 24/08/18,10:35:17,06,11,1, 11.9,1,1, 18.427, 10557.234, 400.037, 52841.701 24/08/18,10:35:17,07,11,1, 11.9,1,1, 18.427, 10557.229, 400.048, 52841.695 24/08/18,10:35:17,08,11,1, 11.9,1,1, 18.427, 10557.236, 400.038, 52841.679 24/08/18,10:35:17,09,11,1, 11.9,1,1, 18.427, 10557.207, 400.058, 52841.646 24/08/18,10:35:17,10,11,1, 11.9,1,1, 18.427, 10557.211, 400.043, 52841.739 24/08/18,10:35:17,11,11,1, 11.9,1,1, 18.427, 10557.215, 400.034, 52841.678 24/08/18,10:35:17,12,11,1, 11.9,1,1, 18.427, 10557.193, 400.043, 52841.627 24/08/18,10:35:17,13,11,1, 11.9,1,1, 18.427, 10557.199, 400.039, 52841.684 24/08/18,10:35:17,14,11,1, 11.9,1,1, 18.427, 10557.208, 400.019, 52841.674 24/08/18,10:35:17,15,11,1, 11.9,1,1, 18.427, 10557.206, 400.026, 52841.701 24/08/18,10:35:17,16,11,1, 11.9,1,1, 18.427, 10557.206, 400.023, 52841.655 24/08/18,10:35:17,17,11,1, 11.9,1,1, 18.427, 10557.199, 400.046, 52841.618 24/08/18,10:35:17,18,11,1, 11.9,1,1, 18.427, 10557.186, 400.047, 52841.710 24/08/18,10:35:17,19,11,1, 11.9,1,1, 18.427, 10557.187, 400.037, 52841.661 24/08/18,10:35:18,00,11,1, 11.9,1,1, 18.428, 10557.184, 400.037, 52841.661 24/08/18,10:35:18,01,11,1, 11.9,1,1, 18.428, 10557.195, 400.050, 52841.693 24/08/18,10:35:18,02,11,1, 11.9,1,1, 18.428, 10557.183, 400.043, 52841.670 24/08/18,10:35:18,03,11,1, 11.9,1,1, 18.428, 10557.196, 400.059, 52841.667 24/08/18,10:35:18,04,11,1, 11.9,1,1, 18.428, 10557.205, 400.062, 52841.723 24/08/18,10:35:18,05,11,1, 11.9,1,1, 18.428, 10557.199, 400.063, 52841.688 24/08/18,10:35:18,06,11,1, 11.9,1,1, 18.428, 10557.164, 400.055, 52841.639 24/08/18,10:35:18,07,11,1, 11.9,1,1, 18.428, 10557.192, 400.048, 52841.749 24/08/18,10:35:18,08,11,1, 11.9,1,1, 18.428, 10557.186, 400.070, 52841.716 24/08/18,10:35:18,09,11,1, 11.9,1,1, 18.428, 10557.171, 400.047, 52841.709 24/08/18,10:35:18,10,11,1, 11.9,1,1, 18.428, 10557.164, 400.083, 52841.729 24/08/18,10:35:18,11,11,1, 11.9,1,1, 18.428, 10557.163, 400.064, 52841.681 24/08/18,10:35:18,12,11,1, 11.9,1,1, 18.428, 10557.155, 400.054, 52841.725 24/08/18,10:35:18,13,11,1, 11.9,1,1, 18.428, 10557.192, 400.065, 52841.748 24/08/18,10:35:18,14,11,1, 11.9,1,1, 18.428, 10557.189, 400.050, 52841.693 24/08/18,10:35:18,15,11,1, 11.9,1,1, 18.428, 10557.192, 400.060, 52841.692 24/08/18,10:35:18,16,11,1, 11.9,1,1, 18.428, 10557.178, 400.058, 52841.755 24/08/18,10:35:18,17,11,1, 11.9,1,1, 18.428, 10557.185, 400.080, 52841.701 24/08/18,10:35:18,18,11,1, 11.9,1,1, 18.428, 10557.162, 400.085, 52841.730 24/08/18,10:35:18,19,11,1, 11.9,1,1, 18.428, 10557.183, 400.089, 52841.689 24/08/18,10:35:19,00,11,1, 11.9,1,1, 18.426, 10557.176, 400.089, 52841.689 24/08/18,10:35:19,01,11,1, 11.9,1,1, 18.426, 10557.154, 400.077, 52841.748 24/08/18,10:35:19,02,11,1, 11.9,1,1, 18.426, 10557.149, 400.060, 52841.753 24/08/18,10:35:19,03,11,1, 11.9,1,1, 18.426, 10557.160, 400.078, 52841.749 24/08/18,10:35:19,04,11,1, 11.9,1,1, 18.426, 10557.164, 400.087, 52841.706 24/08/18,10:35:19,05,11,1, 11.9,1,1, 18.426, 10557.159, 400.091, 52841.745 24/08/18,10:35:19,06,11,1, 11.9,1,1, 18.426, 10557.152, 400.060, 52841.778 24/08/18,10:35:19,07,11,1, 11.9,1,1, 18.426, 10557.142, 400.066, 52841.807 24/08/18,10:35:19,08,11,1, 11.9,1,1, 18.426, 10557.134, 400.087, 52841.770 24/08/18,10:35:19,09,11,1, 11.9,1,1, 18.426, 10557.120, 400.097, 52841.726 24/08/18,10:35:19,10,11,1, 11.9,1,1, 18.426, 10557.117, 400.091, 52841.691 24/08/18,10:35:19,11,11,1, 11.9,1,1, 18.426, 10557.124, 400.107, 52841.827 24/08/18,10:35:19,12,11,1, 11.9,1,1, 18.426, 10557.136, 400.100, 52841.743 24/08/18,10:35:19,13,11,1, 11.9,1,1, 18.426, 10557.109, 400.100, 52841.754 24/08/18,10:35:19,14,11,1, 11.9,1,1, 18.426, 10557.096, 400.117, 52841.780 24/08/18,10:35:19,15,11,1, 11.9,1,1, 18.426, 10557.128, 400.122, 52841.808 24/08/18,10:35:19,16,11,1, 11.9,1,1, 18.426, 10557.097, 400.111, 52841.816 24/08/18,10:35:19,17,11,1, 11.9,1,1, 18.426, 10557.093, 400.106, 52841.760 24/08/18,10:35:19,18,11,1, 11.9,1,1, 18.426, 10557.082, 400.119, 52841.803 24/08/18,10:35:19,19,11,1, 11.9,1,1, 18.426, 10557.117, 400.116, 52841.731 24/08/18,10:35:20,00,10,1, 12.0,1,1, 18.432, 10557.109, 400.116, 52841.731 24/08/18,10:35:20,01,10,1, 12.0,1,1, 18.432, 10557.074, 400.121, 52841.777 24/08/18,10:35:20,02,10,1, 12.0,1,1, 18.432, 10557.073, 400.127, 52841.808 24/08/18,10:35:20,03,10,1, 12.0,1,1, 18.432, 10557.059, 400.129, 52841.829 24/08/18,10:35:20,04,10,1, 12.0,1,1, 18.432, 10557.052, 400.137, 52841.773 24/08/18,10:35:20,05,10,1, 12.0,1,1, 18.432, 10557.045, 400.147, 52841.801 24/08/18,10:35:20,06,10,1, 12.0,1,1, 18.432, 10557.058, 400.125, 52841.768 24/08/18,10:35:20,07,10,1, 12.0,1,1, 18.432, 10557.087, 400.121, 52841.787 24/08/18,10:35:20,08,10,1, 12.0,1,1, 18.432, 10557.026, 400.151, 52841.840 24/08/18,10:35:20,09,10,1, 12.0,1,1, 18.432, 10557.018, 400.137, 52841.818 24/08/18,10:35:20,10,10,1, 12.0,1,1, 18.432, 10557.019, 400.147, 52841.815 24/08/18,10:35:20,11,10,1, 12.0,1,1, 18.432, 10556.988, 400.160, 52841.780 24/08/18,10:35:20,12,10,1, 12.0,1,1, 18.432, 10556.993, 400.172, 52841.864 24/08/18,10:35:20,13,10,1, 12.0,1,1, 18.432, 10556.995, 400.160, 52841.823 24/08/18,10:35:20,14,10,1, 12.0,1,1, 18.432, 10556.985, 400.165, 52841.827 24/08/18,10:35:20,15,10,1, 12.0,1,1, 18.432, 10556.979, 400.163, 52841.821 24/08/18,10:35:20,16,10,1, 12.0,1,1, 18.432, 10556.999, 400.166, 52841.821 24/08/18,10:35:20,17,10,1, 12.0,1,1, 18.432, 10556.980, 400.169, 52841.806 24/08/18,10:35:20,18,10,1, 12.0,1,1, 18.432, 10556.942, 400.164, 52841.818 24/08/18,10:35:20,19,10,1, 12.0,1,1, 18.432, 10556.947, 400.183, 52841.821 24/08/18,10:35:21,00,11,1, 11.9,1,1, 18.429, 10556.942, 400.183, 52841.821 24/08/18,10:35:21,01,11,1, 11.9,1,1, 18.429, 10556.913, 400.187, 52841.845 24/08/18,10:35:21,02,11,1, 11.9,1,1, 18.429, 10556.924, 400.198, 52841.838 24/08/18,10:35:21,03,11,1, 11.9,1,1, 18.429, 10556.938, 400.180, 52841.868 24/08/18,10:35:21,04,11,1, 11.9,1,1, 18.429, 10556.905, 400.165, 52841.862 24/08/18,10:35:21,05,11,1, 11.9,1,1, 18.429, 10556.910, 400.187, 52841.859 24/08/18,10:35:21,06,11,1, 11.9,1,1, 18.429, 10556.885, 400.197, 52841.847 24/08/18,10:35:21,07,11,1, 11.9,1,1, 18.429, 10556.890, 400.197, 52841.874 24/08/18,10:35:21,08,11,1, 11.9,1,1, 18.429, 10556.880, 400.216, 52841.885 24/08/18,10:35:21,09,11,1, 11.9,1,1, 18.429, 10556.863, 400.229, 52841.824 24/08/18,10:35:21,10,11,1, 11.9,1,1, 18.429, 10556.898, 400.200, 52841.819 24/08/18,10:35:21,11,11,1, 11.9,1,1, 18.429, 10556.862, 400.227, 52841.877 24/08/18,10:35:21,12,11,1, 11.9,1,1, 18.429, 10556.854, 400.168, 52841.802 24/08/18,10:35:21,13,11,1, 11.9,1,1, 18.429, 10556.851, 400.210, 52841.903 24/08/18,10:35:21,14,11,1, 11.9,1,1, 18.429, 10556.833, 400.213, 52841.853 24/08/18,10:35:21,15,11,1, 11.9,1,1, 18.429, 10556.837, 400.205, 52841.888 24/08/18,10:35:21,16,11,1, 11.9,1,1, 18.429, 10556.835, 400.184, 52841.872 24/08/18,10:35:21,17,11,1, 11.9,1,1, 18.429, 10556.838, 400.220, 52841.869 24/08/18,10:35:21,18,11,1, 11.9,1,1, 18.429, 10556.816, 400.213, 52841.930 24/08/18,10:35:21,19,11,1, 11.9,1,1, 18.429, 10556.814, 400.211, 52841.878 24/08/18,10:35:22,00,11,1, 11.9,1,1, 18.429, 10556.809, 400.211, 52841.878 24/08/18,10:35:22,01,11,1, 11.9,1,1, 18.429, 10556.821, 400.189, 52841.945 24/08/18,10:35:22,02,11,1, 11.9,1,1, 18.429, 10556.809, 400.206, 52841.862 24/08/18,10:35:22,03,11,1, 11.9,1,1, 18.429, 10556.782, 400.213, 52841.907 24/08/18,10:35:22,04,11,1, 11.9,1,1, 18.429, 10556.774, 400.203, 52841.977 24/08/18,10:35:22,05,11,1, 11.9,1,1, 18.429, 10556.766, 400.202, 52841.932 24/08/18,10:35:22,06,11,1, 11.9,1,1, 18.429, 10556.781, 400.208, 52841.906 24/08/18,10:35:22,07,11,1, 11.9,1,1, 18.429, 10556.766, 400.198, 52841.901 24/08/18,10:35:22,08,11,1, 11.9,1,1, 18.429, 10556.747, 400.208, 52841.949 24/08/18,10:35:22,09,11,1, 11.9,1,1, 18.429, 10556.753, 400.229, 52841.921 24/08/18,10:35:22,10,11,1, 11.9,1,1, 18.429, 10556.746, 400.182, 52841.925 24/08/18,10:35:22,11,11,1, 11.9,1,1, 18.429, 10556.747, 400.202, 52841.913 24/08/18,10:35:22,12,11,1, 11.9,1,1, 18.429, 10556.743, 400.190, 52841.933 24/08/18,10:35:22,13,11,1, 11.9,1,1, 18.429, 10556.695, 400.202, 52841.973 24/08/18,10:35:22,14,11,1, 11.9,1,1, 18.429, 10556.735, 400.177, 52841.933 24/08/18,10:35:22,15,11,1, 11.9,1,1, 18.429, 10556.716, 400.199, 52841.950 24/08/18,10:35:22,16,11,1, 11.9,1,1, 18.429, 10556.703, 400.190, 52841.919 24/08/18,10:35:22,17,11,1, 11.9,1,1, 18.429, 10556.697, 400.190, 52841.923 24/08/18,10:35:22,18,11,1, 11.9,1,1, 18.429, 10556.685, 400.185, 52841.937 24/08/18,10:35:22,19,11,1, 11.9,1,1, 18.429, 10556.688, 400.185, 52841.945 24/08/18,10:35:23,00,11,1, 11.9,1,1, 18.432, 10556.684, 400.185, 52841.945 24/08/18,10:35:23,01,11,1, 11.9,1,1, 18.432, 10556.665, 400.146, 52841.961 24/08/18,10:35:23,02,11,1, 11.9,1,1, 18.432, 10556.674, 400.171, 52841.959 24/08/18,10:35:23,03,11,1, 11.9,1,1, 18.432, 10556.678, 400.176, 52841.937 24/08/18,10:35:23,04,11,1, 11.9,1,1, 18.432, 10556.665, 400.165, 52841.960 24/08/18,10:35:23,05,11,1, 11.9,1,1, 18.432, 10556.640, 400.177, 52841.999 24/08/18,10:35:23,06,11,1, 11.9,1,1, 18.432, 10556.649, 400.185, 52842.022 24/08/18,10:35:23,07,11,1, 11.9,1,1, 18.432, 10556.640, 400.170, 52841.999 24/08/18,10:35:23,08,11,1, 11.9,1,1, 18.432, 10556.648, 400.150, 52842.025 24/08/18,10:35:23,09,11,1, 11.9,1,1, 18.432, 10556.638, 400.144, 52841.936 24/08/18,10:35:23,10,11,1, 11.9,1,1, 18.432, 10556.615, 400.144, 52841.985 24/08/18,10:35:23,11,11,1, 11.9,1,1, 18.432, 10556.627, 400.146, 52841.965 24/08/18,10:35:23,12,11,1, 11.9,1,1, 18.432, 10556.641, 400.150, 52841.988 24/08/18,10:35:23,13,11,1, 11.9,1,1, 18.432, 10556.624, 400.148, 52842.000 24/08/18,10:35:23,14,11,1, 11.9,1,1, 18.432, 10556.613, 400.142, 52842.036 24/08/18,10:35:23,15,11,1, 11.9,1,1, 18.432, 10556.606, 400.135, 52841.982 24/08/18,10:35:23,16,11,1, 11.9,1,1, 18.432, 10556.607, 400.134, 52841.986 24/08/18,10:35:23,17,11,1, 11.9,1,1, 18.432, 10556.607, 400.121, 52841.951 24/08/18,10:35:23,18,11,1, 11.9,1,1, 18.432, 10556.584, 400.114, 52841.993 24/08/18,10:35:23,19,11,1, 11.9,1,1, 18.432, 10556.602, 400.109, 52841.993 24/08/18,10:35:24,00,11,1, 11.9,1,1, 18.428, 10556.600, 400.109, 52841.993 24/08/18,10:35:24,01,11,1, 11.9,1,1, 18.428, 10556.570, 400.140, 52842.005 24/08/18,10:35:24,02,11,1, 11.9,1,1, 18.428, 10556.555, 400.127, 52841.976 24/08/18,10:35:24,03,11,1, 11.9,1,1, 18.428, 10556.582, 400.111, 52842.012 24/08/18,10:35:24,04,11,1, 11.9,1,1, 18.428, 10556.550, 400.100, 52841.996 24/08/18,10:35:24,05,11,1, 11.9,1,1, 18.428, 10556.546, 400.103, 52842.051 24/08/18,10:35:24,06,11,1, 11.9,1,1, 18.428, 10556.532, 400.102, 52842.027 24/08/18,10:35:24,07,11,1, 11.9,1,1, 18.428, 10556.528, 400.116, 52841.988 24/08/18,10:35:24,08,11,1, 11.9,1,1, 18.428, 10556.519, 400.131, 52842.082 24/08/18,10:35:24,09,11,1, 11.9,1,1, 18.428, 10556.500, 400.114, 52841.994 24/08/18,10:35:24,10,11,1, 11.9,1,1, 18.428, 10556.530, 400.117, 52842.023 24/08/18,10:35:24,11,11,1, 11.9,1,1, 18.428, 10556.505, 400.122, 52842.127 24/08/18,10:35:24,12,11,1, 11.9,1,1, 18.428, 10556.544, 400.100, 52841.979 24/08/18,10:35:24,13,11,1, 11.9,1,1, 18.428, 10556.515, 400.120, 52842.053 24/08/18,10:35:24,14,11,1, 11.9,1,1, 18.428, 10556.487, 400.120, 52841.989 24/08/18,10:35:24,15,11,1, 11.9,1,1, 18.428, 10556.478, 400.104, 52842.017 24/08/18,10:35:24,16,11,1, 11.9,1,1, 18.428, 10556.484, 400.127, 52842.137 24/08/18,10:35:24,17,11,1, 11.9,1,1, 18.428, 10556.486, 400.110, 52842.095 24/08/18,10:35:24,18,11,1, 11.9,1,1, 18.428, 10556.474, 400.084, 52842.054 24/08/18,10:35:24,19,11,1, 11.9,1,1, 18.428, 10556.492, 400.099, 52842.082 24/08/18,10:35:25,00,11,1, 12.0,1,1, 18.430, 10556.492, 400.099, 52842.082 24/08/18,10:35:25,01,11,1, 12.0,1,1, 18.430, 10556.463, 400.073, 52842.098 24/08/18,10:35:25,02,11,1, 12.0,1,1, 18.430, 10556.453, 400.091, 52842.079 24/08/18,10:35:25,03,11,1, 12.0,1,1, 18.430, 10556.456, 400.093, 52842.136 24/08/18,10:35:25,04,11,1, 12.0,1,1, 18.430, 10556.446, 400.073, 52842.089 24/08/18,10:35:25,05,11,1, 12.0,1,1, 18.430, 10556.456, 400.084, 52842.134 24/08/18,10:35:25,06,11,1, 12.0,1,1, 18.430, 10556.454, 400.051, 52842.152 24/08/18,10:35:25,07,11,1, 12.0,1,1, 18.430, 10556.439, 400.078, 52842.144 24/08/18,10:35:25,08,11,1, 12.0,1,1, 18.430, 10556.453, 400.048, 52842.051 24/08/18,10:35:25,09,11,1, 12.0,1,1, 18.430, 10556.419, 400.057, 52842.168 24/08/18,10:35:25,10,11,1, 12.0,1,1, 18.430, 10556.437, 400.084, 52842.127 24/08/18,10:35:25,11,11,1, 12.0,1,1, 18.430, 10556.425, 400.067, 52842.075 24/08/18,10:35:25,12,11,1, 12.0,1,1, 18.430, 10556.441, 400.056, 52842.141 24/08/18,10:35:25,13,11,1, 12.0,1,1, 18.430, 10556.410, 400.064, 52842.097 24/08/18,10:35:25,14,11,1, 12.0,1,1, 18.430, 10556.418, 400.057, 52842.088 24/08/18,10:35:25,15,11,1, 12.0,1,1, 18.430, 10556.376, 400.048, 52842.049 24/08/18,10:35:25,16,11,1, 12.0,1,1, 18.430, 10556.387, 400.042, 52842.138 24/08/18,10:35:25,17,11,1, 12.0,1,1, 18.430, 10556.387, 400.018, 52842.152 24/08/18,10:35:25,18,11,1, 12.0,1,1, 18.430, 10556.386, 400.029, 52842.134 24/08/18,10:35:25,19,11,1, 12.0,1,1, 18.430, 10556.391, 400.032, 52842.148 24/08/18,10:35:26,00,11,1, 11.9,1,1, 18.432, 10556.383, 400.032, 52842.148 24/08/18,10:35:26,01,11,1, 11.9,1,1, 18.432, 10556.372, 400.018, 52842.102 24/08/18,10:35:26,02,11,1, 11.9,1,1, 18.432, 10556.374, 400.020, 52842.101 24/08/18,10:35:26,03,11,1, 11.9,1,1, 18.432, 10556.383, 400.012, 52842.179 24/08/18,10:35:26,04,11,1, 11.9,1,1, 18.432, 10556.366, 400.013, 52842.186 24/08/18,10:35:26,05,11,1, 11.9,1,1, 18.432, 10556.383, 400.001, 52842.083 24/08/18,10:35:26,06,11,1, 11.9,1,1, 18.432, 10556.381, 399.991, 52842.128 24/08/18,10:35:26,07,11,1, 11.9,1,1, 18.432, 10556.355, 400.019, 52842.153 24/08/18,10:35:26,08,11,1, 11.9,1,1, 18.432, 10556.371, 399.995, 52842.213 24/08/18,10:35:26,09,11,1, 11.9,1,1, 18.432, 10556.350, 400.003, 52842.202 24/08/18,10:35:26,10,11,1, 11.9,1,1, 18.432, 10556.370, 399.985, 52842.195 24/08/18,10:35:26,11,11,1, 11.9,1,1, 18.432, 10556.353, 399.983, 52842.118 24/08/18,10:35:26,12,11,1, 11.9,1,1, 18.432, 10556.355, 399.974, 52842.139 24/08/18,10:35:26,13,11,1, 11.9,1,1, 18.432, 10556.356, 399.990, 52842.204 24/08/18,10:35:26,14,11,1, 11.9,1,1, 18.432, 10556.345, 399.973, 52842.121 24/08/18,10:35:26,15,11,1, 11.9,1,1, 18.432, 10556.344, 399.959, 52842.173 24/08/18,10:35:26,16,11,1, 11.9,1,1, 18.432, 10556.336, 399.980, 52842.243 24/08/18,10:35:26,17,11,1, 11.9,1,1, 18.432, 10556.332, 399.974, 52842.215 24/08/18,10:35:26,18,11,1, 11.9,1,1, 18.432, 10556.322, 399.969, 52842.252 24/08/18,10:35:26,19,11,1, 11.9,1,1, 18.432, 10556.357, 399.979, 52842.222 24/08/18,10:35:27,00,10,1, 11.9,1,1, 18.433, 10556.350, 399.979, 52842.222 24/08/18,10:35:27,01,10,1, 11.9,1,1, 18.433, 10556.324, 399.980, 52842.156 24/08/18,10:35:27,02,10,1, 11.9,1,1, 18.433, 10556.307, 399.957, 52842.176 24/08/18,10:35:27,03,10,1, 11.9,1,1, 18.433, 10556.318, 399.970, 52842.200 24/08/18,10:35:27,04,10,1, 11.9,1,1, 18.433, 10556.299, 399.974, 52842.253 24/08/18,10:35:27,05,10,1, 11.9,1,1, 18.433, 10556.330, 399.986, 52842.257 24/08/18,10:35:27,06,10,1, 11.9,1,1, 18.433, 10556.306, 399.974, 52842.269 24/08/18,10:35:27,07,10,1, 11.9,1,1, 18.433, 10556.307, 399.980, 52842.248 24/08/18,10:35:27,08,10,1, 11.9,1,1, 18.433, 10556.330, 399.974, 52842.170 24/08/18,10:35:27,09,10,1, 11.9,1,1, 18.433, 10556.306, 399.985, 52842.198 24/08/18,10:35:27,10,10,1, 11.9,1,1, 18.433, 10556.307, 399.983, 52842.227 24/08/18,10:35:27,11,10,1, 11.9,1,1, 18.433, 10556.314, 399.983, 52842.244 24/08/18,10:35:27,12,10,1, 11.9,1,1, 18.433, 10556.295, 399.980, 52842.241 24/08/18,10:35:27,13,10,1, 11.9,1,1, 18.433, 10556.287, 399.986, 52842.378 24/08/18,10:35:27,14,10,1, 11.9,1,1, 18.433, 10556.304, 399.957, 52842.173 24/08/18,10:35:27,15,10,1, 11.9,1,1, 18.433, 10556.296, 399.987, 52842.220 24/08/18,10:35:27,16,10,1, 11.9,1,1, 18.433, 10556.280, 399.994, 52842.189 24/08/18,10:35:27,17,10,1, 11.9,1,1, 18.433, 10556.282, 399.985, 52842.228 24/08/18,10:35:27,18,10,1, 11.9,1,1, 18.433, 10556.266, 399.987, 52842.217 24/08/18,10:35:27,19,10,1, 11.9,1,1, 18.433, 10556.290, 399.993, 52842.229 24/08/18,10:35:28,00,11,1, 11.9,1,1, 18.430, 10556.283, 399.993, 52842.229 24/08/18,10:35:28,01,11,1, 11.9,1,1, 18.430, 10556.291, 399.994, 52842.235 24/08/18,10:35:28,02,11,1, 11.9,1,1, 18.430, 10556.259, 399.981, 52842.240 24/08/18,10:35:28,03,11,1, 11.9,1,1, 18.430, 10556.249, 399.990, 52842.223 24/08/18,10:35:28,04,11,1, 11.9,1,1, 18.430, 10556.250, 399.987, 52842.293 24/08/18,10:35:28,05,11,1, 11.9,1,1, 18.430, 10556.237, 399.976, 52842.265 24/08/18,10:35:28,06,11,1, 11.9,1,1, 18.430, 10556.251, 400.015, 52842.250 24/08/18,10:35:28,07,11,1, 11.9,1,1, 18.430, 10556.232, 400.010, 52842.276 24/08/18,10:35:28,08,11,1, 11.9,1,1, 18.430, 10556.239, 399.994, 52842.295 24/08/18,10:35:28,09,11,1, 11.9,1,1, 18.430, 10556.219, 399.993, 52842.279 24/08/18,10:35:28,10,11,1, 11.9,1,1, 18.430, 10556.199, 399.995, 52842.259 24/08/18,10:35:28,11,11,1, 11.9,1,1, 18.430, 10556.210, 400.017, 52842.317 24/08/18,10:35:28,12,11,1, 11.9,1,1, 18.430, 10556.201, 400.014, 52842.289 24/08/18,10:35:28,13,11,1, 11.9,1,1, 18.430, 10556.184, 400.004, 52842.280 24/08/18,10:35:28,14,11,1, 11.9,1,1, 18.430, 10556.179, 400.009, 52842.367 24/08/18,10:35:28,15,11,1, 11.9,1,1, 18.430, 10556.162, 400.013, 52842.277 24/08/18,10:35:28,16,11,1, 11.9,1,1, 18.430, 10556.195, 400.019, 52842.365 24/08/18,10:35:28,17,11,1, 11.9,1,1, 18.430, 10556.158, 400.007, 52842.334 24/08/18,10:35:28,18,11,1, 11.9,1,1, 18.430, 10556.157, 400.009, 52842.329 24/08/18,10:35:28,19,11,1, 11.9,1,1, 18.430, 10556.146, 399.993, 52842.378 24/08/18,10:35:29,00,11,1, 11.9,1,1, 18.431, 10556.141, 399.993, 52842.378 24/08/18,10:35:29,01,11,1, 11.9,1,1, 18.431, 10556.111, 400.022, 52842.344 24/08/18,10:35:29,02,11,1, 11.9,1,1, 18.431, 10556.116, 400.003, 52842.384 24/08/18,10:35:29,03,11,1, 11.9,1,1, 18.431, 10556.092, 400.008, 52842.347 24/08/18,10:35:29,04,11,1, 11.9,1,1, 18.431, 10556.067, 400.024, 52842.387 24/08/18,10:35:29,05,11,1, 11.9,1,1, 18.431, 10556.093, 400.031, 52842.371 24/08/18,10:35:29,06,11,1, 11.9,1,1, 18.431, 10556.095, 400.035, 52842.397 24/08/18,10:35:29,07,11,1, 11.9,1,1, 18.431, 10556.059, 400.031, 52842.412 24/08/18,10:35:29,08,11,1, 11.9,1,1, 18.431, 10556.062, 400.036, 52842.338 24/08/18,10:35:29,09,11,1, 11.9,1,1, 18.431, 10556.058, 400.034, 52842.354 24/08/18,10:35:29,10,11,1, 11.9,1,1, 18.431, 10556.025, 400.051, 52842.354 24/08/18,10:35:29,11,11,1, 11.9,1,1, 18.431, 10556.033, 400.033, 52842.351 24/08/18,10:35:29,12,11,1, 11.9,1,1, 18.431, 10556.006, 400.052, 52842.360 24/08/18,10:35:29,13,11,1, 11.9,1,1, 18.431, 10555.987, 400.045, 52842.360 24/08/18,10:35:29,14,11,1, 11.9,1,1, 18.431, 10556.022, 400.061, 52842.376 24/08/18,10:35:29,15,11,1, 11.9,1,1, 18.431, 10555.985, 400.043, 52842.424 24/08/18,10:35:29,16,11,1, 11.9,1,1, 18.431, 10555.963, 400.040, 52842.422 24/08/18,10:35:29,17,11,1, 11.9,1,1, 18.431, 10555.981, 400.055, 52842.465 24/08/18,10:35:29,18,11,1, 11.9,1,1, 18.431, 10555.950, 400.073, 52842.414 24/08/18,10:35:29,19,11,1, 11.9,1,1, 18.431, 10555.963, 400.075, 52842.395 24/08/18,10:35:30,00,12,1, 11.9,1,1, 18.430, 10555.958, 400.075, 52842.395 24/08/18,10:35:30,01,12,1, 11.9,1,1, 18.430, 10555.968, 400.077, 52842.388 24/08/18,10:35:30,02,12,1, 11.9,1,1, 18.430, 10555.948, 400.089, 52842.460 24/08/18,10:35:30,03,12,1, 11.9,1,1, 18.430, 10555.925, 400.095, 52842.463 24/08/18,10:35:30,04,12,1, 11.9,1,1, 18.430, 10555.913, 400.074, 52842.474 24/08/18,10:35:30,05,12,1, 11.9,1,1, 18.430, 10555.904, 400.103, 52842.479 24/08/18,10:35:30,06,12,1, 11.9,1,1, 18.430, 10555.898, 400.061, 52842.464 24/08/18,10:35:30,07,12,1, 11.9,1,1, 18.430, 10555.914, 400.086, 52842.458 24/08/18,10:35:30,08,12,1, 11.9,1,1, 18.430, 10555.879, 400.076, 52842.489 24/08/18,10:35:30,09,12,1, 11.9,1,1, 18.430, 10555.887, 400.061, 52842.397 24/08/18,10:35:30,10,12,1, 11.9,1,1, 18.430, 10555.868, 400.074, 52842.402 24/08/18,10:35:30,11,12,1, 11.9,1,1, 18.430, 10555.871, 400.089, 52842.457 24/08/18,10:35:30,12,12,1, 11.9,1,1, 18.430, 10555.851, 400.097, 52842.522 24/08/18,10:35:30,13,12,1, 11.9,1,1, 18.430, 10555.847, 400.070, 52842.530 24/08/18,10:35:30,14,12,1, 11.9,1,1, 18.430, 10555.809, 400.090, 52842.525 24/08/18,10:35:30,15,12,1, 11.9,1,1, 18.430, 10555.789, 400.084, 52842.473 24/08/18,10:35:30,16,12,1, 11.9,1,1, 18.430, 10555.817, 400.103, 52842.495 24/08/18,10:35:30,17,12,1, 11.9,1,1, 18.430, 10555.809, 400.086, 52842.457 24/08/18,10:35:30,18,12,1, 11.9,1,1, 18.430, 10555.802, 400.090, 52842.468 24/08/18,10:35:30,19,12,1, 11.9,1,1, 18.430, 10555.813, 400.085, 52842.517 24/08/18,10:35:31,00,11,1, 11.9,1,1, 18.431, 10555.807, 400.085, 52842.517 24/08/18,10:35:31,01,11,1, 11.9,1,1, 18.431, 10555.794, 400.093, 52842.508 24/08/18,10:35:31,02,11,1, 11.9,1,1, 18.431, 10555.790, 400.082, 52842.570 24/08/18,10:35:31,03,11,1, 11.9,1,1, 18.431, 10555.741, 400.064, 52842.486 24/08/18,10:35:31,04,11,1, 11.9,1,1, 18.431, 10555.757, 400.066, 52842.540 24/08/18,10:35:31,05,11,1, 11.9,1,1, 18.431, 10555.746, 400.065, 52842.517 24/08/18,10:35:31,06,11,1, 11.9,1,1, 18.431, 10555.749, 400.077, 52842.501 24/08/18,10:35:31,07,11,1, 11.9,1,1, 18.431, 10555.729, 400.094, 52842.580 24/08/18,10:35:31,08,11,1, 11.9,1,1, 18.431, 10555.729, 400.088, 52842.563 24/08/18,10:35:31,09,11,1, 11.9,1,1, 18.431, 10555.711, 400.074, 52842.569 24/08/18,10:35:31,10,11,1, 11.9,1,1, 18.431, 10555.720, 400.034, 52842.566 24/08/18,10:35:31,11,11,1, 11.9,1,1, 18.431, 10555.723, 400.059, 52842.593 24/08/18,10:35:31,12,11,1, 11.9,1,1, 18.431, 10555.705, 400.054, 52842.582 24/08/18,10:35:31,13,11,1, 11.9,1,1, 18.431, 10555.704, 400.061, 52842.430 24/08/18,10:35:31,14,11,1, 11.9,1,1, 18.431, 10555.678, 400.062, 52842.528 24/08/18,10:35:31,15,11,1, 11.9,1,1, 18.431, 10555.690, 400.051, 52842.638 24/08/18,10:35:31,16,11,1, 11.9,1,1, 18.431, 10555.695, 400.040, 52842.577 24/08/18,10:35:31,17,11,1, 11.9,1,1, 18.431, 10555.669, 400.053, 52842.598 24/08/18,10:35:31,18,11,1, 11.9,1,1, 18.431, 10555.677, 400.050, 52842.613 24/08/18,10:35:31,19,11,1, 11.9,1,1, 18.431, 10555.652, 400.045, 52842.577 24/08/18,10:35:32,00,11,1, 11.8,1,1, 18.427, 10555.649, 400.045, 52842.577 24/08/18,10:35:32,01,11,1, 11.8,1,1, 18.427, 10555.632, 400.052, 52842.619 24/08/18,10:35:32,02,11,1, 11.8,1,1, 18.427, 10555.658, 400.056, 52842.630 24/08/18,10:35:32,03,11,1, 11.8,1,1, 18.427, 10555.648, 400.023, 52842.608 24/08/18,10:35:32,04,11,1, 11.8,1,1, 18.427, 10555.639, 400.040, 52842.631 24/08/18,10:35:32,05,11,1, 11.8,1,1, 18.427, 10555.628, 400.058, 52842.634 24/08/18,10:35:32,06,11,1, 11.8,1,1, 18.427, 10555.622, 400.028, 52842.636 24/08/18,10:35:32,07,11,1, 11.8,1,1, 18.427, 10555.631, 400.020, 52842.627 24/08/18,10:35:32,08,11,1, 11.8,1,1, 18.427, 10555.611, 400.010, 52842.608 24/08/18,10:35:32,09,11,1, 11.8,1,1, 18.427, 10555.608, 400.016, 52842.599 24/08/18,10:35:32,10,11,1, 11.8,1,1, 18.427, 10555.586, 400.012, 52842.624 24/08/18,10:35:32,11,11,1, 11.8,1,1, 18.427, 10555.588, 400.016, 52842.599 24/08/18,10:35:32,12,11,1, 11.8,1,1, 18.427, 10555.606, 400.031, 52842.663 24/08/18,10:35:32,13,11,1, 11.8,1,1, 18.427, 10555.589, 400.015, 52842.628 24/08/18,10:35:32,14,11,1, 11.8,1,1, 18.427, 10555.551, 400.028, 52842.658 24/08/18,10:35:32,15,11,1, 11.8,1,1, 18.427, 10555.553, 400.023, 52842.792 24/08/18,10:35:32,16,11,1, 11.8,1,1, 18.427, 10555.550, 399.993, 52842.695 24/08/18,10:35:32,17,11,1, 11.8,1,1, 18.427, 10555.559, 400.021, 52842.677 24/08/18,10:35:32,18,11,1, 11.8,1,1, 18.427, 10555.520, 400.012, 52842.639 24/08/18,10:35:32,19,11,1, 11.8,1,1, 18.427, 10555.511, 400.004, 52842.691 24/08/18,10:35:33,00,10,1, 11.9,1,1, 18.434, 10555.507, 400.004, 52842.691 24/08/18,10:35:33,01,10,1, 11.9,1,1, 18.434, 10555.494, 400.004, 52842.689 24/08/18,10:35:33,02,10,1, 11.9,1,1, 18.434, 10555.483, 399.978, 52842.654 24/08/18,10:35:33,03,10,1, 11.9,1,1, 18.434, 10555.475, 399.975, 52842.654 24/08/18,10:35:33,04,10,1, 11.9,1,1, 18.434, 10555.463, 399.955, 52842.631 24/08/18,10:35:33,05,10,1, 11.9,1,1, 18.434, 10555.442, 399.959, 52842.702 24/08/18,10:35:33,06,10,1, 11.9,1,1, 18.434, 10555.456, 399.945, 52842.682 24/08/18,10:35:33,07,10,1, 11.9,1,1, 18.434, 10555.424, 399.958, 52842.704 24/08/18,10:35:33,08,10,1, 11.9,1,1, 18.434, 10555.419, 399.965, 52842.655 24/08/18,10:35:33,09,10,1, 11.9,1,1, 18.434, 10555.415, 399.951, 52842.778 24/08/18,10:35:33,10,10,1, 11.9,1,1, 18.434, 10555.375, 399.944, 52842.658 24/08/18,10:35:33,11,10,1, 11.9,1,1, 18.434, 10555.396, 399.960, 52842.682 24/08/18,10:35:33,12,10,1, 11.9,1,1, 18.434, 10555.373, 399.935, 52842.670 24/08/18,10:35:33,13,10,1, 11.9,1,1, 18.434, 10555.383, 399.954, 52842.704 24/08/18,10:35:33,14,10,1, 11.9,1,1, 18.434, 10555.346, 399.945, 52842.754 24/08/18,10:35:33,15,10,1, 11.9,1,1, 18.434, 10555.354, 399.926, 52842.757 24/08/18,10:35:33,16,10,1, 11.9,1,1, 18.434, 10555.346, 399.946, 52842.707 24/08/18,10:35:33,17,10,1, 11.9,1,1, 18.434, 10555.333, 399.945, 52842.710 24/08/18,10:35:33,18,10,1, 11.9,1,1, 18.434, 10555.332, 399.958, 52842.732 24/08/18,10:35:33,19,10,1, 11.9,1,1, 18.434, 10555.315, 399.941, 52842.741 24/08/18,10:35:34,00,11,1, 11.9,1,1, 18.429, 10555.307, 399.941, 52842.741 24/08/18,10:35:34,01,11,1, 11.9,1,1, 18.429, 10555.309, 399.935, 52842.743 24/08/18,10:35:34,02,11,1, 11.9,1,1, 18.429, 10555.281, 399.942, 52842.765 24/08/18,10:35:34,03,11,1, 11.9,1,1, 18.429, 10555.308, 399.945, 52842.809 24/08/18,10:35:34,04,11,1, 11.9,1,1, 18.429, 10555.252, 399.939, 52842.817 24/08/18,10:35:34,05,11,1, 11.9,1,1, 18.429, 10555.272, 399.941, 52842.771 24/08/18,10:35:34,06,11,1, 11.9,1,1, 18.429, 10555.270, 399.935, 52842.811 24/08/18,10:35:34,07,11,1, 11.9,1,1, 18.429, 10555.244, 399.938, 52842.723 24/08/18,10:35:34,08,11,1, 11.9,1,1, 18.429, 10555.200, 399.938, 52842.793 24/08/18,10:35:34,09,11,1, 11.9,1,1, 18.429, 10555.207, 399.935, 52842.817 24/08/18,10:35:34,10,11,1, 11.9,1,1, 18.429, 10555.178, 399.920, 52842.851 24/08/18,10:35:34,11,11,1, 11.9,1,1, 18.429, 10555.178, 399.912, 52842.772 24/08/18,10:35:34,12,11,1, 11.9,1,1, 18.429, 10555.207, 399.913, 52842.823 24/08/18,10:35:34,13,11,1, 11.9,1,1, 18.429, 10555.184, 399.928, 52842.831 24/08/18,10:35:34,14,11,1, 11.9,1,1, 18.429, 10555.194, 399.891, 52842.798 24/08/18,10:35:34,15,11,1, 11.9,1,1, 18.429, 10555.167, 399.910, 52842.822 24/08/18,10:35:34,16,11,1, 11.9,1,1, 18.429, 10555.173, 399.905, 52842.790 24/08/18,10:35:34,17,11,1, 11.9,1,1, 18.429, 10555.178, 399.913, 52842.806 24/08/18,10:35:34,18,11,1, 11.9,1,1, 18.429, 10555.182, 399.906, 52842.778 24/08/18,10:35:34,19,11,1, 11.9,1,1, 18.429, 10555.124, 399.900, 52842.845 24/08/18,10:35:35,00,11,1, 11.9,1,1, 18.431, 10555.123, 399.900, 52842.845 24/08/18,10:35:35,01,11,1, 11.9,1,1, 18.431, 10555.137, 399.873, 52842.872 24/08/18,10:35:35,02,11,1, 11.9,1,1, 18.431, 10555.140, 399.885, 52842.877 24/08/18,10:35:35,03,11,1, 11.9,1,1, 18.431, 10555.129, 399.879, 52842.889 24/08/18,10:35:35,04,11,1, 11.9,1,1, 18.431, 10555.129, 399.902, 52842.838 24/08/18,10:35:35,05,11,1, 11.9,1,1, 18.431, 10555.108, 399.863, 52842.886 24/08/18,10:35:35,06,11,1, 11.9,1,1, 18.431, 10555.108, 399.886, 52842.887 24/08/18,10:35:35,07,11,1, 11.9,1,1, 18.431, 10555.118, 399.876, 52842.900 24/08/18,10:35:35,08,11,1, 11.9,1,1, 18.431, 10555.105, 399.875, 52842.888 24/08/18,10:35:35,09,11,1, 11.9,1,1, 18.431, 10555.102, 399.845, 52842.843 24/08/18,10:35:35,10,11,1, 11.9,1,1, 18.431, 10555.076, 399.840, 52842.840 24/08/18,10:35:35,11,11,1, 11.9,1,1, 18.431, 10555.075, 399.854, 52842.871 24/08/18,10:35:35,12,11,1, 11.9,1,1, 18.431, 10555.105, 399.824, 52842.859 24/08/18,10:35:35,13,11,1, 11.9,1,1, 18.431, 10555.090, 399.849, 52842.866 24/08/18,10:35:35,14,11,1, 11.9,1,1, 18.431, 10555.082, 399.831, 52842.861 24/08/18,10:35:35,15,11,1, 11.9,1,1, 18.431, 10555.099, 399.828, 52842.905 24/08/18,10:35:35,16,11,1, 11.9,1,1, 18.431, 10555.075, 399.851, 52842.925 24/08/18,10:35:35,17,11,1, 11.9,1,1, 18.431, 10555.065, 399.842, 52842.967 24/08/18,10:35:35,18,11,1, 11.9,1,1, 18.431, 10555.053, 399.827, 52842.903 24/08/18,10:35:35,19,11,1, 11.9,1,1, 18.431, 10555.076, 399.834, 52842.934 24/08/18,10:35:36,00,10,1, 12.0,1,1, 18.432, 10555.073, 399.834, 52842.934 24/08/18,10:35:36,01,10,1, 12.0,1,1, 18.432, 10555.040, 399.834, 52842.934 24/08/18,10:35:36,02,10,1, 12.0,1,1, 18.432, 10555.054, 399.826, 52842.934 24/08/18,10:35:36,03,10,1, 12.0,1,1, 18.432, 10555.066, 399.803, 52842.939 24/08/18,10:35:36,04,10,1, 12.0,1,1, 18.432, 10555.060, 399.829, 52842.946 24/08/18,10:35:36,05,10,1, 12.0,1,1, 18.432, 10555.037, 399.802, 52842.985 24/08/18,10:35:36,06,10,1, 12.0,1,1, 18.432, 10555.052, 399.801, 52842.886 24/08/18,10:35:36,07,10,1, 12.0,1,1, 18.432, 10555.048, 399.803, 52842.969 24/08/18,10:35:36,08,10,1, 12.0,1,1, 18.432, 10555.041, 399.796, 52843.001 24/08/18,10:35:36,09,10,1, 12.0,1,1, 18.432, 10555.024, 399.799, 52842.956 24/08/18,10:35:36,10,10,1, 12.0,1,1, 18.432, 10555.032, 399.809, 52843.003 24/08/18,10:35:36,11,10,1, 12.0,1,1, 18.432, 10555.014, 399.777, 52842.938 24/08/18,10:35:36,12,10,1, 12.0,1,1, 18.432, 10555.025, 399.792, 52842.975 24/08/18,10:35:36,13,10,1, 12.0,1,1, 18.432, 10555.021, 399.765, 52843.008 24/08/18,10:35:36,14,10,1, 12.0,1,1, 18.432, 10555.025, 399.774, 52843.056 24/08/18,10:35:36,15,10,1, 12.0,1,1, 18.432, 10555.035, 399.747, 52843.005 24/08/18,10:35:36,16,10,1, 12.0,1,1, 18.432, 10555.030, 399.758, 52843.025 24/08/18,10:35:36,17,10,1, 12.0,1,1, 18.432, 10555.000, 399.779, 52842.917 24/08/18,10:35:36,18,10,1, 12.0,1,1, 18.432, 10555.013, 399.766, 52842.938 24/08/18,10:35:36,19,10,1, 12.0,1,1, 18.432, 10554.993, 399.779, 52843.019 24/08/18,10:35:37,00,11,1, 11.9,1,1, 18.433, 10554.990, 399.779, 52843.019 24/08/18,10:35:37,01,11,1, 11.9,1,1, 18.433, 10554.988, 399.754, 52843.011 24/08/18,10:35:37,02,11,1, 11.9,1,1, 18.433, 10554.969, 399.779, 52842.974 24/08/18,10:35:37,03,11,1, 11.9,1,1, 18.433, 10554.989, 399.759, 52843.037 24/08/18,10:35:37,04,11,1, 11.9,1,1, 18.433, 10554.975, 399.749, 52843.037 24/08/18,10:35:37,05,11,1, 11.9,1,1, 18.433, 10554.971, 399.748, 52842.964 24/08/18,10:35:37,06,11,1, 11.9,1,1, 18.433, 10554.946, 399.747, 52842.964 24/08/18,10:35:37,07,11,1, 11.9,1,1, 18.433, 10554.947, 399.754, 52843.009 24/08/18,10:35:37,08,11,1, 11.9,1,1, 18.433, 10554.927, 399.756, 52842.955 24/08/18,10:35:37,09,11,1, 11.9,1,1, 18.433, 10554.955, 399.754, 52843.056 24/08/18,10:35:37,10,11,1, 11.9,1,1, 18.433, 10554.913, 399.749, 52842.988 24/08/18,10:35:37,11,11,1, 11.9,1,1, 18.433, 10554.926, 399.742, 52842.951 24/08/18,10:35:37,12,11,1, 11.9,1,1, 18.433, 10554.892, 399.709, 52842.968 24/08/18,10:35:37,13,11,1, 11.9,1,1, 18.433, 10554.904, 399.749, 52843.004 24/08/18,10:35:37,14,11,1, 11.9,1,1, 18.433, 10554.898, 399.725, 52843.041 24/08/18,10:35:37,15,11,1, 11.9,1,1, 18.433, 10554.898, 399.733, 52843.070 24/08/18,10:35:37,16,11,1, 11.9,1,1, 18.433, 10554.856, 399.724, 52843.038 24/08/18,10:35:37,17,11,1, 11.9,1,1, 18.433, 10554.873, 399.725, 52843.041 24/08/18,10:35:37,18,11,1, 11.9,1,1, 18.433, 10554.872, 399.738, 52843.139 24/08/18,10:35:37,19,11,1, 11.9,1,1, 18.433, 10554.847, 399.712, 52843.113 24/08/18,10:35:38,00,11,1, 11.9,1,1, 18.437, 10554.839, 399.712, 52843.113 24/08/18,10:35:38,01,11,1, 11.9,1,1, 18.437, 10554.854, 399.705, 52843.058 24/08/18,10:35:38,02,11,1, 11.9,1,1, 18.437, 10554.844, 399.716, 52843.051 24/08/18,10:35:38,03,11,1, 11.9,1,1, 18.437, 10554.829, 399.701, 52843.002 24/08/18,10:35:38,04,11,1, 11.9,1,1, 18.437, 10554.830, 399.733, 52843.082 24/08/18,10:35:38,05,11,1, 11.9,1,1, 18.437, 10554.824, 399.723, 52843.102 24/08/18,10:35:38,06,11,1, 11.9,1,1, 18.437, 10554.825, 399.708, 52843.052 24/08/18,10:35:38,07,11,1, 11.9,1,1, 18.437, 10554.812, 399.709, 52843.107 24/08/18,10:35:38,08,11,1, 11.9,1,1, 18.437, 10554.813, 399.716, 52842.993 24/08/18,10:35:38,09,11,1, 11.9,1,1, 18.437, 10554.795, 399.718, 52843.068 24/08/18,10:35:38,10,11,1, 11.9,1,1, 18.437, 10554.783, 399.708, 52843.087 24/08/18,10:35:38,11,11,1, 11.9,1,1, 18.437, 10554.765, 399.711, 52843.042 24/08/18,10:35:38,12,11,1, 11.9,1,1, 18.437, 10554.758, 399.704, 52843.058 24/08/18,10:35:38,13,11,1, 11.9,1,1, 18.437, 10554.765, 399.702, 52843.132 24/08/18,10:35:38,14,11,1, 11.9,1,1, 18.437, 10554.735, 399.681, 52843.071 24/08/18,10:35:38,15,11,1, 11.9,1,1, 18.437, 10554.746, 399.695, 52843.153 24/08/18,10:35:38,16,11,1, 11.9,1,1, 18.437, 10554.707, 399.691, 52843.062 24/08/18,10:35:38,17,11,1, 11.9,1,1, 18.437, 10554.697, 399.678, 52843.101 24/08/18,10:35:38,18,11,1, 11.9,1,1, 18.437, 10554.716, 399.694, 52843.146 24/08/18,10:35:38,19,11,1, 11.9,1,1, 18.437, 10554.682, 399.710, 52843.147 24/08/18,10:35:39,00,11,1, 11.9,1,1, 18.432, 10554.681, 399.710, 52843.147 24/08/18,10:35:39,01,11,1, 11.9,1,1, 18.432, 10554.671, 399.710, 52843.144 24/08/18,10:35:39,02,11,1, 11.9,1,1, 18.432, 10554.667, 399.703, 52843.106 24/08/18,10:35:39,03,11,1, 11.9,1,1, 18.432, 10554.671, 399.691, 52843.154 24/08/18,10:35:39,04,11,1, 11.9,1,1, 18.432, 10554.657, 399.707, 52843.146 24/08/18,10:35:39,05,11,1, 11.9,1,1, 18.432, 10554.658, 399.704, 52843.130 24/08/18,10:35:39,06,11,1, 11.9,1,1, 18.432, 10554.648, 399.697, 52843.089 24/08/18,10:35:39,07,11,1, 11.9,1,1, 18.432, 10554.624, 399.690, 52843.127 24/08/18,10:35:39,08,11,1, 11.9,1,1, 18.432, 10554.644, 399.694, 52843.151 24/08/18,10:35:39,09,11,1, 11.9,1,1, 18.432, 10554.616, 399.692, 52843.136 24/08/18,10:35:39,10,11,1, 11.9,1,1, 18.432, 10554.612, 399.699, 52843.220 24/08/18,10:35:39,11,11,1, 11.9,1,1, 18.432, 10554.627, 399.710, 52843.196 24/08/18,10:35:39,12,11,1, 11.9,1,1, 18.432, 10554.624, 399.694, 52843.198 24/08/18,10:35:39,13,11,1, 11.9,1,1, 18.432, 10554.609, 399.700, 52843.155 24/08/18,10:35:39,14,11,1, 11.9,1,1, 18.432, 10554.586, 399.702, 52843.173 24/08/18,10:35:39,15,11,1, 11.9,1,1, 18.432, 10554.583, 399.705, 52843.258 24/08/18,10:35:39,16,11,1, 11.9,1,1, 18.432, 10554.578, 399.711, 52843.186 24/08/18,10:35:39,17,11,1, 11.9,1,1, 18.432, 10554.552, 399.689, 52843.205 24/08/18,10:35:39,18,11,1, 11.9,1,1, 18.432, 10554.562, 399.711, 52843.176 24/08/18,10:35:39,19,11,1, 11.9,1,1, 18.432, 10554.544, 399.726, 52843.254 24/08/18,10:35:40,00,11,1, 11.9,1,1, 18.437, 10554.539, 399.726, 52843.254 24/08/18,10:35:40,01,11,1, 11.9,1,1, 18.437, 10554.555, 399.700, 52843.192 24/08/18,10:35:40,02,11,1, 11.9,1,1, 18.437, 10554.547, 399.720, 52843.229 24/08/18,10:35:40,03,11,1, 11.9,1,1, 18.437, 10554.558, 399.715, 52843.257 24/08/18,10:35:40,04,11,1, 11.9,1,1, 18.437, 10554.533, 399.717, 52843.268 24/08/18,10:35:40,05,11,1, 11.9,1,1, 18.437, 10554.531, 399.714, 52843.275 24/08/18,10:35:40,06,11,1, 11.9,1,1, 18.437, 10554.541, 399.720, 52843.246 24/08/18,10:35:40,07,11,1, 11.9,1,1, 18.437, 10554.524, 399.699, 52843.248 24/08/18,10:35:40,08,11,1, 11.9,1,1, 18.437, 10554.515, 399.691, 52843.216 24/08/18,10:35:40,09,11,1, 11.9,1,1, 18.437, 10554.528, 399.722, 52843.247 24/08/18,10:35:40,10,11,1, 11.9,1,1, 18.437, 10554.514, 399.690, 52843.305 24/08/18,10:35:40,11,11,1, 11.9,1,1, 18.437, 10554.498, 399.706, 52843.313 24/08/18,10:35:40,12,11,1, 11.9,1,1, 18.437, 10554.499, 399.689, 52843.290 24/08/18,10:35:40,13,11,1, 11.9,1,1, 18.437, 10554.490, 399.702, 52843.310 24/08/18,10:35:40,14,11,1, 11.9,1,1, 18.437, 10554.479, 399.704, 52843.288 24/08/18,10:35:40,15,11,1, 11.9,1,1, 18.437, 10554.482, 399.711, 52843.247 24/08/18,10:35:40,16,11,1, 11.9,1,1, 18.437, 10554.463, 399.705, 52843.319 24/08/18,10:35:40,17,11,1, 11.9,1,1, 18.437, 10554.466, 399.699, 52843.333 24/08/18,10:35:40,18,11,1, 11.9,1,1, 18.437, 10554.453, 399.708, 52843.304 24/08/18,10:35:40,19,11,1, 11.9,1,1, 18.437, 10554.459, 399.704, 52843.282 24/08/18,10:35:41,00,10,1, 11.8,1,1, 18.435, 10554.456, 399.704, 52843.282 24/08/18,10:35:41,01,10,1, 11.8,1,1, 18.435, 10554.476, 399.684, 52843.368 24/08/18,10:35:41,02,10,1, 11.8,1,1, 18.435, 10554.467, 399.702, 52843.365 24/08/18,10:35:41,03,10,1, 11.8,1,1, 18.435, 10554.436, 399.701, 52843.379 24/08/18,10:35:41,04,10,1, 11.8,1,1, 18.435, 10554.458, 399.701, 52843.323 24/08/18,10:35:41,05,10,1, 11.8,1,1, 18.435, 10554.444, 399.687, 52843.310 24/08/18,10:35:41,06,10,1, 11.8,1,1, 18.435, 10554.426, 399.694, 52843.387 24/08/18,10:35:41,07,10,1, 11.8,1,1, 18.435, 10554.423, 399.713, 52843.373 24/08/18,10:35:41,08,10,1, 11.8,1,1, 18.435, 10554.445, 399.687, 52843.353 24/08/18,10:35:41,09,10,1, 11.8,1,1, 18.435, 10554.421, 399.703, 52843.372 24/08/18,10:35:41,10,10,1, 11.8,1,1, 18.435, 10554.427, 399.700, 52843.409 24/08/18,10:35:41,11,10,1, 11.8,1,1, 18.435, 10554.433, 399.706, 52843.404 24/08/18,10:35:41,12,10,1, 11.8,1,1, 18.435, 10554.430, 399.697, 52843.366 24/08/18,10:35:41,13,10,1, 11.8,1,1, 18.435, 10554.420, 399.690, 52843.400 24/08/18,10:35:41,14,10,1, 11.8,1,1, 18.435, 10554.404, 399.682, 52843.397 24/08/18,10:35:41,15,10,1, 11.8,1,1, 18.435, 10554.421, 399.704, 52843.385 24/08/18,10:35:41,16,10,1, 11.8,1,1, 18.435, 10554.436, 399.699, 52843.403 24/08/18,10:35:41,17,10,1, 11.8,1,1, 18.435, 10554.382, 399.715, 52843.345 24/08/18,10:35:41,18,10,1, 11.8,1,1, 18.435, 10554.414, 399.721, 52843.393 24/08/18,10:35:41,19,10,1, 11.8,1,1, 18.435, 10554.400, 399.692, 52843.386 24/08/18,10:35:42,00,10,1, 11.9,1,1, 18.434, 10554.397, 399.692, 52843.386 24/08/18,10:35:42,01,10,1, 11.9,1,1, 18.434, 10554.395, 399.734, 52843.464 24/08/18,10:35:42,02,10,1, 11.9,1,1, 18.434, 10554.393, 399.700, 52843.427 24/08/18,10:35:42,03,10,1, 11.9,1,1, 18.434, 10554.326, 399.703, 52843.423 24/08/18,10:35:42,04,10,1, 11.9,1,1, 18.434, 10554.354, 399.692, 52843.392 24/08/18,10:35:42,05,10,1, 11.9,1,1, 18.434, 10554.346, 399.687, 52843.445 24/08/18,10:35:42,06,10,1, 11.9,1,1, 18.434, 10554.340, 399.700, 52843.432 24/08/18,10:35:42,07,10,1, 11.9,1,1, 18.434, 10554.330, 399.711, 52843.428 24/08/18,10:35:42,08,10,1, 11.9,1,1, 18.434, 10554.346, 399.739, 52843.415 24/08/18,10:35:42,09,10,1, 11.9,1,1, 18.434, 10554.312, 399.708, 52843.430 24/08/18,10:35:42,10,10,1, 11.9,1,1, 18.434, 10554.319, 399.696, 52843.454 24/08/18,10:35:42,11,10,1, 11.9,1,1, 18.434, 10554.331, 399.729, 52843.478 24/08/18,10:35:42,12,10,1, 11.9,1,1, 18.434, 10554.304, 399.710, 52843.443 24/08/18,10:35:42,13,10,1, 11.9,1,1, 18.434, 10554.344, 399.729, 52843.508 24/08/18,10:35:42,14,10,1, 11.9,1,1, 18.434, 10554.312, 399.706, 52843.505 24/08/18,10:35:42,15,10,1, 11.9,1,1, 18.434, 10554.311, 399.708, 52843.461 24/08/18,10:35:42,16,10,1, 11.9,1,1, 18.434, 10554.310, 399.716, 52843.484 24/08/18,10:35:42,17,10,1, 11.9,1,1, 18.434, 10554.334, 399.711, 52843.444 24/08/18,10:35:42,18,10,1, 11.9,1,1, 18.434, 10554.322, 399.707, 52843.530 24/08/18,10:35:42,19,10,1, 11.9,1,1, 18.434, 10554.294, 399.722, 52843.528 24/08/18,10:35:43,00,10,1, 11.8,1,1, 18.438, 10554.289, 399.722, 52843.528 24/08/18,10:35:43,01,10,1, 11.8,1,1, 18.438, 10554.286, 399.691, 52843.512 24/08/18,10:35:43,02,10,1, 11.8,1,1, 18.438, 10554.300, 399.726, 52843.574 24/08/18,10:35:43,03,10,1, 11.8,1,1, 18.438, 10554.284, 399.732, 52843.500 24/08/18,10:35:43,04,10,1, 11.8,1,1, 18.438, 10554.306, 399.705, 52843.509 24/08/18,10:35:43,05,10,1, 11.8,1,1, 18.438, 10554.297, 399.718, 52843.537 24/08/18,10:35:43,06,10,1, 11.8,1,1, 18.438, 10554.289, 399.711, 52843.573 24/08/18,10:35:43,07,10,1, 11.8,1,1, 18.438, 10554.287, 399.699, 52843.485 24/08/18,10:35:43,08,10,1, 11.8,1,1, 18.438, 10554.273, 399.707, 52843.537 24/08/18,10:35:43,09,10,1, 11.8,1,1, 18.438, 10554.281, 399.713, 52843.549 24/08/18,10:35:43,10,10,1, 11.8,1,1, 18.438, 10554.243, 399.712, 52843.580 24/08/18,10:35:43,11,10,1, 11.8,1,1, 18.438, 10554.258, 399.711, 52843.613 24/08/18,10:35:43,12,10,1, 11.8,1,1, 18.438, 10554.271, 399.717, 52843.558 24/08/18,10:35:43,13,10,1, 11.8,1,1, 18.438, 10554.273, 399.721, 52843.635 24/08/18,10:35:43,14,10,1, 11.8,1,1, 18.438, 10554.270, 399.734, 52843.610 24/08/18,10:35:43,15,10,1, 11.8,1,1, 18.438, 10554.249, 399.707, 52843.631 24/08/18,10:35:43,16,10,1, 11.8,1,1, 18.438, 10554.256, 399.686, 52843.599 24/08/18,10:35:43,17,10,1, 11.8,1,1, 18.438, 10554.251, 399.711, 52843.559 24/08/18,10:35:43,18,10,1, 11.8,1,1, 18.438, 10554.265, 399.696, 52843.587 24/08/18,10:35:43,19,10,1, 11.8,1,1, 18.438, 10554.255, 399.681, 52843.659 24/08/18,10:35:44,00,09,1, 11.9,1,1, 18.435, 10554.255, 399.681, 52843.659 24/08/18,10:35:44,01,09,1, 11.9,1,1, 18.435, 10554.284, 399.693, 52843.599 24/08/18,10:35:44,02,09,1, 11.9,1,1, 18.435, 10554.258, 399.698, 52843.623 24/08/18,10:35:44,03,09,1, 11.9,1,1, 18.435, 10554.263, 399.695, 52843.628 24/08/18,10:35:44,04,09,1, 11.9,1,1, 18.435, 10554.264, 399.689, 52843.582 24/08/18,10:35:44,05,09,1, 11.9,1,1, 18.435, 10554.267, 399.697, 52843.639 24/08/18,10:35:44,06,09,1, 11.9,1,1, 18.435, 10554.267, 399.692, 52843.629 24/08/18,10:35:44,07,09,1, 11.9,1,1, 18.435, 10554.270, 399.674, 52843.630 24/08/18,10:35:44,08,09,1, 11.9,1,1, 18.435, 10554.256, 399.686, 52843.635 24/08/18,10:35:44,09,09,1, 11.9,1,1, 18.435, 10554.277, 399.698, 52843.628 24/08/18,10:35:44,10,09,1, 11.9,1,1, 18.435, 10554.265, 399.692, 52843.621 24/08/18,10:35:44,11,09,1, 11.9,1,1, 18.435, 10554.272, 399.697, 52843.707 24/08/18,10:35:44,12,09,1, 11.9,1,1, 18.435, 10554.277, 399.687, 52843.639 24/08/18,10:35:44,13,09,1, 11.9,1,1, 18.435, 10554.260, 399.668, 52843.700 24/08/18,10:35:44,14,09,1, 11.9,1,1, 18.435, 10554.266, 399.666, 52843.610 24/08/18,10:35:44,15,09,1, 11.9,1,1, 18.435, 10554.256, 399.676, 52843.688 24/08/18,10:35:44,16,09,1, 11.9,1,1, 18.435, 10554.267, 399.681, 52843.614 24/08/18,10:35:44,17,09,1, 11.9,1,1, 18.435, 10554.262, 399.655, 52843.633 24/08/18,10:35:44,18,09,1, 11.9,1,1, 18.435, 10554.270, 399.646, 52843.601 24/08/18,10:35:44,19,09,1, 11.9,1,1, 18.435, 10554.276, 399.665, 52843.662 24/08/18,10:35:45,00,09,1, 11.8,1,1, 18.431, 10554.272, 399.665, 52843.662 24/08/18,10:35:45,01,09,1, 11.8,1,1, 18.431, 10554.268, 399.642, 52843.663 24/08/18,10:35:45,02,09,1, 11.8,1,1, 18.431, 10554.299, 399.643, 52843.695 24/08/18,10:35:45,03,09,1, 11.8,1,1, 18.431, 10554.293, 399.674, 52843.654 24/08/18,10:35:45,04,09,1, 11.8,1,1, 18.431, 10554.282, 399.657, 52843.662 24/08/18,10:35:45,05,09,1, 11.8,1,1, 18.431, 10554.299, 399.656, 52843.676 24/08/18,10:35:45,06,09,1, 11.8,1,1, 18.431, 10554.297, 399.654, 52843.708 24/08/18,10:35:45,07,09,1, 11.8,1,1, 18.431, 10554.330, 399.651, 52843.681 24/08/18,10:35:45,08,09,1, 11.8,1,1, 18.431, 10554.284, 399.651, 52843.737 24/08/18,10:35:45,09,09,1, 11.8,1,1, 18.431, 10554.301, 399.634, 52843.717 24/08/18,10:35:45,10,09,1, 11.8,1,1, 18.431, 10554.317, 399.603, 52843.689 24/08/18,10:35:45,11,09,1, 11.8,1,1, 18.431, 10554.315, 399.608, 52843.709 24/08/18,10:35:45,12,09,1, 11.8,1,1, 18.431, 10554.348, 399.630, 52843.740 24/08/18,10:35:45,13,09,1, 11.8,1,1, 18.431, 10554.306, 399.631, 52843.741 24/08/18,10:35:45,14,09,1, 11.8,1,1, 18.431, 10554.317, 399.612, 52843.691 24/08/18,10:35:45,15,09,1, 11.8,1,1, 18.431, 10554.283, 399.625, 52843.725 24/08/18,10:35:45,16,09,1, 11.8,1,1, 18.431, 10554.307, 399.599, 52843.723 24/08/18,10:35:45,17,09,1, 11.8,1,1, 18.431, 10554.301, 399.612, 52843.762 24/08/18,10:35:45,18,09,1, 11.8,1,1, 18.431, 10554.330, 399.625, 52843.697 24/08/18,10:35:45,19,09,1, 11.8,1,1, 18.431, 10554.272, 399.623, 52843.674 24/08/18,10:35:46,00,10,1, 11.9,1,1, 18.434, 10554.264, 399.623, 52843.674 24/08/18,10:35:46,01,10,1, 11.9,1,1, 18.434, 10554.317, 399.597, 52843.660 24/08/18,10:35:46,02,10,1, 11.9,1,1, 18.434, 10554.307, 399.599, 52843.736 24/08/18,10:35:46,03,10,1, 11.9,1,1, 18.434, 10554.307, 399.625, 52843.695 24/08/18,10:35:46,04,10,1, 11.9,1,1, 18.434, 10554.317, 399.592, 52843.733 24/08/18,10:35:46,05,10,1, 11.9,1,1, 18.434, 10554.313, 399.607, 52843.721 24/08/18,10:35:46,06,10,1, 11.9,1,1, 18.434, 10554.308, 399.595, 52843.749 24/08/18,10:35:46,07,10,1, 11.9,1,1, 18.434, 10554.306, 399.590, 52843.739 24/08/18,10:35:46,08,10,1, 11.9,1,1, 18.434, 10554.297, 399.597, 52843.784 24/08/18,10:35:46,09,10,1, 11.9,1,1, 18.434, 10554.294, 399.586, 52843.747 24/08/18,10:35:46,10,10,1, 11.9,1,1, 18.434, 10554.304, 399.578, 52843.717 24/08/18,10:35:46,11,10,1, 11.9,1,1, 18.434, 10554.282, 399.567, 52843.772 24/08/18,10:35:46,12,10,1, 11.9,1,1, 18.434, 10554.278, 399.575, 52843.764 24/08/18,10:35:46,13,10,1, 11.9,1,1, 18.434, 10554.294, 399.586, 52843.718 24/08/18,10:35:46,14,10,1, 11.9,1,1, 18.434, 10554.272, 399.565, 52843.731 24/08/18,10:35:46,15,10,1, 11.9,1,1, 18.434, 10554.306, 399.557, 52843.698 24/08/18,10:35:46,16,10,1, 11.9,1,1, 18.434, 10554.286, 399.563, 52843.759 24/08/18,10:35:46,17,10,1, 11.9,1,1, 18.434, 10554.277, 399.558, 52843.806 24/08/18,10:35:46,18,10,1, 11.9,1,1, 18.434, 10554.293, 399.534, 52843.750 24/08/18,10:35:46,19,10,1, 11.9,1,1, 18.434, 10554.291, 399.541, 52843.832 24/08/18,10:35:47,00,11,1, 11.9,1,1, 18.439, 10554.289, 399.541, 52843.832 24/08/18,10:35:47,01,11,1, 11.9,1,1, 18.439, 10554.253, 399.533, 52843.831 24/08/18,10:35:47,02,11,1, 11.9,1,1, 18.439, 10554.258, 399.553, 52843.807 24/08/18,10:35:47,03,11,1, 11.9,1,1, 18.439, 10554.243, 399.554, 52843.758 24/08/18,10:35:47,04,11,1, 11.9,1,1, 18.439, 10554.234, 399.582, 52843.792 24/08/18,10:35:47,05,11,1, 11.9,1,1, 18.439, 10554.240, 399.561, 52843.745 24/08/18,10:35:47,06,11,1, 11.9,1,1, 18.439, 10554.244, 399.567, 52843.821 24/08/18,10:35:47,07,11,1, 11.9,1,1, 18.439, 10554.227, 399.557, 52843.776 24/08/18,10:35:47,08,11,1, 11.9,1,1, 18.439, 10554.234, 399.564, 52843.796 24/08/18,10:35:47,09,11,1, 11.9,1,1, 18.439, 10554.227, 399.558, 52843.799 24/08/18,10:35:47,10,11,1, 11.9,1,1, 18.439, 10554.225, 399.548, 52843.851 24/08/18,10:35:47,11,11,1, 11.9,1,1, 18.439, 10554.207, 399.549, 52843.813 24/08/18,10:35:47,12,11,1, 11.9,1,1, 18.439, 10554.200, 399.572, 52843.804 24/08/18,10:35:47,13,11,1, 11.9,1,1, 18.439, 10554.189, 399.570, 52843.861 24/08/18,10:35:47,14,11,1, 11.9,1,1, 18.439, 10554.213, 399.549, 52843.892 24/08/18,10:35:47,15,11,1, 11.9,1,1, 18.439, 10554.197, 399.550, 52843.747 24/08/18,10:35:47,16,11,1, 11.9,1,1, 18.439, 10554.171, 399.570, 52843.867 24/08/18,10:35:47,17,11,1, 11.9,1,1, 18.439, 10554.181, 399.553, 52843.802 24/08/18,10:35:47,18,11,1, 11.9,1,1, 18.439, 10554.155, 399.558, 52843.869 24/08/18,10:35:47,19,11,1, 11.9,1,1, 18.439, 10554.147, 399.560, 52843.851 24/08/18,10:35:48,00,10,1, 12.0,1,1, 18.436, 10554.147, 399.560, 52843.851 24/08/18,10:35:48,01,10,1, 12.0,1,1, 18.436, 10554.122, 399.552, 52843.857 24/08/18,10:35:48,02,10,1, 12.0,1,1, 18.436, 10554.103, 399.539, 52843.829 24/08/18,10:35:48,03,10,1, 12.0,1,1, 18.436, 10554.124, 399.531, 52843.859 24/08/18,10:35:48,04,10,1, 12.0,1,1, 18.436, 10554.114, 399.538, 52843.849 24/08/18,10:35:48,05,10,1, 12.0,1,1, 18.436, 10554.102, 399.539, 52843.867 24/08/18,10:35:48,06,10,1, 12.0,1,1, 18.436, 10554.093, 399.556, 52843.884 24/08/18,10:35:48,07,10,1, 12.0,1,1, 18.436, 10554.109, 399.535, 52843.869 24/08/18,10:35:48,08,10,1, 12.0,1,1, 18.436, 10554.076, 399.530, 52843.907 24/08/18,10:35:48,09,10,1, 12.0,1,1, 18.436, 10554.087, 399.564, 52843.909 24/08/18,10:35:48,10,10,1, 12.0,1,1, 18.436, 10554.091, 399.541, 52843.952 24/08/18,10:35:48,11,10,1, 12.0,1,1, 18.436, 10554.060, 399.540, 52843.919 24/08/18,10:35:48,12,10,1, 12.0,1,1, 18.436, 10554.075, 399.521, 52843.873 24/08/18,10:35:48,13,10,1, 12.0,1,1, 18.436, 10554.034, 399.529, 52843.882 24/08/18,10:35:48,14,10,1, 12.0,1,1, 18.436, 10554.023, 399.543, 52843.936 24/08/18,10:35:48,15,10,1, 12.0,1,1, 18.436, 10554.015, 399.530, 52843.951 24/08/18,10:35:48,16,10,1, 12.0,1,1, 18.436, 10554.013, 399.511, 52843.932 24/08/18,10:35:48,17,10,1, 12.0,1,1, 18.436, 10554.042, 399.541, 52843.938 24/08/18,10:35:48,18,10,1, 12.0,1,1, 18.436, 10554.017, 399.532, 52843.968 24/08/18,10:35:48,19,10,1, 12.0,1,1, 18.436, 10554.027, 399.569, 52843.903 24/08/18,10:35:49,00,10,1, 12.0,1,1, 18.435, 10554.022, 399.569, 52843.903 24/08/18,10:35:49,01,10,1, 12.0,1,1, 18.435, 10554.006, 399.522, 52843.879 24/08/18,10:35:49,02,10,1, 12.0,1,1, 18.435, 10553.991, 399.520, 52843.990 24/08/18,10:35:49,03,10,1, 12.0,1,1, 18.435, 10553.984, 399.518, 52843.972 24/08/18,10:35:49,04,10,1, 12.0,1,1, 18.435, 10554.014, 399.531, 52843.927 24/08/18,10:35:49,05,10,1, 12.0,1,1, 18.435, 10553.976, 399.515, 52843.924 24/08/18,10:35:49,06,10,1, 12.0,1,1, 18.435, 10553.972, 399.530, 52844.007 24/08/18,10:35:49,07,10,1, 12.0,1,1, 18.435, 10554.003, 399.511, 52844.002 24/08/18,10:35:49,08,10,1, 12.0,1,1, 18.435, 10553.951, 399.528, 52843.969 24/08/18,10:35:49,09,10,1, 12.0,1,1, 18.435, 10553.974, 399.534, 52844.019 24/08/18,10:35:49,10,10,1, 12.0,1,1, 18.435, 10553.982, 399.532, 52843.972 24/08/18,10:35:49,11,10,1, 12.0,1,1, 18.435, 10553.957, 399.515, 52843.970 24/08/18,10:35:49,12,10,1, 12.0,1,1, 18.435, 10553.961, 399.550, 52844.026 24/08/18,10:35:49,13,10,1, 12.0,1,1, 18.435, 10553.938, 399.553, 52843.943 24/08/18,10:35:49,14,10,1, 12.0,1,1, 18.435, 10553.937, 399.557, 52843.978 24/08/18,10:35:49,15,10,1, 12.0,1,1, 18.435, 10553.925, 399.548, 52843.976 24/08/18,10:35:49,16,10,1, 12.0,1,1, 18.435, 10553.925, 399.560, 52844.050 24/08/18,10:35:49,17,10,1, 12.0,1,1, 18.435, 10553.922, 399.557, 52844.065 24/08/18,10:35:49,18,10,1, 12.0,1,1, 18.435, 10553.929, 399.566, 52844.038 24/08/18,10:35:49,19,10,1, 12.0,1,1, 18.435, 10553.902, 399.548, 52843.973 24/08/18,10:35:50,00,11,1, 11.9,1,1, 18.433, 10553.896, 399.548, 52843.973 24/08/18,10:35:50,01,11,1, 11.9,1,1, 18.433, 10553.894, 399.570, 52844.047 24/08/18,10:35:50,02,11,1, 11.9,1,1, 18.433, 10553.883, 399.535, 52844.000 24/08/18,10:35:50,03,11,1, 11.9,1,1, 18.433, 10553.887, 399.526, 52844.038 24/08/18,10:35:50,04,11,1, 11.9,1,1, 18.433, 10553.870, 399.563, 52844.065 24/08/18,10:35:50,05,11,1, 11.9,1,1, 18.433, 10553.857, 399.552, 52844.051 24/08/18,10:35:50,06,11,1, 11.9,1,1, 18.433, 10553.835, 399.553, 52844.024 24/08/18,10:35:50,07,11,1, 11.9,1,1, 18.433, 10553.831, 399.549, 52844.087 24/08/18,10:35:50,08,11,1, 11.9,1,1, 18.433, 10553.829, 399.569, 52844.047 24/08/18,10:35:50,09,11,1, 11.9,1,1, 18.433, 10553.829, 399.574, 52844.056 24/08/18,10:35:50,10,11,1, 11.9,1,1, 18.433, 10553.833, 399.594, 52844.139 24/08/18,10:35:50,11,11,1, 11.9,1,1, 18.433, 10553.803, 399.605, 52844.041 24/08/18,10:35:50,12,11,1, 11.9,1,1, 18.433, 10553.805, 399.580, 52844.071 24/08/18,10:35:50,13,11,1, 11.9,1,1, 18.433, 10553.809, 399.590, 52844.130 24/08/18,10:35:50,14,11,1, 11.9,1,1, 18.433, 10553.768, 399.595, 52844.077 24/08/18,10:35:50,15,11,1, 11.9,1,1, 18.433, 10553.794, 399.567, 52844.020 24/08/18,10:35:50,16,11,1, 11.9,1,1, 18.433, 10553.788, 399.554, 52844.051 24/08/18,10:35:50,17,11,1, 11.9,1,1, 18.433, 10553.720, 399.580, 52844.064 24/08/18,10:35:50,18,11,1, 11.9,1,1, 18.433, 10553.749, 399.576, 52844.070 24/08/18,10:35:50,19,11,1, 11.9,1,1, 18.433, 10553.730, 399.592, 52844.114 24/08/18,10:35:51,00,10,1, 12.0,1,1, 18.435, 10553.730, 399.592, 52844.114 24/08/18,10:35:51,01,10,1, 12.0,1,1, 18.435, 10553.728, 399.604, 52844.092 24/08/18,10:35:51,02,10,1, 12.0,1,1, 18.435, 10553.694, 399.606, 52844.134 24/08/18,10:35:51,03,10,1, 12.0,1,1, 18.435, 10553.698, 399.616, 52844.150 24/08/18,10:35:51,04,10,1, 12.0,1,1, 18.435, 10553.710, 399.596, 52844.160 24/08/18,10:35:51,05,10,1, 12.0,1,1, 18.435, 10553.688, 399.622, 52844.147 24/08/18,10:35:51,06,10,1, 12.0,1,1, 18.435, 10553.680, 399.583, 52844.127 24/08/18,10:35:51,07,10,1, 12.0,1,1, 18.435, 10553.672, 399.614, 52844.126 24/08/18,10:35:51,08,10,1, 12.0,1,1, 18.435, 10553.676, 399.619, 52844.092 24/08/18,10:35:51,09,10,1, 12.0,1,1, 18.435, 10553.660, 399.632, 52844.159 24/08/18,10:35:51,10,10,1, 12.0,1,1, 18.435, 10553.651, 399.643, 52844.115 24/08/18,10:35:51,11,10,1, 12.0,1,1, 18.435, 10553.619, 399.650, 52844.216 24/08/18,10:35:51,12,10,1, 12.0,1,1, 18.435, 10553.582, 399.639, 52844.179 24/08/18,10:35:51,13,10,1, 12.0,1,1, 18.435, 10553.632, 399.625, 52844.182 24/08/18,10:35:51,14,10,1, 12.0,1,1, 18.435, 10553.619, 399.635, 52844.160 24/08/18,10:35:51,15,10,1, 12.0,1,1, 18.435, 10553.610, 399.658, 52844.161 24/08/18,10:35:51,16,10,1, 12.0,1,1, 18.435, 10553.611, 399.624, 52844.211 24/08/18,10:35:51,17,10,1, 12.0,1,1, 18.435, 10553.603, 399.649, 52844.181 24/08/18,10:35:51,18,10,1, 12.0,1,1, 18.435, 10553.589, 399.648, 52844.249 24/08/18,10:35:51,19,10,1, 12.0,1,1, 18.435, 10553.573, 399.649, 52844.280 24/08/18,10:35:52,00,10,1, 11.9,1,1, 18.435, 10553.571, 399.649, 52844.280 24/08/18,10:35:52,01,10,1, 11.9,1,1, 18.435, 10553.555, 399.650, 52844.240 24/08/18,10:35:52,02,10,1, 11.9,1,1, 18.435, 10553.547, 399.649, 52844.255 24/08/18,10:35:52,03,10,1, 11.9,1,1, 18.435, 10553.530, 399.664, 52844.340 24/08/18,10:35:52,04,10,1, 11.9,1,1, 18.435, 10553.508, 399.675, 52844.220 24/08/18,10:35:52,05,10,1, 11.9,1,1, 18.435, 10553.519, 399.696, 52844.260 24/08/18,10:35:52,06,10,1, 11.9,1,1, 18.435, 10553.503, 399.692, 52844.329 24/08/18,10:35:52,07,10,1, 11.9,1,1, 18.435, 10553.512, 399.700, 52844.277 24/08/18,10:35:52,08,10,1, 11.9,1,1, 18.435, 10553.488, 399.695, 52844.345 24/08/18,10:35:52,09,10,1, 11.9,1,1, 18.435, 10553.502, 399.712, 52844.321 24/08/18,10:35:52,10,10,1, 11.9,1,1, 18.435, 10553.482, 399.688, 52844.262 24/08/18,10:35:52,11,10,1, 11.9,1,1, 18.435, 10553.467, 399.708, 52844.251 24/08/18,10:35:52,12,10,1, 11.9,1,1, 18.435, 10553.462, 399.702, 52844.303 24/08/18,10:35:52,13,10,1, 11.9,1,1, 18.435, 10553.452, 399.706, 52844.327 24/08/18,10:35:52,14,10,1, 11.9,1,1, 18.435, 10553.450, 399.707, 52844.331 24/08/18,10:35:52,15,10,1, 11.9,1,1, 18.435, 10553.467, 399.706, 52844.338 24/08/18,10:35:52,16,10,1, 11.9,1,1, 18.435, 10553.459, 399.715, 52844.292 24/08/18,10:35:52,17,10,1, 11.9,1,1, 18.435, 10553.454, 399.723, 52844.377 24/08/18,10:35:52,18,10,1, 11.9,1,1, 18.435, 10553.443, 399.726, 52844.390 24/08/18,10:35:52,19,10,1, 11.9,1,1, 18.435, 10553.416, 399.760, 52844.383 24/08/18,10:35:53,00,10,1, 11.9,1,1, 18.437, 10553.412, 399.760, 52844.383 24/08/18,10:35:53,01,10,1, 11.9,1,1, 18.437, 10553.409, 399.754, 52844.392 24/08/18,10:35:53,02,10,1, 11.9,1,1, 18.437, 10553.385, 399.763, 52844.367 24/08/18,10:35:53,03,10,1, 11.9,1,1, 18.437, 10553.411, 399.755, 52844.397 24/08/18,10:35:53,04,10,1, 11.9,1,1, 18.437, 10553.398, 399.750, 52844.429 24/08/18,10:35:53,05,10,1, 11.9,1,1, 18.437, 10553.386, 399.748, 52844.432 24/08/18,10:35:53,06,10,1, 11.9,1,1, 18.437, 10553.390, 399.746, 52844.411 24/08/18,10:35:53,07,10,1, 11.9,1,1, 18.437, 10553.367, 399.775, 52844.385 24/08/18,10:35:53,08,10,1, 11.9,1,1, 18.437, 10553.373, 399.765, 52844.407 24/08/18,10:35:53,09,10,1, 11.9,1,1, 18.437, 10553.357, 399.784, 52844.405 24/08/18,10:35:53,10,10,1, 11.9,1,1, 18.437, 10553.368, 399.780, 52844.405 24/08/18,10:35:53,11,10,1, 11.9,1,1, 18.437, 10553.378, 399.795, 52844.385 24/08/18,10:35:53,12,10,1, 11.9,1,1, 18.437, 10553.335, 399.793, 52844.401 24/08/18,10:35:53,13,10,1, 11.9,1,1, 18.437, 10553.353, 399.789, 52844.452 24/08/18,10:35:53,14,10,1, 11.9,1,1, 18.437, 10553.358, 399.795, 52844.479 24/08/18,10:35:53,15,10,1, 11.9,1,1, 18.437, 10553.351, 399.795, 52844.430 24/08/18,10:35:53,16,10,1, 11.9,1,1, 18.437, 10553.347, 399.801, 52844.425 24/08/18,10:35:53,17,10,1, 11.9,1,1, 18.437, 10553.350, 399.847, 52844.451 24/08/18,10:35:53,18,10,1, 11.9,1,1, 18.437, 10553.332, 399.795, 52844.487 24/08/18,10:35:53,19,10,1, 11.9,1,1, 18.437, 10553.332, 399.806, 52844.475 24/08/18,10:35:54,00,11,1, 11.7,1,1, 18.434, 10553.329, 399.806, 52844.475 24/08/18,10:35:54,01,11,1, 11.7,1,1, 18.434, 10553.317, 399.804, 52844.466 24/08/18,10:35:54,02,11,1, 11.7,1,1, 18.434, 10553.324, 399.809, 52844.446 24/08/18,10:35:54,03,11,1, 11.7,1,1, 18.434, 10553.319, 399.800, 52844.453 24/08/18,10:35:54,04,11,1, 11.7,1,1, 18.434, 10553.319, 399.812, 52844.463 24/08/18,10:35:54,05,11,1, 11.7,1,1, 18.434, 10553.310, 399.835, 52844.507 24/08/18,10:35:54,06,11,1, 11.7,1,1, 18.434, 10553.302, 399.844, 52844.503 24/08/18,10:35:54,07,11,1, 11.7,1,1, 18.434, 10553.317, 399.817, 52844.453 24/08/18,10:35:54,08,11,1, 11.7,1,1, 18.434, 10553.305, 399.823, 52844.521 24/08/18,10:35:54,09,11,1, 11.7,1,1, 18.434, 10553.292, 399.846, 52844.478 24/08/18,10:35:54,10,11,1, 11.7,1,1, 18.434, 10553.284, 399.849, 52844.512 24/08/18,10:35:54,11,11,1, 11.7,1,1, 18.434, 10553.269, 399.834, 52844.545 24/08/18,10:35:54,12,11,1, 11.7,1,1, 18.434, 10553.276, 399.832, 52844.478 24/08/18,10:35:54,13,11,1, 11.7,1,1, 18.434, 10553.271, 399.829, 52844.534 24/08/18,10:35:54,14,11,1, 11.7,1,1, 18.434, 10553.265, 399.823, 52844.523 24/08/18,10:35:54,15,11,1, 11.7,1,1, 18.434, 10553.267, 399.858, 52844.539 24/08/18,10:35:54,16,11,1, 11.7,1,1, 18.434, 10553.250, 399.844, 52844.563 24/08/18,10:35:54,17,11,1, 11.7,1,1, 18.434, 10553.264, 399.844, 52844.479 24/08/18,10:35:54,18,11,1, 11.7,1,1, 18.434, 10553.239, 399.837, 52844.528 24/08/18,10:35:54,19,11,1, 11.7,1,1, 18.434, 10553.224, 399.835, 52844.487 24/08/18,10:35:55,00,10,1, 11.9,1,1, 18.436, 10553.221, 399.835, 52844.487 24/08/18,10:35:55,01,10,1, 11.9,1,1, 18.436, 10553.246, 399.893, 52844.567 24/08/18,10:35:55,02,10,1, 11.9,1,1, 18.436, 10553.226, 399.852, 52844.539 24/08/18,10:35:55,03,10,1, 11.9,1,1, 18.436, 10553.201, 399.847, 52844.517 24/08/18,10:35:55,04,10,1, 11.9,1,1, 18.436, 10553.216, 399.861, 52844.540 24/08/18,10:35:55,05,10,1, 11.9,1,1, 18.436, 10553.216, 399.849, 52844.533 24/08/18,10:35:55,06,10,1, 11.9,1,1, 18.436, 10553.234, 399.863, 52844.522 24/08/18,10:35:55,07,10,1, 11.9,1,1, 18.436, 10553.214, 399.880, 52844.595 24/08/18,10:35:55,08,10,1, 11.9,1,1, 18.436, 10553.206, 399.869, 52844.512 24/08/18,10:35:55,09,10,1, 11.9,1,1, 18.436, 10553.199, 399.872, 52844.483 24/08/18,10:35:55,10,10,1, 11.9,1,1, 18.436, 10553.201, 399.873, 52844.515 24/08/18,10:35:55,11,10,1, 11.9,1,1, 18.436, 10553.212, 399.875, 52844.531 24/08/18,10:35:55,12,10,1, 11.9,1,1, 18.436, 10553.201, 399.887, 52844.544 24/08/18,10:35:55,13,10,1, 11.9,1,1, 18.436, 10553.168, 399.871, 52844.516 24/08/18,10:35:55,14,10,1, 11.9,1,1, 18.436, 10553.186, 399.891, 52844.519 24/08/18,10:35:55,15,10,1, 11.9,1,1, 18.436, 10553.186, 399.884, 52844.552 24/08/18,10:35:55,16,10,1, 11.9,1,1, 18.436, 10553.175, 399.861, 52844.600 24/08/18,10:35:55,17,10,1, 11.9,1,1, 18.436, 10553.169, 399.884, 52844.586 24/08/18,10:35:55,18,10,1, 11.9,1,1, 18.436, 10553.176, 399.834, 52844.616 24/08/18,10:35:55,19,10,1, 11.9,1,1, 18.436, 10553.168, 399.886, 52844.533 24/08/18,10:35:56,00,10,1, 11.9,1,1, 18.440, 10553.162, 399.886, 52844.533 24/08/18,10:35:56,01,10,1, 11.9,1,1, 18.440, 10553.156, 399.885, 52844.597 24/08/18,10:35:56,02,10,1, 11.9,1,1, 18.440, 10553.162, 399.846, 52844.575 24/08/18,10:35:56,03,10,1, 11.9,1,1, 18.440, 10553.164, 399.879, 52844.604 24/08/18,10:35:56,04,10,1, 11.9,1,1, 18.440, 10553.142, 399.874, 52844.585 24/08/18,10:35:56,05,10,1, 11.9,1,1, 18.440, 10553.149, 399.870, 52844.590 24/08/18,10:35:56,06,10,1, 11.9,1,1, 18.440, 10553.129, 399.868, 52844.624 24/08/18,10:35:56,07,10,1, 11.9,1,1, 18.440, 10553.118, 399.872, 52844.614 24/08/18,10:35:56,08,10,1, 11.9,1,1, 18.440, 10553.126, 399.859, 52844.563 24/08/18,10:35:56,09,10,1, 11.9,1,1, 18.440, 10553.141, 399.875, 52844.613 24/08/18,10:35:56,10,10,1, 11.9,1,1, 18.440, 10553.110, 399.880, 52844.614 24/08/18,10:35:56,11,10,1, 11.9,1,1, 18.440, 10553.113, 399.870, 52844.623 24/08/18,10:35:56,12,10,1, 11.9,1,1, 18.440, 10553.129, 399.870, 52844.681 24/08/18,10:35:56,13,10,1, 11.9,1,1, 18.440, 10553.091, 399.876, 52844.638 24/08/18,10:35:56,14,10,1, 11.9,1,1, 18.440, 10553.096, 399.874, 52844.655 24/08/18,10:35:56,15,10,1, 11.9,1,1, 18.440, 10553.096, 399.851, 52844.681 24/08/18,10:35:56,16,10,1, 11.9,1,1, 18.440, 10553.085, 399.877, 52844.658 24/08/18,10:35:56,17,10,1, 11.9,1,1, 18.440, 10553.095, 399.877, 52844.652 24/08/18,10:35:56,18,10,1, 11.9,1,1, 18.440, 10553.073, 399.871, 52844.638 24/08/18,10:35:56,19,10,1, 11.9,1,1, 18.440, 10553.107, 399.863, 52844.727 24/08/18,10:35:57,00,10,1, 11.9,1,1, 18.436, 10553.104, 399.863, 52844.727 24/08/18,10:35:57,01,10,1, 11.9,1,1, 18.436, 10553.095, 399.821, 52844.598 24/08/18,10:35:57,02,10,1, 11.9,1,1, 18.436, 10553.088, 399.874, 52844.752 24/08/18,10:35:57,03,10,1, 11.9,1,1, 18.436, 10553.095, 399.873, 52844.792 24/08/18,10:35:57,04,10,1, 11.9,1,1, 18.436, 10553.079, 399.845, 52844.716 24/08/18,10:35:57,05,10,1, 11.9,1,1, 18.436, 10553.092, 399.850, 52844.728 24/08/18,10:35:57,06,10,1, 11.9,1,1, 18.436, 10553.099, 399.842, 52844.778 24/08/18,10:35:57,07,10,1, 11.9,1,1, 18.436, 10553.092, 399.840, 52844.785 24/08/18,10:35:57,08,10,1, 11.9,1,1, 18.436, 10553.103, 399.828, 52844.745 24/08/18,10:35:57,09,10,1, 11.9,1,1, 18.436, 10553.081, 399.863, 52844.775 24/08/18,10:35:57,10,10,1, 11.9,1,1, 18.436, 10553.093, 399.842, 52844.780 24/08/18,10:35:57,11,10,1, 11.9,1,1, 18.436, 10553.099, 399.831, 52844.716 24/08/18,10:35:57,12,10,1, 11.9,1,1, 18.436, 10553.087, 399.819, 52844.728 24/08/18,10:35:57,13,10,1, 11.9,1,1, 18.436, 10553.085, 399.823, 52844.779 24/08/18,10:35:57,14,10,1, 11.9,1,1, 18.436, 10553.096, 399.826, 52844.751 24/08/18,10:35:57,15,10,1, 11.9,1,1, 18.436, 10553.082, 399.823, 52844.766 24/08/18,10:35:57,16,10,1, 11.9,1,1, 18.436, 10553.125, 399.818, 52844.709 24/08/18,10:35:57,17,10,1, 11.9,1,1, 18.436, 10553.084, 399.813, 52844.839 24/08/18,10:35:57,18,10,1, 11.9,1,1, 18.436, 10553.104, 399.799, 52844.781 24/08/18,10:35:57,19,10,1, 11.9,1,1, 18.436, 10553.110, 399.810, 52844.799 24/08/18,10:35:58,00,10,1, 11.8,1,1, 18.439, 10553.104, 399.810, 52844.799 24/08/18,10:35:58,01,10,1, 11.8,1,1, 18.439, 10553.091, 399.809, 52844.802 24/08/18,10:35:58,02,10,1, 11.8,1,1, 18.439, 10553.101, 399.811, 52844.748 24/08/18,10:35:58,03,10,1, 11.8,1,1, 18.439, 10553.119, 399.790, 52844.770 24/08/18,10:35:58,04,10,1, 11.8,1,1, 18.439, 10553.112, 399.778, 52844.820 24/08/18,10:35:58,05,10,1, 11.8,1,1, 18.439, 10553.120, 399.797, 52844.793 24/08/18,10:35:58,06,10,1, 11.8,1,1, 18.439, 10553.125, 399.792, 52844.798 24/08/18,10:35:58,07,10,1, 11.8,1,1, 18.439, 10553.138, 399.761, 52844.735 24/08/18,10:35:58,08,10,1, 11.8,1,1, 18.439, 10553.119, 399.750, 52844.830 24/08/18,10:35:58,09,10,1, 11.8,1,1, 18.439, 10553.147, 399.746, 52844.744 24/08/18,10:35:58,10,10,1, 11.8,1,1, 18.439, 10553.128, 399.743, 52844.806 24/08/18,10:35:58,11,10,1, 11.8,1,1, 18.439, 10553.131, 399.763, 52844.798 24/08/18,10:35:58,12,10,1, 11.8,1,1, 18.439, 10553.142, 399.744, 52844.815 24/08/18,10:35:58,13,10,1, 11.8,1,1, 18.439, 10553.173, 399.760, 52844.794 24/08/18,10:35:58,14,10,1, 11.8,1,1, 18.439, 10553.185, 399.744, 52844.844 24/08/18,10:35:58,15,10,1, 11.8,1,1, 18.439, 10553.180, 399.736, 52844.799 24/08/18,10:35:58,16,10,1, 11.8,1,1, 18.439, 10553.196, 399.724, 52844.790 24/08/18,10:35:58,17,10,1, 11.8,1,1, 18.439, 10553.173, 399.739, 52844.816 24/08/18,10:35:58,18,10,1, 11.8,1,1, 18.439, 10553.168, 399.694, 52844.769 24/08/18,10:35:58,19,10,1, 11.8,1,1, 18.439, 10553.180, 399.699, 52844.825 24/08/18,10:35:59,00,10,1, 11.9,1,1, 18.436, 10553.179, 399.699, 52844.825 24/08/18,10:35:59,01,10,1, 11.9,1,1, 18.436, 10553.180, 399.696, 52844.847 24/08/18,10:35:59,02,10,1, 11.9,1,1, 18.436, 10553.207, 399.693, 52844.802 24/08/18,10:35:59,03,10,1, 11.9,1,1, 18.436, 10553.195, 399.681, 52844.818 24/08/18,10:35:59,04,10,1, 11.9,1,1, 18.436, 10553.199, 399.674, 52844.838 24/08/18,10:35:59,05,10,1, 11.9,1,1, 18.436, 10553.224, 399.676, 52844.814 24/08/18,10:35:59,06,10,1, 11.9,1,1, 18.436, 10553.216, 399.673, 52844.815 24/08/18,10:35:59,07,10,1, 11.9,1,1, 18.436, 10553.235, 399.686, 52844.829 24/08/18,10:35:59,08,10,1, 11.9,1,1, 18.436, 10553.236, 399.677, 52844.792 24/08/18,10:35:59,09,10,1, 11.9,1,1, 18.436, 10553.230, 399.664, 52844.803 24/08/18,10:35:59,10,10,1, 11.9,1,1, 18.436, 10553.230, 399.672, 52844.862 24/08/18,10:35:59,11,10,1, 11.9,1,1, 18.436, 10553.223, 399.653, 52844.809 24/08/18,10:35:59,12,10,1, 11.9,1,1, 18.436, 10553.259, 399.664, 52844.758 24/08/18,10:35:59,13,10,1, 11.9,1,1, 18.436, 10553.252, 399.639, 52844.780 24/08/18,10:35:59,14,10,1, 11.9,1,1, 18.436, 10553.244, 399.622, 52844.763 24/08/18,10:35:59,15,10,1, 11.9,1,1, 18.436, 10553.251, 399.635, 52844.771 24/08/18,10:35:59,16,10,1, 11.9,1,1, 18.436, 10553.240, 399.634, 52844.801 24/08/18,10:35:59,17,10,1, 11.9,1,1, 18.436, 10553.270, 399.604, 52844.748 24/08/18,10:35:59,18,10,1, 11.9,1,1, 18.436, 10553.273, 399.619, 52844.845 24/08/18,10:35:59,19,10,1, 11.9,1,1, 18.436, 10553.262, 399.627, 52844.770 24/08/18,10:36:00,00,10,1, 11.9,1,1, 18.435, 10553.254, 399.627, 52844.770 24/08/18,10:36:00,01,10,1, 11.9,1,1, 18.435, 10553.286, 399.597, 52844.817 24/08/18,10:36:00,02,10,1, 11.9,1,1, 18.435, 10553.294, 399.621, 52844.745 24/08/18,10:36:00,03,10,1, 11.9,1,1, 18.435, 10553.274, 399.574, 52844.671 24/08/18,10:36:00,04,10,1, 11.9,1,1, 18.435, 10553.280, 399.575, 52844.739 24/08/18,10:36:00,05,10,1, 11.9,1,1, 18.435, 10553.308, 399.589, 52844.726 24/08/18,10:36:00,06,10,1, 11.9,1,1, 18.435, 10553.302, 399.568, 52844.779 24/08/18,10:36:00,07,10,1, 11.9,1,1, 18.435, 10553.297, 399.553, 52844.642 24/08/18,10:36:00,08,10,1, 11.9,1,1, 18.435, 10553.316, 399.538, 52844.752 24/08/18,10:36:00,09,10,1, 11.9,1,1, 18.435, 10553.304, 399.537, 52844.770 24/08/18,10:36:00,10,10,1, 11.9,1,1, 18.435, 10553.300, 399.548, 52844.749 24/08/18,10:36:00,11,10,1, 11.9,1,1, 18.435, 10553.321, 399.531, 52844.752 24/08/18,10:36:00,12,10,1, 11.9,1,1, 18.435, 10553.332, 399.530, 52844.720 24/08/18,10:36:00,13,10,1, 11.9,1,1, 18.435, 10553.314, 399.549, 52844.710 24/08/18,10:36:00,14,10,1, 11.9,1,1, 18.435, 10553.355, 399.520, 52844.666 24/08/18,10:36:00,15,10,1, 11.9,1,1, 18.435, 10553.351, 399.535, 52844.745 24/08/18,10:36:00,16,10,1, 11.9,1,1, 18.435, 10553.350, 399.513, 52844.713 24/08/18,10:36:00,17,10,1, 11.9,1,1, 18.435, 10553.326, 399.503, 52844.737 24/08/18,10:36:00,18,10,1, 11.9,1,1, 18.435, 10553.362, 399.518, 52844.672 24/08/18,10:36:00,19,10,1, 11.9,1,1, 18.435, 10553.358, 399.496, 52844.729 24/08/18,10:36:01,00,10,1, 11.9,1,1, 18.435, 10553.354, 399.496, 52844.729 24/08/18,10:36:01,01,10,1, 11.9,1,1, 18.435, 10553.364, 399.504, 52844.742 24/08/18,10:36:01,02,10,1, 11.9,1,1, 18.435, 10553.352, 399.493, 52844.791 24/08/18,10:36:01,03,10,1, 11.9,1,1, 18.435, 10553.370, 399.517, 52844.782 24/08/18,10:36:01,04,10,1, 11.9,1,1, 18.435, 10553.375, 399.505, 52844.705 24/08/18,10:36:01,05,10,1, 11.9,1,1, 18.435, 10553.402, 399.483, 52844.680 24/08/18,10:36:01,06,10,1, 11.9,1,1, 18.435, 10553.410, 399.457, 52844.678 24/08/18,10:36:01,07,10,1, 11.9,1,1, 18.435, 10553.395, 399.470, 52844.685 24/08/18,10:36:01,08,10,1, 11.9,1,1, 18.435, 10553.404, 399.477, 52844.784 24/08/18,10:36:01,09,10,1, 11.9,1,1, 18.435, 10553.367, 399.464, 52844.741 24/08/18,10:36:01,10,10,1, 11.9,1,1, 18.435, 10553.404, 399.473, 52844.784 24/08/18,10:36:01,11,10,1, 11.9,1,1, 18.435, 10553.408, 399.454, 52844.775 24/08/18,10:36:01,12,10,1, 11.9,1,1, 18.435, 10553.415, 399.435, 52844.694 24/08/18,10:36:01,13,10,1, 11.9,1,1, 18.435, 10553.421, 399.451, 52844.723 24/08/18,10:36:01,14,10,1, 11.9,1,1, 18.435, 10553.400, 399.432, 52844.743 24/08/18,10:36:01,15,10,1, 11.9,1,1, 18.435, 10553.400, 399.441, 52844.759 24/08/18,10:36:01,16,10,1, 11.9,1,1, 18.435, 10553.413, 399.423, 52844.677 24/08/18,10:36:01,17,10,1, 11.9,1,1, 18.435, 10553.410, 399.420, 52844.708 24/08/18,10:36:01,18,10,1, 11.9,1,1, 18.435, 10553.440, 399.429, 52844.722 24/08/18,10:36:01,19,10,1, 11.9,1,1, 18.435, 10553.416, 399.429, 52844.775 24/08/18,10:36:02,00,11,1, 11.9,1,1, 18.437, 10553.412, 399.429, 52844.775 24/08/18,10:36:02,01,11,1, 11.9,1,1, 18.437, 10553.417, 399.404, 52844.670 24/08/18,10:36:02,02,11,1, 11.9,1,1, 18.437, 10553.416, 399.413, 52844.737 24/08/18,10:36:02,03,11,1, 11.9,1,1, 18.437, 10553.414, 399.388, 52844.711 24/08/18,10:36:02,04,11,1, 11.9,1,1, 18.437, 10553.440, 399.385, 52844.711 24/08/18,10:36:02,05,11,1, 11.9,1,1, 18.437, 10553.436, 399.363, 52844.685 24/08/18,10:36:02,06,11,1, 11.9,1,1, 18.437, 10553.446, 399.353, 52844.759 24/08/18,10:36:02,07,11,1, 11.9,1,1, 18.437, 10553.421, 399.362, 52844.778 24/08/18,10:36:02,08,11,1, 11.9,1,1, 18.437, 10553.426, 399.365, 52844.764 24/08/18,10:36:02,09,11,1, 11.9,1,1, 18.437, 10553.428, 399.350, 52844.737 24/08/18,10:36:02,10,11,1, 11.9,1,1, 18.437, 10553.412, 399.308, 52844.767 24/08/18,10:36:02,11,11,1, 11.9,1,1, 18.437, 10553.427, 399.334, 52844.706 24/08/18,10:36:02,12,11,1, 11.9,1,1, 18.437, 10553.421, 399.350, 52844.734 24/08/18,10:36:02,13,11,1, 11.9,1,1, 18.437, 10553.398, 399.314, 52844.736 24/08/18,10:36:02,14,11,1, 11.9,1,1, 18.437, 10553.414, 399.313, 52844.682 24/08/18,10:36:02,15,11,1, 11.9,1,1, 18.437, 10553.389, 399.319, 52844.749 24/08/18,10:36:02,16,11,1, 11.9,1,1, 18.437, 10553.401, 399.304, 52844.704 24/08/18,10:36:02,17,11,1, 11.9,1,1, 18.437, 10553.420, 399.282, 52844.744 24/08/18,10:36:02,18,11,1, 11.9,1,1, 18.437, 10553.406, 399.293, 52844.727 24/08/18,10:36:02,19,11,1, 11.9,1,1, 18.437, 10553.401, 399.303, 52844.758 24/08/18,10:36:03,00,11,1, 11.9,1,1, 18.440, 10553.396, 399.303, 52844.758 24/08/18,10:36:03,01,11,1, 11.9,1,1, 18.440, 10553.414, 399.297, 52844.788 24/08/18,10:36:03,02,11,1, 11.9,1,1, 18.440, 10553.404, 399.284, 52844.763 24/08/18,10:36:03,03,11,1, 11.9,1,1, 18.440, 10553.406, 399.285, 52844.757 24/08/18,10:36:03,04,11,1, 11.9,1,1, 18.440, 10553.394, 399.252, 52844.741 24/08/18,10:36:03,05,11,1, 11.9,1,1, 18.440, 10553.379, 399.254, 52844.701 24/08/18,10:36:03,06,11,1, 11.9,1,1, 18.440, 10553.401, 399.227, 52844.709 24/08/18,10:36:03,07,11,1, 11.9,1,1, 18.440, 10553.388, 399.232, 52844.745 24/08/18,10:36:03,08,11,1, 11.9,1,1, 18.440, 10553.402, 399.226, 52844.664 24/08/18,10:36:03,09,11,1, 11.9,1,1, 18.440, 10553.381, 399.254, 52844.807 24/08/18,10:36:03,10,11,1, 11.9,1,1, 18.440, 10553.396, 399.225, 52844.815 24/08/18,10:36:03,11,11,1, 11.9,1,1, 18.440, 10553.382, 399.211, 52844.759 24/08/18,10:36:03,12,11,1, 11.9,1,1, 18.440, 10553.377, 399.206, 52844.812 24/08/18,10:36:03,13,11,1, 11.9,1,1, 18.440, 10553.400, 399.224, 52844.786 24/08/18,10:36:03,14,11,1, 11.9,1,1, 18.440, 10553.375, 399.202, 52844.721 24/08/18,10:36:03,15,11,1, 11.9,1,1, 18.440, 10553.363, 399.197, 52844.801 24/08/18,10:36:03,16,11,1, 11.9,1,1, 18.440, 10553.351, 399.203, 52844.718 24/08/18,10:36:03,17,11,1, 11.9,1,1, 18.440, 10553.345, 399.180, 52844.781 24/08/18,10:36:03,18,11,1, 11.9,1,1, 18.440, 10553.338, 399.162, 52844.746 24/08/18,10:36:03,19,11,1, 11.9,1,1, 18.440, 10553.349, 399.209, 52844.818 24/08/18,10:36:04,00,10,1, 11.9,1,1, 18.441, 10553.346, 399.209, 52844.818 24/08/18,10:36:04,01,10,1, 11.9,1,1, 18.441, 10553.289, 399.181, 52844.766 24/08/18,10:36:04,02,10,1, 11.9,1,1, 18.441, 10553.306, 399.183, 52844.787 24/08/18,10:36:04,03,10,1, 11.9,1,1, 18.441, 10553.312, 399.171, 52844.717 24/08/18,10:36:04,04,10,1, 11.9,1,1, 18.441, 10553.284, 399.165, 52844.784 24/08/18,10:36:04,05,10,1, 11.9,1,1, 18.441, 10553.278, 399.162, 52844.730 24/08/18,10:36:04,06,10,1, 11.9,1,1, 18.441, 10553.276, 399.176, 52844.777 24/08/18,10:36:04,07,10,1, 11.9,1,1, 18.441, 10553.295, 399.160, 52844.695 24/08/18,10:36:04,08,10,1, 11.9,1,1, 18.441, 10553.275, 399.156, 52844.738 24/08/18,10:36:04,09,10,1, 11.9,1,1, 18.441, 10553.293, 399.130, 52844.771 24/08/18,10:36:04,10,10,1, 11.9,1,1, 18.441, 10553.279, 399.145, 52844.762 24/08/18,10:36:04,11,10,1, 11.9,1,1, 18.441, 10553.270, 399.115, 52844.747 24/08/18,10:36:04,12,10,1, 11.9,1,1, 18.441, 10553.277, 399.131, 52844.793 24/08/18,10:36:04,13,10,1, 11.9,1,1, 18.441, 10553.259, 399.140, 52844.765 24/08/18,10:36:04,14,10,1, 11.9,1,1, 18.441, 10553.245, 399.132, 52844.726 24/08/18,10:36:04,15,10,1, 11.9,1,1, 18.441, 10553.237, 399.136, 52844.807 24/08/18,10:36:04,16,10,1, 11.9,1,1, 18.441, 10553.242, 399.106, 52844.712 24/08/18,10:36:04,17,10,1, 11.9,1,1, 18.441, 10553.244, 399.102, 52844.771 24/08/18,10:36:04,18,10,1, 11.9,1,1, 18.441, 10553.258, 399.104, 52844.820 24/08/18,10:36:04,19,10,1, 11.9,1,1, 18.441, 10553.236, 399.097, 52844.830 24/08/18,10:36:05,00,10,1, 11.9,1,1, 18.442, 10553.229, 399.097, 52844.830 24/08/18,10:36:05,01,10,1, 11.9,1,1, 18.442, 10553.226, 399.123, 52844.839 24/08/18,10:36:05,02,10,1, 11.9,1,1, 18.442, 10553.180, 399.123, 52844.775 24/08/18,10:36:05,03,10,1, 11.9,1,1, 18.442, 10553.171, 399.082, 52844.790 24/08/18,10:36:05,04,10,1, 11.9,1,1, 18.442, 10553.154, 399.110, 52844.808 24/08/18,10:36:05,05,10,1, 11.9,1,1, 18.442, 10553.178, 399.100, 52844.754 24/08/18,10:36:05,06,10,1, 11.9,1,1, 18.442, 10553.151, 399.087, 52844.808 24/08/18,10:36:05,07,10,1, 11.9,1,1, 18.442, 10553.153, 399.066, 52844.809 24/08/18,10:36:05,08,10,1, 11.9,1,1, 18.442, 10553.176, 399.062, 52844.813 24/08/18,10:36:05,09,10,1, 11.9,1,1, 18.442, 10553.136, 399.090, 52844.748 24/08/18,10:36:05,10,10,1, 11.9,1,1, 18.442, 10553.120, 399.106, 52844.768 24/08/18,10:36:05,11,10,1, 11.9,1,1, 18.442, 10553.116, 399.089, 52844.808 24/08/18,10:36:05,12,10,1, 11.9,1,1, 18.442, 10553.115, 399.083, 52844.827 24/08/18,10:36:05,13,10,1, 11.9,1,1, 18.442, 10553.099, 399.094, 52844.768 24/08/18,10:36:05,14,10,1, 11.9,1,1, 18.442, 10553.122, 399.101, 52844.815 24/08/18,10:36:05,15,10,1, 11.9,1,1, 18.442, 10553.096, 399.085, 52844.787 24/08/18,10:36:05,16,10,1, 11.9,1,1, 18.442, 10553.116, 399.118, 52844.828 24/08/18,10:36:05,17,10,1, 11.9,1,1, 18.442, 10553.095, 399.105, 52844.886 24/08/18,10:36:05,18,10,1, 11.9,1,1, 18.442, 10553.064, 399.106, 52844.841 24/08/18,10:36:05,19,10,1, 11.9,1,1, 18.442, 10553.061, 399.101, 52844.879 24/08/18,10:36:06,00,08,1, 11.9,1,1, 18.437, 10553.054, 399.101, 52844.879 24/08/18,10:36:06,01,08,1, 11.9,1,1, 18.437, 10553.043, 399.108, 52844.898 24/08/18,10:36:06,02,08,1, 11.9,1,1, 18.437, 10553.061, 399.109, 52844.804 24/08/18,10:36:06,03,08,1, 11.9,1,1, 18.437, 10553.058, 399.096, 52844.833 24/08/18,10:36:06,04,08,1, 11.9,1,1, 18.437, 10553.023, 399.120, 52844.870 24/08/18,10:36:06,05,08,1, 11.9,1,1, 18.437, 10553.034, 399.094, 52844.911 24/08/18,10:36:06,06,08,1, 11.9,1,1, 18.437, 10553.035, 399.113, 52844.825 24/08/18,10:36:06,07,08,1, 11.9,1,1, 18.437, 10553.003, 399.113, 52844.877 24/08/18,10:36:06,08,08,1, 11.9,1,1, 18.437, 10552.992, 399.129, 52844.871 24/08/18,10:36:06,09,08,1, 11.9,1,1, 18.437, 10552.987, 399.148, 52844.920 24/08/18,10:36:06,10,08,1, 11.9,1,1, 18.437, 10552.978, 399.133, 52844.921 24/08/18,10:36:06,11,08,1, 11.9,1,1, 18.437, 10552.982, 399.139, 52844.835 24/08/18,10:36:06,12,08,1, 11.9,1,1, 18.437, 10552.978, 399.106, 52844.858 24/08/18,10:36:06,13,08,1, 11.9,1,1, 18.437, 10552.959, 399.137, 52844.896 24/08/18,10:36:06,14,08,1, 11.9,1,1, 18.437, 10552.962, 399.140, 52844.928 24/08/18,10:36:06,15,08,1, 11.9,1,1, 18.437, 10552.949, 399.113, 52844.892 24/08/18,10:36:06,16,08,1, 11.9,1,1, 18.437, 10552.934, 399.119, 52844.879 24/08/18,10:36:06,17,08,1, 11.9,1,1, 18.437, 10552.890, 399.150, 52844.881 24/08/18,10:36:06,18,08,1, 11.9,1,1, 18.437, 10552.910, 399.136, 52844.907 24/08/18,10:36:06,19,08,1, 11.9,1,1, 18.437, 10552.889, 399.147, 52844.912 24/08/18,10:36:07,00,09,1, 11.9,1,1, 18.439, 10552.887, 399.147, 52844.912 24/08/18,10:36:07,01,09,1, 11.9,1,1, 18.439, 10552.856, 399.136, 52844.913 24/08/18,10:36:07,02,09,1, 11.9,1,1, 18.439, 10552.880, 399.160, 52844.907 24/08/18,10:36:07,03,09,1, 11.9,1,1, 18.439, 10552.854, 399.151, 52844.917 24/08/18,10:36:07,04,09,1, 11.9,1,1, 18.439, 10552.852, 399.161, 52844.897 24/08/18,10:36:07,05,09,1, 11.9,1,1, 18.439, 10552.852, 399.158, 52844.937 24/08/18,10:36:07,06,09,1, 11.9,1,1, 18.439, 10552.844, 399.158, 52844.912 24/08/18,10:36:07,07,09,1, 11.9,1,1, 18.439, 10552.821, 399.172, 52844.962 24/08/18,10:36:07,08,09,1, 11.9,1,1, 18.439, 10552.836, 399.172, 52844.949 24/08/18,10:36:07,09,09,1, 11.9,1,1, 18.439, 10552.802, 399.190, 52844.960 24/08/18,10:36:07,10,09,1, 11.9,1,1, 18.439, 10552.780, 399.176, 52844.919 24/08/18,10:36:07,11,09,1, 11.9,1,1, 18.439, 10552.782, 399.195, 52844.974 24/08/18,10:36:07,12,09,1, 11.9,1,1, 18.439, 10552.777, 399.197, 52844.966 24/08/18,10:36:07,13,09,1, 11.9,1,1, 18.439, 10552.768, 399.192, 52844.970 24/08/18,10:36:07,14,09,1, 11.9,1,1, 18.439, 10552.768, 399.233, 52845.009 24/08/18,10:36:07,15,09,1, 11.9,1,1, 18.439, 10552.776, 399.196, 52844.933 24/08/18,10:36:07,16,09,1, 11.9,1,1, 18.439, 10552.770, 399.208, 52844.964 24/08/18,10:36:07,17,09,1, 11.9,1,1, 18.439, 10552.745, 399.198, 52844.929 24/08/18,10:36:07,18,09,1, 11.9,1,1, 18.439, 10552.739, 399.206, 52845.026 24/08/18,10:36:07,19,09,1, 11.9,1,1, 18.439, 10552.713, 399.216, 52845.017 24/08/18,10:36:08,00,09,1, 11.9,1,1, 18.439, 10552.711, 399.216, 52845.017 24/08/18,10:36:08,01,09,1, 11.9,1,1, 18.439, 10552.684, 399.227, 52844.976 24/08/18,10:36:08,02,09,1, 11.9,1,1, 18.439, 10552.691, 399.247, 52844.987 24/08/18,10:36:08,03,09,1, 11.9,1,1, 18.439, 10552.690, 399.233, 52845.000 24/08/18,10:36:08,04,09,1, 11.9,1,1, 18.439, 10552.678, 399.251, 52845.012 24/08/18,10:36:08,05,09,1, 11.9,1,1, 18.439, 10552.639, 399.265, 52845.012 24/08/18,10:36:08,06,09,1, 11.9,1,1, 18.439, 10552.647, 399.273, 52845.062 24/08/18,10:36:08,07,09,1, 11.9,1,1, 18.439, 10552.649, 399.268, 52845.026 24/08/18,10:36:08,08,09,1, 11.9,1,1, 18.439, 10552.618, 399.268, 52845.048 24/08/18,10:36:08,09,09,1, 11.9,1,1, 18.439, 10552.613, 399.276, 52845.016 24/08/18,10:36:08,10,09,1, 11.9,1,1, 18.439, 10552.602, 399.286, 52845.040 24/08/18,10:36:08,11,09,1, 11.9,1,1, 18.439, 10552.580, 399.299, 52845.042 24/08/18,10:36:08,12,09,1, 11.9,1,1, 18.439, 10552.589, 399.278, 52845.087 24/08/18,10:36:08,13,09,1, 11.9,1,1, 18.439, 10552.568, 399.324, 52845.051 24/08/18,10:36:08,14,09,1, 11.9,1,1, 18.439, 10552.546, 399.304, 52844.980 24/08/18,10:36:08,15,09,1, 11.9,1,1, 18.439, 10552.527, 399.295, 52845.076 24/08/18,10:36:08,16,09,1, 11.9,1,1, 18.439, 10552.533, 399.339, 52845.011 24/08/18,10:36:08,17,09,1, 11.9,1,1, 18.439, 10552.534, 399.323, 52845.091 24/08/18,10:36:08,18,09,1, 11.9,1,1, 18.439, 10552.525, 399.346, 52845.078 24/08/18,10:36:08,19,09,1, 11.9,1,1, 18.439, 10552.483, 399.343, 52845.106 24/08/18,10:36:09,00,09,1, 11.9,1,1, 18.442, 10552.478, 399.343, 52845.106 24/08/18,10:36:09,01,09,1, 11.9,1,1, 18.442, 10552.466, 399.372, 52845.117 24/08/18,10:36:09,02,09,1, 11.9,1,1, 18.442, 10552.443, 399.368, 52845.135 24/08/18,10:36:09,03,09,1, 11.9,1,1, 18.442, 10552.446, 399.375, 52845.077 24/08/18,10:36:09,04,09,1, 11.9,1,1, 18.442, 10552.413, 399.367, 52845.092 24/08/18,10:36:09,05,09,1, 11.9,1,1, 18.442, 10552.446, 399.369, 52845.083 24/08/18,10:36:09,06,09,1, 11.9,1,1, 18.442, 10552.406, 399.379, 52845.106 24/08/18,10:36:09,07,09,1, 11.9,1,1, 18.442, 10552.374, 399.397, 52845.078 24/08/18,10:36:09,08,09,1, 11.9,1,1, 18.442, 10552.399, 399.410, 52845.096 24/08/18,10:36:09,09,09,1, 11.9,1,1, 18.442, 10552.378, 399.386, 52845.097 24/08/18,10:36:09,10,09,1, 11.9,1,1, 18.442, 10552.352, 399.406, 52845.092 24/08/18,10:36:09,11,09,1, 11.9,1,1, 18.442, 10552.363, 399.406, 52845.135 24/08/18,10:36:09,12,09,1, 11.9,1,1, 18.442, 10552.324, 399.416, 52845.134 24/08/18,10:36:09,13,09,1, 11.9,1,1, 18.442, 10552.327, 399.415, 52845.100 24/08/18,10:36:09,14,09,1, 11.9,1,1, 18.442, 10552.332, 399.425, 52845.094 24/08/18,10:36:09,15,09,1, 11.9,1,1, 18.442, 10552.297, 399.435, 52845.129 24/08/18,10:36:09,16,09,1, 11.9,1,1, 18.442, 10552.299, 399.430, 52845.132 24/08/18,10:36:09,17,09,1, 11.9,1,1, 18.442, 10552.286, 399.423, 52845.165 24/08/18,10:36:09,18,09,1, 11.9,1,1, 18.442, 10552.279, 399.452, 52845.139 24/08/18,10:36:09,19,09,1, 11.9,1,1, 18.442, 10552.265, 399.451, 52845.169 24/08/18,10:36:10,00,09,1, 12.0,1,1, 18.440, 10552.261, 399.451, 52845.169 24/08/18,10:36:10,01,09,1, 12.0,1,1, 18.440, 10552.238, 399.462, 52845.247 24/08/18,10:36:10,02,09,1, 12.0,1,1, 18.440, 10552.255, 399.439, 52845.178 24/08/18,10:36:10,03,09,1, 12.0,1,1, 18.440, 10552.223, 399.450, 52845.222 24/08/18,10:36:10,04,09,1, 12.0,1,1, 18.440, 10552.202, 399.475, 52845.245 24/08/18,10:36:10,05,09,1, 12.0,1,1, 18.440, 10552.182, 399.477, 52845.286 24/08/18,10:36:10,06,09,1, 12.0,1,1, 18.440, 10552.191, 399.454, 52845.203 24/08/18,10:36:10,07,09,1, 12.0,1,1, 18.440, 10552.150, 399.460, 52845.219 24/08/18,10:36:10,08,09,1, 12.0,1,1, 18.440, 10552.146, 399.464, 52845.230 24/08/18,10:36:10,09,09,1, 12.0,1,1, 18.440, 10552.143, 399.466, 52845.187 24/08/18,10:36:10,10,09,1, 12.0,1,1, 18.440, 10552.143, 399.490, 52845.262 24/08/18,10:36:10,11,09,1, 12.0,1,1, 18.440, 10552.104, 399.491, 52845.269 24/08/18,10:36:10,12,09,1, 12.0,1,1, 18.440, 10552.106, 399.494, 52845.238 24/08/18,10:36:10,13,09,1, 12.0,1,1, 18.440, 10552.082, 399.484, 52845.229 24/08/18,10:36:10,14,09,1, 12.0,1,1, 18.440, 10552.073, 399.510, 52845.172 24/08/18,10:36:10,15,09,1, 12.0,1,1, 18.440, 10552.073, 399.491, 52845.216 24/08/18,10:36:10,16,09,1, 12.0,1,1, 18.440, 10552.026, 399.506, 52845.289 24/08/18,10:36:10,17,09,1, 12.0,1,1, 18.440, 10552.042, 399.515, 52845.279 24/08/18,10:36:10,18,09,1, 12.0,1,1, 18.440, 10552.028, 399.511, 52845.210 24/08/18,10:36:10,19,09,1, 12.0,1,1, 18.440, 10552.023, 399.508, 52845.286 24/08/18,10:36:11,00,10,1, 11.9,1,1, 18.438, 10552.019, 399.508, 52845.286 24/08/18,10:36:11,01,10,1, 11.9,1,1, 18.438, 10551.981, 399.502, 52845.291 24/08/18,10:36:11,02,10,1, 11.9,1,1, 18.438, 10551.983, 399.514, 52845.267 24/08/18,10:36:11,03,10,1, 11.9,1,1, 18.438, 10551.967, 399.503, 52845.269 24/08/18,10:36:11,04,10,1, 11.9,1,1, 18.438, 10551.943, 399.506, 52845.242 24/08/18,10:36:11,05,10,1, 11.9,1,1, 18.438, 10551.942, 399.500, 52845.225 24/08/18,10:36:11,06,10,1, 11.9,1,1, 18.438, 10551.947, 399.509, 52845.290 24/08/18,10:36:11,07,10,1, 11.9,1,1, 18.438, 10551.905, 399.527, 52845.288 24/08/18,10:36:11,08,10,1, 11.9,1,1, 18.438, 10551.889, 399.534, 52845.244 24/08/18,10:36:11,09,10,1, 11.9,1,1, 18.438, 10551.886, 399.500, 52845.290 24/08/18,10:36:11,10,10,1, 11.9,1,1, 18.438, 10551.866, 399.514, 52845.287 24/08/18,10:36:11,11,10,1, 11.9,1,1, 18.438, 10551.877, 399.546, 52845.346 24/08/18,10:36:11,12,10,1, 11.9,1,1, 18.438, 10551.841, 399.520, 52845.241 24/08/18,10:36:11,13,10,1, 11.9,1,1, 18.438, 10551.835, 399.544, 52845.368 24/08/18,10:36:11,14,10,1, 11.9,1,1, 18.438, 10551.841, 399.519, 52845.257 24/08/18,10:36:11,15,10,1, 11.9,1,1, 18.438, 10551.820, 399.522, 52845.302 24/08/18,10:36:11,16,10,1, 11.9,1,1, 18.438, 10551.816, 399.534, 52845.305 24/08/18,10:36:11,17,10,1, 11.9,1,1, 18.438, 10551.788, 399.537, 52845.283 24/08/18,10:36:11,18,10,1, 11.9,1,1, 18.438, 10551.770, 399.515, 52845.288 24/08/18,10:36:11,19,10,1, 11.9,1,1, 18.438, 10551.781, 399.547, 52845.381 24/08/18,10:36:12,00,11,1, 11.9,1,1, 18.443, 10551.777, 399.547, 52845.381 24/08/18,10:36:12,01,11,1, 11.9,1,1, 18.443, 10551.769, 399.515, 52845.343 24/08/18,10:36:12,02,11,1, 11.9,1,1, 18.443, 10551.765, 399.552, 52845.383 24/08/18,10:36:12,03,11,1, 11.9,1,1, 18.443, 10551.726, 399.541, 52845.365 24/08/18,10:36:12,04,11,1, 11.9,1,1, 18.443, 10551.700, 399.537, 52845.321 24/08/18,10:36:12,05,11,1, 11.9,1,1, 18.443, 10551.713, 399.570, 52845.388 24/08/18,10:36:12,06,11,1, 11.9,1,1, 18.443, 10551.701, 399.542, 52845.354 24/08/18,10:36:12,07,11,1, 11.9,1,1, 18.443, 10551.696, 399.532, 52845.412 24/08/18,10:36:12,08,11,1, 11.9,1,1, 18.443, 10551.703, 399.527, 52845.356 24/08/18,10:36:12,09,11,1, 11.9,1,1, 18.443, 10551.655, 399.534, 52845.366 24/08/18,10:36:12,10,11,1, 11.9,1,1, 18.443, 10551.667, 399.550, 52845.404 24/08/18,10:36:12,11,11,1, 11.9,1,1, 18.443, 10551.646, 399.533, 52845.345 24/08/18,10:36:12,12,11,1, 11.9,1,1, 18.443, 10551.648, 399.526, 52845.306 24/08/18,10:36:12,13,11,1, 11.9,1,1, 18.443, 10551.638, 399.540, 52845.331 24/08/18,10:36:12,14,11,1, 11.9,1,1, 18.443, 10551.608, 399.531, 52845.394 24/08/18,10:36:12,15,11,1, 11.9,1,1, 18.443, 10551.611, 399.529, 52845.364 24/08/18,10:36:12,16,11,1, 11.9,1,1, 18.443, 10551.587, 399.517, 52845.417 24/08/18,10:36:12,17,11,1, 11.9,1,1, 18.443, 10551.595, 399.526, 52845.361 24/08/18,10:36:12,18,11,1, 11.9,1,1, 18.443, 10551.587, 399.511, 52845.369 24/08/18,10:36:12,19,11,1, 11.9,1,1, 18.443, 10551.569, 399.510, 52845.399 24/08/18,10:36:13,00,09,1, 12.0,1,1, 18.440, 10551.568, 399.510, 52845.399 24/08/18,10:36:13,01,09,1, 12.0,1,1, 18.440, 10551.552, 399.539, 52845.470 24/08/18,10:36:13,02,09,1, 12.0,1,1, 18.440, 10551.537, 399.522, 52845.406 24/08/18,10:36:13,03,09,1, 12.0,1,1, 18.440, 10551.523, 399.519, 52845.383 24/08/18,10:36:13,04,09,1, 12.0,1,1, 18.440, 10551.519, 399.531, 52845.342 24/08/18,10:36:13,05,09,1, 12.0,1,1, 18.440, 10551.504, 399.535, 52845.401 24/08/18,10:36:13,06,09,1, 12.0,1,1, 18.440, 10551.493, 399.506, 52845.356 24/08/18,10:36:13,07,09,1, 12.0,1,1, 18.440, 10551.483, 399.476, 52845.391 24/08/18,10:36:13,08,09,1, 12.0,1,1, 18.440, 10551.467, 399.505, 52845.343 24/08/18,10:36:13,09,09,1, 12.0,1,1, 18.440, 10551.457, 399.502, 52845.427 24/08/18,10:36:13,10,09,1, 12.0,1,1, 18.440, 10551.455, 399.508, 52845.462 24/08/18,10:36:13,11,09,1, 12.0,1,1, 18.440, 10551.470, 399.500, 52845.472 24/08/18,10:36:13,12,09,1, 12.0,1,1, 18.440, 10551.438, 399.488, 52845.422 24/08/18,10:36:13,13,09,1, 12.0,1,1, 18.440, 10551.427, 399.486, 52845.383 24/08/18,10:36:13,14,09,1, 12.0,1,1, 18.440, 10551.418, 399.478, 52845.421 24/08/18,10:36:13,15,09,1, 12.0,1,1, 18.440, 10551.402, 399.483, 52845.386 24/08/18,10:36:13,16,09,1, 12.0,1,1, 18.440, 10551.400, 399.489, 52845.455 24/08/18,10:36:13,17,09,1, 12.0,1,1, 18.440, 10551.416, 399.474, 52845.365 24/08/18,10:36:13,18,09,1, 12.0,1,1, 18.440, 10551.376, 399.474, 52845.358 24/08/18,10:36:13,19,09,1, 12.0,1,1, 18.440, 10551.381, 399.457, 52845.368 24/08/18,10:36:14,00,10,1, 11.9,1,1, 18.441, 10551.376, 399.457, 52845.368 24/08/18,10:36:14,01,10,1, 11.9,1,1, 18.441, 10551.343, 399.463, 52845.396 24/08/18,10:36:14,02,10,1, 11.9,1,1, 18.441, 10551.332, 399.447, 52845.464 24/08/18,10:36:14,03,10,1, 11.9,1,1, 18.441, 10551.335, 399.437, 52845.384 24/08/18,10:36:14,04,10,1, 11.9,1,1, 18.441, 10551.324, 399.438, 52845.443 24/08/18,10:36:14,05,10,1, 11.9,1,1, 18.441, 10551.314, 399.432, 52845.439 24/08/18,10:36:14,06,10,1, 11.9,1,1, 18.441, 10551.313, 399.413, 52845.392 24/08/18,10:36:14,07,10,1, 11.9,1,1, 18.441, 10551.309, 399.440, 52845.387 24/08/18,10:36:14,08,10,1, 11.9,1,1, 18.441, 10551.283, 399.439, 52845.444 24/08/18,10:36:14,09,10,1, 11.9,1,1, 18.441, 10551.277, 399.448, 52845.431 24/08/18,10:36:14,10,10,1, 11.9,1,1, 18.441, 10551.281, 399.429, 52845.417 24/08/18,10:36:14,11,10,1, 11.9,1,1, 18.441, 10551.290, 399.407, 52845.425 24/08/18,10:36:14,12,10,1, 11.9,1,1, 18.441, 10551.274, 399.443, 52845.402 24/08/18,10:36:14,13,10,1, 11.9,1,1, 18.441, 10551.246, 399.433, 52845.443 24/08/18,10:36:14,14,10,1, 11.9,1,1, 18.441, 10551.258, 399.433, 52845.471 24/08/18,10:36:14,15,10,1, 11.9,1,1, 18.441, 10551.251, 399.403, 52845.383 24/08/18,10:36:14,16,10,1, 11.9,1,1, 18.441, 10551.215, 399.401, 52845.426 24/08/18,10:36:14,17,10,1, 11.9,1,1, 18.441, 10551.236, 399.397, 52845.461 24/08/18,10:36:14,18,10,1, 11.9,1,1, 18.441, 10551.229, 399.389, 52845.406 24/08/18,10:36:14,19,10,1, 11.9,1,1, 18.441, 10551.193, 399.386, 52845.377 24/08/18,10:36:15,00,09,1, 11.9,1,1, 18.442, 10551.193, 399.386, 52845.377 24/08/18,10:36:15,01,09,1, 11.9,1,1, 18.442, 10551.200, 399.398, 52845.472 24/08/18,10:36:15,02,09,1, 11.9,1,1, 18.442, 10551.190, 399.379, 52845.510 24/08/18,10:36:15,03,09,1, 11.9,1,1, 18.442, 10551.201, 399.372, 52845.520 24/08/18,10:36:15,04,09,1, 11.9,1,1, 18.442, 10551.201, 399.349, 52845.454 24/08/18,10:36:15,05,09,1, 11.9,1,1, 18.442, 10551.176, 399.348, 52845.532 24/08/18,10:36:15,06,09,1, 11.9,1,1, 18.442, 10551.142, 399.359, 52845.481 24/08/18,10:36:15,07,09,1, 11.9,1,1, 18.442, 10551.153, 399.353, 52845.474 24/08/18,10:36:15,08,09,1, 11.9,1,1, 18.442, 10551.146, 399.341, 52845.460 24/08/18,10:36:15,09,09,1, 11.9,1,1, 18.442, 10551.146, 399.343, 52845.405 24/08/18,10:36:15,10,09,1, 11.9,1,1, 18.442, 10551.149, 399.341, 52845.372 24/08/18,10:36:15,11,09,1, 11.9,1,1, 18.442, 10551.128, 399.360, 52845.466 24/08/18,10:36:15,12,09,1, 11.9,1,1, 18.442, 10551.130, 399.321, 52845.417 24/08/18,10:36:15,13,09,1, 11.9,1,1, 18.442, 10551.122, 399.342, 52845.457 24/08/18,10:36:15,14,09,1, 11.9,1,1, 18.442, 10551.108, 399.322, 52845.463 24/08/18,10:36:15,15,09,1, 11.9,1,1, 18.442, 10551.087, 399.311, 52845.429 24/08/18,10:36:15,16,09,1, 11.9,1,1, 18.442, 10551.091, 399.313, 52845.452 24/08/18,10:36:15,17,09,1, 11.9,1,1, 18.442, 10551.075, 399.300, 52845.424 24/08/18,10:36:15,18,09,1, 11.9,1,1, 18.442, 10551.078, 399.281, 52845.419 24/08/18,10:36:15,19,09,1, 11.9,1,1, 18.442, 10551.084, 399.281, 52845.396 24/08/18,10:36:16,00,11,1, 12.0,1,1, 18.444, 10551.084, 399.281, 52845.396 24/08/18,10:36:16,01,11,1, 12.0,1,1, 18.444, 10551.062, 399.312, 52845.499 24/08/18,10:36:16,02,11,1, 12.0,1,1, 18.444, 10551.067, 399.260, 52845.485 24/08/18,10:36:16,03,11,1, 12.0,1,1, 18.444, 10551.038, 399.272, 52845.482 24/08/18,10:36:16,04,11,1, 12.0,1,1, 18.444, 10551.013, 399.251, 52845.404 24/08/18,10:36:16,05,11,1, 12.0,1,1, 18.444, 10551.041, 399.262, 52845.487 24/08/18,10:36:16,06,11,1, 12.0,1,1, 18.444, 10551.024, 399.273, 52845.458 24/08/18,10:36:16,07,11,1, 12.0,1,1, 18.444, 10551.032, 399.250, 52845.453 24/08/18,10:36:16,08,11,1, 12.0,1,1, 18.444, 10551.001, 399.247, 52845.421 24/08/18,10:36:16,09,11,1, 12.0,1,1, 18.444, 10551.000, 399.258, 52845.419 24/08/18,10:36:16,10,11,1, 12.0,1,1, 18.444, 10550.994, 399.225, 52845.415 24/08/18,10:36:16,11,11,1, 12.0,1,1, 18.444, 10550.989, 399.246, 52845.441 24/08/18,10:36:16,12,11,1, 12.0,1,1, 18.444, 10551.002, 399.219, 52845.519 24/08/18,10:36:16,13,11,1, 12.0,1,1, 18.444, 10550.951, 399.227, 52845.451 24/08/18,10:36:16,14,11,1, 12.0,1,1, 18.444, 10550.964, 399.222, 52845.445 24/08/18,10:36:16,15,11,1, 12.0,1,1, 18.444, 10550.968, 399.220, 52845.462 24/08/18,10:36:16,16,11,1, 12.0,1,1, 18.444, 10550.959, 399.194, 52845.423 24/08/18,10:36:16,17,11,1, 12.0,1,1, 18.444, 10550.950, 399.201, 52845.428 24/08/18,10:36:16,18,11,1, 12.0,1,1, 18.444, 10550.942, 399.207, 52845.459 24/08/18,10:36:16,19,11,1, 12.0,1,1, 18.444, 10550.920, 399.203, 52845.419 24/08/18,10:36:17,00,10,1, 11.8,1,1, 18.445, 10550.917, 399.203, 52845.419 24/08/18,10:36:17,01,10,1, 11.8,1,1, 18.445, 10550.906, 399.185, 52845.359 24/08/18,10:36:17,02,10,1, 11.8,1,1, 18.445, 10550.901, 399.187, 52845.484 24/08/18,10:36:17,03,10,1, 11.8,1,1, 18.445, 10550.879, 399.185, 52845.426 24/08/18,10:36:17,04,10,1, 11.8,1,1, 18.445, 10550.889, 399.155, 52845.431 24/08/18,10:36:17,05,10,1, 11.8,1,1, 18.445, 10550.866, 399.165, 52845.457 24/08/18,10:36:17,06,10,1, 11.8,1,1, 18.445, 10550.864, 399.153, 52845.453 24/08/18,10:36:17,07,10,1, 11.8,1,1, 18.445, 10550.875, 399.161, 52845.423 24/08/18,10:36:17,08,10,1, 11.8,1,1, 18.445, 10550.879, 399.141, 52845.423 24/08/18,10:36:17,09,10,1, 11.8,1,1, 18.445, 10550.873, 399.140, 52845.434 24/08/18,10:36:17,10,10,1, 11.8,1,1, 18.445, 10550.845, 399.142, 52845.465 24/08/18,10:36:17,11,10,1, 11.8,1,1, 18.445, 10550.836, 399.142, 52845.444 24/08/18,10:36:17,12,10,1, 11.8,1,1, 18.445, 10550.817, 399.127, 52845.460 24/08/18,10:36:17,13,10,1, 11.8,1,1, 18.445, 10550.831, 399.103, 52845.489 24/08/18,10:36:17,14,10,1, 11.8,1,1, 18.445, 10550.812, 399.114, 52845.457 24/08/18,10:36:17,15,10,1, 11.8,1,1, 18.445, 10550.808, 399.108, 52845.410 24/08/18,10:36:17,16,10,1, 11.8,1,1, 18.445, 10550.798, 399.103, 52845.487 24/08/18,10:36:17,17,10,1, 11.8,1,1, 18.445, 10550.780, 399.100, 52845.520 24/08/18,10:36:17,18,10,1, 11.8,1,1, 18.445, 10550.779, 399.072, 52845.436 24/08/18,10:36:17,19,10,1, 11.8,1,1, 18.445, 10550.774, 399.094, 52845.502 24/08/18,10:36:18,00,11,1, 11.9,1,1, 18.444, 10550.767, 399.094, 52845.502 24/08/18,10:36:18,01,11,1, 11.9,1,1, 18.444, 10550.764, 399.082, 52845.410 24/08/18,10:36:18,02,11,1, 11.9,1,1, 18.444, 10550.755, 399.118, 52845.486 24/08/18,10:36:18,03,11,1, 11.9,1,1, 18.444, 10550.727, 399.069, 52845.435 24/08/18,10:36:18,04,11,1, 11.9,1,1, 18.444, 10550.724, 399.068, 52845.427 24/08/18,10:36:18,05,11,1, 11.9,1,1, 18.444, 10550.715, 399.090, 52845.430 24/08/18,10:36:18,06,11,1, 11.9,1,1, 18.444, 10550.716, 399.077, 52845.467 24/08/18,10:36:18,07,11,1, 11.9,1,1, 18.444, 10550.707, 399.069, 52845.445 24/08/18,10:36:18,08,11,1, 11.9,1,1, 18.444, 10550.678, 399.085, 52845.485 24/08/18,10:36:18,09,11,1, 11.9,1,1, 18.444, 10550.697, 399.068, 52845.447 24/08/18,10:36:18,10,11,1, 11.9,1,1, 18.444, 10550.656, 399.069, 52845.408 24/08/18,10:36:18,11,11,1, 11.9,1,1, 18.444, 10550.668, 399.064, 52845.416 24/08/18,10:36:18,12,11,1, 11.9,1,1, 18.444, 10550.657, 399.052, 52845.474 24/08/18,10:36:18,13,11,1, 11.9,1,1, 18.444, 10550.660, 399.063, 52845.434 24/08/18,10:36:18,14,11,1, 11.9,1,1, 18.444, 10550.628, 399.046, 52845.405 24/08/18,10:36:18,15,11,1, 11.9,1,1, 18.444, 10550.644, 399.039, 52845.438 24/08/18,10:36:18,16,11,1, 11.9,1,1, 18.444, 10550.608, 399.034, 52845.521 24/08/18,10:36:18,17,11,1, 11.9,1,1, 18.444, 10550.636, 399.062, 52845.463 24/08/18,10:36:18,18,11,1, 11.9,1,1, 18.444, 10550.594, 399.030, 52845.411 24/08/18,10:36:18,19,11,1, 11.9,1,1, 18.444, 10550.578, 399.062, 52845.508 24/08/18,10:36:19,00,11,1, 11.8,1,1, 18.443, 10550.575, 399.062, 52845.508 24/08/18,10:36:19,01,11,1, 11.8,1,1, 18.443, 10550.580, 399.026, 52845.468 24/08/18,10:36:19,02,11,1, 11.8,1,1, 18.443, 10550.566, 399.036, 52845.425 24/08/18,10:36:19,03,11,1, 11.8,1,1, 18.443, 10550.560, 399.040, 52845.440 24/08/18,10:36:19,04,11,1, 11.8,1,1, 18.443, 10550.550, 399.044, 52845.470 24/08/18,10:36:19,05,11,1, 11.8,1,1, 18.443, 10550.541, 399.050, 52845.433 24/08/18,10:36:19,06,11,1, 11.8,1,1, 18.443, 10550.530, 399.053, 52845.452 24/08/18,10:36:19,07,11,1, 11.8,1,1, 18.443, 10550.528, 399.023, 52845.462 24/08/18,10:36:19,08,11,1, 11.8,1,1, 18.443, 10550.523, 399.034, 52845.447 24/08/18,10:36:19,09,11,1, 11.8,1,1, 18.443, 10550.512, 399.059, 52845.494 24/08/18,10:36:19,10,11,1, 11.8,1,1, 18.443, 10550.512, 399.041, 52845.501 24/08/18,10:36:19,11,11,1, 11.8,1,1, 18.443, 10550.509, 399.045, 52845.469 24/08/18,10:36:19,12,11,1, 11.8,1,1, 18.443, 10550.481, 399.056, 52845.509 24/08/18,10:36:19,13,11,1, 11.8,1,1, 18.443, 10550.505, 399.033, 52845.476 24/08/18,10:36:19,14,11,1, 11.8,1,1, 18.443, 10550.461, 399.036, 52845.498 24/08/18,10:36:19,15,11,1, 11.8,1,1, 18.443, 10550.465, 399.012, 52845.516 24/08/18,10:36:19,16,11,1, 11.8,1,1, 18.443, 10550.457, 399.022, 52845.441 24/08/18,10:36:19,17,11,1, 11.8,1,1, 18.443, 10550.452, 399.009, 52845.407 24/08/18,10:36:19,18,11,1, 11.8,1,1, 18.443, 10550.418, 399.046, 52845.521 24/08/18,10:36:19,19,11,1, 11.8,1,1, 18.443, 10550.435, 399.036, 52845.509 24/08/18,10:36:20,00,11,1, 11.9,1,1, 18.447, 10550.433, 399.036, 52845.509 24/08/18,10:36:20,01,11,1, 11.9,1,1, 18.447, 10550.424, 399.006, 52845.435 24/08/18,10:36:20,02,11,1, 11.9,1,1, 18.447, 10550.414, 399.015, 52845.455 24/08/18,10:36:20,03,11,1, 11.9,1,1, 18.447, 10550.410, 399.020, 52845.433 24/08/18,10:36:20,04,11,1, 11.9,1,1, 18.447, 10550.398, 399.016, 52845.523 24/08/18,10:36:20,05,11,1, 11.9,1,1, 18.447, 10550.390, 399.042, 52845.500 24/08/18,10:36:20,06,11,1, 11.9,1,1, 18.447, 10550.387, 399.027, 52845.471 24/08/18,10:36:20,07,11,1, 11.9,1,1, 18.447, 10550.362, 399.017, 52845.483 24/08/18,10:36:20,08,11,1, 11.9,1,1, 18.447, 10550.363, 399.011, 52845.474 24/08/18,10:36:20,09,11,1, 11.9,1,1, 18.447, 10550.369, 399.034, 52845.534 24/08/18,10:36:20,10,11,1, 11.9,1,1, 18.447, 10550.340, 399.031, 52845.479 24/08/18,10:36:20,11,11,1, 11.9,1,1, 18.447, 10550.341, 399.038, 52845.484 24/08/18,10:36:20,12,11,1, 11.9,1,1, 18.447, 10550.364, 399.039, 52845.526 24/08/18,10:36:20,13,11,1, 11.9,1,1, 18.447, 10550.346, 399.023, 52845.460 24/08/18,10:36:20,14,11,1, 11.9,1,1, 18.447, 10550.356, 399.014, 52845.450 24/08/18,10:36:20,15,11,1, 11.9,1,1, 18.447, 10550.332, 399.038, 52845.524 24/08/18,10:36:20,16,11,1, 11.9,1,1, 18.447, 10550.337, 399.004, 52845.503 24/08/18,10:36:20,17,11,1, 11.9,1,1, 18.447, 10550.320, 399.021, 52845.502 24/08/18,10:36:20,18,11,1, 11.9,1,1, 18.447, 10550.329, 399.002, 52845.515 24/08/18,10:36:20,19,11,1, 11.9,1,1, 18.447, 10550.328, 399.031, 52845.520 24/08/18,10:36:21,00,11,1, 11.9,1,1, 18.446, 10550.325, 399.031, 52845.520 24/08/18,10:36:21,01,11,1, 11.9,1,1, 18.446, 10550.319, 399.044, 52845.488 24/08/18,10:36:21,02,11,1, 11.9,1,1, 18.446, 10550.324, 399.009, 52845.524 24/08/18,10:36:21,03,11,1, 11.9,1,1, 18.446, 10550.316, 399.016, 52845.523 24/08/18,10:36:21,04,11,1, 11.9,1,1, 18.446, 10550.329, 399.025, 52845.508 24/08/18,10:36:21,05,11,1, 11.9,1,1, 18.446, 10550.300, 399.004, 52845.479 24/08/18,10:36:21,06,11,1, 11.9,1,1, 18.446, 10550.283, 399.040, 52845.512 24/08/18,10:36:21,07,11,1, 11.9,1,1, 18.446, 10550.320, 399.017, 52845.546 24/08/18,10:36:21,08,11,1, 11.9,1,1, 18.446, 10550.304, 399.024, 52845.505 24/08/18,10:36:21,09,11,1, 11.9,1,1, 18.446, 10550.309, 399.007, 52845.508 24/08/18,10:36:21,10,11,1, 11.9,1,1, 18.446, 10550.310, 399.018, 52845.540 24/08/18,10:36:21,11,11,1, 11.9,1,1, 18.446, 10550.311, 398.997, 52845.519 24/08/18,10:36:21,12,11,1, 11.9,1,1, 18.446, 10550.286, 399.010, 52845.505 24/08/18,10:36:21,13,11,1, 11.9,1,1, 18.446, 10550.311, 398.998, 52845.529 24/08/18,10:36:21,14,11,1, 11.9,1,1, 18.446, 10550.311, 399.000, 52845.558 24/08/18,10:36:21,15,11,1, 11.9,1,1, 18.446, 10550.302, 399.009, 52845.601 24/08/18,10:36:21,16,11,1, 11.9,1,1, 18.446, 10550.303, 398.984, 52845.471 24/08/18,10:36:21,17,11,1, 11.9,1,1, 18.446, 10550.284, 399.015, 52845.595 24/08/18,10:36:21,18,11,1, 11.9,1,1, 18.446, 10550.280, 398.998, 52845.538 24/08/18,10:36:21,19,11,1, 11.9,1,1, 18.446, 10550.308, 398.999, 52845.503 24/08/18,10:36:22,00,11,1, 11.8,1,1, 18.445, 10550.300, 398.999, 52845.503 24/08/18,10:36:22,01,11,1, 11.8,1,1, 18.445, 10550.259, 398.994, 52845.542 24/08/18,10:36:22,02,11,1, 11.8,1,1, 18.445, 10550.274, 399.006, 52845.559 24/08/18,10:36:22,03,11,1, 11.8,1,1, 18.445, 10550.260, 399.020, 52845.587 24/08/18,10:36:22,04,11,1, 11.8,1,1, 18.445, 10550.275, 399.003, 52845.606 24/08/18,10:36:22,05,11,1, 11.8,1,1, 18.445, 10550.266, 398.979, 52845.540 24/08/18,10:36:22,06,11,1, 11.8,1,1, 18.445, 10550.247, 398.998, 52845.544 24/08/18,10:36:22,07,11,1, 11.8,1,1, 18.445, 10550.264, 399.011, 52845.594 24/08/18,10:36:22,08,11,1, 11.8,1,1, 18.445, 10550.249, 399.015, 52845.553 24/08/18,10:36:22,09,11,1, 11.8,1,1, 18.445, 10550.238, 398.989, 52845.514 24/08/18,10:36:22,10,11,1, 11.8,1,1, 18.445, 10550.263, 398.993, 52845.538 24/08/18,10:36:22,11,11,1, 11.8,1,1, 18.445, 10550.224, 399.030, 52845.570 24/08/18,10:36:22,12,11,1, 11.8,1,1, 18.445, 10550.245, 399.019, 52845.543 24/08/18,10:36:22,13,11,1, 11.8,1,1, 18.445, 10550.215, 398.995, 52845.512 24/08/18,10:36:22,14,11,1, 11.8,1,1, 18.445, 10550.224, 399.022, 52845.570 24/08/18,10:36:22,15,11,1, 11.8,1,1, 18.445, 10550.216, 399.001, 52845.496 24/08/18,10:36:22,16,11,1, 11.8,1,1, 18.445, 10550.212, 398.996, 52845.554 24/08/18,10:36:22,17,11,1, 11.8,1,1, 18.445, 10550.227, 398.989, 52845.522 24/08/18,10:36:22,18,11,1, 11.8,1,1, 18.445, 10550.213, 398.996, 52845.506 24/08/18,10:36:22,19,11,1, 11.8,1,1, 18.445, 10550.218, 399.019, 52845.585 24/08/18,10:36:23,00,10,1, 11.9,1,1, 18.445, 10550.216, 399.019, 52845.585 24/08/18,10:36:23,01,10,1, 11.9,1,1, 18.445, 10550.192, 398.985, 52845.561 24/08/18,10:36:23,02,10,1, 11.9,1,1, 18.445, 10550.180, 398.998, 52845.530 24/08/18,10:36:23,03,10,1, 11.9,1,1, 18.445, 10550.183, 398.997, 52845.572 24/08/18,10:36:23,04,10,1, 11.9,1,1, 18.445, 10550.198, 399.018, 52845.532 24/08/18,10:36:23,05,10,1, 11.9,1,1, 18.445, 10550.190, 399.025, 52845.511 24/08/18,10:36:23,06,10,1, 11.9,1,1, 18.445, 10550.199, 399.038, 52845.599 24/08/18,10:36:23,07,10,1, 11.9,1,1, 18.445, 10550.198, 399.026, 52845.564 24/08/18,10:36:23,08,10,1, 11.9,1,1, 18.445, 10550.185, 399.019, 52845.644 24/08/18,10:36:23,09,10,1, 11.9,1,1, 18.445, 10550.177, 399.026, 52845.604 24/08/18,10:36:23,10,10,1, 11.9,1,1, 18.445, 10550.151, 399.031, 52845.612 24/08/18,10:36:23,11,10,1, 11.9,1,1, 18.445, 10550.163, 399.034, 52845.565 24/08/18,10:36:23,12,10,1, 11.9,1,1, 18.445, 10550.171, 399.012, 52845.531 24/08/18,10:36:23,13,10,1, 11.9,1,1, 18.445, 10550.189, 399.029, 52845.595 24/08/18,10:36:23,14,10,1, 11.9,1,1, 18.445, 10550.140, 399.046, 52845.545 24/08/18,10:36:23,15,10,1, 11.9,1,1, 18.445, 10550.123, 399.039, 52845.523 24/08/18,10:36:23,16,10,1, 11.9,1,1, 18.445, 10550.158, 399.023, 52845.583 24/08/18,10:36:23,17,10,1, 11.9,1,1, 18.445, 10550.126, 399.054, 52845.582 24/08/18,10:36:23,18,10,1, 11.9,1,1, 18.445, 10550.108, 399.054, 52845.570 24/08/18,10:36:23,19,10,1, 11.9,1,1, 18.445, 10550.115, 399.029, 52845.606 24/08/18,10:36:24,00,10,1, 11.9,1,1, 18.445, 10550.108, 399.029, 52845.606 24/08/18,10:36:24,01,10,1, 11.9,1,1, 18.445, 10550.104, 399.036, 52845.666 24/08/18,10:36:24,02,10,1, 11.9,1,1, 18.445, 10550.111, 399.067, 52845.609 24/08/18,10:36:24,03,10,1, 11.9,1,1, 18.445, 10550.103, 399.032, 52845.604 24/08/18,10:36:24,04,10,1, 11.9,1,1, 18.445, 10550.076, 399.062, 52845.654 24/08/18,10:36:24,05,10,1, 11.9,1,1, 18.445, 10550.080, 399.073, 52845.659 24/08/18,10:36:24,06,10,1, 11.9,1,1, 18.445, 10550.078, 399.031, 52845.605 24/08/18,10:36:24,07,10,1, 11.9,1,1, 18.445, 10550.087, 399.047, 52845.640 24/08/18,10:36:24,08,10,1, 11.9,1,1, 18.445, 10550.052, 399.049, 52845.647 24/08/18,10:36:24,09,10,1, 11.9,1,1, 18.445, 10550.065, 399.045, 52845.663 24/08/18,10:36:24,10,10,1, 11.9,1,1, 18.445, 10550.061, 399.064, 52845.665 24/08/18,10:36:24,11,10,1, 11.9,1,1, 18.445, 10550.060, 399.038, 52845.594 24/08/18,10:36:24,12,10,1, 11.9,1,1, 18.445, 10550.061, 399.090, 52845.629 24/08/18,10:36:24,13,10,1, 11.9,1,1, 18.445, 10550.019, 399.054, 52845.598 24/08/18,10:36:24,14,10,1, 11.9,1,1, 18.445, 10550.047, 399.069, 52845.645 24/08/18,10:36:24,15,10,1, 11.9,1,1, 18.445, 10550.029, 399.094, 52845.679 24/08/18,10:36:24,16,10,1, 11.9,1,1, 18.445, 10550.012, 399.070, 52845.581 24/08/18,10:36:24,17,10,1, 11.9,1,1, 18.445, 10549.988, 399.084, 52845.685 24/08/18,10:36:24,18,10,1, 11.9,1,1, 18.445, 10550.012, 399.089, 52845.614 24/08/18,10:36:24,19,10,1, 11.9,1,1, 18.445, 10549.986, 399.095, 52845.616 24/08/18,10:36:25,00,11,1, 11.9,1,1, 18.448, 10549.983, 399.095, 52845.616 24/08/18,10:36:25,01,11,1, 11.9,1,1, 18.448, 10549.995, 399.089, 52845.697 24/08/18,10:36:25,02,11,1, 11.9,1,1, 18.448, 10549.967, 399.078, 52845.659 24/08/18,10:36:25,03,11,1, 11.9,1,1, 18.448, 10549.976, 399.082, 52845.672 24/08/18,10:36:25,04,11,1, 11.9,1,1, 18.448, 10549.961, 399.102, 52845.663 24/08/18,10:36:25,05,11,1, 11.9,1,1, 18.448, 10549.975, 399.108, 52845.670 24/08/18,10:36:25,06,11,1, 11.9,1,1, 18.448, 10549.963, 399.101, 52845.732 24/08/18,10:36:25,07,11,1, 11.9,1,1, 18.448, 10549.941, 399.108, 52845.711 24/08/18,10:36:25,08,11,1, 11.9,1,1, 18.448, 10549.953, 399.112, 52845.722 24/08/18,10:36:25,09,11,1, 11.9,1,1, 18.448, 10549.958, 399.104, 52845.707 24/08/18,10:36:25,10,11,1, 11.9,1,1, 18.448, 10549.914, 399.117, 52845.715 24/08/18,10:36:25,11,11,1, 11.9,1,1, 18.448, 10549.913, 399.119, 52845.650 24/08/18,10:36:25,12,11,1, 11.9,1,1, 18.448, 10549.887, 399.120, 52845.756 24/08/18,10:36:25,13,11,1, 11.9,1,1, 18.448, 10549.903, 399.111, 52845.633 24/08/18,10:36:25,14,11,1, 11.9,1,1, 18.448, 10549.883, 399.139, 52845.625 24/08/18,10:36:25,15,11,1, 11.9,1,1, 18.448, 10549.878, 399.114, 52845.681 24/08/18,10:36:25,16,11,1, 11.9,1,1, 18.448, 10549.874, 399.121, 52845.660 24/08/18,10:36:25,17,11,1, 11.9,1,1, 18.448, 10549.876, 399.119, 52845.711 24/08/18,10:36:25,18,11,1, 11.9,1,1, 18.448, 10549.851, 399.124, 52845.675 24/08/18,10:36:25,19,11,1, 11.9,1,1, 18.448, 10549.839, 399.134, 52845.760 24/08/18,10:36:26,00,11,1, 11.9,1,1, 18.447, 10549.833, 399.134, 52845.760 24/08/18,10:36:26,01,11,1, 11.9,1,1, 18.447, 10549.823, 399.152, 52845.674 24/08/18,10:36:26,02,11,1, 11.9,1,1, 18.447, 10549.813, 399.154, 52845.665 24/08/18,10:36:26,03,11,1, 11.9,1,1, 18.447, 10549.809, 399.158, 52845.712 24/08/18,10:36:26,04,11,1, 11.9,1,1, 18.447, 10549.807, 399.152, 52845.711 24/08/18,10:36:26,05,11,1, 11.9,1,1, 18.447, 10549.776, 399.162, 52845.723 24/08/18,10:36:26,06,11,1, 11.9,1,1, 18.447, 10549.768, 399.160, 52845.718 24/08/18,10:36:26,07,11,1, 11.9,1,1, 18.447, 10549.737, 399.151, 52845.778 24/08/18,10:36:26,08,11,1, 11.9,1,1, 18.447, 10549.750, 399.164, 52845.655 24/08/18,10:36:26,09,11,1, 11.9,1,1, 18.447, 10549.756, 399.189, 52845.764 24/08/18,10:36:26,10,11,1, 11.9,1,1, 18.447, 10549.702, 399.167, 52845.747 24/08/18,10:36:26,11,11,1, 11.9,1,1, 18.447, 10549.747, 399.148, 52845.691 24/08/18,10:36:26,12,11,1, 11.9,1,1, 18.447, 10549.711, 399.176, 52845.712 24/08/18,10:36:26,13,11,1, 11.9,1,1, 18.447, 10549.699, 399.187, 52845.758 24/08/18,10:36:26,14,11,1, 11.9,1,1, 18.447, 10549.700, 399.140, 52845.726 24/08/18,10:36:26,15,11,1, 11.9,1,1, 18.447, 10549.690, 399.183, 52845.686 24/08/18,10:36:26,16,11,1, 11.9,1,1, 18.447, 10549.669, 399.191, 52845.731 24/08/18,10:36:26,17,11,1, 11.9,1,1, 18.447, 10549.665, 399.199, 52845.752 24/08/18,10:36:26,18,11,1, 11.9,1,1, 18.447, 10549.631, 399.195, 52845.671 24/08/18,10:36:26,19,11,1, 11.9,1,1, 18.447, 10549.653, 399.215, 52845.711 24/08/18,10:36:27,00,09,1, 11.9,1,1, 18.447, 10549.649, 399.215, 52845.711 24/08/18,10:36:27,01,09,1, 11.9,1,1, 18.447, 10549.603, 399.205, 52845.678 24/08/18,10:36:27,02,09,1, 11.9,1,1, 18.447, 10549.587, 399.211, 52845.756 24/08/18,10:36:27,03,09,1, 11.9,1,1, 18.447, 10549.597, 399.213, 52845.704 24/08/18,10:36:27,04,09,1, 11.9,1,1, 18.447, 10549.569, 399.232, 52845.763 24/08/18,10:36:27,05,09,1, 11.9,1,1, 18.447, 10549.549, 399.228, 52845.676 24/08/18,10:36:27,06,09,1, 11.9,1,1, 18.447, 10549.564, 399.200, 52845.710 24/08/18,10:36:27,07,09,1, 11.9,1,1, 18.447, 10549.532, 399.218, 52845.781 24/08/18,10:36:27,08,09,1, 11.9,1,1, 18.447, 10549.539, 399.217, 52845.679 24/08/18,10:36:27,09,09,1, 11.9,1,1, 18.447, 10549.505, 399.236, 52845.705 24/08/18,10:36:27,10,09,1, 11.9,1,1, 18.447, 10549.510, 399.211, 52845.750 24/08/18,10:36:27,11,09,1, 11.9,1,1, 18.447, 10549.487, 399.255, 52845.782 24/08/18,10:36:27,12,09,1, 11.9,1,1, 18.447, 10549.489, 399.250, 52845.723 24/08/18,10:36:27,13,09,1, 11.9,1,1, 18.447, 10549.468, 399.253, 52845.801 24/08/18,10:36:27,14,09,1, 11.9,1,1, 18.447, 10549.469, 399.244, 52845.781 24/08/18,10:36:27,15,09,1, 11.9,1,1, 18.447, 10549.457, 399.262, 52845.788 24/08/18,10:36:27,16,09,1, 11.9,1,1, 18.447, 10549.442, 399.255, 52845.732 24/08/18,10:36:27,17,09,1, 11.9,1,1, 18.447, 10549.416, 399.237, 52845.765 24/08/18,10:36:27,18,09,1, 11.9,1,1, 18.447, 10549.425, 399.242, 52845.745 24/08/18,10:36:27,19,09,1, 11.9,1,1, 18.447, 10549.409, 399.275, 52845.805 24/08/18,10:36:28,00,09,1, 11.9,1,1, 18.445, 10549.407, 399.275, 52845.805 24/08/18,10:36:28,01,09,1, 11.9,1,1, 18.445, 10549.364, 399.268, 52845.800 24/08/18,10:36:28,02,09,1, 11.9,1,1, 18.445, 10549.346, 399.289, 52845.744 24/08/18,10:36:28,03,09,1, 11.9,1,1, 18.445, 10549.344, 399.299, 52845.758 24/08/18,10:36:28,04,09,1, 11.9,1,1, 18.445, 10549.336, 399.285, 52845.794 24/08/18,10:36:28,05,09,1, 11.9,1,1, 18.445, 10549.315, 399.272, 52845.836 24/08/18,10:36:28,06,09,1, 11.9,1,1, 18.445, 10549.296, 399.263, 52845.808 24/08/18,10:36:28,07,09,1, 11.9,1,1, 18.445, 10549.282, 399.286, 52845.832 24/08/18,10:36:28,08,09,1, 11.9,1,1, 18.445, 10549.273, 399.284, 52845.743 24/08/18,10:36:28,09,09,1, 11.9,1,1, 18.445, 10549.269, 399.300, 52845.730 24/08/18,10:36:28,10,09,1, 11.9,1,1, 18.445, 10549.235, 399.325, 52845.765 24/08/18,10:36:28,11,09,1, 11.9,1,1, 18.445, 10549.231, 399.304, 52845.740 24/08/18,10:36:28,12,09,1, 11.9,1,1, 18.445, 10549.200, 399.308, 52845.767 24/08/18,10:36:28,13,09,1, 11.9,1,1, 18.445, 10549.217, 399.299, 52845.790 24/08/18,10:36:28,14,09,1, 11.9,1,1, 18.445, 10549.182, 399.344, 52845.872 24/08/18,10:36:28,15,09,1, 11.9,1,1, 18.445, 10549.190, 399.342, 52845.865 24/08/18,10:36:28,16,09,1, 11.9,1,1, 18.445, 10549.171, 399.348, 52845.775 24/08/18,10:36:28,17,09,1, 11.9,1,1, 18.445, 10549.154, 399.338, 52845.845 24/08/18,10:36:28,18,09,1, 11.9,1,1, 18.445, 10549.152, 399.347, 52845.786 24/08/18,10:36:28,19,09,1, 11.9,1,1, 18.445, 10549.135, 399.319, 52845.845 24/08/18,10:36:29,00,08,1, 11.9,1,1, 18.446, 10549.132, 399.319, 52845.845 24/08/18,10:36:29,01,08,1, 11.9,1,1, 18.446, 10549.125, 399.363, 52845.876 24/08/18,10:36:29,02,08,1, 11.9,1,1, 18.446, 10549.110, 399.353, 52845.821 24/08/18,10:36:29,03,08,1, 11.9,1,1, 18.446, 10549.092, 399.370, 52845.844 24/08/18,10:36:29,04,08,1, 11.9,1,1, 18.446, 10549.081, 399.350, 52845.865 24/08/18,10:36:29,05,08,1, 11.9,1,1, 18.446, 10549.075, 399.349, 52845.844 24/08/18,10:36:29,06,08,1, 11.9,1,1, 18.446, 10549.044, 399.351, 52845.848 24/08/18,10:36:29,07,08,1, 11.9,1,1, 18.446, 10549.009, 399.391, 52845.833 24/08/18,10:36:29,08,08,1, 11.9,1,1, 18.446, 10548.983, 399.367, 52845.808 24/08/18,10:36:29,09,08,1, 11.9,1,1, 18.446, 10549.005, 399.343, 52845.884 24/08/18,10:36:29,10,08,1, 11.9,1,1, 18.446, 10549.013, 399.385, 52845.850 24/08/18,10:36:29,11,08,1, 11.9,1,1, 18.446, 10549.002, 399.363, 52845.839 24/08/18,10:36:29,12,08,1, 11.9,1,1, 18.446, 10548.973, 399.401, 52845.844 24/08/18,10:36:29,13,08,1, 11.9,1,1, 18.446, 10548.961, 399.398, 52845.862 24/08/18,10:36:29,14,08,1, 11.9,1,1, 18.446, 10548.938, 399.414, 52845.837 24/08/18,10:36:29,15,08,1, 11.9,1,1, 18.446, 10548.943, 399.396, 52845.872 24/08/18,10:36:29,16,08,1, 11.9,1,1, 18.446, 10548.938, 399.390, 52845.855 24/08/18,10:36:29,17,08,1, 11.9,1,1, 18.446, 10548.943, 399.393, 52845.888 24/08/18,10:36:29,18,08,1, 11.9,1,1, 18.446, 10548.925, 399.412, 52845.865 24/08/18,10:36:29,19,08,1, 11.9,1,1, 18.446, 10548.915, 399.390, 52845.834 24/08/18,10:36:30,00,08,1, 11.9,1,1, 18.447, 10548.915, 399.390, 52845.834 24/08/18,10:36:30,01,08,1, 11.9,1,1, 18.447, 10548.882, 399.413, 52845.932 24/08/18,10:36:30,02,08,1, 11.9,1,1, 18.447, 10548.881, 399.416, 52845.871 24/08/18,10:36:30,03,08,1, 11.9,1,1, 18.447, 10548.866, 399.405, 52845.890 24/08/18,10:36:30,04,08,1, 11.9,1,1, 18.447, 10548.842, 399.417, 52845.909 24/08/18,10:36:30,05,08,1, 11.9,1,1, 18.447, 10548.831, 399.420, 52845.931 24/08/18,10:36:30,06,08,1, 11.9,1,1, 18.447, 10548.836, 399.425, 52845.939 24/08/18,10:36:30,07,08,1, 11.9,1,1, 18.447, 10548.808, 399.420, 52845.882 24/08/18,10:36:30,08,08,1, 11.9,1,1, 18.447, 10548.809, 399.422, 52845.854 24/08/18,10:36:30,09,08,1, 11.9,1,1, 18.447, 10548.822, 399.444, 52845.873 24/08/18,10:36:30,10,08,1, 11.9,1,1, 18.447, 10548.800, 399.434, 52845.916 24/08/18,10:36:30,11,08,1, 11.9,1,1, 18.447, 10548.778, 399.437, 52845.908 24/08/18,10:36:30,12,08,1, 11.9,1,1, 18.447, 10548.785, 399.436, 52845.930 24/08/18,10:36:30,13,08,1, 11.9,1,1, 18.447, 10548.738, 399.435, 52845.921 24/08/18,10:36:30,14,08,1, 11.9,1,1, 18.447, 10548.753, 399.468, 52845.918 24/08/18,10:36:30,15,08,1, 11.9,1,1, 18.447, 10548.746, 399.429, 52845.960 24/08/18,10:36:30,16,08,1, 11.9,1,1, 18.447, 10548.715, 399.457, 52845.961 24/08/18,10:36:30,17,08,1, 11.9,1,1, 18.447, 10548.685, 399.440, 52845.929 24/08/18,10:36:30,18,08,1, 11.9,1,1, 18.447, 10548.690, 399.454, 52845.957 24/08/18,10:36:30,19,08,1, 11.9,1,1, 18.447, 10548.685, 399.465, 52845.951 24/08/18,10:36:31,00,08,1, 11.9,1,1, 18.445, 10548.681, 399.465, 52845.951 24/08/18,10:36:31,01,08,1, 11.9,1,1, 18.445, 10548.663, 399.483, 52845.916 24/08/18,10:36:31,02,08,1, 11.9,1,1, 18.445, 10548.655, 399.455, 52845.923 24/08/18,10:36:31,03,08,1, 11.9,1,1, 18.445, 10548.607, 399.455, 52845.956 24/08/18,10:36:31,04,08,1, 11.9,1,1, 18.445, 10548.599, 399.443, 52845.931 24/08/18,10:36:31,05,08,1, 11.9,1,1, 18.445, 10548.597, 399.464, 52845.950 24/08/18,10:36:31,06,08,1, 11.9,1,1, 18.445, 10548.593, 399.468, 52845.954 24/08/18,10:36:31,07,08,1, 11.9,1,1, 18.445, 10548.534, 399.454, 52845.954 24/08/18,10:36:31,08,08,1, 11.9,1,1, 18.445, 10548.555, 399.471, 52845.960 24/08/18,10:36:31,09,08,1, 11.9,1,1, 18.445, 10548.552, 399.465, 52845.963 24/08/18,10:36:31,10,08,1, 11.9,1,1, 18.445, 10548.524, 399.472, 52845.969 24/08/18,10:36:31,11,08,1, 11.9,1,1, 18.445, 10548.513, 399.468, 52845.978 24/08/18,10:36:31,12,08,1, 11.9,1,1, 18.445, 10548.509, 399.478, 52845.943 24/08/18,10:36:31,13,08,1, 11.9,1,1, 18.445, 10548.453, 399.473, 52845.984 24/08/18,10:36:31,14,08,1, 11.9,1,1, 18.445, 10548.455, 399.479, 52845.974 24/08/18,10:36:31,15,08,1, 11.9,1,1, 18.445, 10548.432, 399.474, 52845.951 24/08/18,10:36:31,16,08,1, 11.9,1,1, 18.445, 10548.428, 399.489, 52846.034 24/08/18,10:36:31,17,08,1, 11.9,1,1, 18.445, 10548.429, 399.505, 52846.009 24/08/18,10:36:31,18,08,1, 11.9,1,1, 18.445, 10548.409, 399.504, 52845.990 24/08/18,10:36:31,19,08,1, 11.9,1,1, 18.445, 10548.394, 399.485, 52845.971 24/08/18,10:36:32,00,09,1, 11.9,1,1, 18.448, 10548.389, 399.485, 52845.971 24/08/18,10:36:32,01,09,1, 11.9,1,1, 18.448, 10548.351, 399.486, 52845.996 24/08/18,10:36:32,02,09,1, 11.9,1,1, 18.448, 10548.337, 399.488, 52846.004 24/08/18,10:36:32,03,09,1, 11.9,1,1, 18.448, 10548.316, 399.498, 52846.003 24/08/18,10:36:32,04,09,1, 11.9,1,1, 18.448, 10548.292, 399.500, 52846.002 24/08/18,10:36:32,05,09,1, 11.9,1,1, 18.448, 10548.264, 399.508, 52846.034 24/08/18,10:36:32,06,09,1, 11.9,1,1, 18.448, 10548.285, 399.498, 52845.988 24/08/18,10:36:32,07,09,1, 11.9,1,1, 18.448, 10548.263, 399.494, 52846.021 24/08/18,10:36:32,08,09,1, 11.9,1,1, 18.448, 10548.244, 399.498, 52846.042 24/08/18,10:36:32,09,09,1, 11.9,1,1, 18.448, 10548.228, 399.495, 52846.026 24/08/18,10:36:32,10,09,1, 11.9,1,1, 18.448, 10548.197, 399.516, 52845.999 24/08/18,10:36:32,11,09,1, 11.9,1,1, 18.448, 10548.173, 399.504, 52845.947 24/08/18,10:36:32,12,09,1, 11.9,1,1, 18.448, 10548.161, 399.504, 52846.000 24/08/18,10:36:32,13,09,1, 11.9,1,1, 18.448, 10548.159, 399.510, 52846.088 24/08/18,10:36:32,14,09,1, 11.9,1,1, 18.448, 10548.161, 399.491, 52846.049 24/08/18,10:36:32,15,09,1, 11.9,1,1, 18.448, 10548.129, 399.532, 52846.031 24/08/18,10:36:32,16,09,1, 11.9,1,1, 18.448, 10548.118, 399.517, 52846.014 24/08/18,10:36:32,17,09,1, 11.9,1,1, 18.448, 10548.101, 399.544, 52846.050 24/08/18,10:36:32,18,09,1, 11.9,1,1, 18.448, 10548.070, 399.546, 52846.055 24/08/18,10:36:32,19,09,1, 11.9,1,1, 18.448, 10548.042, 399.547, 52846.082 24/08/18,10:36:33,00,11,1, 11.9,1,1, 18.450, 10548.038, 399.547, 52846.082 24/08/18,10:36:33,01,11,1, 11.9,1,1, 18.450, 10548.029, 399.535, 52846.067 24/08/18,10:36:33,02,11,1, 11.9,1,1, 18.450, 10548.023, 399.547, 52846.063 24/08/18,10:36:33,03,11,1, 11.9,1,1, 18.450, 10548.001, 399.560, 52846.079 24/08/18,10:36:33,04,11,1, 11.9,1,1, 18.450, 10547.985, 399.583, 52846.062 24/08/18,10:36:33,05,11,1, 11.9,1,1, 18.450, 10547.952, 399.556, 52846.073 24/08/18,10:36:33,06,11,1, 11.9,1,1, 18.450, 10547.958, 399.555, 52846.060 24/08/18,10:36:33,07,11,1, 11.9,1,1, 18.450, 10547.935, 399.552, 52846.062 24/08/18,10:36:33,08,11,1, 11.9,1,1, 18.450, 10547.877, 399.553, 52846.078 24/08/18,10:36:33,09,11,1, 11.9,1,1, 18.450, 10547.889, 399.570, 52846.096 24/08/18,10:36:33,10,11,1, 11.9,1,1, 18.450, 10547.873, 399.593, 52846.103 24/08/18,10:36:33,11,11,1, 11.9,1,1, 18.450, 10547.859, 399.568, 52846.082 24/08/18,10:36:33,12,11,1, 11.9,1,1, 18.450, 10547.836, 399.582, 52846.050 24/08/18,10:36:33,13,11,1, 11.9,1,1, 18.450, 10547.825, 399.587, 52846.126 24/08/18,10:36:33,14,11,1, 11.9,1,1, 18.450, 10547.830, 399.586, 52846.119 24/08/18,10:36:33,15,11,1, 11.9,1,1, 18.450, 10547.814, 399.623, 52846.137 24/08/18,10:36:33,16,11,1, 11.9,1,1, 18.450, 10547.785, 399.592, 52846.126 24/08/18,10:36:33,17,11,1, 11.9,1,1, 18.450, 10547.802, 399.616, 52846.078 24/08/18,10:36:33,18,11,1, 11.9,1,1, 18.450, 10547.777, 399.600, 52846.161 24/08/18,10:36:33,19,11,1, 11.9,1,1, 18.450, 10547.728, 399.612, 52846.081 24/08/18,10:36:34,00,10,1, 11.9,1,1, 18.446, 10547.721, 399.612, 52846.081 24/08/18,10:36:34,01,10,1, 11.9,1,1, 18.446, 10547.732, 399.619, 52846.057 24/08/18,10:36:34,02,10,1, 11.9,1,1, 18.446, 10547.693, 399.644, 52846.174 24/08/18,10:36:34,03,10,1, 11.9,1,1, 18.446, 10547.680, 399.631, 52846.151 24/08/18,10:36:34,04,10,1, 11.9,1,1, 18.446, 10547.665, 399.666, 52846.129 24/08/18,10:36:34,05,10,1, 11.9,1,1, 18.446, 10547.629, 399.649, 52846.141 24/08/18,10:36:34,06,10,1, 11.9,1,1, 18.446, 10547.632, 399.643, 52846.154 24/08/18,10:36:34,07,10,1, 11.9,1,1, 18.446, 10547.627, 399.649, 52846.147 24/08/18,10:36:34,08,10,1, 11.9,1,1, 18.446, 10547.607, 399.663, 52846.127 24/08/18,10:36:34,09,10,1, 11.9,1,1, 18.446, 10547.617, 399.662, 52846.062 24/08/18,10:36:34,10,10,1, 11.9,1,1, 18.446, 10547.589, 399.665, 52846.150 24/08/18,10:36:34,11,10,1, 11.9,1,1, 18.446, 10547.572, 399.713, 52846.200 24/08/18,10:36:34,12,10,1, 11.9,1,1, 18.446, 10547.567, 399.692, 52846.111 24/08/18,10:36:34,13,10,1, 11.9,1,1, 18.446, 10547.566, 399.706, 52846.114 24/08/18,10:36:34,14,10,1, 11.9,1,1, 18.446, 10547.538, 399.714, 52846.129 24/08/18,10:36:34,15,10,1, 11.9,1,1, 18.446, 10547.535, 399.715, 52846.181 24/08/18,10:36:34,16,10,1, 11.9,1,1, 18.446, 10547.501, 399.721, 52846.205 24/08/18,10:36:34,17,10,1, 11.9,1,1, 18.446, 10547.502, 399.737, 52846.175 24/08/18,10:36:34,18,10,1, 11.9,1,1, 18.446, 10547.478, 399.722, 52846.141 24/08/18,10:36:34,19,10,1, 11.9,1,1, 18.446, 10547.463, 399.735, 52846.186 24/08/18,10:36:35,00,10,1, 11.9,1,1, 18.449, 10547.463, 399.735, 52846.186 24/08/18,10:36:35,01,10,1, 11.9,1,1, 18.449, 10547.452, 399.763, 52846.149 24/08/18,10:36:35,02,10,1, 11.9,1,1, 18.449, 10547.429, 399.754, 52846.195 24/08/18,10:36:35,03,10,1, 11.9,1,1, 18.449, 10547.429, 399.767, 52846.165 24/08/18,10:36:35,04,10,1, 11.9,1,1, 18.449, 10547.382, 399.789, 52846.190 24/08/18,10:36:35,05,10,1, 11.9,1,1, 18.449, 10547.398, 399.780, 52846.183 24/08/18,10:36:35,06,10,1, 11.9,1,1, 18.449, 10547.387, 399.782, 52846.171 24/08/18,10:36:35,07,10,1, 11.9,1,1, 18.449, 10547.407, 399.793, 52846.180 24/08/18,10:36:35,08,10,1, 11.9,1,1, 18.449, 10547.360, 399.776, 52846.180 24/08/18,10:36:35,09,10,1, 11.9,1,1, 18.449, 10547.356, 399.805, 52846.202 24/08/18,10:36:35,10,10,1, 11.9,1,1, 18.449, 10547.345, 399.794, 52846.237 24/08/18,10:36:35,11,10,1, 11.9,1,1, 18.449, 10547.331, 399.805, 52846.216 24/08/18,10:36:35,12,10,1, 11.9,1,1, 18.449, 10547.334, 399.817, 52846.255 24/08/18,10:36:35,13,10,1, 11.9,1,1, 18.449, 10547.310, 399.825, 52846.140 24/08/18,10:36:35,14,10,1, 11.9,1,1, 18.449, 10547.281, 399.841, 52846.211 24/08/18,10:36:35,15,10,1, 11.9,1,1, 18.449, 10547.286, 399.849, 52846.220 24/08/18,10:36:35,16,10,1, 11.9,1,1, 18.449, 10547.263, 399.823, 52846.211 24/08/18,10:36:35,17,10,1, 11.9,1,1, 18.449, 10547.258, 399.848, 52846.223 24/08/18,10:36:35,18,10,1, 11.9,1,1, 18.449, 10547.207, 399.859, 52846.201 24/08/18,10:36:35,19,10,1, 11.9,1,1, 18.449, 10547.220, 399.879, 52846.253 24/08/18,10:36:36,00,11,1, 11.9,1,1, 18.447, 10547.212, 399.879, 52846.253 24/08/18,10:36:36,01,11,1, 11.9,1,1, 18.447, 10547.209, 399.864, 52846.291 24/08/18,10:36:36,02,11,1, 11.9,1,1, 18.447, 10547.200, 399.882, 52846.229 24/08/18,10:36:36,03,11,1, 11.9,1,1, 18.447, 10547.153, 399.908, 52846.310 24/08/18,10:36:36,04,11,1, 11.9,1,1, 18.447, 10547.175, 399.896, 52846.293 24/08/18,10:36:36,05,11,1, 11.9,1,1, 18.447, 10547.148, 399.925, 52846.325 24/08/18,10:36:36,06,11,1, 11.9,1,1, 18.447, 10547.161, 399.924, 52846.294 24/08/18,10:36:36,07,11,1, 11.9,1,1, 18.447, 10547.124, 399.938, 52846.159 24/08/18,10:36:36,08,11,1, 11.9,1,1, 18.447, 10547.119, 399.916, 52846.242 24/08/18,10:36:36,09,11,1, 11.9,1,1, 18.447, 10547.094, 399.941, 52846.289 24/08/18,10:36:36,10,11,1, 11.9,1,1, 18.447, 10547.086, 399.955, 52846.310 24/08/18,10:36:36,11,11,1, 11.9,1,1, 18.447, 10547.088, 399.951, 52846.368 24/08/18,10:36:36,12,11,1, 11.9,1,1, 18.447, 10547.084, 399.947, 52846.262 24/08/18,10:36:36,13,11,1, 11.9,1,1, 18.447, 10547.067, 399.960, 52846.311 24/08/18,10:36:36,14,11,1, 11.9,1,1, 18.447, 10547.043, 399.958, 52846.241 24/08/18,10:36:36,15,11,1, 11.9,1,1, 18.447, 10547.037, 399.965, 52846.336 24/08/18,10:36:36,16,11,1, 11.9,1,1, 18.447, 10547.030, 399.968, 52846.334 24/08/18,10:36:36,17,11,1, 11.9,1,1, 18.447, 10547.016, 399.998, 52846.369 24/08/18,10:36:36,18,11,1, 11.9,1,1, 18.447, 10547.019, 400.021, 52846.313 24/08/18,10:36:36,19,11,1, 11.9,1,1, 18.447, 10546.987, 399.977, 52846.317 24/08/18,10:36:37,00,11,1, 11.9,1,1, 18.449, 10546.979, 399.977, 52846.317 24/08/18,10:36:37,01,11,1, 11.9,1,1, 18.449, 10546.969, 400.010, 52846.327 24/08/18,10:36:37,02,11,1, 11.9,1,1, 18.449, 10546.964, 400.009, 52846.334 24/08/18,10:36:37,03,11,1, 11.9,1,1, 18.449, 10546.916, 400.038, 52846.333 24/08/18,10:36:37,04,11,1, 11.9,1,1, 18.449, 10546.941, 400.024, 52846.364 24/08/18,10:36:37,05,11,1, 11.9,1,1, 18.449, 10546.914, 400.022, 52846.345 24/08/18,10:36:37,06,11,1, 11.9,1,1, 18.449, 10546.892, 400.055, 52846.387 24/08/18,10:36:37,07,11,1, 11.9,1,1, 18.449, 10546.890, 400.056, 52846.298 24/08/18,10:36:37,08,11,1, 11.9,1,1, 18.449, 10546.877, 400.051, 52846.329 24/08/18,10:36:37,09,11,1, 11.9,1,1, 18.449, 10546.872, 400.071, 52846.358 24/08/18,10:36:37,10,11,1, 11.9,1,1, 18.449, 10546.854, 400.052, 52846.308 24/08/18,10:36:37,11,11,1, 11.9,1,1, 18.449, 10546.810, 400.080, 52846.409 24/08/18,10:36:37,12,11,1, 11.9,1,1, 18.449, 10546.837, 400.069, 52846.291 24/08/18,10:36:37,13,11,1, 11.9,1,1, 18.449, 10546.800, 400.108, 52846.387 24/08/18,10:36:37,14,11,1, 11.9,1,1, 18.449, 10546.787, 400.106, 52846.391 24/08/18,10:36:37,15,11,1, 11.9,1,1, 18.449, 10546.794, 400.126, 52846.455 24/08/18,10:36:37,16,11,1, 11.9,1,1, 18.449, 10546.782, 400.131, 52846.329 24/08/18,10:36:37,17,11,1, 11.9,1,1, 18.449, 10546.751, 400.133, 52846.410 24/08/18,10:36:37,18,11,1, 11.9,1,1, 18.449, 10546.740, 400.123, 52846.447 24/08/18,10:36:37,19,11,1, 11.9,1,1, 18.449, 10546.749, 400.122, 52846.371 24/08/18,10:36:38,00,12,1, 11.9,1,1, 18.448, 10546.745, 400.122, 52846.371 24/08/18,10:36:38,01,12,1, 11.9,1,1, 18.448, 10546.726, 400.139, 52846.360 24/08/18,10:36:38,02,12,1, 11.9,1,1, 18.448, 10546.692, 400.148, 52846.440 24/08/18,10:36:38,03,12,1, 11.9,1,1, 18.448, 10546.702, 400.139, 52846.381 24/08/18,10:36:38,04,12,1, 11.9,1,1, 18.448, 10546.689, 400.157, 52846.428 24/08/18,10:36:38,05,12,1, 11.9,1,1, 18.448, 10546.661, 400.151, 52846.427 24/08/18,10:36:38,06,12,1, 11.9,1,1, 18.448, 10546.646, 400.159, 52846.337 24/08/18,10:36:38,07,12,1, 11.9,1,1, 18.448, 10546.624, 400.168, 52846.399 24/08/18,10:36:38,08,12,1, 11.9,1,1, 18.448, 10546.635, 400.157, 52846.423 24/08/18,10:36:38,09,12,1, 11.9,1,1, 18.448, 10546.599, 400.165, 52846.453 24/08/18,10:36:38,10,12,1, 11.9,1,1, 18.448, 10546.599, 400.159, 52846.406 24/08/18,10:36:38,11,12,1, 11.9,1,1, 18.448, 10546.597, 400.199, 52846.471 24/08/18,10:36:38,12,12,1, 11.9,1,1, 18.448, 10546.589, 400.193, 52846.505 24/08/18,10:36:38,13,12,1, 11.9,1,1, 18.448, 10546.580, 400.208, 52846.506 24/08/18,10:36:38,14,12,1, 11.9,1,1, 18.448, 10546.582, 400.208, 52846.391 24/08/18,10:36:38,15,12,1, 11.9,1,1, 18.448, 10546.544, 400.212, 52846.421 24/08/18,10:36:38,16,12,1, 11.9,1,1, 18.448, 10546.503, 400.210, 52846.434 24/08/18,10:36:38,17,12,1, 11.9,1,1, 18.448, 10546.527, 400.218, 52846.452 24/08/18,10:36:38,18,12,1, 11.9,1,1, 18.448, 10546.509, 400.204, 52846.454 24/08/18,10:36:38,19,12,1, 11.9,1,1, 18.448, 10546.474, 400.221, 52846.432 24/08/18,10:36:39,00,12,1, 11.9,1,1, 18.446, 10546.470, 400.221, 52846.432 24/08/18,10:36:39,01,12,1, 11.9,1,1, 18.446, 10546.456, 400.229, 52846.525 24/08/18,10:36:39,02,12,1, 11.9,1,1, 18.446, 10546.436, 400.250, 52846.472 24/08/18,10:36:39,03,12,1, 11.9,1,1, 18.446, 10546.420, 400.238, 52846.513 24/08/18,10:36:39,04,12,1, 11.9,1,1, 18.446, 10546.433, 400.219, 52846.499 24/08/18,10:36:39,05,12,1, 11.9,1,1, 18.446, 10546.412, 400.232, 52846.486 24/08/18,10:36:39,06,12,1, 11.9,1,1, 18.446, 10546.401, 400.222, 52846.489 24/08/18,10:36:39,07,12,1, 11.9,1,1, 18.446, 10546.377, 400.240, 52846.553 24/08/18,10:36:39,08,12,1, 11.9,1,1, 18.446, 10546.353, 400.233, 52846.470 24/08/18,10:36:39,09,12,1, 11.9,1,1, 18.446, 10546.368, 400.221, 52846.479 24/08/18,10:36:39,10,12,1, 11.9,1,1, 18.446, 10546.356, 400.261, 52846.557 24/08/18,10:36:39,11,12,1, 11.9,1,1, 18.446, 10546.324, 400.233, 52846.537 24/08/18,10:36:39,12,12,1, 11.9,1,1, 18.446, 10546.341, 400.262, 52846.530 24/08/18,10:36:39,13,12,1, 11.9,1,1, 18.446, 10546.344, 400.258, 52846.544 24/08/18,10:36:39,14,12,1, 11.9,1,1, 18.446, 10546.324, 400.245, 52846.498 24/08/18,10:36:39,15,12,1, 11.9,1,1, 18.446, 10546.314, 400.255, 52846.496 24/08/18,10:36:39,16,12,1, 11.9,1,1, 18.446, 10546.324, 400.252, 52846.531 24/08/18,10:36:39,17,12,1, 11.9,1,1, 18.446, 10546.306, 400.256, 52846.506 24/08/18,10:36:39,18,12,1, 11.9,1,1, 18.446, 10546.255, 400.254, 52846.557 24/08/18,10:36:39,19,12,1, 11.9,1,1, 18.446, 10546.264, 400.268, 52846.510 24/08/18,10:36:40,00,11,1, 11.9,1,1, 18.446, 10546.261, 400.268, 52846.510 24/08/18,10:36:40,01,11,1, 11.9,1,1, 18.446, 10546.260, 400.270, 52846.501 24/08/18,10:36:40,02,11,1, 11.9,1,1, 18.446, 10546.246, 400.252, 52846.541 24/08/18,10:36:40,03,11,1, 11.9,1,1, 18.446, 10546.235, 400.262, 52846.550 24/08/18,10:36:40,04,11,1, 11.9,1,1, 18.446, 10546.199, 400.262, 52846.536 24/08/18,10:36:40,05,11,1, 11.9,1,1, 18.446, 10546.191, 400.251, 52846.558 24/08/18,10:36:40,06,11,1, 11.9,1,1, 18.446, 10546.193, 400.263, 52846.527 24/08/18,10:36:40,07,11,1, 11.9,1,1, 18.446, 10546.181, 400.278, 52846.503 24/08/18,10:36:40,08,11,1, 11.9,1,1, 18.446, 10546.161, 400.275, 52846.516 24/08/18,10:36:40,09,11,1, 11.9,1,1, 18.446, 10546.163, 400.275, 52846.570 24/08/18,10:36:40,10,11,1, 11.9,1,1, 18.446, 10546.171, 400.274, 52846.555 24/08/18,10:36:40,11,11,1, 11.9,1,1, 18.446, 10546.164, 400.283, 52846.581 24/08/18,10:36:40,12,11,1, 11.9,1,1, 18.446, 10546.153, 400.294, 52846.605 24/08/18,10:36:40,13,11,1, 11.9,1,1, 18.446, 10546.134, 400.289, 52846.638 24/08/18,10:36:40,14,11,1, 11.9,1,1, 18.446, 10546.138, 400.308, 52846.564 24/08/18,10:36:40,15,11,1, 11.9,1,1, 18.446, 10546.132, 400.294, 52846.615 24/08/18,10:36:40,16,11,1, 11.9,1,1, 18.446, 10546.099, 400.290, 52846.602 24/08/18,10:36:40,17,11,1, 11.9,1,1, 18.446, 10546.108, 400.284, 52846.645 24/08/18,10:36:40,18,11,1, 11.9,1,1, 18.446, 10546.099, 400.324, 52846.611 24/08/18,10:36:40,19,11,1, 11.9,1,1, 18.446, 10546.102, 400.283, 52846.655 24/08/18,10:36:41,00,10,1, 11.9,1,1, 18.449, 10546.094, 400.283, 52846.655 24/08/18,10:36:41,01,10,1, 11.9,1,1, 18.449, 10546.065, 400.274, 52846.569 24/08/18,10:36:41,02,10,1, 11.9,1,1, 18.449, 10546.050, 400.306, 52846.676 24/08/18,10:36:41,03,10,1, 11.9,1,1, 18.449, 10546.081, 400.282, 52846.589 24/08/18,10:36:41,04,10,1, 11.9,1,1, 18.449, 10546.040, 400.288, 52846.622 24/08/18,10:36:41,05,10,1, 11.9,1,1, 18.449, 10546.018, 400.289, 52846.657 24/08/18,10:36:41,06,10,1, 11.9,1,1, 18.449, 10546.025, 400.325, 52846.675 24/08/18,10:36:41,07,10,1, 11.9,1,1, 18.449, 10546.027, 400.289, 52846.673 24/08/18,10:36:41,08,10,1, 11.9,1,1, 18.449, 10545.987, 400.291, 52846.631 24/08/18,10:36:41,09,10,1, 11.9,1,1, 18.449, 10545.988, 400.299, 52846.594 24/08/18,10:36:41,10,10,1, 11.9,1,1, 18.449, 10545.965, 400.318, 52846.666 24/08/18,10:36:41,11,10,1, 11.9,1,1, 18.449, 10545.972, 400.328, 52846.662 24/08/18,10:36:41,12,10,1, 11.9,1,1, 18.449, 10545.975, 400.339, 52846.658 24/08/18,10:36:41,13,10,1, 11.9,1,1, 18.449, 10545.965, 400.313, 52846.650 24/08/18,10:36:41,14,10,1, 11.9,1,1, 18.449, 10545.962, 400.333, 52846.706 24/08/18,10:36:41,15,10,1, 11.9,1,1, 18.449, 10545.922, 400.313, 52846.599 24/08/18,10:36:41,16,10,1, 11.9,1,1, 18.449, 10545.913, 400.319, 52846.592 24/08/18,10:36:41,17,10,1, 11.9,1,1, 18.449, 10545.911, 400.324, 52846.701 24/08/18,10:36:41,18,10,1, 11.9,1,1, 18.449, 10545.877, 400.333, 52846.605 24/08/18,10:36:41,19,10,1, 11.9,1,1, 18.449, 10545.873, 400.319, 52846.651 24/08/18,10:36:42,00,10,1, 11.9,1,1, 18.449, 10545.869, 400.319, 52846.651 24/08/18,10:36:42,01,10,1, 11.9,1,1, 18.449, 10545.865, 400.323, 52846.628 24/08/18,10:36:42,02,10,1, 11.9,1,1, 18.449, 10545.858, 400.337, 52846.689 24/08/18,10:36:42,03,10,1, 11.9,1,1, 18.449, 10545.834, 400.346, 52846.692 24/08/18,10:36:42,04,10,1, 11.9,1,1, 18.449, 10545.809, 400.353, 52846.695 24/08/18,10:36:42,05,10,1, 11.9,1,1, 18.449, 10545.827, 400.367, 52846.671 24/08/18,10:36:42,06,10,1, 11.9,1,1, 18.449, 10545.820, 400.367, 52846.633 24/08/18,10:36:42,07,10,1, 11.9,1,1, 18.449, 10545.781, 400.334, 52846.721 24/08/18,10:36:42,08,10,1, 11.9,1,1, 18.449, 10545.796, 400.369, 52846.743 24/08/18,10:36:42,09,10,1, 11.9,1,1, 18.449, 10545.785, 400.360, 52846.687 24/08/18,10:36:42,10,10,1, 11.9,1,1, 18.449, 10545.776, 400.334, 52846.649 24/08/18,10:36:42,11,10,1, 11.9,1,1, 18.449, 10545.760, 400.349, 52846.661 24/08/18,10:36:42,12,10,1, 11.9,1,1, 18.449, 10545.765, 400.371, 52846.664 24/08/18,10:36:42,13,10,1, 11.9,1,1, 18.449, 10545.741, 400.361, 52846.661 24/08/18,10:36:42,14,10,1, 11.9,1,1, 18.449, 10545.727, 400.369, 52846.650 24/08/18,10:36:42,15,10,1, 11.9,1,1, 18.449, 10545.736, 400.366, 52846.746 24/08/18,10:36:42,16,10,1, 11.9,1,1, 18.449, 10545.705, 400.386, 52846.732 24/08/18,10:36:42,17,10,1, 11.9,1,1, 18.449, 10545.717, 400.374, 52846.755 24/08/18,10:36:42,18,10,1, 11.9,1,1, 18.449, 10545.683, 400.369, 52846.742 24/08/18,10:36:42,19,10,1, 11.9,1,1, 18.449, 10545.699, 400.387, 52846.728 24/08/18,10:36:43,00,10,1, 11.9,1,1, 18.449, 10545.694, 400.387, 52846.728 24/08/18,10:36:43,01,10,1, 11.9,1,1, 18.449, 10545.656, 400.425, 52846.770 24/08/18,10:36:43,02,10,1, 11.9,1,1, 18.449, 10545.669, 400.430, 52846.791 24/08/18,10:36:43,03,10,1, 11.9,1,1, 18.449, 10545.658, 400.411, 52846.758 24/08/18,10:36:43,04,10,1, 11.9,1,1, 18.449, 10545.645, 400.401, 52846.784 24/08/18,10:36:43,05,10,1, 11.9,1,1, 18.449, 10545.630, 400.431, 52846.720 24/08/18,10:36:43,06,10,1, 11.9,1,1, 18.449, 10545.619, 400.435, 52846.724 24/08/18,10:36:43,07,10,1, 11.9,1,1, 18.449, 10545.619, 400.433, 52846.748 24/08/18,10:36:43,08,10,1, 11.9,1,1, 18.449, 10545.584, 400.423, 52846.836 24/08/18,10:36:43,09,10,1, 11.9,1,1, 18.449, 10545.582, 400.450, 52846.777 24/08/18,10:36:43,10,10,1, 11.9,1,1, 18.449, 10545.557, 400.456, 52846.777 24/08/18,10:36:43,11,10,1, 11.9,1,1, 18.449, 10545.528, 400.434, 52846.764 24/08/18,10:36:43,12,10,1, 11.9,1,1, 18.449, 10545.567, 400.463, 52846.769 24/08/18,10:36:43,13,10,1, 11.9,1,1, 18.449, 10545.535, 400.476, 52846.809 24/08/18,10:36:43,14,10,1, 11.9,1,1, 18.449, 10545.537, 400.478, 52846.773 24/08/18,10:36:43,15,10,1, 11.9,1,1, 18.449, 10545.527, 400.503, 52846.820 24/08/18,10:36:43,16,10,1, 11.9,1,1, 18.449, 10545.514, 400.486, 52846.734 24/08/18,10:36:43,17,10,1, 11.9,1,1, 18.449, 10545.483, 400.497, 52846.783 24/08/18,10:36:43,18,10,1, 11.9,1,1, 18.449, 10545.486, 400.486, 52846.756 24/08/18,10:36:43,19,10,1, 11.9,1,1, 18.449, 10545.470, 400.497, 52846.781 24/08/18,10:36:44,00,10,1, 11.9,1,1, 18.451, 10545.468, 400.497, 52846.781 24/08/18,10:36:44,01,10,1, 11.9,1,1, 18.451, 10545.465, 400.524, 52846.849 24/08/18,10:36:44,02,10,1, 11.9,1,1, 18.451, 10545.439, 400.526, 52846.871 24/08/18,10:36:44,03,10,1, 11.9,1,1, 18.451, 10545.394, 400.515, 52846.813 24/08/18,10:36:44,04,10,1, 11.9,1,1, 18.451, 10545.421, 400.537, 52846.895 24/08/18,10:36:44,05,10,1, 11.9,1,1, 18.451, 10545.427, 400.561, 52846.881 24/08/18,10:36:44,06,10,1, 11.9,1,1, 18.451, 10545.420, 400.567, 52846.853 24/08/18,10:36:44,07,10,1, 11.9,1,1, 18.451, 10545.414, 400.568, 52846.840 24/08/18,10:36:44,08,10,1, 11.9,1,1, 18.451, 10545.382, 400.586, 52846.879 24/08/18,10:36:44,09,10,1, 11.9,1,1, 18.451, 10545.367, 400.572, 52846.849 24/08/18,10:36:44,10,10,1, 11.9,1,1, 18.451, 10545.366, 400.603, 52846.894 24/08/18,10:36:44,11,10,1, 11.9,1,1, 18.451, 10545.339, 400.603, 52846.949 24/08/18,10:36:44,12,10,1, 11.9,1,1, 18.451, 10545.344, 400.600, 52846.902 24/08/18,10:36:44,13,10,1, 11.9,1,1, 18.451, 10545.343, 400.612, 52846.872 24/08/18,10:36:44,14,10,1, 11.9,1,1, 18.451, 10545.339, 400.640, 52846.945 24/08/18,10:36:44,15,10,1, 11.9,1,1, 18.451, 10545.333, 400.624, 52846.916 24/08/18,10:36:44,16,10,1, 11.9,1,1, 18.451, 10545.331, 400.643, 52846.934 24/08/18,10:36:44,17,10,1, 11.9,1,1, 18.451, 10545.307, 400.638, 52846.985 24/08/18,10:36:44,18,10,1, 11.9,1,1, 18.451, 10545.321, 400.657, 52846.973 24/08/18,10:36:44,19,10,1, 11.9,1,1, 18.451, 10545.301, 400.661, 52846.938 24/08/18,10:36:45,00,09,1, 12.0,1,1, 18.449, 10545.293, 400.661, 52846.938 24/08/18,10:36:45,01,09,1, 12.0,1,1, 18.449, 10545.268, 400.673, 52846.984 24/08/18,10:36:45,02,09,1, 12.0,1,1, 18.449, 10545.278, 400.653, 52846.995 24/08/18,10:36:45,03,09,1, 12.0,1,1, 18.449, 10545.252, 400.685, 52846.957 24/08/18,10:36:45,04,09,1, 12.0,1,1, 18.449, 10545.232, 400.684, 52847.023 24/08/18,10:36:45,05,09,1, 12.0,1,1, 18.449, 10545.253, 400.666, 52846.949 24/08/18,10:36:45,06,09,1, 12.0,1,1, 18.449, 10545.246, 400.680, 52846.990 24/08/18,10:36:45,07,09,1, 12.0,1,1, 18.449, 10545.212, 400.677, 52846.968 24/08/18,10:36:45,08,09,1, 12.0,1,1, 18.449, 10545.242, 400.699, 52846.948 24/08/18,10:36:45,09,09,1, 12.0,1,1, 18.449, 10545.200, 400.711, 52847.039 24/08/18,10:36:45,10,09,1, 12.0,1,1, 18.449, 10545.210, 400.733, 52846.969 24/08/18,10:36:45,11,09,1, 12.0,1,1, 18.449, 10545.211, 400.748, 52847.097 24/08/18,10:36:45,12,09,1, 12.0,1,1, 18.449, 10545.222, 400.713, 52847.007 24/08/18,10:36:45,13,09,1, 12.0,1,1, 18.449, 10545.198, 400.730, 52847.022 24/08/18,10:36:45,14,09,1, 12.0,1,1, 18.449, 10545.188, 400.727, 52847.017 24/08/18,10:36:45,15,09,1, 12.0,1,1, 18.449, 10545.190, 400.757, 52847.017 24/08/18,10:36:45,16,09,1, 12.0,1,1, 18.449, 10545.173, 400.760, 52847.028 24/08/18,10:36:45,17,09,1, 12.0,1,1, 18.449, 10545.158, 400.757, 52847.064 24/08/18,10:36:45,18,09,1, 12.0,1,1, 18.449, 10545.159, 400.770, 52847.027 24/08/18,10:36:45,19,09,1, 12.0,1,1, 18.449, 10545.148, 400.766, 52847.090 24/08/18,10:36:46,00,10,1, 11.9,1,1, 18.452, 10545.143, 400.766, 52847.090 24/08/18,10:36:46,01,10,1, 11.9,1,1, 18.452, 10545.146, 400.779, 52847.070 24/08/18,10:36:46,02,10,1, 11.9,1,1, 18.452, 10545.130, 400.824, 52847.139 24/08/18,10:36:46,03,10,1, 11.9,1,1, 18.452, 10545.125, 400.767, 52847.059 24/08/18,10:36:46,04,10,1, 11.9,1,1, 18.452, 10545.110, 400.800, 52847.114 24/08/18,10:36:46,05,10,1, 11.9,1,1, 18.452, 10545.118, 400.809, 52847.118 24/08/18,10:36:46,06,10,1, 11.9,1,1, 18.452, 10545.104, 400.776, 52847.143 24/08/18,10:36:46,07,10,1, 11.9,1,1, 18.452, 10545.104, 400.810, 52847.141 24/08/18,10:36:46,08,10,1, 11.9,1,1, 18.452, 10545.094, 400.789, 52847.139 24/08/18,10:36:46,09,10,1, 11.9,1,1, 18.452, 10545.057, 400.796, 52847.157 24/08/18,10:36:46,10,10,1, 11.9,1,1, 18.452, 10545.041, 400.797, 52847.069 24/08/18,10:36:46,11,10,1, 11.9,1,1, 18.452, 10545.062, 400.795, 52847.075 24/08/18,10:36:46,12,10,1, 11.9,1,1, 18.452, 10545.079, 400.814, 52847.140 24/08/18,10:36:46,13,10,1, 11.9,1,1, 18.452, 10545.048, 400.821, 52847.114 24/08/18,10:36:46,14,10,1, 11.9,1,1, 18.452, 10545.054, 400.794, 52847.158 24/08/18,10:36:46,15,10,1, 11.9,1,1, 18.452, 10545.044, 400.788, 52847.054 24/08/18,10:36:46,16,10,1, 11.9,1,1, 18.452, 10545.054, 400.816, 52847.157 24/08/18,10:36:46,17,10,1, 11.9,1,1, 18.452, 10545.021, 400.799, 52847.168 24/08/18,10:36:46,18,10,1, 11.9,1,1, 18.452, 10545.019, 400.792, 52847.112 24/08/18,10:36:46,19,10,1, 11.9,1,1, 18.452, 10545.002, 400.823, 52847.198 24/08/18,10:36:47,00,10,1, 11.9,1,1, 18.453, 10545.001, 400.823, 52847.198 24/08/18,10:36:47,01,10,1, 11.9,1,1, 18.453, 10545.013, 400.808, 52847.191 24/08/18,10:36:47,02,10,1, 11.9,1,1, 18.453, 10544.994, 400.780, 52847.185 24/08/18,10:36:47,03,10,1, 11.9,1,1, 18.453, 10545.017, 400.770, 52847.153 24/08/18,10:36:47,04,10,1, 11.9,1,1, 18.453, 10544.988, 400.784, 52847.138 24/08/18,10:36:47,05,10,1, 11.9,1,1, 18.453, 10545.012, 400.767, 52847.164 24/08/18,10:36:47,06,10,1, 11.9,1,1, 18.453, 10545.010, 400.792, 52847.141 24/08/18,10:36:47,07,10,1, 11.9,1,1, 18.453, 10544.997, 400.761, 52847.191 24/08/18,10:36:47,08,10,1, 11.9,1,1, 18.453, 10544.978, 400.765, 52847.156 24/08/18,10:36:47,09,10,1, 11.9,1,1, 18.453, 10544.983, 400.760, 52847.115 24/08/18,10:36:47,10,10,1, 11.9,1,1, 18.453, 10544.983, 400.741, 52847.146 24/08/18,10:36:47,11,10,1, 11.9,1,1, 18.453, 10544.966, 400.745, 52847.162 24/08/18,10:36:47,12,10,1, 11.9,1,1, 18.453, 10544.969, 400.739, 52847.209 24/08/18,10:36:47,13,10,1, 11.9,1,1, 18.453, 10544.954, 400.740, 52847.149 24/08/18,10:36:47,14,10,1, 11.9,1,1, 18.453, 10544.957, 400.749, 52847.166 24/08/18,10:36:47,15,10,1, 11.9,1,1, 18.453, 10544.950, 400.725, 52847.147 24/08/18,10:36:47,16,10,1, 11.9,1,1, 18.453, 10544.937, 400.696, 52847.131 24/08/18,10:36:47,17,10,1, 11.9,1,1, 18.453, 10544.963, 400.708, 52847.163 24/08/18,10:36:47,18,10,1, 11.9,1,1, 18.453, 10544.924, 400.705, 52847.151 24/08/18,10:36:47,19,10,1, 11.9,1,1, 18.453, 10544.934, 400.690, 52847.195 24/08/18,10:36:48,00,10,1, 11.9,1,1, 18.454, 10544.934, 400.690, 52847.195 24/08/18,10:36:48,01,10,1, 11.9,1,1, 18.454, 10544.927, 400.658, 52847.157 24/08/18,10:36:48,02,10,1, 11.9,1,1, 18.454, 10544.902, 400.646, 52847.186 24/08/18,10:36:48,03,10,1, 11.9,1,1, 18.454, 10544.912, 400.661, 52847.152 24/08/18,10:36:48,04,10,1, 11.9,1,1, 18.454, 10544.928, 400.648, 52847.163 24/08/18,10:36:48,05,10,1, 11.9,1,1, 18.454, 10544.898, 400.622, 52847.201 24/08/18,10:36:48,06,10,1, 11.9,1,1, 18.454, 10544.912, 400.625, 52847.160 24/08/18,10:36:48,07,10,1, 11.9,1,1, 18.454, 10544.917, 400.593, 52847.143 24/08/18,10:36:48,08,10,1, 11.9,1,1, 18.454, 10544.896, 400.609, 52847.187 24/08/18,10:36:48,09,10,1, 11.9,1,1, 18.454, 10544.900, 400.603, 52847.162 24/08/18,10:36:48,10,10,1, 11.9,1,1, 18.454, 10544.886, 400.603, 52847.208 24/08/18,10:36:48,11,10,1, 11.9,1,1, 18.454, 10544.875, 400.592, 52847.179 24/08/18,10:36:48,12,10,1, 11.9,1,1, 18.454, 10544.875, 400.582, 52847.210 24/08/18,10:36:48,13,10,1, 11.9,1,1, 18.454, 10544.871, 400.542, 52847.182 24/08/18,10:36:48,14,10,1, 11.9,1,1, 18.454, 10544.864, 400.534, 52847.199 24/08/18,10:36:48,15,10,1, 11.9,1,1, 18.454, 10544.873, 400.509, 52847.125 24/08/18,10:36:48,16,10,1, 11.9,1,1, 18.454, 10544.872, 400.536, 52847.152 24/08/18,10:36:48,17,10,1, 11.9,1,1, 18.454, 10544.865, 400.512, 52847.221 24/08/18,10:36:48,18,10,1, 11.9,1,1, 18.454, 10544.849, 400.498, 52847.156 24/08/18,10:36:48,19,10,1, 11.9,1,1, 18.454, 10544.870, 400.502, 52847.227 24/08/18,10:36:49,00,10,1, 12.0,1,1, 18.451, 10544.868, 400.502, 52847.227 24/08/18,10:36:49,01,10,1, 12.0,1,1, 18.451, 10544.853, 400.478, 52847.161 24/08/18,10:36:49,02,10,1, 12.0,1,1, 18.451, 10544.833, 400.451, 52847.211 24/08/18,10:36:49,03,10,1, 12.0,1,1, 18.451, 10544.825, 400.431, 52847.190 24/08/18,10:36:49,04,10,1, 12.0,1,1, 18.451, 10544.821, 400.439, 52847.185 24/08/18,10:36:49,05,10,1, 12.0,1,1, 18.451, 10544.809, 400.436, 52847.173 24/08/18,10:36:49,06,10,1, 12.0,1,1, 18.451, 10544.808, 400.413, 52847.213 24/08/18,10:36:49,07,10,1, 12.0,1,1, 18.451, 10544.783, 400.395, 52847.196 24/08/18,10:36:49,08,10,1, 12.0,1,1, 18.451, 10544.789, 400.364, 52847.192 24/08/18,10:36:49,09,10,1, 12.0,1,1, 18.451, 10544.790, 400.346, 52847.196 24/08/18,10:36:49,10,10,1, 12.0,1,1, 18.451, 10544.808, 400.345, 52847.148 24/08/18,10:36:49,11,10,1, 12.0,1,1, 18.451, 10544.782, 400.325, 52847.216 24/08/18,10:36:49,12,10,1, 12.0,1,1, 18.451, 10544.789, 400.312, 52847.201 24/08/18,10:36:49,13,10,1, 12.0,1,1, 18.451, 10544.767, 400.292, 52847.174 24/08/18,10:36:49,14,10,1, 12.0,1,1, 18.451, 10544.753, 400.293, 52847.159 24/08/18,10:36:49,15,10,1, 12.0,1,1, 18.451, 10544.765, 400.288, 52847.211 24/08/18,10:36:49,16,10,1, 12.0,1,1, 18.451, 10544.751, 400.274, 52847.225 24/08/18,10:36:49,17,10,1, 12.0,1,1, 18.451, 10544.713, 400.253, 52847.207 24/08/18,10:36:49,18,10,1, 12.0,1,1, 18.451, 10544.736, 400.249, 52847.170 24/08/18,10:36:49,19,10,1, 12.0,1,1, 18.451, 10544.742, 400.245, 52847.202 24/08/18,10:36:50,00,11,1, 11.9,1,1, 18.454, 10544.734, 400.245, 52847.202 24/08/18,10:36:50,01,11,1, 11.9,1,1, 18.454, 10544.728, 400.239, 52847.164 24/08/18,10:36:50,02,11,1, 11.9,1,1, 18.454, 10544.699, 400.217, 52847.195 24/08/18,10:36:50,03,11,1, 11.9,1,1, 18.454, 10544.707, 400.210, 52847.227 24/08/18,10:36:50,04,11,1, 11.9,1,1, 18.454, 10544.689, 400.184, 52847.168 24/08/18,10:36:50,05,11,1, 11.9,1,1, 18.454, 10544.682, 400.187, 52847.163 24/08/18,10:36:50,06,11,1, 11.9,1,1, 18.454, 10544.661, 400.145, 52847.151 24/08/18,10:36:50,07,11,1, 11.9,1,1, 18.454, 10544.684, 400.148, 52847.168 24/08/18,10:36:50,08,11,1, 11.9,1,1, 18.454, 10544.654, 400.154, 52847.222 24/08/18,10:36:50,09,11,1, 11.9,1,1, 18.454, 10544.652, 400.139, 52847.208 24/08/18,10:36:50,10,11,1, 11.9,1,1, 18.454, 10544.615, 400.124, 52847.197 24/08/18,10:36:50,11,11,1, 11.9,1,1, 18.454, 10544.647, 400.085, 52847.180 24/08/18,10:36:50,12,11,1, 11.9,1,1, 18.454, 10544.613, 400.072, 52847.178 24/08/18,10:36:50,13,11,1, 11.9,1,1, 18.454, 10544.631, 400.074, 52847.159 24/08/18,10:36:50,14,11,1, 11.9,1,1, 18.454, 10544.593, 400.044, 52847.150 24/08/18,10:36:50,15,11,1, 11.9,1,1, 18.454, 10544.593, 400.045, 52847.202 24/08/18,10:36:50,16,11,1, 11.9,1,1, 18.454, 10544.609, 400.021, 52847.171 24/08/18,10:36:50,17,11,1, 11.9,1,1, 18.454, 10544.592, 400.031, 52847.201 24/08/18,10:36:50,18,11,1, 11.9,1,1, 18.454, 10544.567, 399.991, 52847.141 24/08/18,10:36:50,19,11,1, 11.9,1,1, 18.454, 10544.553, 399.974, 52847.132 24/08/18,10:36:51,00,11,1, 11.9,1,1, 18.449, 10544.550, 399.974, 52847.132 24/08/18,10:36:51,01,11,1, 11.9,1,1, 18.449, 10544.527, 399.973, 52847.167 24/08/18,10:36:51,02,11,1, 11.9,1,1, 18.449, 10544.526, 399.926, 52847.136 24/08/18,10:36:51,03,11,1, 11.9,1,1, 18.449, 10544.522, 399.927, 52847.124 24/08/18,10:36:51,04,11,1, 11.9,1,1, 18.449, 10544.491, 399.935, 52847.175 24/08/18,10:36:51,05,11,1, 11.9,1,1, 18.449, 10544.524, 399.906, 52847.093 24/08/18,10:36:51,06,11,1, 11.9,1,1, 18.449, 10544.493, 399.918, 52847.149 24/08/18,10:36:51,07,11,1, 11.9,1,1, 18.449, 10544.496, 399.925, 52847.135 24/08/18,10:36:51,08,11,1, 11.9,1,1, 18.449, 10544.458, 399.873, 52847.134 24/08/18,10:36:51,09,11,1, 11.9,1,1, 18.449, 10544.454, 399.864, 52847.179 24/08/18,10:36:51,10,11,1, 11.9,1,1, 18.449, 10544.461, 399.854, 52847.163 24/08/18,10:36:51,11,11,1, 11.9,1,1, 18.449, 10544.443, 399.829, 52847.143 24/08/18,10:36:51,12,11,1, 11.9,1,1, 18.449, 10544.440, 399.821, 52847.186 24/08/18,10:36:51,13,11,1, 11.9,1,1, 18.449, 10544.420, 399.807, 52847.209 24/08/18,10:36:51,14,11,1, 11.9,1,1, 18.449, 10544.420, 399.799, 52847.137 24/08/18,10:36:51,15,11,1, 11.9,1,1, 18.449, 10544.378, 399.782, 52847.169 24/08/18,10:36:51,16,11,1, 11.9,1,1, 18.449, 10544.399, 399.787, 52847.123 24/08/18,10:36:51,17,11,1, 11.9,1,1, 18.449, 10544.376, 399.788, 52847.210 24/08/18,10:36:51,18,11,1, 11.9,1,1, 18.449, 10544.372, 399.734, 52847.102 24/08/18,10:36:51,19,11,1, 11.9,1,1, 18.449, 10544.349, 399.746, 52847.155 24/08/18,10:36:52,00,10,1, 11.9,1,1, 18.455, 10544.342, 399.746, 52847.155 24/08/18,10:36:52,01,10,1, 11.9,1,1, 18.455, 10544.338, 399.715, 52847.156 24/08/18,10:36:52,02,10,1, 11.9,1,1, 18.455, 10544.306, 399.712, 52847.194 24/08/18,10:36:52,03,10,1, 11.9,1,1, 18.455, 10544.290, 399.716, 52847.184 24/08/18,10:36:52,04,10,1, 11.9,1,1, 18.455, 10544.272, 399.719, 52847.203 24/08/18,10:36:52,05,10,1, 11.9,1,1, 18.455, 10544.288, 399.693, 52847.192 24/08/18,10:36:52,06,10,1, 11.9,1,1, 18.455, 10544.270, 399.675, 52847.072 24/08/18,10:36:52,07,10,1, 11.9,1,1, 18.455, 10544.268, 399.676, 52847.125 24/08/18,10:36:52,08,10,1, 11.9,1,1, 18.455, 10544.262, 399.659, 52847.157 24/08/18,10:36:52,09,10,1, 11.9,1,1, 18.455, 10544.224, 399.671, 52847.178 24/08/18,10:36:52,10,10,1, 11.9,1,1, 18.455, 10544.228, 399.646, 52847.182 24/08/18,10:36:52,11,10,1, 11.9,1,1, 18.455, 10544.226, 399.647, 52847.165 24/08/18,10:36:52,12,10,1, 11.9,1,1, 18.455, 10544.185, 399.633, 52847.143 24/08/18,10:36:52,13,10,1, 11.9,1,1, 18.455, 10544.206, 399.638, 52847.177 24/08/18,10:36:52,14,10,1, 11.9,1,1, 18.455, 10544.192, 399.620, 52847.105 24/08/18,10:36:52,15,10,1, 11.9,1,1, 18.455, 10544.161, 399.624, 52847.138 24/08/18,10:36:52,16,10,1, 11.9,1,1, 18.455, 10544.189, 399.620, 52847.155 24/08/18,10:36:52,17,10,1, 11.9,1,1, 18.455, 10544.181, 399.604, 52847.163 24/08/18,10:36:52,18,10,1, 11.9,1,1, 18.455, 10544.159, 399.605, 52847.184 24/08/18,10:36:52,19,10,1, 11.9,1,1, 18.455, 10544.182, 399.595, 52847.141 24/08/18,10:36:53,00,10,1, 11.9,1,1, 18.452, 10544.175, 399.595, 52847.141 24/08/18,10:36:53,01,10,1, 11.9,1,1, 18.452, 10544.148, 399.603, 52847.171 24/08/18,10:36:53,02,10,1, 11.9,1,1, 18.452, 10544.136, 399.581, 52847.204 24/08/18,10:36:53,03,10,1, 11.9,1,1, 18.452, 10544.113, 399.562, 52847.137 24/08/18,10:36:53,04,10,1, 11.9,1,1, 18.452, 10544.117, 399.563, 52847.161 24/08/18,10:36:53,05,10,1, 11.9,1,1, 18.452, 10544.104, 399.564, 52847.166 24/08/18,10:36:53,06,10,1, 11.9,1,1, 18.452, 10544.101, 399.579, 52847.175 24/08/18,10:36:53,07,10,1, 11.9,1,1, 18.452, 10544.104, 399.546, 52847.170 24/08/18,10:36:53,08,10,1, 11.9,1,1, 18.452, 10544.090, 399.548, 52847.202 24/08/18,10:36:53,09,10,1, 11.9,1,1, 18.452, 10544.066, 399.554, 52847.173 24/08/18,10:36:53,10,10,1, 11.9,1,1, 18.452, 10544.084, 399.547, 52847.253 24/08/18,10:36:53,11,10,1, 11.9,1,1, 18.452, 10544.081, 399.530, 52847.195 24/08/18,10:36:53,12,10,1, 11.9,1,1, 18.452, 10544.059, 399.548, 52847.197 24/08/18,10:36:53,13,10,1, 11.9,1,1, 18.452, 10544.052, 399.542, 52847.292 24/08/18,10:36:53,14,10,1, 11.9,1,1, 18.452, 10544.066, 399.531, 52847.188 24/08/18,10:36:53,15,10,1, 11.9,1,1, 18.452, 10544.036, 399.541, 52847.156 24/08/18,10:36:53,16,10,1, 11.9,1,1, 18.452, 10544.054, 399.551, 52847.220 24/08/18,10:36:53,17,10,1, 11.9,1,1, 18.452, 10544.036, 399.546, 52847.235 24/08/18,10:36:53,18,10,1, 11.9,1,1, 18.452, 10544.016, 399.541, 52847.210 24/08/18,10:36:53,19,10,1, 11.9,1,1, 18.452, 10544.023, 399.564, 52847.198 24/08/18,10:36:54,00,10,1, 11.9,1,1, 18.454, 10544.016, 399.564, 52847.198 24/08/18,10:36:54,01,10,1, 11.9,1,1, 18.454, 10544.025, 399.561, 52847.215 24/08/18,10:36:54,02,10,1, 11.9,1,1, 18.454, 10544.019, 399.569, 52847.279 24/08/18,10:36:54,03,10,1, 11.9,1,1, 18.454, 10543.994, 399.564, 52847.256 24/08/18,10:36:54,04,10,1, 11.9,1,1, 18.454, 10543.983, 399.581, 52847.308 24/08/18,10:36:54,05,10,1, 11.9,1,1, 18.454, 10544.001, 399.565, 52847.285 24/08/18,10:36:54,06,10,1, 11.9,1,1, 18.454, 10543.977, 399.568, 52847.270 24/08/18,10:36:54,07,10,1, 11.9,1,1, 18.454, 10543.955, 399.561, 52847.229 24/08/18,10:36:54,08,10,1, 11.9,1,1, 18.454, 10543.957, 399.577, 52847.288 24/08/18,10:36:54,09,10,1, 11.9,1,1, 18.454, 10543.969, 399.593, 52847.318 24/08/18,10:36:54,10,10,1, 11.9,1,1, 18.454, 10543.971, 399.603, 52847.288 24/08/18,10:36:54,11,10,1, 11.9,1,1, 18.454, 10543.967, 399.591, 52847.307 24/08/18,10:36:54,12,10,1, 11.9,1,1, 18.454, 10543.974, 399.613, 52847.313 24/08/18,10:36:54,13,10,1, 11.9,1,1, 18.454, 10543.963, 399.589, 52847.239 24/08/18,10:36:54,14,10,1, 11.9,1,1, 18.454, 10543.952, 399.610, 52847.263 24/08/18,10:36:54,15,10,1, 11.9,1,1, 18.454, 10543.933, 399.631, 52847.328 24/08/18,10:36:54,16,10,1, 11.9,1,1, 18.454, 10543.937, 399.630, 52847.258 24/08/18,10:36:54,17,10,1, 11.9,1,1, 18.454, 10543.928, 399.634, 52847.324 24/08/18,10:36:54,18,10,1, 11.9,1,1, 18.454, 10543.918, 399.640, 52847.356 24/08/18,10:36:54,19,10,1, 11.9,1,1, 18.454, 10543.934, 399.644, 52847.286 24/08/18,10:36:55,00,09,1, 11.9,1,1, 18.448, 10543.933, 399.644, 52847.286 24/08/18,10:36:55,01,09,1, 11.9,1,1, 18.448, 10543.903, 399.664, 52847.363 24/08/18,10:36:55,02,09,1, 11.9,1,1, 18.448, 10543.877, 399.663, 52847.309 24/08/18,10:36:55,03,09,1, 11.9,1,1, 18.448, 10543.910, 399.669, 52847.345 24/08/18,10:36:55,04,09,1, 11.9,1,1, 18.448, 10543.881, 399.683, 52847.344 24/08/18,10:36:55,05,09,1, 11.9,1,1, 18.448, 10543.881, 399.675, 52847.321 24/08/18,10:36:55,06,09,1, 11.9,1,1, 18.448, 10543.864, 399.713, 52847.372 24/08/18,10:36:55,07,09,1, 11.9,1,1, 18.448, 10543.881, 399.713, 52847.307 24/08/18,10:36:55,08,09,1, 11.9,1,1, 18.448, 10543.863, 399.728, 52847.394 24/08/18,10:36:55,09,09,1, 11.9,1,1, 18.448, 10543.859, 399.709, 52847.326 24/08/18,10:36:55,10,09,1, 11.9,1,1, 18.448, 10543.855, 399.733, 52847.334 24/08/18,10:36:55,11,09,1, 11.9,1,1, 18.448, 10543.849, 399.759, 52847.427 24/08/18,10:36:55,12,09,1, 11.9,1,1, 18.448, 10543.848, 399.749, 52847.302 24/08/18,10:36:55,13,09,1, 11.9,1,1, 18.448, 10543.844, 399.754, 52847.369 24/08/18,10:36:55,14,09,1, 11.9,1,1, 18.448, 10543.835, 399.755, 52847.426 24/08/18,10:36:55,15,09,1, 11.9,1,1, 18.448, 10543.814, 399.776, 52847.435 24/08/18,10:36:55,16,09,1, 11.9,1,1, 18.448, 10543.826, 399.801, 52847.382 24/08/18,10:36:55,17,09,1, 11.9,1,1, 18.448, 10543.812, 399.796, 52847.375 24/08/18,10:36:55,18,09,1, 11.9,1,1, 18.448, 10543.797, 399.805, 52847.374 24/08/18,10:36:55,19,09,1, 11.9,1,1, 18.448, 10543.801, 399.812, 52847.463 24/08/18,10:36:56,00,10,1, 12.0,1,1, 18.452, 10543.799, 399.812, 52847.463 24/08/18,10:36:56,01,10,1, 12.0,1,1, 18.452, 10543.800, 399.850, 52847.436 24/08/18,10:36:56,02,10,1, 12.0,1,1, 18.452, 10543.787, 399.819, 52847.441 24/08/18,10:36:56,03,10,1, 12.0,1,1, 18.452, 10543.776, 399.845, 52847.416 24/08/18,10:36:56,04,10,1, 12.0,1,1, 18.452, 10543.780, 399.860, 52847.475 24/08/18,10:36:56,05,10,1, 12.0,1,1, 18.452, 10543.806, 399.896, 52847.485 24/08/18,10:36:56,06,10,1, 12.0,1,1, 18.452, 10543.752, 399.890, 52847.492 24/08/18,10:36:56,07,10,1, 12.0,1,1, 18.452, 10543.763, 399.864, 52847.430 24/08/18,10:36:56,08,10,1, 12.0,1,1, 18.452, 10543.764, 399.913, 52847.514 24/08/18,10:36:56,09,10,1, 12.0,1,1, 18.452, 10543.737, 399.894, 52847.452 24/08/18,10:36:56,10,10,1, 12.0,1,1, 18.452, 10543.740, 399.913, 52847.478 24/08/18,10:36:56,11,10,1, 12.0,1,1, 18.452, 10543.719, 399.914, 52847.507 24/08/18,10:36:56,12,10,1, 12.0,1,1, 18.452, 10543.709, 399.964, 52847.555 24/08/18,10:36:56,13,10,1, 12.0,1,1, 18.452, 10543.732, 399.968, 52847.513 24/08/18,10:36:56,14,10,1, 12.0,1,1, 18.452, 10543.732, 399.958, 52847.512 24/08/18,10:36:56,15,10,1, 12.0,1,1, 18.452, 10543.689, 399.964, 52847.514 24/08/18,10:36:56,16,10,1, 12.0,1,1, 18.452, 10543.689, 399.970, 52847.559 24/08/18,10:36:56,17,10,1, 12.0,1,1, 18.452, 10543.706, 399.983, 52847.504 24/08/18,10:36:56,18,10,1, 12.0,1,1, 18.452, 10543.709, 399.963, 52847.520 24/08/18,10:36:56,19,10,1, 12.0,1,1, 18.452, 10543.691, 400.006, 52847.525 24/08/18,10:36:57,00,12,1, 11.8,1,1, 18.456, 10543.691, 400.006, 52847.525 24/08/18,10:36:57,01,12,1, 11.8,1,1, 18.456, 10543.704, 400.027, 52847.561 24/08/18,10:36:57,02,12,1, 11.8,1,1, 18.456, 10543.695, 400.045, 52847.631 24/08/18,10:36:57,03,12,1, 11.8,1,1, 18.456, 10543.677, 400.041, 52847.638 24/08/18,10:36:57,04,12,1, 11.8,1,1, 18.456, 10543.708, 400.071, 52847.565 24/08/18,10:36:57,05,12,1, 11.8,1,1, 18.456, 10543.680, 400.089, 52847.610 24/08/18,10:36:57,06,12,1, 11.8,1,1, 18.456, 10543.660, 400.078, 52847.606 24/08/18,10:36:57,07,12,1, 11.8,1,1, 18.456, 10543.674, 400.088, 52847.629 24/08/18,10:36:57,08,12,1, 11.8,1,1, 18.456, 10543.674, 400.086, 52847.637 24/08/18,10:36:57,09,12,1, 11.8,1,1, 18.456, 10543.667, 400.104, 52847.650 24/08/18,10:36:57,10,12,1, 11.8,1,1, 18.456, 10543.648, 400.129, 52847.682 24/08/18,10:36:57,11,12,1, 11.8,1,1, 18.456, 10543.633, 400.099, 52847.620 24/08/18,10:36:57,12,12,1, 11.8,1,1, 18.456, 10543.651, 400.116, 52847.643 24/08/18,10:36:57,13,12,1, 11.8,1,1, 18.456, 10543.638, 400.130, 52847.666 24/08/18,10:36:57,14,12,1, 11.8,1,1, 18.456, 10543.628, 400.141, 52847.694 24/08/18,10:36:57,15,12,1, 11.8,1,1, 18.456, 10543.641, 400.148, 52847.698 24/08/18,10:36:57,16,12,1, 11.8,1,1, 18.456, 10543.613, 400.123, 52847.689 24/08/18,10:36:57,17,12,1, 11.8,1,1, 18.456, 10543.596, 400.153, 52847.716 24/08/18,10:36:57,18,12,1, 11.8,1,1, 18.456, 10543.622, 400.161, 52847.656 24/08/18,10:36:57,19,12,1, 11.8,1,1, 18.456, 10543.603, 400.150, 52847.667 24/08/18,10:36:58,00,11,1, 11.9,1,1, 18.455, 10543.599, 400.150, 52847.667 24/08/18,10:36:58,01,11,1, 11.9,1,1, 18.455, 10543.616, 400.183, 52847.687 24/08/18,10:36:58,02,11,1, 11.9,1,1, 18.455, 10543.613, 400.186, 52847.762 24/08/18,10:36:58,03,11,1, 11.9,1,1, 18.455, 10543.586, 400.181, 52847.726 24/08/18,10:36:58,04,11,1, 11.9,1,1, 18.455, 10543.578, 400.177, 52847.665 24/08/18,10:36:58,05,11,1, 11.9,1,1, 18.455, 10543.599, 400.209, 52847.756 24/08/18,10:36:58,06,11,1, 11.9,1,1, 18.455, 10543.570, 400.240, 52847.786 24/08/18,10:36:58,07,11,1, 11.9,1,1, 18.455, 10543.577, 400.231, 52847.790 24/08/18,10:36:58,08,11,1, 11.9,1,1, 18.455, 10543.570, 400.226, 52847.755 24/08/18,10:36:58,09,11,1, 11.9,1,1, 18.455, 10543.563, 400.207, 52847.728 24/08/18,10:36:58,10,11,1, 11.9,1,1, 18.455, 10543.564, 400.241, 52847.756 24/08/18,10:36:58,11,11,1, 11.9,1,1, 18.455, 10543.557, 400.225, 52847.803 24/08/18,10:36:58,12,11,1, 11.9,1,1, 18.455, 10543.572, 400.219, 52847.716 24/08/18,10:36:58,13,11,1, 11.9,1,1, 18.455, 10543.521, 400.261, 52847.760 24/08/18,10:36:58,14,11,1, 11.9,1,1, 18.455, 10543.542, 400.233, 52847.714 24/08/18,10:36:58,15,11,1, 11.9,1,1, 18.455, 10543.537, 400.289, 52847.805 24/08/18,10:36:58,16,11,1, 11.9,1,1, 18.455, 10543.526, 400.276, 52847.786 24/08/18,10:36:58,17,11,1, 11.9,1,1, 18.455, 10543.536, 400.268, 52847.743 24/08/18,10:36:58,18,11,1, 11.9,1,1, 18.455, 10543.517, 400.296, 52847.838 24/08/18,10:36:58,19,11,1, 11.9,1,1, 18.455, 10543.491, 400.288, 52847.804 24/08/18,10:36:59,00,11,1, 11.9,1,1, 18.452, 10543.482, 400.288, 52847.804 24/08/18,10:36:59,01,11,1, 11.9,1,1, 18.452, 10543.513, 400.290, 52847.740 24/08/18,10:36:59,02,11,1, 11.9,1,1, 18.452, 10543.511, 400.319, 52847.821 24/08/18,10:36:59,03,11,1, 11.9,1,1, 18.452, 10543.525, 400.307, 52847.809 24/08/18,10:36:59,04,11,1, 11.9,1,1, 18.452, 10543.541, 400.308, 52847.865 24/08/18,10:36:59,05,11,1, 11.9,1,1, 18.452, 10543.518, 400.313, 52847.786 24/08/18,10:36:59,06,11,1, 11.9,1,1, 18.452, 10543.494, 400.323, 52847.882 24/08/18,10:36:59,07,11,1, 11.9,1,1, 18.452, 10543.474, 400.311, 52847.823 24/08/18,10:36:59,08,11,1, 11.9,1,1, 18.452, 10543.491, 400.317, 52847.786 24/08/18,10:36:59,09,11,1, 11.9,1,1, 18.452, 10543.485, 400.342, 52847.849 24/08/18,10:36:59,10,11,1, 11.9,1,1, 18.452, 10543.482, 400.320, 52847.797 24/08/18,10:36:59,11,11,1, 11.9,1,1, 18.452, 10543.486, 400.334, 52847.858 24/08/18,10:36:59,12,11,1, 11.9,1,1, 18.452, 10543.475, 400.326, 52847.818 24/08/18,10:36:59,13,11,1, 11.9,1,1, 18.452, 10543.482, 400.332, 52847.785 24/08/18,10:36:59,14,11,1, 11.9,1,1, 18.452, 10543.501, 400.345, 52847.879 24/08/18,10:36:59,15,11,1, 11.9,1,1, 18.452, 10543.477, 400.334, 52847.792 24/08/18,10:36:59,16,11,1, 11.9,1,1, 18.452, 10543.439, 400.354, 52847.858 24/08/18,10:36:59,17,11,1, 11.9,1,1, 18.452, 10543.460, 400.367, 52847.798 24/08/18,10:36:59,18,11,1, 11.9,1,1, 18.452, 10543.482, 400.372, 52847.785 24/08/18,10:36:59,19,11,1, 11.9,1,1, 18.452, 10543.415, 400.361, 52847.875 24/08/18,10:37:00,00,11,1, 11.9,1,1, 18.458, 10543.407, 400.361, 52847.875 24/08/18,10:37:00,01,11,1, 11.9,1,1, 18.458, 10543.449, 400.334, 52847.813 24/08/18,10:37:00,02,11,1, 11.9,1,1, 18.458, 10543.416, 400.344, 52847.835 24/08/18,10:37:00,03,11,1, 11.9,1,1, 18.458, 10543.421, 400.352, 52847.760 24/08/18,10:37:00,04,11,1, 11.9,1,1, 18.458, 10543.367, 400.372, 52847.802 24/08/18,10:37:00,05,11,1, 11.9,1,1, 18.458, 10543.416, 400.357, 52847.757 24/08/18,10:37:00,06,11,1, 11.9,1,1, 18.458, 10543.414, 400.381, 52847.751 24/08/18,10:37:00,07,11,1, 11.9,1,1, 18.458, 10543.402, 400.376, 52847.815 24/08/18,10:37:00,08,11,1, 11.9,1,1, 18.458, 10543.374, 400.365, 52847.790 24/08/18,10:37:00,09,11,1, 11.9,1,1, 18.458, 10543.393, 400.362, 52847.805 24/08/18,10:37:00,10,11,1, 11.9,1,1, 18.458, 10543.380, 400.381, 52847.824 24/08/18,10:37:00,11,11,1, 11.9,1,1, 18.458, 10543.364, 400.369, 52847.797 24/08/18,10:37:00,12,11,1, 11.9,1,1, 18.458, 10543.351, 400.388, 52847.798 24/08/18,10:37:00,13,11,1, 11.9,1,1, 18.458, 10543.374, 400.370, 52847.829 24/08/18,10:37:00,14,11,1, 11.9,1,1, 18.458, 10543.379, 400.387, 52847.787 24/08/18,10:37:00,15,11,1, 11.9,1,1, 18.458, 10543.355, 400.385, 52847.778 24/08/18,10:37:00,16,11,1, 11.9,1,1, 18.458, 10543.343, 400.395, 52847.776 24/08/18,10:37:00,17,11,1, 11.9,1,1, 18.458, 10543.370, 400.376, 52847.852 24/08/18,10:37:00,18,11,1, 11.9,1,1, 18.458, 10543.340, 400.400, 52847.822 24/08/18,10:37:00,19,11,1, 11.9,1,1, 18.458, 10543.328, 400.404, 52847.835 24/08/18,10:37:01,00,11,1, 11.9,1,1, 18.458, 10543.324, 400.404, 52847.835 24/08/18,10:37:01,01,11,1, 11.9,1,1, 18.458, 10543.321, 400.396, 52847.818 24/08/18,10:37:01,02,11,1, 11.9,1,1, 18.458, 10543.347, 400.387, 52847.830 24/08/18,10:37:01,03,11,1, 11.9,1,1, 18.458, 10543.334, 400.400, 52847.814 24/08/18,10:37:01,04,11,1, 11.9,1,1, 18.458, 10543.338, 400.372, 52847.842 24/08/18,10:37:01,05,11,1, 11.9,1,1, 18.458, 10543.327, 400.389, 52847.802 24/08/18,10:37:01,06,11,1, 11.9,1,1, 18.458, 10543.321, 400.409, 52847.850 24/08/18,10:37:01,07,11,1, 11.9,1,1, 18.458, 10543.319, 400.393, 52847.794 24/08/18,10:37:01,08,11,1, 11.9,1,1, 18.458, 10543.317, 400.417, 52847.834 24/08/18,10:37:01,09,11,1, 11.9,1,1, 18.458, 10543.307, 400.409, 52847.845 24/08/18,10:37:01,10,11,1, 11.9,1,1, 18.458, 10543.299, 400.397, 52847.825 24/08/18,10:37:01,11,11,1, 11.9,1,1, 18.458, 10543.289, 400.393, 52847.820 24/08/18,10:37:01,12,11,1, 11.9,1,1, 18.458, 10543.321, 400.385, 52847.805 24/08/18,10:37:01,13,11,1, 11.9,1,1, 18.458, 10543.326, 400.400, 52847.853 24/08/18,10:37:01,14,11,1, 11.9,1,1, 18.458, 10543.301, 400.395, 52847.826 24/08/18,10:37:01,15,11,1, 11.9,1,1, 18.458, 10543.308, 400.389, 52847.829 24/08/18,10:37:01,16,11,1, 11.9,1,1, 18.458, 10543.299, 400.403, 52847.794 24/08/18,10:37:01,17,11,1, 11.9,1,1, 18.458, 10543.307, 400.405, 52847.858 24/08/18,10:37:01,18,11,1, 11.9,1,1, 18.458, 10543.325, 400.409, 52847.792 24/08/18,10:37:01,19,11,1, 11.9,1,1, 18.458, 10543.295, 400.398, 52847.845 24/08/18,10:37:02,00,11,1, 11.9,1,1, 18.455, 10543.290, 400.398, 52847.845 24/08/18,10:37:02,01,11,1, 11.9,1,1, 18.455, 10543.312, 400.416, 52847.885 24/08/18,10:37:02,02,11,1, 11.9,1,1, 18.455, 10543.283, 400.392, 52847.877 24/08/18,10:37:02,03,11,1, 11.9,1,1, 18.455, 10543.305, 400.403, 52847.807 24/08/18,10:37:02,04,11,1, 11.9,1,1, 18.455, 10543.295, 400.407, 52847.894 24/08/18,10:37:02,05,11,1, 11.9,1,1, 18.455, 10543.289, 400.393, 52847.867 24/08/18,10:37:02,06,11,1, 11.9,1,1, 18.455, 10543.304, 400.387, 52847.826 24/08/18,10:37:02,07,11,1, 11.9,1,1, 18.455, 10543.316, 400.358, 52847.804 24/08/18,10:37:02,08,11,1, 11.9,1,1, 18.455, 10543.307, 400.419, 52847.870 24/08/18,10:37:02,09,11,1, 11.9,1,1, 18.455, 10543.305, 400.372, 52847.844 24/08/18,10:37:02,10,11,1, 11.9,1,1, 18.455, 10543.295, 400.370, 52847.845 24/08/18,10:37:02,11,11,1, 11.9,1,1, 18.455, 10543.325, 400.390, 52847.884 24/08/18,10:37:02,12,11,1, 11.9,1,1, 18.455, 10543.327, 400.383, 52847.894 24/08/18,10:37:02,13,11,1, 11.9,1,1, 18.455, 10543.324, 400.391, 52847.841 24/08/18,10:37:02,14,11,1, 11.9,1,1, 18.455, 10543.338, 400.382, 52847.854 24/08/18,10:37:02,15,11,1, 11.9,1,1, 18.455, 10543.298, 400.378, 52847.847 24/08/18,10:37:02,16,11,1, 11.9,1,1, 18.455, 10543.306, 400.384, 52847.888 24/08/18,10:37:02,17,11,1, 11.9,1,1, 18.455, 10543.309, 400.386, 52847.888 24/08/18,10:37:02,18,11,1, 11.9,1,1, 18.455, 10543.303, 400.382, 52847.831 24/08/18,10:37:02,19,11,1, 11.9,1,1, 18.455, 10543.324, 400.375, 52847.876 24/08/18,10:37:03,00,11,1, 11.9,1,1, 18.454, 10543.315, 400.375, 52847.876 24/08/18,10:37:03,01,11,1, 11.9,1,1, 18.454, 10543.315, 400.370, 52847.887 24/08/18,10:37:03,02,11,1, 11.9,1,1, 18.454, 10543.324, 400.393, 52847.893 24/08/18,10:37:03,03,11,1, 11.9,1,1, 18.454, 10543.335, 400.396, 52847.943 24/08/18,10:37:03,04,11,1, 11.9,1,1, 18.454, 10543.352, 400.384, 52847.921 24/08/18,10:37:03,05,11,1, 11.9,1,1, 18.454, 10543.346, 400.388, 52847.893 24/08/18,10:37:03,06,11,1, 11.9,1,1, 18.454, 10543.343, 400.367, 52847.869 24/08/18,10:37:03,07,11,1, 11.9,1,1, 18.454, 10543.354, 400.383, 52847.922 24/08/18,10:37:03,08,11,1, 11.9,1,1, 18.454, 10543.370, 400.379, 52847.930 24/08/18,10:37:03,09,11,1, 11.9,1,1, 18.454, 10543.349, 400.362, 52847.893 24/08/18,10:37:03,10,11,1, 11.9,1,1, 18.454, 10543.369, 400.371, 52847.893 24/08/18,10:37:03,11,11,1, 11.9,1,1, 18.454, 10543.357, 400.401, 52847.944 24/08/18,10:37:03,12,11,1, 11.9,1,1, 18.454, 10543.354, 400.388, 52847.940 24/08/18,10:37:03,13,11,1, 11.9,1,1, 18.454, 10543.366, 400.376, 52847.875 24/08/18,10:37:03,14,11,1, 11.9,1,1, 18.454, 10543.357, 400.382, 52847.974 24/08/18,10:37:03,15,11,1, 11.9,1,1, 18.454, 10543.386, 400.375, 52847.869 24/08/18,10:37:03,16,11,1, 11.9,1,1, 18.454, 10543.367, 400.371, 52847.877 24/08/18,10:37:03,17,11,1, 11.9,1,1, 18.454, 10543.379, 400.401, 52847.949 24/08/18,10:37:03,18,11,1, 11.9,1,1, 18.454, 10543.378, 400.401, 52847.890 24/08/18,10:37:03,19,11,1, 11.9,1,1, 18.454, 10543.386, 400.390, 52847.983 24/08/18,10:37:04,00,11,1, 11.8,1,1, 18.454, 10543.382, 400.390, 52847.983 24/08/18,10:37:04,01,11,1, 11.8,1,1, 18.454, 10543.397, 400.396, 52847.909 24/08/18,10:37:04,02,11,1, 11.8,1,1, 18.454, 10543.390, 400.404, 52847.935 24/08/18,10:37:04,03,11,1, 11.8,1,1, 18.454, 10543.379, 400.393, 52847.962 24/08/18,10:37:04,04,11,1, 11.8,1,1, 18.454, 10543.368, 400.398, 52847.904 24/08/18,10:37:04,05,11,1, 11.8,1,1, 18.454, 10543.380, 400.394, 52847.944 24/08/18,10:37:04,06,11,1, 11.8,1,1, 18.454, 10543.375, 400.386, 52847.932 24/08/18,10:37:04,07,11,1, 11.8,1,1, 18.454, 10543.390, 400.414, 52847.935 24/08/18,10:37:04,08,11,1, 11.8,1,1, 18.454, 10543.393, 400.411, 52847.948 24/08/18,10:37:04,09,11,1, 11.8,1,1, 18.454, 10543.380, 400.406, 52847.912 24/08/18,10:37:04,10,11,1, 11.8,1,1, 18.454, 10543.402, 400.414, 52847.951 24/08/18,10:37:04,11,11,1, 11.8,1,1, 18.454, 10543.377, 400.420, 52847.877 24/08/18,10:37:04,12,11,1, 11.8,1,1, 18.454, 10543.364, 400.440, 52847.960 24/08/18,10:37:04,13,11,1, 11.8,1,1, 18.454, 10543.367, 400.419, 52847.941 24/08/18,10:37:04,14,11,1, 11.8,1,1, 18.454, 10543.394, 400.428, 52847.931 24/08/18,10:37:04,15,11,1, 11.8,1,1, 18.454, 10543.398, 400.403, 52847.944 24/08/18,10:37:04,16,11,1, 11.8,1,1, 18.454, 10543.401, 400.427, 52848.013 24/08/18,10:37:04,17,11,1, 11.8,1,1, 18.454, 10543.379, 400.408, 52847.961 24/08/18,10:37:04,18,11,1, 11.8,1,1, 18.454, 10543.385, 400.428, 52847.942 24/08/18,10:37:04,19,11,1, 11.8,1,1, 18.454, 10543.377, 400.447, 52848.013 24/08/18,10:37:05,00,12,1, 11.9,1,1, 18.454, 10543.374, 400.447, 52848.013 24/08/18,10:37:05,01,12,1, 11.9,1,1, 18.454, 10543.364, 400.413, 52847.915 24/08/18,10:37:05,02,12,1, 11.9,1,1, 18.454, 10543.398, 400.443, 52847.981 24/08/18,10:37:05,03,12,1, 11.9,1,1, 18.454, 10543.404, 400.442, 52847.955 24/08/18,10:37:05,04,12,1, 11.9,1,1, 18.454, 10543.385, 400.431, 52847.922 24/08/18,10:37:05,05,12,1, 11.9,1,1, 18.454, 10543.389, 400.464, 52847.918 24/08/18,10:37:05,06,12,1, 11.9,1,1, 18.454, 10543.399, 400.468, 52847.947 24/08/18,10:37:05,07,12,1, 11.9,1,1, 18.454, 10543.351, 400.450, 52847.910 24/08/18,10:37:05,08,12,1, 11.9,1,1, 18.454, 10543.355, 400.452, 52847.892 24/08/18,10:37:05,09,12,1, 11.9,1,1, 18.454, 10543.370, 400.468, 52847.948 24/08/18,10:37:05,10,12,1, 11.9,1,1, 18.454, 10543.360, 400.465, 52847.976 24/08/18,10:37:05,11,12,1, 11.9,1,1, 18.454, 10543.361, 400.472, 52847.930 24/08/18,10:37:05,12,12,1, 11.9,1,1, 18.454, 10543.365, 400.489, 52847.909 24/08/18,10:37:05,13,12,1, 11.9,1,1, 18.454, 10543.340, 400.477, 52847.972 24/08/18,10:37:05,14,12,1, 11.9,1,1, 18.454, 10543.356, 400.504, 52848.017 24/08/18,10:37:05,15,12,1, 11.9,1,1, 18.454, 10543.334, 400.498, 52847.914 24/08/18,10:37:05,16,12,1, 11.9,1,1, 18.454, 10543.361, 400.475, 52847.948 24/08/18,10:37:05,17,12,1, 11.9,1,1, 18.454, 10543.369, 400.484, 52847.947 24/08/18,10:37:05,18,12,1, 11.9,1,1, 18.454, 10543.332, 400.483, 52847.999 24/08/18,10:37:05,19,12,1, 11.9,1,1, 18.454, 10543.315, 400.517, 52848.005 24/08/18,10:37:06,00,12,1, 11.9,1,1, 18.455, 10543.307, 400.517, 52848.005 24/08/18,10:37:06,01,12,1, 11.9,1,1, 18.455, 10543.317, 400.524, 52847.965 24/08/18,10:37:06,02,12,1, 11.9,1,1, 18.455, 10543.349, 400.510, 52847.944 24/08/18,10:37:06,03,12,1, 11.9,1,1, 18.455, 10543.324, 400.533, 52847.932 24/08/18,10:37:06,04,12,1, 11.9,1,1, 18.455, 10543.344, 400.559, 52848.001 24/08/18,10:37:06,05,12,1, 11.9,1,1, 18.455, 10543.329, 400.537, 52847.972 24/08/18,10:37:06,06,12,1, 11.9,1,1, 18.455, 10543.320, 400.562, 52847.964 24/08/18,10:37:06,07,12,1, 11.9,1,1, 18.455, 10543.314, 400.546, 52848.016 24/08/18,10:37:06,08,12,1, 11.9,1,1, 18.455, 10543.304, 400.549, 52847.959 24/08/18,10:37:06,09,12,1, 11.9,1,1, 18.455, 10543.297, 400.542, 52847.942 24/08/18,10:37:06,10,12,1, 11.9,1,1, 18.455, 10543.283, 400.549, 52847.943 24/08/18,10:37:06,11,12,1, 11.9,1,1, 18.455, 10543.280, 400.563, 52847.945 24/08/18,10:37:06,12,12,1, 11.9,1,1, 18.455, 10543.300, 400.565, 52847.967 24/08/18,10:37:06,13,12,1, 11.9,1,1, 18.455, 10543.271, 400.566, 52847.933 24/08/18,10:37:06,14,12,1, 11.9,1,1, 18.455, 10543.275, 400.564, 52847.948 24/08/18,10:37:06,15,12,1, 11.9,1,1, 18.455, 10543.287, 400.568, 52847.940 24/08/18,10:37:06,16,12,1, 11.9,1,1, 18.455, 10543.271, 400.573, 52848.040 24/08/18,10:37:06,17,12,1, 11.9,1,1, 18.455, 10543.269, 400.572, 52847.945 24/08/18,10:37:06,18,12,1, 11.9,1,1, 18.455, 10543.265, 400.589, 52848.016 24/08/18,10:37:06,19,12,1, 11.9,1,1, 18.455, 10543.279, 400.587, 52848.000 24/08/18,10:37:07,00,12,1, 11.9,1,1, 18.455, 10543.274, 400.587, 52848.000 24/08/18,10:37:07,01,12,1, 11.9,1,1, 18.455, 10543.240, 400.580, 52847.933 24/08/18,10:37:07,02,12,1, 11.9,1,1, 18.455, 10543.244, 400.593, 52847.895 24/08/18,10:37:07,03,12,1, 11.9,1,1, 18.455, 10543.239, 400.611, 52847.986 24/08/18,10:37:07,04,12,1, 11.9,1,1, 18.455, 10543.237, 400.606, 52847.985 24/08/18,10:37:07,05,12,1, 11.9,1,1, 18.455, 10543.214, 400.613, 52848.000 24/08/18,10:37:07,06,12,1, 11.9,1,1, 18.455, 10543.208, 400.608, 52847.989 24/08/18,10:37:07,07,12,1, 11.9,1,1, 18.455, 10543.202, 400.595, 52847.971 24/08/18,10:37:07,08,12,1, 11.9,1,1, 18.455, 10543.195, 400.618, 52847.942 24/08/18,10:37:07,09,12,1, 11.9,1,1, 18.455, 10543.201, 400.603, 52847.963 24/08/18,10:37:07,10,12,1, 11.9,1,1, 18.455, 10543.187, 400.630, 52847.961 24/08/18,10:37:07,11,12,1, 11.9,1,1, 18.455, 10543.194, 400.613, 52847.959 24/08/18,10:37:07,12,12,1, 11.9,1,1, 18.455, 10543.184, 400.642, 52847.995 24/08/18,10:37:07,13,12,1, 11.9,1,1, 18.455, 10543.197, 400.627, 52847.993 24/08/18,10:37:07,14,12,1, 11.9,1,1, 18.455, 10543.159, 400.623, 52847.889 24/08/18,10:37:07,15,12,1, 11.9,1,1, 18.455, 10543.184, 400.652, 52848.003 24/08/18,10:37:07,16,12,1, 11.9,1,1, 18.455, 10543.131, 400.655, 52848.006 24/08/18,10:37:07,17,12,1, 11.9,1,1, 18.455, 10543.179, 400.668, 52847.920 24/08/18,10:37:07,18,12,1, 11.9,1,1, 18.455, 10543.136, 400.657, 52847.971 24/08/18,10:37:07,19,12,1, 11.9,1,1, 18.455, 10543.144, 400.682, 52847.958 24/08/18,10:37:08,00,12,1, 11.8,1,1, 18.457, 10543.140, 400.682, 52847.958 24/08/18,10:37:08,01,12,1, 11.8,1,1, 18.457, 10543.150, 400.686, 52847.916 24/08/18,10:37:08,02,12,1, 11.8,1,1, 18.457, 10543.119, 400.677, 52848.003 24/08/18,10:37:08,03,12,1, 11.8,1,1, 18.457, 10543.132, 400.705, 52847.956 24/08/18,10:37:08,04,12,1, 11.8,1,1, 18.457, 10543.099, 400.696, 52847.958 24/08/18,10:37:08,05,12,1, 11.8,1,1, 18.457, 10543.091, 400.702, 52847.942 24/08/18,10:37:08,06,12,1, 11.8,1,1, 18.457, 10543.092, 400.703, 52847.898 24/08/18,10:37:08,07,12,1, 11.8,1,1, 18.457, 10543.049, 400.718, 52847.947 24/08/18,10:37:08,08,12,1, 11.8,1,1, 18.457, 10543.058, 400.718, 52848.024 24/08/18,10:37:08,09,12,1, 11.8,1,1, 18.457, 10543.057, 400.740, 52847.977 24/08/18,10:37:08,10,12,1, 11.8,1,1, 18.457, 10543.060, 400.719, 52847.963 24/08/18,10:37:08,11,12,1, 11.8,1,1, 18.457, 10543.026, 400.740, 52847.985 24/08/18,10:37:08,12,12,1, 11.8,1,1, 18.457, 10543.034, 400.737, 52847.947 24/08/18,10:37:08,13,12,1, 11.8,1,1, 18.457, 10543.012, 400.758, 52848.034 24/08/18,10:37:08,14,12,1, 11.8,1,1, 18.457, 10542.997, 400.757, 52847.934 24/08/18,10:37:08,15,12,1, 11.8,1,1, 18.457, 10543.032, 400.749, 52848.054 24/08/18,10:37:08,16,12,1, 11.8,1,1, 18.457, 10542.996, 400.776, 52848.012 24/08/18,10:37:08,17,12,1, 11.8,1,1, 18.457, 10542.972, 400.774, 52847.954 24/08/18,10:37:08,18,12,1, 11.8,1,1, 18.457, 10542.959, 400.802, 52847.959 24/08/18,10:37:08,19,12,1, 11.8,1,1, 18.457, 10542.992, 400.776, 52847.961 24/08/18,10:37:09,00,12,1, 11.8,1,1, 18.458, 10542.990, 400.776, 52847.961 24/08/18,10:37:09,01,12,1, 11.8,1,1, 18.458, 10542.934, 400.814, 52847.940 24/08/18,10:37:09,02,12,1, 11.8,1,1, 18.458, 10542.930, 400.816, 52847.947 24/08/18,10:37:09,03,12,1, 11.8,1,1, 18.458, 10542.928, 400.816, 52847.966 24/08/18,10:37:09,04,12,1, 11.8,1,1, 18.458, 10542.899, 400.830, 52848.047 24/08/18,10:37:09,05,12,1, 11.8,1,1, 18.458, 10542.899, 400.832, 52848.009 24/08/18,10:37:09,06,12,1, 11.8,1,1, 18.458, 10542.895, 400.850, 52848.057 24/08/18,10:37:09,07,12,1, 11.8,1,1, 18.458, 10542.867, 400.839, 52847.943 24/08/18,10:37:09,08,12,1, 11.8,1,1, 18.458, 10542.853, 400.859, 52847.944 24/08/18,10:37:09,09,12,1, 11.8,1,1, 18.458, 10542.838, 400.862, 52847.963 24/08/18,10:37:09,10,12,1, 11.8,1,1, 18.458, 10542.840, 400.881, 52847.995 24/08/18,10:37:09,11,12,1, 11.8,1,1, 18.458, 10542.847, 400.865, 52847.978 24/08/18,10:37:09,12,12,1, 11.8,1,1, 18.458, 10542.824, 400.910, 52848.001 24/08/18,10:37:09,13,12,1, 11.8,1,1, 18.458, 10542.827, 400.905, 52848.029 24/08/18,10:37:09,14,12,1, 11.8,1,1, 18.458, 10542.812, 400.908, 52847.978 24/08/18,10:37:09,15,12,1, 11.8,1,1, 18.458, 10542.798, 400.917, 52847.992 24/08/18,10:37:09,16,12,1, 11.8,1,1, 18.458, 10542.790, 400.955, 52848.047 24/08/18,10:37:09,17,12,1, 11.8,1,1, 18.458, 10542.748, 400.951, 52848.028 24/08/18,10:37:09,18,12,1, 11.8,1,1, 18.458, 10542.788, 400.941, 52848.078 24/08/18,10:37:09,19,12,1, 11.8,1,1, 18.458, 10542.753, 400.949, 52848.031 24/08/18,10:37:10,00,12,1, 11.8,1,1, 18.455, 10542.748, 400.949, 52848.031 24/08/18,10:37:10,01,12,1, 11.8,1,1, 18.455, 10542.724, 400.957, 52848.073 24/08/18,10:37:10,02,12,1, 11.8,1,1, 18.455, 10542.730, 400.965, 52847.998 24/08/18,10:37:10,03,12,1, 11.8,1,1, 18.455, 10542.722, 400.992, 52847.969 24/08/18,10:37:10,04,12,1, 11.8,1,1, 18.455, 10542.706, 401.025, 52848.078 24/08/18,10:37:10,05,12,1, 11.8,1,1, 18.455, 10542.679, 400.991, 52848.074 24/08/18,10:37:10,06,12,1, 11.8,1,1, 18.455, 10542.693, 401.001, 52848.112 24/08/18,10:37:10,07,12,1, 11.8,1,1, 18.455, 10542.668, 401.047, 52848.012 24/08/18,10:37:10,08,12,1, 11.8,1,1, 18.455, 10542.677, 401.063, 52848.099 24/08/18,10:37:10,09,12,1, 11.8,1,1, 18.455, 10542.635, 401.064, 52848.005 24/08/18,10:37:10,10,12,1, 11.8,1,1, 18.455, 10542.652, 401.053, 52848.008 24/08/18,10:37:10,11,12,1, 11.8,1,1, 18.455, 10542.633, 401.073, 52848.050 24/08/18,10:37:10,12,12,1, 11.8,1,1, 18.455, 10542.607, 401.078, 52848.074 24/08/18,10:37:10,13,12,1, 11.8,1,1, 18.455, 10542.599, 401.090, 52848.051 24/08/18,10:37:10,14,12,1, 11.8,1,1, 18.455, 10542.613, 401.097, 52848.000 24/08/18,10:37:10,15,12,1, 11.8,1,1, 18.455, 10542.599, 401.116, 52848.064 24/08/18,10:37:10,16,12,1, 11.8,1,1, 18.455, 10542.590, 401.121, 52848.069 24/08/18,10:37:10,17,12,1, 11.8,1,1, 18.455, 10542.576, 401.136, 52848.101 24/08/18,10:37:10,18,12,1, 11.8,1,1, 18.455, 10542.551, 401.146, 52848.067 24/08/18,10:37:10,19,12,1, 11.8,1,1, 18.455, 10542.563, 401.159, 52848.094 24/08/18,10:37:11,00,12,1, 11.8,1,1, 18.457, 10542.556, 401.159, 52848.094 24/08/18,10:37:11,01,12,1, 11.8,1,1, 18.457, 10542.550, 401.191, 52848.110 24/08/18,10:37:11,02,12,1, 11.8,1,1, 18.457, 10542.532, 401.207, 52848.075 24/08/18,10:37:11,03,12,1, 11.8,1,1, 18.457, 10542.544, 401.221, 52848.098 24/08/18,10:37:11,04,12,1, 11.8,1,1, 18.457, 10542.528, 401.213, 52848.092 24/08/18,10:37:11,05,12,1, 11.8,1,1, 18.457, 10542.526, 401.231, 52848.142 24/08/18,10:37:11,06,12,1, 11.8,1,1, 18.457, 10542.484, 401.253, 52848.059 24/08/18,10:37:11,07,12,1, 11.8,1,1, 18.457, 10542.449, 401.231, 52848.074 24/08/18,10:37:11,08,12,1, 11.8,1,1, 18.457, 10542.483, 401.277, 52848.124 24/08/18,10:37:11,09,12,1, 11.8,1,1, 18.457, 10542.489, 401.276, 52848.076 24/08/18,10:37:11,10,12,1, 11.8,1,1, 18.457, 10542.491, 401.277, 52848.095 24/08/18,10:37:11,11,12,1, 11.8,1,1, 18.457, 10542.480, 401.309, 52848.117 24/08/18,10:37:11,12,12,1, 11.8,1,1, 18.457, 10542.462, 401.315, 52848.098 24/08/18,10:37:11,13,12,1, 11.8,1,1, 18.457, 10542.447, 401.297, 52848.060 24/08/18,10:37:11,14,12,1, 11.8,1,1, 18.457, 10542.457, 401.318, 52848.116 24/08/18,10:37:11,15,12,1, 11.8,1,1, 18.457, 10542.450, 401.347, 52848.098 24/08/18,10:37:11,16,12,1, 11.8,1,1, 18.457, 10542.448, 401.343, 52848.115 24/08/18,10:37:11,17,12,1, 11.8,1,1, 18.457, 10542.446, 401.387, 52848.115 24/08/18,10:37:11,18,12,1, 11.8,1,1, 18.457, 10542.424, 401.388, 52848.173 24/08/18,10:37:11,19,12,1, 11.8,1,1, 18.457, 10542.438, 401.377, 52848.184 24/08/18,10:37:12,00,12,1, 11.9,1,1, 18.455, 10542.431, 401.377, 52848.184 24/08/18,10:37:12,01,12,1, 11.9,1,1, 18.455, 10542.389, 401.441, 52848.208 24/08/18,10:37:12,02,12,1, 11.9,1,1, 18.455, 10542.413, 401.428, 52848.192 24/08/18,10:37:12,03,12,1, 11.9,1,1, 18.455, 10542.411, 401.455, 52848.173 24/08/18,10:37:12,04,12,1, 11.9,1,1, 18.455, 10542.390, 401.458, 52848.138 24/08/18,10:37:12,05,12,1, 11.9,1,1, 18.455, 10542.404, 401.459, 52848.108 24/08/18,10:37:12,06,12,1, 11.9,1,1, 18.455, 10542.400, 401.474, 52848.172 24/08/18,10:37:12,07,12,1, 11.9,1,1, 18.455, 10542.372, 401.481, 52848.163 24/08/18,10:37:12,08,12,1, 11.9,1,1, 18.455, 10542.361, 401.505, 52848.167 24/08/18,10:37:12,09,12,1, 11.9,1,1, 18.455, 10542.388, 401.521, 52848.201 24/08/18,10:37:12,10,12,1, 11.9,1,1, 18.455, 10542.376, 401.538, 52848.127 24/08/18,10:37:12,11,12,1, 11.9,1,1, 18.455, 10542.363, 401.531, 52848.189 24/08/18,10:37:12,12,12,1, 11.9,1,1, 18.455, 10542.359, 401.548, 52848.185 24/08/18,10:37:12,13,12,1, 11.9,1,1, 18.455, 10542.354, 401.586, 52848.224 24/08/18,10:37:12,14,12,1, 11.9,1,1, 18.455, 10542.351, 401.560, 52848.096 24/08/18,10:37:12,15,12,1, 11.9,1,1, 18.455, 10542.340, 401.576, 52848.148 24/08/18,10:37:12,16,12,1, 11.9,1,1, 18.455, 10542.360, 401.581, 52848.153 24/08/18,10:37:12,17,12,1, 11.9,1,1, 18.455, 10542.360, 401.581, 52848.189 24/08/18,10:37:12,18,12,1, 11.9,1,1, 18.455, 10542.337, 401.630, 52848.240 24/08/18,10:37:12,19,12,1, 11.9,1,1, 18.455, 10542.321, 401.605, 52848.214 24/08/18,10:37:13,00,12,1, 11.9,1,1, 18.460, 10542.314, 401.605, 52848.214 24/08/18,10:37:13,01,12,1, 11.9,1,1, 18.460, 10542.318, 401.648, 52848.211 24/08/18,10:37:13,02,12,1, 11.9,1,1, 18.460, 10542.317, 401.673, 52848.178 24/08/18,10:37:13,03,12,1, 11.9,1,1, 18.460, 10542.315, 401.664, 52848.230 24/08/18,10:37:13,04,12,1, 11.9,1,1, 18.460, 10542.305, 401.685, 52848.185 24/08/18,10:37:13,05,12,1, 11.9,1,1, 18.460, 10542.309, 401.710, 52848.198 24/08/18,10:37:13,06,12,1, 11.9,1,1, 18.460, 10542.323, 401.729, 52848.206 24/08/18,10:37:13,07,12,1, 11.9,1,1, 18.460, 10542.303, 401.713, 52848.256 24/08/18,10:37:13,08,12,1, 11.9,1,1, 18.460, 10542.312, 401.745, 52848.173 24/08/18,10:37:13,09,12,1, 11.9,1,1, 18.460, 10542.321, 401.739, 52848.218 24/08/18,10:37:13,10,12,1, 11.9,1,1, 18.460, 10542.270, 401.754, 52848.218 24/08/18,10:37:13,11,12,1, 11.9,1,1, 18.460, 10542.303, 401.771, 52848.240 24/08/18,10:37:13,12,12,1, 11.9,1,1, 18.460, 10542.297, 401.768, 52848.187 24/08/18,10:37:13,13,12,1, 11.9,1,1, 18.460, 10542.299, 401.781, 52848.224 24/08/18,10:37:13,14,12,1, 11.9,1,1, 18.460, 10542.294, 401.799, 52848.227 24/08/18,10:37:13,15,12,1, 11.9,1,1, 18.460, 10542.286, 401.801, 52848.177 24/08/18,10:37:13,16,12,1, 11.9,1,1, 18.460, 10542.292, 401.828, 52848.218 24/08/18,10:37:13,17,12,1, 11.9,1,1, 18.460, 10542.283, 401.836, 52848.215 24/08/18,10:37:13,18,12,1, 11.9,1,1, 18.460, 10542.333, 401.827, 52848.237 24/08/18,10:37:13,19,12,1, 11.9,1,1, 18.460, 10542.279, 401.862, 52848.207 24/08/18,10:37:14,00,12,1, 11.9,1,1, 18.457, 10542.272, 401.862, 52848.207 24/08/18,10:37:14,01,12,1, 11.9,1,1, 18.457, 10542.268, 401.878, 52848.265 24/08/18,10:37:14,02,12,1, 11.9,1,1, 18.457, 10542.266, 401.903, 52848.237 24/08/18,10:37:14,03,12,1, 11.9,1,1, 18.457, 10542.283, 401.880, 52848.248 24/08/18,10:37:14,04,12,1, 11.9,1,1, 18.457, 10542.267, 401.897, 52848.281 24/08/18,10:37:14,05,12,1, 11.9,1,1, 18.457, 10542.260, 401.889, 52848.256 24/08/18,10:37:14,06,12,1, 11.9,1,1, 18.457, 10542.244, 401.922, 52848.332 24/08/18,10:37:14,07,12,1, 11.9,1,1, 18.457, 10542.284, 401.897, 52848.296 24/08/18,10:37:14,08,12,1, 11.9,1,1, 18.457, 10542.256, 401.936, 52848.222 24/08/18,10:37:14,09,12,1, 11.9,1,1, 18.457, 10542.270, 401.948, 52848.301 24/08/18,10:37:14,10,12,1, 11.9,1,1, 18.457, 10542.243, 401.967, 52848.333 24/08/18,10:37:14,11,12,1, 11.9,1,1, 18.457, 10542.262, 401.963, 52848.226 24/08/18,10:37:14,12,12,1, 11.9,1,1, 18.457, 10542.255, 401.961, 52848.241 24/08/18,10:37:14,13,12,1, 11.9,1,1, 18.457, 10542.213, 401.942, 52848.262 24/08/18,10:37:14,14,12,1, 11.9,1,1, 18.457, 10542.232, 401.958, 52848.288 24/08/18,10:37:14,15,12,1, 11.9,1,1, 18.457, 10542.224, 401.981, 52848.333 24/08/18,10:37:14,16,12,1, 11.9,1,1, 18.457, 10542.259, 401.985, 52848.243 24/08/18,10:37:14,17,12,1, 11.9,1,1, 18.457, 10542.244, 401.999, 52848.290 24/08/18,10:37:14,18,12,1, 11.9,1,1, 18.457, 10542.232, 402.017, 52848.285 24/08/18,10:37:14,19,12,1, 11.9,1,1, 18.457, 10542.239, 402.000, 52848.287 24/08/18,10:37:15,00,12,1, 11.9,1,1, 18.461, 10542.239, 402.000, 52848.287 24/08/18,10:37:15,01,12,1, 11.9,1,1, 18.461, 10542.256, 402.032, 52848.246 24/08/18,10:37:15,02,12,1, 11.9,1,1, 18.461, 10542.231, 402.025, 52848.325 24/08/18,10:37:15,03,12,1, 11.9,1,1, 18.461, 10542.225, 402.008, 52848.269 24/08/18,10:37:15,04,12,1, 11.9,1,1, 18.461, 10542.249, 402.064, 52848.316 24/08/18,10:37:15,05,12,1, 11.9,1,1, 18.461, 10542.245, 402.035, 52848.277 24/08/18,10:37:15,06,12,1, 11.9,1,1, 18.461, 10542.225, 402.037, 52848.295 24/08/18,10:37:15,07,12,1, 11.9,1,1, 18.461, 10542.233, 402.037, 52848.295 24/08/18,10:37:15,08,12,1, 11.9,1,1, 18.461, 10542.237, 402.051, 52848.275 24/08/18,10:37:15,09,12,1, 11.9,1,1, 18.461, 10542.254, 402.038, 52848.253 24/08/18,10:37:15,10,12,1, 11.9,1,1, 18.461, 10542.215, 402.051, 52848.316 24/08/18,10:37:15,11,12,1, 11.9,1,1, 18.461, 10542.215, 402.059, 52848.290 24/08/18,10:37:15,12,12,1, 11.9,1,1, 18.461, 10542.240, 402.089, 52848.298 24/08/18,10:37:15,13,12,1, 11.9,1,1, 18.461, 10542.214, 402.081, 52848.275 24/08/18,10:37:15,14,12,1, 11.9,1,1, 18.461, 10542.225, 402.088, 52848.335 24/08/18,10:37:15,15,12,1, 11.9,1,1, 18.461, 10542.225, 402.084, 52848.313 24/08/18,10:37:15,16,12,1, 11.9,1,1, 18.461, 10542.201, 402.078, 52848.285 24/08/18,10:37:15,17,12,1, 11.9,1,1, 18.461, 10542.213, 402.063, 52848.302 24/08/18,10:37:15,18,12,1, 11.9,1,1, 18.461, 10542.242, 402.074, 52848.267 24/08/18,10:37:15,19,12,1, 11.9,1,1, 18.461, 10542.230, 402.107, 52848.293 24/08/18,10:37:16,00,12,1, 11.9,1,1, 18.454, 10542.222, 402.107, 52848.293 24/08/18,10:37:16,01,12,1, 11.9,1,1, 18.454, 10542.210, 402.100, 52848.282 24/08/18,10:37:16,02,12,1, 11.9,1,1, 18.454, 10542.216, 402.100, 52848.303 24/08/18,10:37:16,03,12,1, 11.9,1,1, 18.454, 10542.235, 402.092, 52848.317 24/08/18,10:37:16,04,12,1, 11.9,1,1, 18.454, 10542.232, 402.085, 52848.305 24/08/18,10:37:16,05,12,1, 11.9,1,1, 18.454, 10542.208, 402.097, 52848.315 24/08/18,10:37:16,06,12,1, 11.9,1,1, 18.454, 10542.230, 402.111, 52848.294 24/08/18,10:37:16,07,12,1, 11.9,1,1, 18.454, 10542.229, 402.117, 52848.333 24/08/18,10:37:16,08,12,1, 11.9,1,1, 18.454, 10542.217, 402.094, 52848.251 24/08/18,10:37:16,09,12,1, 11.9,1,1, 18.454, 10542.215, 402.097, 52848.361 24/08/18,10:37:16,10,12,1, 11.9,1,1, 18.454, 10542.233, 402.141, 52848.267 24/08/18,10:37:16,11,12,1, 11.9,1,1, 18.454, 10542.212, 402.127, 52848.256 24/08/18,10:37:16,12,12,1, 11.9,1,1, 18.454, 10542.187, 402.141, 52848.340 24/08/18,10:37:16,13,12,1, 11.9,1,1, 18.454, 10542.190, 402.120, 52848.286 24/08/18,10:37:16,14,12,1, 11.9,1,1, 18.454, 10542.231, 402.135, 52848.256 24/08/18,10:37:16,15,12,1, 11.9,1,1, 18.454, 10542.196, 402.139, 52848.292 24/08/18,10:37:16,16,12,1, 11.9,1,1, 18.454, 10542.203, 402.114, 52848.206 24/08/18,10:37:16,17,12,1, 11.9,1,1, 18.454, 10542.213, 402.121, 52848.292 24/08/18,10:37:16,18,12,1, 11.9,1,1, 18.454, 10542.202, 402.133, 52848.314 24/08/18,10:37:16,19,12,1, 11.9,1,1, 18.454, 10542.206, 402.122, 52848.318 24/08/18,10:37:17,00,12,1, 11.9,1,1, 18.461, 10542.206, 402.122, 52848.318 24/08/18,10:37:17,01,12,1, 11.9,1,1, 18.461, 10542.198, 402.126, 52848.244 24/08/18,10:37:17,02,12,1, 11.9,1,1, 18.461, 10542.211, 402.132, 52848.238 24/08/18,10:37:17,03,12,1, 11.9,1,1, 18.461, 10542.200, 402.144, 52848.267 24/08/18,10:37:17,04,12,1, 11.9,1,1, 18.461, 10542.191, 402.123, 52848.293 24/08/18,10:37:17,05,12,1, 11.9,1,1, 18.461, 10542.196, 402.127, 52848.183 24/08/18,10:37:17,06,12,1, 11.9,1,1, 18.461, 10542.201, 402.131, 52848.318 24/08/18,10:37:17,07,12,1, 11.9,1,1, 18.461, 10542.200, 402.126, 52848.301 24/08/18,10:37:17,08,12,1, 11.9,1,1, 18.461, 10542.192, 402.114, 52848.241 24/08/18,10:37:17,09,12,1, 11.9,1,1, 18.461, 10542.208, 402.111, 52848.222 24/08/18,10:37:17,10,12,1, 11.9,1,1, 18.461, 10542.188, 402.132, 52848.257 24/08/18,10:37:17,11,12,1, 11.9,1,1, 18.461, 10542.186, 402.094, 52848.229 24/08/18,10:37:17,12,12,1, 11.9,1,1, 18.461, 10542.194, 402.118, 52848.290 24/08/18,10:37:17,13,12,1, 11.9,1,1, 18.461, 10542.189, 402.126, 52848.293 24/08/18,10:37:17,14,12,1, 11.9,1,1, 18.461, 10542.176, 402.146, 52848.328 24/08/18,10:37:17,15,12,1, 11.9,1,1, 18.461, 10542.189, 402.119, 52848.336 24/08/18,10:37:17,16,12,1, 11.9,1,1, 18.461, 10542.165, 402.109, 52848.284 24/08/18,10:37:17,17,12,1, 11.9,1,1, 18.461, 10542.160, 402.103, 52848.302 24/08/18,10:37:17,18,12,1, 11.9,1,1, 18.461, 10542.164, 402.082, 52848.245 24/08/18,10:37:17,19,12,1, 11.9,1,1, 18.461, 10542.152, 402.115, 52848.262 24/08/18,10:37:18,00,12,1, 11.9,1,1, 18.459, 10542.147, 402.115, 52848.262 24/08/18,10:37:18,01,12,1, 11.9,1,1, 18.459, 10542.165, 402.095, 52848.254 24/08/18,10:37:18,02,12,1, 11.9,1,1, 18.459, 10542.149, 402.090, 52848.267 24/08/18,10:37:18,03,12,1, 11.9,1,1, 18.459, 10542.159, 402.100, 52848.287 24/08/18,10:37:18,04,12,1, 11.9,1,1, 18.459, 10542.144, 402.087, 52848.242 24/08/18,10:37:18,05,12,1, 11.9,1,1, 18.459, 10542.134, 402.080, 52848.243 24/08/18,10:37:18,06,12,1, 11.9,1,1, 18.459, 10542.177, 402.079, 52848.281 24/08/18,10:37:18,07,12,1, 11.9,1,1, 18.459, 10542.145, 402.074, 52848.299 24/08/18,10:37:18,08,12,1, 11.9,1,1, 18.459, 10542.128, 402.071, 52848.284 24/08/18,10:37:18,09,12,1, 11.9,1,1, 18.459, 10542.139, 402.067, 52848.231 24/08/18,10:37:18,10,12,1, 11.9,1,1, 18.459, 10542.130, 402.061, 52848.246 24/08/18,10:37:18,11,12,1, 11.9,1,1, 18.459, 10542.099, 402.089, 52848.256 24/08/18,10:37:18,12,12,1, 11.9,1,1, 18.459, 10542.136, 402.069, 52848.208 24/08/18,10:37:18,13,12,1, 11.9,1,1, 18.459, 10542.116, 402.072, 52848.254 24/08/18,10:37:18,14,12,1, 11.9,1,1, 18.459, 10542.098, 402.073, 52848.252 24/08/18,10:37:18,15,12,1, 11.9,1,1, 18.459, 10542.105, 402.047, 52848.194 24/08/18,10:37:18,16,12,1, 11.9,1,1, 18.459, 10542.072, 402.059, 52848.297 24/08/18,10:37:18,17,12,1, 11.9,1,1, 18.459, 10542.093, 402.043, 52848.197 24/08/18,10:37:18,18,12,1, 11.9,1,1, 18.459, 10542.107, 402.057, 52848.234 24/08/18,10:37:18,19,12,1, 11.9,1,1, 18.459, 10542.081, 402.083, 52848.304 24/08/18,10:37:19,00,12,1, 11.9,1,1, 18.463, 10542.080, 402.083, 52848.304 24/08/18,10:37:19,01,12,1, 11.9,1,1, 18.463, 10542.080, 402.039, 52848.222 24/08/18,10:37:19,02,12,1, 11.9,1,1, 18.463, 10542.085, 402.037, 52848.234 24/08/18,10:37:19,03,12,1, 11.9,1,1, 18.463, 10542.099, 402.048, 52848.232 24/08/18,10:37:19,04,12,1, 11.9,1,1, 18.463, 10542.056, 402.033, 52848.232 24/08/18,10:37:19,05,12,1, 11.9,1,1, 18.463, 10542.057, 402.023, 52848.240 24/08/18,10:37:19,06,12,1, 11.9,1,1, 18.463, 10542.035, 402.037, 52848.291 24/08/18,10:37:19,07,12,1, 11.9,1,1, 18.463, 10542.031, 402.035, 52848.208 24/08/18,10:37:19,08,12,1, 11.9,1,1, 18.463, 10542.039, 402.035, 52848.218 24/08/18,10:37:19,09,12,1, 11.9,1,1, 18.463, 10542.083, 402.031, 52848.188 24/08/18,10:37:19,10,12,1, 11.9,1,1, 18.463, 10542.010, 402.026, 52848.288 24/08/18,10:37:19,11,12,1, 11.9,1,1, 18.463, 10542.041, 402.014, 52848.259 24/08/18,10:37:19,12,12,1, 11.9,1,1, 18.463, 10542.047, 402.011, 52848.191 24/08/18,10:37:19,13,12,1, 11.9,1,1, 18.463, 10542.032, 401.987, 52848.190 24/08/18,10:37:19,14,12,1, 11.9,1,1, 18.463, 10542.053, 402.000, 52848.245 24/08/18,10:37:19,15,12,1, 11.9,1,1, 18.463, 10542.037, 402.005, 52848.278 24/08/18,10:37:19,16,12,1, 11.9,1,1, 18.463, 10542.023, 401.992, 52848.291 24/08/18,10:37:19,17,12,1, 11.9,1,1, 18.463, 10542.024, 401.981, 52848.248 24/08/18,10:37:19,18,12,1, 11.9,1,1, 18.463, 10542.049, 401.974, 52848.206 24/08/18,10:37:19,19,12,1, 11.9,1,1, 18.463, 10542.038, 402.000, 52848.192 24/08/18,10:37:20,00,12,1, 11.9,1,1, 18.461, 10542.030, 402.000, 52848.192 24/08/18,10:37:20,01,12,1, 11.9,1,1, 18.461, 10542.042, 401.989, 52848.296 24/08/18,10:37:20,02,12,1, 11.9,1,1, 18.461, 10542.044, 401.976, 52848.226 24/08/18,10:37:20,03,12,1, 11.9,1,1, 18.461, 10542.039, 401.955, 52848.227 24/08/18,10:37:20,04,12,1, 11.9,1,1, 18.461, 10542.015, 401.965, 52848.283 24/08/18,10:37:20,05,12,1, 11.9,1,1, 18.461, 10542.013, 401.949, 52848.235 24/08/18,10:37:20,06,12,1, 11.9,1,1, 18.461, 10542.029, 401.945, 52848.201 24/08/18,10:37:20,07,12,1, 11.9,1,1, 18.461, 10542.032, 401.954, 52848.189 24/08/18,10:37:20,08,12,1, 11.9,1,1, 18.461, 10542.026, 401.942, 52848.255 24/08/18,10:37:20,09,12,1, 11.9,1,1, 18.461, 10542.033, 401.950, 52848.228 24/08/18,10:37:20,10,12,1, 11.9,1,1, 18.461, 10542.038, 401.947, 52848.227 24/08/18,10:37:20,11,12,1, 11.9,1,1, 18.461, 10542.023, 401.925, 52848.291 24/08/18,10:37:20,12,12,1, 11.9,1,1, 18.461, 10542.010, 401.926, 52848.241 24/08/18,10:37:20,13,12,1, 11.9,1,1, 18.461, 10542.018, 401.921, 52848.265 24/08/18,10:37:20,14,12,1, 11.9,1,1, 18.461, 10542.032, 401.922, 52848.271 24/08/18,10:37:20,15,12,1, 11.9,1,1, 18.461, 10542.026, 401.917, 52848.200 24/08/18,10:37:20,16,12,1, 11.9,1,1, 18.461, 10542.039, 401.906, 52848.242 24/08/18,10:37:20,17,12,1, 11.9,1,1, 18.461, 10542.029, 401.927, 52848.276 24/08/18,10:37:20,18,12,1, 11.9,1,1, 18.461, 10542.017, 401.894, 52848.272 24/08/18,10:37:20,19,12,1, 11.9,1,1, 18.461, 10542.024, 401.869, 52848.215 24/08/18,10:37:21,00,12,1, 11.9,1,1, 18.460, 10542.022, 401.869, 52848.215 24/08/18,10:37:21,01,12,1, 11.9,1,1, 18.460, 10542.026, 401.863, 52848.254 24/08/18,10:37:21,02,12,1, 11.9,1,1, 18.460, 10542.038, 401.875, 52848.214 24/08/18,10:37:21,03,12,1, 11.9,1,1, 18.460, 10542.024, 401.874, 52848.201 24/08/18,10:37:21,04,12,1, 11.9,1,1, 18.460, 10542.034, 401.843, 52848.245 24/08/18,10:37:21,05,12,1, 11.9,1,1, 18.460, 10542.046, 401.841, 52848.229 24/08/18,10:37:21,06,12,1, 11.9,1,1, 18.460, 10542.049, 401.850, 52848.231 24/08/18,10:37:21,07,12,1, 11.9,1,1, 18.460, 10542.046, 401.829, 52848.271 24/08/18,10:37:21,08,12,1, 11.9,1,1, 18.460, 10542.019, 401.788, 52848.260 24/08/18,10:37:21,09,12,1, 11.9,1,1, 18.460, 10542.031, 401.798, 52848.188 24/08/18,10:37:21,10,12,1, 11.9,1,1, 18.460, 10542.051, 401.787, 52848.177 24/08/18,10:37:21,11,12,1, 11.9,1,1, 18.460, 10542.041, 401.792, 52848.224 24/08/18,10:37:21,12,12,1, 11.9,1,1, 18.460, 10542.055, 401.802, 52848.228 24/08/18,10:37:21,13,12,1, 11.9,1,1, 18.460, 10542.050, 401.780, 52848.289 24/08/18,10:37:21,14,12,1, 11.9,1,1, 18.460, 10542.026, 401.765, 52848.263 24/08/18,10:37:21,15,12,1, 11.9,1,1, 18.460, 10542.035, 401.775, 52848.265 24/08/18,10:37:21,16,12,1, 11.9,1,1, 18.460, 10542.029, 401.751, 52848.241 24/08/18,10:37:21,17,12,1, 11.9,1,1, 18.460, 10542.038, 401.758, 52848.223 24/08/18,10:37:21,18,12,1, 11.9,1,1, 18.460, 10542.021, 401.734, 52848.239 24/08/18,10:37:21,19,12,1, 11.9,1,1, 18.460, 10542.030, 401.741, 52848.219 24/08/18,10:37:22,00,12,1, 11.9,1,1, 18.458, 10542.030, 401.741, 52848.219 24/08/18,10:37:22,01,12,1, 11.9,1,1, 18.458, 10542.038, 401.726, 52848.196 24/08/18,10:37:22,02,12,1, 11.9,1,1, 18.458, 10542.021, 401.721, 52848.280 24/08/18,10:37:22,03,12,1, 11.9,1,1, 18.458, 10542.069, 401.719, 52848.239 24/08/18,10:37:22,04,12,1, 11.9,1,1, 18.458, 10542.030, 401.707, 52848.187 24/08/18,10:37:22,05,12,1, 11.9,1,1, 18.458, 10542.044, 401.716, 52848.157 24/08/18,10:37:22,06,12,1, 11.9,1,1, 18.458, 10542.043, 401.698, 52848.200 24/08/18,10:37:22,07,12,1, 11.9,1,1, 18.458, 10542.050, 401.692, 52848.207 24/08/18,10:37:22,08,12,1, 11.9,1,1, 18.458, 10542.047, 401.701, 52848.167 24/08/18,10:37:22,09,12,1, 11.9,1,1, 18.458, 10542.061, 401.700, 52848.185 24/08/18,10:37:22,10,12,1, 11.9,1,1, 18.458, 10542.076, 401.675, 52848.200 24/08/18,10:37:22,11,12,1, 11.9,1,1, 18.458, 10542.078, 401.672, 52848.183 24/08/18,10:37:22,12,12,1, 11.9,1,1, 18.458, 10542.089, 401.665, 52848.152 24/08/18,10:37:22,13,12,1, 11.9,1,1, 18.458, 10542.111, 401.661, 52848.151 24/08/18,10:37:22,14,12,1, 11.9,1,1, 18.458, 10542.099, 401.666, 52848.205 24/08/18,10:37:22,15,12,1, 11.9,1,1, 18.458, 10542.092, 401.655, 52848.189 24/08/18,10:37:22,16,12,1, 11.9,1,1, 18.458, 10542.079, 401.666, 52848.109 24/08/18,10:37:22,17,12,1, 11.9,1,1, 18.458, 10542.067, 401.670, 52848.211 24/08/18,10:37:22,18,12,1, 11.9,1,1, 18.458, 10542.067, 401.634, 52848.197 24/08/18,10:37:22,19,12,1, 11.9,1,1, 18.458, 10542.083, 401.619, 52848.156 24/08/18,10:37:23,00,12,1, 11.9,1,1, 18.462, 10542.080, 401.619, 52848.156 24/08/18,10:37:23,01,12,1, 11.9,1,1, 18.462, 10542.108, 401.604, 52848.166 24/08/18,10:37:23,02,12,1, 11.9,1,1, 18.462, 10542.103, 401.607, 52848.180 24/08/18,10:37:23,03,12,1, 11.9,1,1, 18.462, 10542.101, 401.604, 52848.138 24/08/18,10:37:23,04,12,1, 11.9,1,1, 18.462, 10542.121, 401.593, 52848.173 24/08/18,10:37:23,05,12,1, 11.9,1,1, 18.462, 10542.099, 401.593, 52848.137 24/08/18,10:37:23,06,12,1, 11.9,1,1, 18.462, 10542.152, 401.573, 52848.150 24/08/18,10:37:23,07,12,1, 11.9,1,1, 18.462, 10542.107, 401.566, 52848.238 24/08/18,10:37:23,08,12,1, 11.9,1,1, 18.462, 10542.125, 401.569, 52848.121 24/08/18,10:37:23,09,12,1, 11.9,1,1, 18.462, 10542.147, 401.563, 52848.204 24/08/18,10:37:23,10,12,1, 11.9,1,1, 18.462, 10542.138, 401.558, 52848.172 24/08/18,10:37:23,11,12,1, 11.9,1,1, 18.462, 10542.157, 401.544, 52848.176 24/08/18,10:37:23,12,12,1, 11.9,1,1, 18.462, 10542.163, 401.561, 52848.226 24/08/18,10:37:23,13,12,1, 11.9,1,1, 18.462, 10542.174, 401.567, 52848.188 24/08/18,10:37:23,14,12,1, 11.9,1,1, 18.462, 10542.192, 401.541, 52848.124 24/08/18,10:37:23,15,12,1, 11.9,1,1, 18.462, 10542.173, 401.545, 52848.195 24/08/18,10:37:23,16,12,1, 11.9,1,1, 18.462, 10542.196, 401.529, 52848.154 24/08/18,10:37:23,17,12,1, 11.9,1,1, 18.462, 10542.197, 401.549, 52848.171 24/08/18,10:37:23,18,12,1, 11.9,1,1, 18.462, 10542.206, 401.523, 52848.175 24/08/18,10:37:23,19,12,1, 11.9,1,1, 18.462, 10542.207, 401.524, 52848.186 24/08/18,10:37:24,00,12,1, 12.0,1,1, 18.461, 10542.206, 401.524, 52848.186 24/08/18,10:37:24,01,12,1, 12.0,1,1, 18.461, 10542.233, 401.494, 52848.170 24/08/18,10:37:24,02,12,1, 12.0,1,1, 18.461, 10542.213, 401.505, 52848.198 24/08/18,10:37:24,03,12,1, 12.0,1,1, 18.461, 10542.229, 401.514, 52848.199 24/08/18,10:37:24,04,12,1, 12.0,1,1, 18.461, 10542.251, 401.505, 52848.213 24/08/18,10:37:24,05,12,1, 12.0,1,1, 18.461, 10542.257, 401.477, 52848.205 24/08/18,10:37:24,06,12,1, 12.0,1,1, 18.461, 10542.260, 401.501, 52848.178 24/08/18,10:37:24,07,12,1, 12.0,1,1, 18.461, 10542.262, 401.495, 52848.166 24/08/18,10:37:24,08,12,1, 12.0,1,1, 18.461, 10542.272, 401.479, 52848.165 24/08/18,10:37:24,09,12,1, 12.0,1,1, 18.461, 10542.268, 401.492, 52848.161 24/08/18,10:37:24,10,12,1, 12.0,1,1, 18.461, 10542.278, 401.477, 52848.166 24/08/18,10:37:24,11,12,1, 12.0,1,1, 18.461, 10542.292, 401.486, 52848.167 24/08/18,10:37:24,12,12,1, 12.0,1,1, 18.461, 10542.304, 401.477, 52848.161 24/08/18,10:37:24,13,12,1, 12.0,1,1, 18.461, 10542.291, 401.486, 52848.199 24/08/18,10:37:24,14,12,1, 12.0,1,1, 18.461, 10542.311, 401.481, 52848.190 24/08/18,10:37:24,15,12,1, 12.0,1,1, 18.461, 10542.339, 401.468, 52848.163 24/08/18,10:37:24,16,12,1, 12.0,1,1, 18.461, 10542.331, 401.470, 52848.215 24/08/18,10:37:24,17,12,1, 12.0,1,1, 18.461, 10542.343, 401.456, 52848.102 24/08/18,10:37:24,18,12,1, 12.0,1,1, 18.461, 10542.361, 401.469, 52848.155 24/08/18,10:37:24,19,12,1, 12.0,1,1, 18.461, 10542.361, 401.470, 52848.164 24/08/18,10:37:25,00,11,1, 11.8,1,1, 18.459, 10542.356, 401.470, 52848.164 24/08/18,10:37:25,01,11,1, 11.8,1,1, 18.459, 10542.381, 401.452, 52848.159 24/08/18,10:37:25,02,11,1, 11.8,1,1, 18.459, 10542.370, 401.436, 52848.136 24/08/18,10:37:25,03,11,1, 11.8,1,1, 18.459, 10542.403, 401.436, 52848.084 24/08/18,10:37:25,04,11,1, 11.8,1,1, 18.459, 10542.411, 401.450, 52848.188 24/08/18,10:37:25,05,11,1, 11.8,1,1, 18.459, 10542.398, 401.447, 52848.101 24/08/18,10:37:25,06,11,1, 11.8,1,1, 18.459, 10542.422, 401.461, 52848.090 24/08/18,10:37:25,07,11,1, 11.8,1,1, 18.459, 10542.414, 401.448, 52848.175 24/08/18,10:37:25,08,11,1, 11.8,1,1, 18.459, 10542.436, 401.448, 52848.106 24/08/18,10:37:25,09,11,1, 11.8,1,1, 18.459, 10542.434, 401.456, 52848.146 24/08/18,10:37:25,10,11,1, 11.8,1,1, 18.459, 10542.432, 401.451, 52848.165 24/08/18,10:37:25,11,11,1, 11.8,1,1, 18.459, 10542.465, 401.434, 52848.184 24/08/18,10:37:25,12,11,1, 11.8,1,1, 18.459, 10542.456, 401.443, 52848.155 24/08/18,10:37:25,13,11,1, 11.8,1,1, 18.459, 10542.467, 401.439, 52848.137 24/08/18,10:37:25,14,11,1, 11.8,1,1, 18.459, 10542.490, 401.434, 52848.150 24/08/18,10:37:25,15,11,1, 11.8,1,1, 18.459, 10542.509, 401.434, 52848.152 24/08/18,10:37:25,16,11,1, 11.8,1,1, 18.459, 10542.494, 401.457, 52848.182 24/08/18,10:37:25,17,11,1, 11.8,1,1, 18.459, 10542.503, 401.456, 52848.147 24/08/18,10:37:25,18,11,1, 11.8,1,1, 18.459, 10542.515, 401.463, 52848.120 24/08/18,10:37:25,19,11,1, 11.8,1,1, 18.459, 10542.521, 401.463, 52848.122 24/08/18,10:37:26,00,11,1, 11.8,1,1, 18.457, 10542.514, 401.463, 52848.122 24/08/18,10:37:26,01,11,1, 11.8,1,1, 18.457, 10542.534, 401.429, 52848.155 24/08/18,10:37:26,02,11,1, 11.8,1,1, 18.457, 10542.514, 401.452, 52848.162 24/08/18,10:37:26,03,11,1, 11.8,1,1, 18.457, 10542.520, 401.457, 52848.183 24/08/18,10:37:26,04,11,1, 11.8,1,1, 18.457, 10542.542, 401.460, 52848.154 24/08/18,10:37:26,05,11,1, 11.8,1,1, 18.457, 10542.547, 401.478, 52848.209 24/08/18,10:37:26,06,11,1, 11.8,1,1, 18.457, 10542.530, 401.457, 52848.156 24/08/18,10:37:26,07,11,1, 11.8,1,1, 18.457, 10542.568, 401.486, 52848.210 24/08/18,10:37:26,08,11,1, 11.8,1,1, 18.457, 10542.539, 401.476, 52848.175 24/08/18,10:37:26,09,11,1, 11.8,1,1, 18.457, 10542.560, 401.487, 52848.182 24/08/18,10:37:26,10,11,1, 11.8,1,1, 18.457, 10542.588, 401.509, 52848.222 24/08/18,10:37:26,11,11,1, 11.8,1,1, 18.457, 10542.560, 401.479, 52848.177 24/08/18,10:37:26,12,11,1, 11.8,1,1, 18.457, 10542.599, 401.469, 52848.142 24/08/18,10:37:26,13,11,1, 11.8,1,1, 18.457, 10542.594, 401.500, 52848.158 24/08/18,10:37:26,14,11,1, 11.8,1,1, 18.457, 10542.586, 401.494, 52848.135 24/08/18,10:37:26,15,11,1, 11.8,1,1, 18.457, 10542.591, 401.508, 52848.175 24/08/18,10:37:26,16,11,1, 11.8,1,1, 18.457, 10542.569, 401.468, 52848.144 24/08/18,10:37:26,17,11,1, 11.8,1,1, 18.457, 10542.576, 401.502, 52848.133 24/08/18,10:37:26,18,11,1, 11.8,1,1, 18.457, 10542.586, 401.513, 52848.205 24/08/18,10:37:26,19,11,1, 11.8,1,1, 18.457, 10542.589, 401.512, 52848.182 24/08/18,10:37:27,00,11,1, 11.9,1,1, 18.461, 10542.581, 401.512, 52848.182 24/08/18,10:37:27,01,11,1, 11.9,1,1, 18.461, 10542.600, 401.521, 52848.197 24/08/18,10:37:27,02,11,1, 11.9,1,1, 18.461, 10542.573, 401.507, 52848.210 24/08/18,10:37:27,03,11,1, 11.9,1,1, 18.461, 10542.612, 401.518, 52848.198 24/08/18,10:37:27,04,11,1, 11.9,1,1, 18.461, 10542.601, 401.513, 52848.153 24/08/18,10:37:27,05,11,1, 11.9,1,1, 18.461, 10542.608, 401.533, 52848.167 24/08/18,10:37:27,06,11,1, 11.9,1,1, 18.461, 10542.609, 401.524, 52848.164 24/08/18,10:37:27,07,11,1, 11.9,1,1, 18.461, 10542.628, 401.550, 52848.201 24/08/18,10:37:27,08,11,1, 11.9,1,1, 18.461, 10542.614, 401.534, 52848.207 24/08/18,10:37:27,09,11,1, 11.9,1,1, 18.461, 10542.597, 401.537, 52848.152 24/08/18,10:37:27,10,11,1, 11.9,1,1, 18.461, 10542.625, 401.560, 52848.215 24/08/18,10:37:27,11,11,1, 11.9,1,1, 18.461, 10542.624, 401.552, 52848.157 24/08/18,10:37:27,12,11,1, 11.9,1,1, 18.461, 10542.629, 401.588, 52848.227 24/08/18,10:37:27,13,11,1, 11.9,1,1, 18.461, 10542.623, 401.578, 52848.228 24/08/18,10:37:27,14,11,1, 11.9,1,1, 18.461, 10542.622, 401.555, 52848.177 24/08/18,10:37:27,15,11,1, 11.9,1,1, 18.461, 10542.629, 401.596, 52848.216 24/08/18,10:37:27,16,11,1, 11.9,1,1, 18.461, 10542.624, 401.623, 52848.221 24/08/18,10:37:27,17,11,1, 11.9,1,1, 18.461, 10542.626, 401.589, 52848.314 24/08/18,10:37:27,18,11,1, 11.9,1,1, 18.461, 10542.625, 401.576, 52848.127 24/08/18,10:37:27,19,11,1, 11.9,1,1, 18.461, 10542.624, 401.607, 52848.162 24/08/18,10:37:28,00,11,1, 11.9,1,1, 18.460, 10542.623, 401.607, 52848.162 24/08/18,10:37:28,01,11,1, 11.9,1,1, 18.460, 10542.608, 401.600, 52848.129 24/08/18,10:37:28,02,11,1, 11.9,1,1, 18.460, 10542.626, 401.631, 52848.255 24/08/18,10:37:28,03,11,1, 11.9,1,1, 18.460, 10542.638, 401.602, 52848.263 24/08/18,10:37:28,04,11,1, 11.9,1,1, 18.460, 10542.604, 401.604, 52848.188 24/08/18,10:37:28,05,11,1, 11.9,1,1, 18.460, 10542.595, 401.630, 52848.257 24/08/18,10:37:28,06,11,1, 11.9,1,1, 18.460, 10542.599, 401.630, 52848.248 24/08/18,10:37:28,07,11,1, 11.9,1,1, 18.460, 10542.613, 401.651, 52848.205 24/08/18,10:37:28,08,11,1, 11.9,1,1, 18.460, 10542.596, 401.639, 52848.184 24/08/18,10:37:28,09,11,1, 11.9,1,1, 18.460, 10542.600, 401.633, 52848.223 24/08/18,10:37:28,10,11,1, 11.9,1,1, 18.460, 10542.600, 401.660, 52848.220 24/08/18,10:37:28,11,11,1, 11.9,1,1, 18.460, 10542.618, 401.656, 52848.212 24/08/18,10:37:28,12,11,1, 11.9,1,1, 18.460, 10542.582, 401.667, 52848.298 24/08/18,10:37:28,13,11,1, 11.9,1,1, 18.460, 10542.586, 401.659, 52848.197 24/08/18,10:37:28,14,11,1, 11.9,1,1, 18.460, 10542.589, 401.675, 52848.284 24/08/18,10:37:28,15,11,1, 11.9,1,1, 18.460, 10542.604, 401.683, 52848.266 24/08/18,10:37:28,16,11,1, 11.9,1,1, 18.460, 10542.608, 401.667, 52848.269 24/08/18,10:37:28,17,11,1, 11.9,1,1, 18.460, 10542.604, 401.666, 52848.230 24/08/18,10:37:28,18,11,1, 11.9,1,1, 18.460, 10542.610, 401.688, 52848.278 24/08/18,10:37:28,19,11,1, 11.9,1,1, 18.460, 10542.609, 401.730, 52848.236 24/08/18,10:37:29,00,11,1, 11.9,1,1, 18.462, 10542.606, 401.730, 52848.236 24/08/18,10:37:29,01,11,1, 11.9,1,1, 18.462, 10542.596, 401.719, 52848.254 24/08/18,10:37:29,02,11,1, 11.9,1,1, 18.462, 10542.576, 401.717, 52848.242 24/08/18,10:37:29,03,11,1, 11.9,1,1, 18.462, 10542.591, 401.714, 52848.254 24/08/18,10:37:29,04,11,1, 11.9,1,1, 18.462, 10542.597, 401.746, 52848.251 24/08/18,10:37:29,05,11,1, 11.9,1,1, 18.462, 10542.620, 401.733, 52848.270 24/08/18,10:37:29,06,11,1, 11.9,1,1, 18.462, 10542.620, 401.749, 52848.258 24/08/18,10:37:29,07,11,1, 11.9,1,1, 18.462, 10542.606, 401.739, 52848.241 24/08/18,10:37:29,08,11,1, 11.9,1,1, 18.462, 10542.585, 401.766, 52848.291 24/08/18,10:37:29,09,11,1, 11.9,1,1, 18.462, 10542.603, 401.762, 52848.247 24/08/18,10:37:29,10,11,1, 11.9,1,1, 18.462, 10542.591, 401.757, 52848.253 24/08/18,10:37:29,11,11,1, 11.9,1,1, 18.462, 10542.608, 401.760, 52848.260 24/08/18,10:37:29,12,11,1, 11.9,1,1, 18.462, 10542.588, 401.779, 52848.219 24/08/18,10:37:29,13,11,1, 11.9,1,1, 18.462, 10542.605, 401.807, 52848.277 24/08/18,10:37:29,14,11,1, 11.9,1,1, 18.462, 10542.591, 401.819, 52848.253 24/08/18,10:37:29,15,11,1, 11.9,1,1, 18.462, 10542.619, 401.831, 52848.237 24/08/18,10:37:29,16,11,1, 11.9,1,1, 18.462, 10542.595, 401.820, 52848.250 24/08/18,10:37:29,17,11,1, 11.9,1,1, 18.462, 10542.624, 401.839, 52848.271 24/08/18,10:37:29,18,11,1, 11.9,1,1, 18.462, 10542.609, 401.816, 52848.293 24/08/18,10:37:29,19,11,1, 11.9,1,1, 18.462, 10542.612, 401.812, 52848.299 24/08/18,10:37:30,00,12,1, 11.9,1,1, 18.462, 10542.606, 401.812, 52848.299 24/08/18,10:37:30,01,12,1, 11.9,1,1, 18.462, 10542.611, 401.853, 52848.324 24/08/18,10:37:30,02,12,1, 11.9,1,1, 18.462, 10542.617, 401.855, 52848.297 24/08/18,10:37:30,03,12,1, 11.9,1,1, 18.462, 10542.628, 401.882, 52848.274 24/08/18,10:37:30,04,12,1, 11.9,1,1, 18.462, 10542.633, 401.892, 52848.358 24/08/18,10:37:30,05,12,1, 11.9,1,1, 18.462, 10542.652, 401.893, 52848.295 24/08/18,10:37:30,06,12,1, 11.9,1,1, 18.462, 10542.639, 401.889, 52848.233 24/08/18,10:37:30,07,12,1, 11.9,1,1, 18.462, 10542.648, 401.908, 52848.268 24/08/18,10:37:30,08,12,1, 11.9,1,1, 18.462, 10542.648, 401.890, 52848.310 24/08/18,10:37:30,09,12,1, 11.9,1,1, 18.462, 10542.646, 401.924, 52848.294 24/08/18,10:37:30,10,12,1, 11.9,1,1, 18.462, 10542.665, 401.925, 52848.359 24/08/18,10:37:30,11,12,1, 11.9,1,1, 18.462, 10542.633, 401.932, 52848.366 24/08/18,10:37:30,12,12,1, 11.9,1,1, 18.462, 10542.684, 401.929, 52848.288 24/08/18,10:37:30,13,12,1, 11.9,1,1, 18.462, 10542.701, 401.954, 52848.352 24/08/18,10:37:30,14,12,1, 11.9,1,1, 18.462, 10542.679, 401.975, 52848.348 24/08/18,10:37:30,15,12,1, 11.9,1,1, 18.462, 10542.663, 401.985, 52848.309 24/08/18,10:37:30,16,12,1, 11.9,1,1, 18.462, 10542.722, 401.996, 52848.322 24/08/18,10:37:30,17,12,1, 11.9,1,1, 18.462, 10542.692, 401.987, 52848.337 24/08/18,10:37:30,18,12,1, 11.9,1,1, 18.462, 10542.682, 401.997, 52848.309 24/08/18,10:37:30,19,12,1, 11.9,1,1, 18.462, 10542.720, 402.013, 52848.334 24/08/18,10:37:31,00,11,1, 11.9,1,1, 18.465, 10542.715, 402.013, 52848.334 24/08/18,10:37:31,01,11,1, 11.9,1,1, 18.465, 10542.707, 402.030, 52848.331 24/08/18,10:37:31,02,11,1, 11.9,1,1, 18.465, 10542.707, 402.034, 52848.308 24/08/18,10:37:31,03,11,1, 11.9,1,1, 18.465, 10542.708, 402.044, 52848.342 24/08/18,10:37:31,04,11,1, 11.9,1,1, 18.465, 10542.713, 402.040, 52848.313 24/08/18,10:37:31,05,11,1, 11.9,1,1, 18.465, 10542.718, 402.075, 52848.349 24/08/18,10:37:31,06,11,1, 11.9,1,1, 18.465, 10542.734, 402.095, 52848.336 24/08/18,10:37:31,07,11,1, 11.9,1,1, 18.465, 10542.750, 402.081, 52848.364 24/08/18,10:37:31,08,11,1, 11.9,1,1, 18.465, 10542.722, 402.074, 52848.356 24/08/18,10:37:31,09,11,1, 11.9,1,1, 18.465, 10542.715, 402.098, 52848.357 24/08/18,10:37:31,10,11,1, 11.9,1,1, 18.465, 10542.723, 402.109, 52848.331 24/08/18,10:37:31,11,11,1, 11.9,1,1, 18.465, 10542.721, 402.119, 52848.319 24/08/18,10:37:31,12,11,1, 11.9,1,1, 18.465, 10542.740, 402.150, 52848.423 24/08/18,10:37:31,13,11,1, 11.9,1,1, 18.465, 10542.762, 402.141, 52848.320 24/08/18,10:37:31,14,11,1, 11.9,1,1, 18.465, 10542.756, 402.152, 52848.394 24/08/18,10:37:31,15,11,1, 11.9,1,1, 18.465, 10542.768, 402.151, 52848.295 24/08/18,10:37:31,16,11,1, 11.9,1,1, 18.465, 10542.775, 402.168, 52848.411 24/08/18,10:37:31,17,11,1, 11.9,1,1, 18.465, 10542.790, 402.158, 52848.377 24/08/18,10:37:31,18,11,1, 11.9,1,1, 18.465, 10542.772, 402.172, 52848.430 24/08/18,10:37:31,19,11,1, 11.9,1,1, 18.465, 10542.794, 402.172, 52848.320 24/08/18,10:37:32,00,10,1, 11.9,1,1, 18.464, 10542.790, 402.172, 52848.320 24/08/18,10:37:32,01,10,1, 11.9,1,1, 18.464, 10542.781, 402.197, 52848.395 24/08/18,10:37:32,02,10,1, 11.9,1,1, 18.464, 10542.786, 402.205, 52848.401 24/08/18,10:37:32,03,10,1, 11.9,1,1, 18.464, 10542.809, 402.232, 52848.349 24/08/18,10:37:32,04,10,1, 11.9,1,1, 18.464, 10542.789, 402.204, 52848.420 24/08/18,10:37:32,05,10,1, 11.9,1,1, 18.464, 10542.800, 402.227, 52848.379 24/08/18,10:37:32,06,10,1, 11.9,1,1, 18.464, 10542.831, 402.228, 52848.342 24/08/18,10:37:32,07,10,1, 11.9,1,1, 18.464, 10542.834, 402.250, 52848.429 24/08/18,10:37:32,08,10,1, 11.9,1,1, 18.464, 10542.827, 402.244, 52848.389 24/08/18,10:37:32,09,10,1, 11.9,1,1, 18.464, 10542.832, 402.261, 52848.408 24/08/18,10:37:32,10,10,1, 11.9,1,1, 18.464, 10542.833, 402.275, 52848.400 24/08/18,10:37:32,11,10,1, 11.9,1,1, 18.464, 10542.835, 402.281, 52848.345 24/08/18,10:37:32,12,10,1, 11.9,1,1, 18.464, 10542.847, 402.290, 52848.346 24/08/18,10:37:32,13,10,1, 11.9,1,1, 18.464, 10542.840, 402.286, 52848.408 24/08/18,10:37:32,14,10,1, 11.9,1,1, 18.464, 10542.852, 402.272, 52848.359 24/08/18,10:37:32,15,10,1, 11.9,1,1, 18.464, 10542.862, 402.299, 52848.384 24/08/18,10:37:32,16,10,1, 11.9,1,1, 18.464, 10542.881, 402.283, 52848.396 24/08/18,10:37:32,17,10,1, 11.9,1,1, 18.464, 10542.888, 402.315, 52848.472 24/08/18,10:37:32,18,10,1, 11.9,1,1, 18.464, 10542.893, 402.312, 52848.438 24/08/18,10:37:32,19,10,1, 11.9,1,1, 18.464, 10542.899, 402.324, 52848.395 24/08/18,10:37:33,00,10,1, 11.9,1,1, 18.462, 10542.898, 402.324, 52848.395 24/08/18,10:37:33,01,10,1, 11.9,1,1, 18.462, 10542.910, 402.317, 52848.351 24/08/18,10:37:33,02,10,1, 11.9,1,1, 18.462, 10542.929, 402.327, 52848.425 24/08/18,10:37:33,03,10,1, 11.9,1,1, 18.462, 10542.920, 402.332, 52848.445 24/08/18,10:37:33,04,10,1, 11.9,1,1, 18.462, 10542.956, 402.322, 52848.423 24/08/18,10:37:33,05,10,1, 11.9,1,1, 18.462, 10542.956, 402.343, 52848.440 24/08/18,10:37:33,06,10,1, 11.9,1,1, 18.462, 10542.936, 402.360, 52848.414 24/08/18,10:37:33,07,10,1, 11.9,1,1, 18.462, 10542.976, 402.368, 52848.354 24/08/18,10:37:33,08,10,1, 11.9,1,1, 18.462, 10542.973, 402.351, 52848.439 24/08/18,10:37:33,09,10,1, 11.9,1,1, 18.462, 10542.967, 402.370, 52848.379 24/08/18,10:37:33,10,10,1, 11.9,1,1, 18.462, 10543.012, 402.406, 52848.473 24/08/18,10:37:33,11,10,1, 11.9,1,1, 18.462, 10543.020, 402.375, 52848.352 24/08/18,10:37:33,12,10,1, 11.9,1,1, 18.462, 10543.014, 402.361, 52848.377 24/08/18,10:37:33,13,10,1, 11.9,1,1, 18.462, 10543.036, 402.397, 52848.353 24/08/18,10:37:33,14,10,1, 11.9,1,1, 18.462, 10543.039, 402.374, 52848.359 24/08/18,10:37:33,15,10,1, 11.9,1,1, 18.462, 10543.053, 402.386, 52848.379 24/08/18,10:37:33,16,10,1, 11.9,1,1, 18.462, 10543.083, 402.385, 52848.375 24/08/18,10:37:33,17,10,1, 11.9,1,1, 18.462, 10543.071, 402.395, 52848.403 24/08/18,10:37:33,18,10,1, 11.9,1,1, 18.462, 10543.053, 402.379, 52848.450 24/08/18,10:37:33,19,10,1, 11.9,1,1, 18.462, 10543.074, 402.391, 52848.341 24/08/18,10:37:34,00,09,1, 11.9,1,1, 18.461, 10543.073, 402.391, 52848.341 24/08/18,10:37:34,01,09,1, 11.9,1,1, 18.461, 10543.095, 402.408, 52848.416 24/08/18,10:37:34,02,09,1, 11.9,1,1, 18.461, 10543.137, 402.403, 52848.382 24/08/18,10:37:34,03,09,1, 11.9,1,1, 18.461, 10543.138, 402.399, 52848.374 24/08/18,10:37:34,04,09,1, 11.9,1,1, 18.461, 10543.161, 402.412, 52848.359 24/08/18,10:37:34,05,09,1, 11.9,1,1, 18.461, 10543.173, 402.425, 52848.430 24/08/18,10:37:34,06,09,1, 11.9,1,1, 18.461, 10543.152, 402.403, 52848.359 24/08/18,10:37:34,07,09,1, 11.9,1,1, 18.461, 10543.161, 402.440, 52848.420 24/08/18,10:37:34,08,09,1, 11.9,1,1, 18.461, 10543.175, 402.426, 52848.399 24/08/18,10:37:34,09,09,1, 11.9,1,1, 18.461, 10543.216, 402.409, 52848.397 24/08/18,10:37:34,10,09,1, 11.9,1,1, 18.461, 10543.206, 402.415, 52848.416 24/08/18,10:37:34,11,09,1, 11.9,1,1, 18.461, 10543.195, 402.447, 52848.401 24/08/18,10:37:34,12,09,1, 11.9,1,1, 18.461, 10543.208, 402.394, 52848.339 24/08/18,10:37:34,13,09,1, 11.9,1,1, 18.461, 10543.225, 402.427, 52848.383 24/08/18,10:37:34,14,09,1, 11.9,1,1, 18.461, 10543.230, 402.425, 52848.388 24/08/18,10:37:34,15,09,1, 11.9,1,1, 18.461, 10543.260, 402.430, 52848.377 24/08/18,10:37:34,16,09,1, 11.9,1,1, 18.461, 10543.281, 402.438, 52848.399 24/08/18,10:37:34,17,09,1, 11.9,1,1, 18.461, 10543.282, 402.429, 52848.366 24/08/18,10:37:34,18,09,1, 11.9,1,1, 18.461, 10543.290, 402.426, 52848.365 24/08/18,10:37:34,19,09,1, 11.9,1,1, 18.461, 10543.310, 402.400, 52848.320 24/08/18,10:37:35,00,09,1, 11.9,1,1, 18.464, 10543.307, 402.400, 52848.320 24/08/18,10:37:35,01,09,1, 11.9,1,1, 18.464, 10543.341, 402.426, 52848.372 24/08/18,10:37:35,02,09,1, 11.9,1,1, 18.464, 10543.349, 402.441, 52848.421 24/08/18,10:37:35,03,09,1, 11.9,1,1, 18.464, 10543.351, 402.453, 52848.318 24/08/18,10:37:35,04,09,1, 11.9,1,1, 18.464, 10543.370, 402.436, 52848.277 24/08/18,10:37:35,05,09,1, 11.9,1,1, 18.464, 10543.404, 402.455, 52848.368 24/08/18,10:37:35,06,09,1, 11.9,1,1, 18.464, 10543.379, 402.461, 52848.369 24/08/18,10:37:35,07,09,1, 11.9,1,1, 18.464, 10543.415, 402.471, 52848.372 24/08/18,10:37:35,08,09,1, 11.9,1,1, 18.464, 10543.420, 402.458, 52848.419 24/08/18,10:37:35,09,09,1, 11.9,1,1, 18.464, 10543.401, 402.440, 52848.387 24/08/18,10:37:35,10,09,1, 11.9,1,1, 18.464, 10543.426, 402.460, 52848.422 24/08/18,10:37:35,11,09,1, 11.9,1,1, 18.464, 10543.455, 402.462, 52848.414 24/08/18,10:37:35,12,09,1, 11.9,1,1, 18.464, 10543.478, 402.462, 52848.389 24/08/18,10:37:35,13,09,1, 11.9,1,1, 18.464, 10543.506, 402.457, 52848.439 24/08/18,10:37:35,14,09,1, 11.9,1,1, 18.464, 10543.482, 402.466, 52848.386 24/08/18,10:37:35,15,09,1, 11.9,1,1, 18.464, 10543.481, 402.466, 52848.378 24/08/18,10:37:35,16,09,1, 11.9,1,1, 18.464, 10543.514, 402.474, 52848.404 24/08/18,10:37:35,17,09,1, 11.9,1,1, 18.464, 10543.547, 402.477, 52848.353 24/08/18,10:37:35,18,09,1, 11.9,1,1, 18.464, 10543.561, 402.497, 52848.411 24/08/18,10:37:35,19,09,1, 11.9,1,1, 18.464, 10543.576, 402.495, 52848.321 24/08/18,10:37:36,00,11,1, 11.9,1,1, 18.463, 10543.574, 402.495, 52848.321 24/08/18,10:37:36,01,11,1, 11.9,1,1, 18.463, 10543.572, 402.483, 52848.353 24/08/18,10:37:36,02,11,1, 11.9,1,1, 18.463, 10543.597, 402.494, 52848.340 24/08/18,10:37:36,03,11,1, 11.9,1,1, 18.463, 10543.603, 402.506, 52848.334 24/08/18,10:37:36,04,11,1, 11.9,1,1, 18.463, 10543.603, 402.503, 52848.348 24/08/18,10:37:36,05,11,1, 11.9,1,1, 18.463, 10543.616, 402.512, 52848.352 24/08/18,10:37:36,06,11,1, 11.9,1,1, 18.463, 10543.626, 402.508, 52848.388 24/08/18,10:37:36,07,11,1, 11.9,1,1, 18.463, 10543.662, 402.516, 52848.386 24/08/18,10:37:36,08,11,1, 11.9,1,1, 18.463, 10543.664, 402.508, 52848.348 24/08/18,10:37:36,09,11,1, 11.9,1,1, 18.463, 10543.687, 402.527, 52848.377 24/08/18,10:37:36,10,11,1, 11.9,1,1, 18.463, 10543.709, 402.506, 52848.272 24/08/18,10:37:36,11,11,1, 11.9,1,1, 18.463, 10543.706, 402.547, 52848.331 24/08/18,10:37:36,12,11,1, 11.9,1,1, 18.463, 10543.732, 402.524, 52848.332 24/08/18,10:37:36,13,11,1, 11.9,1,1, 18.463, 10543.731, 402.527, 52848.301 24/08/18,10:37:36,14,11,1, 11.9,1,1, 18.463, 10543.746, 402.565, 52848.371 24/08/18,10:37:36,15,11,1, 11.9,1,1, 18.463, 10543.764, 402.576, 52848.331 24/08/18,10:37:36,16,11,1, 11.9,1,1, 18.463, 10543.771, 402.562, 52848.359 24/08/18,10:37:36,17,11,1, 11.9,1,1, 18.463, 10543.797, 402.588, 52848.398 24/08/18,10:37:36,18,11,1, 11.9,1,1, 18.463, 10543.797, 402.563, 52848.359 24/08/18,10:37:36,19,11,1, 11.9,1,1, 18.463, 10543.803, 402.593, 52848.323 24/08/18,10:37:37,00,12,1, 11.9,1,1, 18.465, 10543.799, 402.593, 52848.323 24/08/18,10:37:37,01,12,1, 11.9,1,1, 18.465, 10543.838, 402.606, 52848.362 24/08/18,10:37:37,02,12,1, 11.9,1,1, 18.465, 10543.858, 402.590, 52848.316 24/08/18,10:37:37,03,12,1, 11.9,1,1, 18.465, 10543.865, 402.567, 52848.295 24/08/18,10:37:37,04,12,1, 11.9,1,1, 18.465, 10543.877, 402.617, 52848.331 24/08/18,10:37:37,05,12,1, 11.9,1,1, 18.465, 10543.901, 402.582, 52848.296 24/08/18,10:37:37,06,12,1, 11.9,1,1, 18.465, 10543.893, 402.614, 52848.292 24/08/18,10:37:37,07,12,1, 11.9,1,1, 18.465, 10543.919, 402.609, 52848.280 24/08/18,10:37:37,08,12,1, 11.9,1,1, 18.465, 10543.968, 402.573, 52848.292 24/08/18,10:37:37,09,12,1, 11.9,1,1, 18.465, 10543.957, 402.594, 52848.273 24/08/18,10:37:37,10,12,1, 11.9,1,1, 18.465, 10543.990, 402.630, 52848.363 24/08/18,10:37:37,11,12,1, 11.9,1,1, 18.465, 10543.975, 402.630, 52848.336 24/08/18,10:37:37,12,12,1, 11.9,1,1, 18.465, 10544.006, 402.610, 52848.336 24/08/18,10:37:37,13,12,1, 11.9,1,1, 18.465, 10544.027, 402.603, 52848.307 24/08/18,10:37:37,14,12,1, 11.9,1,1, 18.465, 10544.025, 402.621, 52848.317 24/08/18,10:37:37,15,12,1, 11.9,1,1, 18.465, 10544.036, 402.635, 52848.317 24/08/18,10:37:37,16,12,1, 11.9,1,1, 18.465, 10544.064, 402.632, 52848.278 24/08/18,10:37:37,17,12,1, 11.9,1,1, 18.465, 10544.074, 402.653, 52848.300 24/08/18,10:37:37,18,12,1, 11.9,1,1, 18.465, 10544.078, 402.664, 52848.237 24/08/18,10:37:37,19,12,1, 11.9,1,1, 18.465, 10544.103, 402.665, 52848.241 24/08/18,10:37:38,00,12,1, 11.9,1,1, 18.465, 10544.100, 402.665, 52848.241 24/08/18,10:37:38,01,12,1, 11.9,1,1, 18.465, 10544.128, 402.648, 52848.279 24/08/18,10:37:38,02,12,1, 11.9,1,1, 18.465, 10544.148, 402.668, 52848.279 24/08/18,10:37:38,03,12,1, 11.9,1,1, 18.465, 10544.136, 402.659, 52848.272 24/08/18,10:37:38,04,12,1, 11.9,1,1, 18.465, 10544.147, 402.690, 52848.331 24/08/18,10:37:38,05,12,1, 11.9,1,1, 18.465, 10544.170, 402.704, 52848.297 24/08/18,10:37:38,06,12,1, 11.9,1,1, 18.465, 10544.196, 402.688, 52848.234 24/08/18,10:37:38,07,12,1, 11.9,1,1, 18.465, 10544.200, 402.693, 52848.295 24/08/18,10:37:38,08,12,1, 11.9,1,1, 18.465, 10544.214, 402.688, 52848.258 24/08/18,10:37:38,09,12,1, 11.9,1,1, 18.465, 10544.252, 402.694, 52848.255 24/08/18,10:37:38,10,12,1, 11.9,1,1, 18.465, 10544.251, 402.688, 52848.257 24/08/18,10:37:38,11,12,1, 11.9,1,1, 18.465, 10544.257, 402.681, 52848.285 24/08/18,10:37:38,12,12,1, 11.9,1,1, 18.465, 10544.281, 402.719, 52848.220 24/08/18,10:37:38,13,12,1, 11.9,1,1, 18.465, 10544.317, 402.710, 52848.299 24/08/18,10:37:38,14,12,1, 11.9,1,1, 18.465, 10544.308, 402.692, 52848.243 24/08/18,10:37:38,15,12,1, 11.9,1,1, 18.465, 10544.322, 402.707, 52848.225 24/08/18,10:37:38,16,12,1, 11.9,1,1, 18.465, 10544.351, 402.698, 52848.274 24/08/18,10:37:38,17,12,1, 11.9,1,1, 18.465, 10544.329, 402.723, 52848.228 24/08/18,10:37:38,18,12,1, 11.9,1,1, 18.465, 10544.353, 402.729, 52848.266 24/08/18,10:37:38,19,12,1, 11.9,1,1, 18.465, 10544.383, 402.730, 52848.231 24/08/18,10:37:39,00,12,1, 11.9,1,1, 18.466, 10544.375, 402.730, 52848.231 24/08/18,10:37:39,01,12,1, 11.9,1,1, 18.466, 10544.414, 402.725, 52848.250 24/08/18,10:37:39,02,12,1, 11.9,1,1, 18.466, 10544.419, 402.754, 52848.250 24/08/18,10:37:39,03,12,1, 11.9,1,1, 18.466, 10544.443, 402.747, 52848.267 24/08/18,10:37:39,04,12,1, 11.9,1,1, 18.466, 10544.418, 402.758, 52848.233 24/08/18,10:37:39,05,12,1, 11.9,1,1, 18.466, 10544.461, 402.779, 52848.295 24/08/18,10:37:39,06,12,1, 11.9,1,1, 18.466, 10544.458, 402.786, 52848.309 24/08/18,10:37:39,07,12,1, 11.9,1,1, 18.466, 10544.489, 402.773, 52848.254 24/08/18,10:37:39,08,12,1, 11.9,1,1, 18.466, 10544.477, 402.781, 52848.251 24/08/18,10:37:39,09,12,1, 11.9,1,1, 18.466, 10544.467, 402.768, 52848.209 24/08/18,10:37:39,10,12,1, 11.9,1,1, 18.466, 10544.507, 402.773, 52848.210 24/08/18,10:37:39,11,12,1, 11.9,1,1, 18.466, 10544.522, 402.800, 52848.201 24/08/18,10:37:39,12,12,1, 11.9,1,1, 18.466, 10544.526, 402.788, 52848.268 24/08/18,10:37:39,13,12,1, 11.9,1,1, 18.466, 10544.566, 402.801, 52848.288 24/08/18,10:37:39,14,12,1, 11.9,1,1, 18.466, 10544.573, 402.804, 52848.235 24/08/18,10:37:39,15,12,1, 11.9,1,1, 18.466, 10544.585, 402.820, 52848.187 24/08/18,10:37:39,16,12,1, 11.9,1,1, 18.466, 10544.590, 402.807, 52848.261 24/08/18,10:37:39,17,12,1, 11.9,1,1, 18.466, 10544.599, 402.784, 52848.208 24/08/18,10:37:39,18,12,1, 11.9,1,1, 18.466, 10544.599, 402.812, 52848.201 24/08/18,10:37:39,19,12,1, 11.9,1,1, 18.466, 10544.629, 402.856, 52848.251 24/08/18,10:37:40,00,12,1, 11.9,1,1, 18.467, 10544.626, 402.856, 52848.251 24/08/18,10:37:40,01,12,1, 11.9,1,1, 18.467, 10544.641, 402.837, 52848.264 24/08/18,10:37:40,02,12,1, 11.9,1,1, 18.467, 10544.655, 402.854, 52848.182 24/08/18,10:37:40,03,12,1, 11.9,1,1, 18.467, 10544.642, 402.876, 52848.268 24/08/18,10:37:40,04,12,1, 11.9,1,1, 18.467, 10544.660, 402.871, 52848.224 24/08/18,10:37:40,05,12,1, 11.9,1,1, 18.467, 10544.662, 402.876, 52848.113 24/08/18,10:37:40,06,12,1, 11.9,1,1, 18.467, 10544.670, 402.900, 52848.174 24/08/18,10:37:40,07,12,1, 11.9,1,1, 18.467, 10544.692, 402.904, 52848.265 24/08/18,10:37:40,08,12,1, 11.9,1,1, 18.467, 10544.702, 402.913, 52848.161 24/08/18,10:37:40,09,12,1, 11.9,1,1, 18.467, 10544.710, 402.910, 52848.175 24/08/18,10:37:40,10,12,1, 11.9,1,1, 18.467, 10544.728, 402.938, 52848.162 24/08/18,10:37:40,11,12,1, 11.9,1,1, 18.467, 10544.731, 402.930, 52848.146 24/08/18,10:37:40,12,12,1, 11.9,1,1, 18.467, 10544.740, 402.966, 52848.190 24/08/18,10:37:40,13,12,1, 11.9,1,1, 18.467, 10544.753, 402.937, 52848.234 24/08/18,10:37:40,14,12,1, 11.9,1,1, 18.467, 10544.762, 402.949, 52848.190 24/08/18,10:37:40,15,12,1, 11.9,1,1, 18.467, 10544.765, 402.962, 52848.208 24/08/18,10:37:40,16,12,1, 11.9,1,1, 18.467, 10544.774, 402.948, 52848.145 24/08/18,10:37:40,17,12,1, 11.9,1,1, 18.467, 10544.782, 402.979, 52848.199 24/08/18,10:37:40,18,12,1, 11.9,1,1, 18.467, 10544.802, 402.985, 52848.233 24/08/18,10:37:40,19,12,1, 11.9,1,1, 18.467, 10544.805, 402.997, 52848.171 24/08/18,10:37:41,00,12,1, 11.9,1,1, 18.467, 10544.801, 402.997, 52848.171 24/08/18,10:37:41,01,12,1, 11.9,1,1, 18.467, 10544.784, 403.006, 52848.194 24/08/18,10:37:41,02,12,1, 11.9,1,1, 18.467, 10544.856, 403.004, 52848.198 24/08/18,10:37:41,03,12,1, 11.9,1,1, 18.467, 10544.868, 403.032, 52848.126 24/08/18,10:37:41,04,12,1, 11.9,1,1, 18.467, 10544.832, 403.024, 52848.191 24/08/18,10:37:41,05,12,1, 11.9,1,1, 18.467, 10544.880, 403.044, 52848.149 24/08/18,10:37:41,06,12,1, 11.9,1,1, 18.467, 10544.888, 403.047, 52848.206 24/08/18,10:37:41,07,12,1, 11.9,1,1, 18.467, 10544.884, 403.087, 52848.195 24/08/18,10:37:41,08,12,1, 11.9,1,1, 18.467, 10544.907, 403.075, 52848.270 24/08/18,10:37:41,09,12,1, 11.9,1,1, 18.467, 10544.885, 403.083, 52848.114 24/08/18,10:37:41,10,12,1, 11.9,1,1, 18.467, 10544.909, 403.083, 52848.200 24/08/18,10:37:41,11,12,1, 11.9,1,1, 18.467, 10544.931, 403.104, 52848.178 24/08/18,10:37:41,12,12,1, 11.9,1,1, 18.467, 10544.920, 403.091, 52848.194 24/08/18,10:37:41,13,12,1, 11.9,1,1, 18.467, 10544.938, 403.114, 52848.107 24/08/18,10:37:41,14,12,1, 11.9,1,1, 18.467, 10544.936, 403.116, 52848.236 24/08/18,10:37:41,15,12,1, 11.9,1,1, 18.467, 10544.967, 403.150, 52848.205 24/08/18,10:37:41,16,12,1, 11.9,1,1, 18.467, 10544.996, 403.148, 52848.199 24/08/18,10:37:41,17,12,1, 11.9,1,1, 18.467, 10544.986, 403.153, 52848.148 24/08/18,10:37:41,18,12,1, 11.9,1,1, 18.467, 10544.987, 403.166, 52848.166 24/08/18,10:37:41,19,12,1, 11.9,1,1, 18.467, 10545.001, 403.188, 52848.161 24/08/18,10:37:42,00,12,1, 12.0,1,1, 18.462, 10544.993, 403.188, 52848.161 24/08/18,10:37:42,01,12,1, 12.0,1,1, 18.462, 10545.006, 403.168, 52848.189 24/08/18,10:37:42,02,12,1, 12.0,1,1, 18.462, 10545.019, 403.210, 52848.119 24/08/18,10:37:42,03,12,1, 12.0,1,1, 18.462, 10545.054, 403.179, 52848.176 24/08/18,10:37:42,04,12,1, 12.0,1,1, 18.462, 10545.036, 403.188, 52848.146 24/08/18,10:37:42,05,12,1, 12.0,1,1, 18.462, 10545.028, 403.198, 52848.130 24/08/18,10:37:42,06,12,1, 12.0,1,1, 18.462, 10545.060, 403.225, 52848.276 24/08/18,10:37:42,07,12,1, 12.0,1,1, 18.462, 10545.030, 403.209, 52848.117 24/08/18,10:37:42,08,12,1, 12.0,1,1, 18.462, 10545.057, 403.211, 52848.116 24/08/18,10:37:42,09,12,1, 12.0,1,1, 18.462, 10545.061, 403.225, 52848.076 24/08/18,10:37:42,10,12,1, 12.0,1,1, 18.462, 10545.073, 403.227, 52848.112 24/08/18,10:37:42,11,12,1, 12.0,1,1, 18.462, 10545.094, 403.231, 52848.102 24/08/18,10:37:42,12,12,1, 12.0,1,1, 18.462, 10545.095, 403.251, 52848.119 24/08/18,10:37:42,13,12,1, 12.0,1,1, 18.462, 10545.095, 403.262, 52848.092 24/08/18,10:37:42,14,12,1, 12.0,1,1, 18.462, 10545.104, 403.266, 52848.213 24/08/18,10:37:42,15,12,1, 12.0,1,1, 18.462, 10545.120, 403.257, 52848.203 24/08/18,10:37:42,16,12,1, 12.0,1,1, 18.462, 10545.127, 403.271, 52848.167 24/08/18,10:37:42,17,12,1, 12.0,1,1, 18.462, 10545.132, 403.279, 52848.140 24/08/18,10:37:42,18,12,1, 12.0,1,1, 18.462, 10545.119, 403.291, 52848.154 24/08/18,10:37:42,19,12,1, 12.0,1,1, 18.462, 10545.120, 403.276, 52848.149 24/08/18,10:37:43,00,11,1, 11.9,1,1, 18.463, 10545.118, 403.276, 52848.149 24/08/18,10:37:43,01,11,1, 11.9,1,1, 18.463, 10545.161, 403.284, 52848.137 24/08/18,10:37:43,02,11,1, 11.9,1,1, 18.463, 10545.181, 403.317, 52848.128 24/08/18,10:37:43,03,11,1, 11.9,1,1, 18.463, 10545.168, 403.289, 52848.104 24/08/18,10:37:43,04,11,1, 11.9,1,1, 18.463, 10545.193, 403.304, 52848.119 24/08/18,10:37:43,05,11,1, 11.9,1,1, 18.463, 10545.222, 403.328, 52848.178 24/08/18,10:37:43,06,11,1, 11.9,1,1, 18.463, 10545.204, 403.316, 52848.181 24/08/18,10:37:43,07,11,1, 11.9,1,1, 18.463, 10545.200, 403.326, 52848.138 24/08/18,10:37:43,08,11,1, 11.9,1,1, 18.463, 10545.231, 403.346, 52848.179 24/08/18,10:37:43,09,11,1, 11.9,1,1, 18.463, 10545.216, 403.345, 52848.096 24/08/18,10:37:43,10,11,1, 11.9,1,1, 18.463, 10545.225, 403.358, 52848.127 24/08/18,10:37:43,11,11,1, 11.9,1,1, 18.463, 10545.228, 403.370, 52848.144 24/08/18,10:37:43,12,11,1, 11.9,1,1, 18.463, 10545.200, 403.330, 52848.004 24/08/18,10:37:43,13,11,1, 11.9,1,1, 18.463, 10545.235, 403.347, 52848.185 24/08/18,10:37:43,14,11,1, 11.9,1,1, 18.463, 10545.247, 403.374, 52848.178 24/08/18,10:37:43,15,11,1, 11.9,1,1, 18.463, 10545.244, 403.365, 52848.081 24/08/18,10:37:43,16,11,1, 11.9,1,1, 18.463, 10545.259, 403.383, 52848.172 24/08/18,10:37:43,17,11,1, 11.9,1,1, 18.463, 10545.268, 403.334, 52848.113 24/08/18,10:37:43,18,11,1, 11.9,1,1, 18.463, 10545.263, 403.361, 52848.101 24/08/18,10:37:43,19,11,1, 11.9,1,1, 18.463, 10545.270, 403.379, 52848.147 24/08/18,10:37:44,00,12,1, 11.9,1,1, 18.468, 10545.268, 403.379, 52848.147 24/08/18,10:37:44,01,12,1, 11.9,1,1, 18.468, 10545.243, 403.361, 52848.150 24/08/18,10:37:44,02,12,1, 11.9,1,1, 18.468, 10545.254, 403.404, 52848.183 24/08/18,10:37:44,03,12,1, 11.9,1,1, 18.468, 10545.255, 403.399, 52848.167 24/08/18,10:37:44,04,12,1, 11.9,1,1, 18.468, 10545.274, 403.384, 52848.102 24/08/18,10:37:44,05,12,1, 11.9,1,1, 18.468, 10545.265, 403.414, 52848.146 24/08/18,10:37:44,06,12,1, 11.9,1,1, 18.468, 10545.270, 403.412, 52848.107 24/08/18,10:37:44,07,12,1, 11.9,1,1, 18.468, 10545.272, 403.451, 52848.067 24/08/18,10:37:44,08,12,1, 11.9,1,1, 18.468, 10545.282, 403.432, 52848.120 24/08/18,10:37:44,09,12,1, 11.9,1,1, 18.468, 10545.266, 403.413, 52848.102 24/08/18,10:37:44,10,12,1, 11.9,1,1, 18.468, 10545.285, 403.443, 52848.156 24/08/18,10:37:44,11,12,1, 11.9,1,1, 18.468, 10545.295, 403.443, 52848.096 24/08/18,10:37:44,12,12,1, 11.9,1,1, 18.468, 10545.297, 403.408, 52848.062 24/08/18,10:37:44,13,12,1, 11.9,1,1, 18.468, 10545.302, 403.441, 52848.078 24/08/18,10:37:44,14,12,1, 11.9,1,1, 18.468, 10545.295, 403.462, 52848.112 24/08/18,10:37:44,15,12,1, 11.9,1,1, 18.468, 10545.302, 403.440, 52848.108 24/08/18,10:37:44,16,12,1, 11.9,1,1, 18.468, 10545.304, 403.453, 52848.128 24/08/18,10:37:44,17,12,1, 11.9,1,1, 18.468, 10545.294, 403.460, 52848.077 24/08/18,10:37:44,18,12,1, 11.9,1,1, 18.468, 10545.279, 403.486, 52848.085 24/08/18,10:37:44,19,12,1, 11.9,1,1, 18.468, 10545.309, 403.453, 52848.139 24/08/18,10:37:45,00,11,1, 11.9,1,1, 18.466, 10545.301, 403.453, 52848.139 24/08/18,10:37:45,01,11,1, 11.9,1,1, 18.466, 10545.281, 403.451, 52848.079 24/08/18,10:37:45,02,11,1, 11.9,1,1, 18.466, 10545.270, 403.452, 52847.999 24/08/18,10:37:45,03,11,1, 11.9,1,1, 18.466, 10545.285, 403.478, 52848.086 24/08/18,10:37:45,04,11,1, 11.9,1,1, 18.466, 10545.275, 403.489, 52848.123 24/08/18,10:37:45,05,11,1, 11.9,1,1, 18.466, 10545.290, 403.473, 52848.143 24/08/18,10:37:45,06,11,1, 11.9,1,1, 18.466, 10545.273, 403.476, 52848.099 24/08/18,10:37:45,07,11,1, 11.9,1,1, 18.466, 10545.272, 403.467, 52848.039 24/08/18,10:37:45,08,11,1, 11.9,1,1, 18.466, 10545.272, 403.476, 52848.026 24/08/18,10:37:45,09,11,1, 11.9,1,1, 18.466, 10545.262, 403.490, 52848.158 24/08/18,10:37:45,10,11,1, 11.9,1,1, 18.466, 10545.276, 403.460, 52848.043 24/08/18,10:37:45,11,11,1, 11.9,1,1, 18.466, 10545.279, 403.462, 52848.100 24/08/18,10:37:45,12,11,1, 11.9,1,1, 18.466, 10545.282, 403.496, 52848.056 24/08/18,10:37:45,13,11,1, 11.9,1,1, 18.466, 10545.289, 403.499, 52848.031 24/08/18,10:37:45,14,11,1, 11.9,1,1, 18.466, 10545.259, 403.488, 52848.100 24/08/18,10:37:45,15,11,1, 11.9,1,1, 18.466, 10545.266, 403.492, 52848.093 24/08/18,10:37:45,16,11,1, 11.9,1,1, 18.466, 10545.298, 403.486, 52848.046 24/08/18,10:37:45,17,11,1, 11.9,1,1, 18.466, 10545.284, 403.499, 52848.050 24/08/18,10:37:45,18,11,1, 11.9,1,1, 18.466, 10545.270, 403.518, 52848.012 24/08/18,10:37:45,19,11,1, 11.9,1,1, 18.466, 10545.277, 403.512, 52848.081 24/08/18,10:37:46,00,12,1, 11.8,1,1, 18.469, 10545.276, 403.512, 52848.081 24/08/18,10:37:46,01,12,1, 11.8,1,1, 18.469, 10545.289, 403.497, 52848.003 24/08/18,10:37:46,02,12,1, 11.8,1,1, 18.469, 10545.280, 403.528, 52848.054 24/08/18,10:37:46,03,12,1, 11.8,1,1, 18.469, 10545.264, 403.518, 52848.125 24/08/18,10:37:46,04,12,1, 11.8,1,1, 18.469, 10545.293, 403.529, 52848.062 24/08/18,10:37:46,05,12,1, 11.8,1,1, 18.469, 10545.272, 403.528, 52847.994 24/08/18,10:37:46,06,12,1, 11.8,1,1, 18.469, 10545.282, 403.548, 52848.112 24/08/18,10:37:46,07,12,1, 11.8,1,1, 18.469, 10545.251, 403.516, 52848.061 24/08/18,10:37:46,08,12,1, 11.8,1,1, 18.469, 10545.259, 403.536, 52848.046 24/08/18,10:37:46,09,12,1, 11.8,1,1, 18.469, 10545.253, 403.564, 52848.082 24/08/18,10:37:46,10,12,1, 11.8,1,1, 18.469, 10545.265, 403.537, 52847.961 24/08/18,10:37:46,11,12,1, 11.8,1,1, 18.469, 10545.267, 403.535, 52848.017 24/08/18,10:37:46,12,12,1, 11.8,1,1, 18.469, 10545.279, 403.549, 52848.027 24/08/18,10:37:46,13,12,1, 11.8,1,1, 18.469, 10545.227, 403.550, 52848.065 24/08/18,10:37:46,14,12,1, 11.8,1,1, 18.469, 10545.277, 403.522, 52847.981 24/08/18,10:37:46,15,12,1, 11.8,1,1, 18.469, 10545.291, 403.551, 52848.040 24/08/18,10:37:46,16,12,1, 11.8,1,1, 18.469, 10545.248, 403.534, 52848.017 24/08/18,10:37:46,17,12,1, 11.8,1,1, 18.469, 10545.268, 403.535, 52848.046 24/08/18,10:37:46,18,12,1, 11.8,1,1, 18.469, 10545.272, 403.526, 52848.066 24/08/18,10:37:46,19,12,1, 11.8,1,1, 18.469, 10545.279, 403.565, 52847.984 24/08/18,10:37:47,00,11,1, 11.9,1,1, 18.468, 10545.276, 403.565, 52847.984 24/08/18,10:37:47,01,11,1, 11.9,1,1, 18.468, 10545.281, 403.559, 52848.036 24/08/18,10:37:47,02,11,1, 11.9,1,1, 18.468, 10545.286, 403.558, 52848.022 24/08/18,10:37:47,03,11,1, 11.9,1,1, 18.468, 10545.292, 403.556, 52848.021 24/08/18,10:37:47,04,11,1, 11.9,1,1, 18.468, 10545.275, 403.578, 52848.081 24/08/18,10:37:47,05,11,1, 11.9,1,1, 18.468, 10545.271, 403.531, 52848.016 24/08/18,10:37:47,06,11,1, 11.9,1,1, 18.468, 10545.296, 403.555, 52848.031 24/08/18,10:37:47,07,11,1, 11.9,1,1, 18.468, 10545.293, 403.547, 52847.981 24/08/18,10:37:47,08,11,1, 11.9,1,1, 18.468, 10545.297, 403.573, 52848.044 24/08/18,10:37:47,09,11,1, 11.9,1,1, 18.468, 10545.281, 403.562, 52847.982 24/08/18,10:37:47,10,11,1, 11.9,1,1, 18.468, 10545.305, 403.547, 52848.064 24/08/18,10:37:47,11,11,1, 11.9,1,1, 18.468, 10545.304, 403.561, 52848.006 24/08/18,10:37:47,12,11,1, 11.9,1,1, 18.468, 10545.309, 403.533, 52847.943 24/08/18,10:37:47,13,11,1, 11.9,1,1, 18.468, 10545.295, 403.539, 52847.989 24/08/18,10:37:47,14,11,1, 11.9,1,1, 18.468, 10545.322, 403.561, 52848.041 24/08/18,10:37:47,15,11,1, 11.9,1,1, 18.468, 10545.312, 403.570, 52847.995 24/08/18,10:37:47,16,11,1, 11.9,1,1, 18.468, 10545.308, 403.541, 52848.030 24/08/18,10:37:47,17,11,1, 11.9,1,1, 18.468, 10545.327, 403.562, 52848.037 24/08/18,10:37:47,18,11,1, 11.9,1,1, 18.468, 10545.339, 403.568, 52847.974 24/08/18,10:37:47,19,11,1, 11.9,1,1, 18.468, 10545.337, 403.566, 52848.041 24/08/18,10:37:48,00,12,1, 11.9,1,1, 18.466, 10545.335, 403.566, 52848.041 24/08/18,10:37:48,01,12,1, 11.9,1,1, 18.466, 10545.329, 403.563, 52848.030 24/08/18,10:37:48,02,12,1, 11.9,1,1, 18.466, 10545.366, 403.560, 52848.047 24/08/18,10:37:48,03,12,1, 11.9,1,1, 18.466, 10545.355, 403.561, 52848.014 24/08/18,10:37:48,04,12,1, 11.9,1,1, 18.466, 10545.365, 403.551, 52848.032 24/08/18,10:37:48,05,12,1, 11.9,1,1, 18.466, 10545.365, 403.564, 52847.980 24/08/18,10:37:48,06,12,1, 11.9,1,1, 18.466, 10545.340, 403.534, 52848.046 24/08/18,10:37:48,07,12,1, 11.9,1,1, 18.466, 10545.352, 403.565, 52848.036 24/08/18,10:37:48,08,12,1, 11.9,1,1, 18.466, 10545.389, 403.557, 52847.993 24/08/18,10:37:48,09,12,1, 11.9,1,1, 18.466, 10545.378, 403.539, 52848.008 24/08/18,10:37:48,10,12,1, 11.9,1,1, 18.466, 10545.371, 403.584, 52848.040 24/08/18,10:37:48,11,12,1, 11.9,1,1, 18.466, 10545.392, 403.555, 52847.987 24/08/18,10:37:48,12,12,1, 11.9,1,1, 18.466, 10545.383, 403.576, 52847.982 24/08/18,10:37:48,13,12,1, 11.9,1,1, 18.466, 10545.408, 403.571, 52848.031 24/08/18,10:37:48,14,12,1, 11.9,1,1, 18.466, 10545.408, 403.580, 52848.004 24/08/18,10:37:48,15,12,1, 11.9,1,1, 18.466, 10545.420, 403.569, 52847.947 24/08/18,10:37:48,16,12,1, 11.9,1,1, 18.466, 10545.419, 403.571, 52848.052 24/08/18,10:37:48,17,12,1, 11.9,1,1, 18.466, 10545.418, 403.570, 52848.012 24/08/18,10:37:48,18,12,1, 11.9,1,1, 18.466, 10545.402, 403.559, 52848.035 24/08/18,10:37:48,19,12,1, 11.9,1,1, 18.466, 10545.433, 403.568, 52847.985 24/08/18,10:37:49,00,12,1, 11.9,1,1, 18.465, 10545.427, 403.568, 52847.985 24/08/18,10:37:49,01,12,1, 11.9,1,1, 18.465, 10545.447, 403.575, 52847.986 24/08/18,10:37:49,02,12,1, 11.9,1,1, 18.465, 10545.456, 403.567, 52848.012 24/08/18,10:37:49,03,12,1, 11.9,1,1, 18.465, 10545.464, 403.595, 52847.958 24/08/18,10:37:49,04,12,1, 11.9,1,1, 18.465, 10545.458, 403.568, 52847.932 24/08/18,10:37:49,05,12,1, 11.9,1,1, 18.465, 10545.459, 403.558, 52847.939 24/08/18,10:37:49,06,12,1, 11.9,1,1, 18.465, 10545.465, 403.596, 52848.020 24/08/18,10:37:49,07,12,1, 11.9,1,1, 18.465, 10545.454, 403.590, 52848.020 24/08/18,10:37:49,08,12,1, 11.9,1,1, 18.465, 10545.453, 403.555, 52847.994 24/08/18,10:37:49,09,12,1, 11.9,1,1, 18.465, 10545.488, 403.573, 52847.983 24/08/18,10:37:49,10,12,1, 11.9,1,1, 18.465, 10545.476, 403.591, 52847.982 24/08/18,10:37:49,11,12,1, 11.9,1,1, 18.465, 10545.449, 403.581, 52847.945 24/08/18,10:37:49,12,12,1, 11.9,1,1, 18.465, 10545.458, 403.601, 52848.026 24/08/18,10:37:49,13,12,1, 11.9,1,1, 18.465, 10545.463, 403.589, 52847.981 24/08/18,10:37:49,14,12,1, 11.9,1,1, 18.465, 10545.506, 403.602, 52848.049 24/08/18,10:37:49,15,12,1, 11.9,1,1, 18.465, 10545.518, 403.620, 52847.995 24/08/18,10:37:49,16,12,1, 11.9,1,1, 18.465, 10545.507, 403.574, 52848.012 24/08/18,10:37:49,17,12,1, 11.9,1,1, 18.465, 10545.510, 403.620, 52848.022 24/08/18,10:37:49,18,12,1, 11.9,1,1, 18.465, 10545.526, 403.634, 52848.032 24/08/18,10:37:49,19,12,1, 11.9,1,1, 18.465, 10545.518, 403.598, 52847.971 24/08/18,10:37:50,00,12,1, 11.9,1,1, 18.467, 10545.510, 403.598, 52847.971 24/08/18,10:37:50,01,12,1, 11.9,1,1, 18.467, 10545.514, 403.586, 52847.980 24/08/18,10:37:50,02,12,1, 11.9,1,1, 18.467, 10545.530, 403.602, 52847.993 24/08/18,10:37:50,03,12,1, 11.9,1,1, 18.467, 10545.530, 403.584, 52848.018 24/08/18,10:37:50,04,12,1, 11.9,1,1, 18.467, 10545.520, 403.619, 52848.000 24/08/18,10:37:50,05,12,1, 11.9,1,1, 18.467, 10545.534, 403.616, 52847.992 24/08/18,10:37:50,06,12,1, 11.9,1,1, 18.467, 10545.559, 403.617, 52848.046 24/08/18,10:37:50,07,12,1, 11.9,1,1, 18.467, 10545.535, 403.609, 52847.952 24/08/18,10:37:50,08,12,1, 11.9,1,1, 18.467, 10545.557, 403.641, 52847.977 24/08/18,10:37:50,09,12,1, 11.9,1,1, 18.467, 10545.541, 403.620, 52847.957 24/08/18,10:37:50,10,12,1, 11.9,1,1, 18.467, 10545.528, 403.635, 52847.974 24/08/18,10:37:50,11,12,1, 11.9,1,1, 18.467, 10545.546, 403.615, 52848.016 24/08/18,10:37:50,12,12,1, 11.9,1,1, 18.467, 10545.550, 403.622, 52847.950 24/08/18,10:37:50,13,12,1, 11.9,1,1, 18.467, 10545.571, 403.645, 52847.918 24/08/18,10:37:50,14,12,1, 11.9,1,1, 18.467, 10545.572, 403.622, 52847.969 24/08/18,10:37:50,15,12,1, 11.9,1,1, 18.467, 10545.560, 403.635, 52847.958 24/08/18,10:37:50,16,12,1, 11.9,1,1, 18.467, 10545.561, 403.663, 52848.046 24/08/18,10:37:50,17,12,1, 11.9,1,1, 18.467, 10545.541, 403.641, 52848.003 24/08/18,10:37:50,18,12,1, 11.9,1,1, 18.467, 10545.546, 403.659, 52848.010 24/08/18,10:37:50,19,12,1, 11.9,1,1, 18.467, 10545.548, 403.621, 52847.961 24/08/18,10:37:51,00,12,1, 11.8,1,1, 18.469, 10545.543, 403.621, 52847.961 24/08/18,10:37:51,01,12,1, 11.8,1,1, 18.469, 10545.549, 403.635, 52848.029 24/08/18,10:37:51,02,12,1, 11.8,1,1, 18.469, 10545.558, 403.627, 52847.933 24/08/18,10:37:51,03,12,1, 11.8,1,1, 18.469, 10545.546, 403.636, 52847.922 24/08/18,10:37:51,04,12,1, 11.8,1,1, 18.469, 10545.559, 403.620, 52848.010 24/08/18,10:37:51,05,12,1, 11.8,1,1, 18.469, 10545.559, 403.625, 52847.966 24/08/18,10:37:51,06,12,1, 11.8,1,1, 18.469, 10545.552, 403.647, 52848.017 24/08/18,10:37:51,07,12,1, 11.8,1,1, 18.469, 10545.540, 403.634, 52848.030 24/08/18,10:37:51,08,12,1, 11.8,1,1, 18.469, 10545.574, 403.625, 52847.967 24/08/18,10:37:51,09,12,1, 11.8,1,1, 18.469, 10545.584, 403.629, 52847.975 24/08/18,10:37:51,10,12,1, 11.8,1,1, 18.469, 10545.568, 403.655, 52847.985 24/08/18,10:37:51,11,12,1, 11.8,1,1, 18.469, 10545.601, 403.628, 52848.004 24/08/18,10:37:51,12,12,1, 11.8,1,1, 18.469, 10545.590, 403.623, 52848.049 24/08/18,10:37:51,13,12,1, 11.8,1,1, 18.469, 10545.580, 403.614, 52847.996 24/08/18,10:37:51,14,12,1, 11.8,1,1, 18.469, 10545.595, 403.632, 52847.943 24/08/18,10:37:51,15,12,1, 11.8,1,1, 18.469, 10545.593, 403.643, 52847.994 24/08/18,10:37:51,16,12,1, 11.8,1,1, 18.469, 10545.582, 403.604, 52847.951 24/08/18,10:37:51,17,12,1, 11.8,1,1, 18.469, 10545.596, 403.594, 52847.959 24/08/18,10:37:51,18,12,1, 11.8,1,1, 18.469, 10545.576, 403.612, 52847.953 24/08/18,10:37:51,19,12,1, 11.8,1,1, 18.469, 10545.580, 403.617, 52847.991 24/08/18,10:37:52,00,12,1, 11.9,1,1, 18.472, 10545.577, 403.617, 52847.991 24/08/18,10:37:52,01,12,1, 11.9,1,1, 18.472, 10545.581, 403.618, 52847.977 24/08/18,10:37:52,02,12,1, 11.9,1,1, 18.472, 10545.589, 403.610, 52847.992 24/08/18,10:37:52,03,12,1, 11.9,1,1, 18.472, 10545.606, 403.587, 52847.993 24/08/18,10:37:52,04,12,1, 11.9,1,1, 18.472, 10545.602, 403.622, 52847.985 24/08/18,10:37:52,05,12,1, 11.9,1,1, 18.472, 10545.611, 403.595, 52847.948 24/08/18,10:37:52,06,12,1, 11.9,1,1, 18.472, 10545.620, 403.610, 52847.955 24/08/18,10:37:52,07,12,1, 11.9,1,1, 18.472, 10545.633, 403.617, 52847.955 24/08/18,10:37:52,08,12,1, 11.9,1,1, 18.472, 10545.632, 403.598, 52847.990 24/08/18,10:37:52,09,12,1, 11.9,1,1, 18.472, 10545.612, 403.589, 52847.997 24/08/18,10:37:52,10,12,1, 11.9,1,1, 18.472, 10545.633, 403.583, 52847.982 24/08/18,10:37:52,11,12,1, 11.9,1,1, 18.472, 10545.636, 403.590, 52847.989 24/08/18,10:37:52,12,12,1, 11.9,1,1, 18.472, 10545.635, 403.597, 52847.934 24/08/18,10:37:52,13,12,1, 11.9,1,1, 18.472, 10545.638, 403.586, 52848.003 24/08/18,10:37:52,14,12,1, 11.9,1,1, 18.472, 10545.618, 403.583, 52847.929 24/08/18,10:37:52,15,12,1, 11.9,1,1, 18.472, 10545.645, 403.567, 52848.003 24/08/18,10:37:52,16,12,1, 11.9,1,1, 18.472, 10545.654, 403.572, 52847.896 24/08/18,10:37:52,17,12,1, 11.9,1,1, 18.472, 10545.638, 403.566, 52847.950 24/08/18,10:37:52,18,12,1, 11.9,1,1, 18.472, 10545.668, 403.563, 52847.963 24/08/18,10:37:52,19,12,1, 11.9,1,1, 18.472, 10545.647, 403.568, 52847.985 24/08/18,10:37:53,00,12,1, 11.9,1,1, 18.467, 10545.644, 403.568, 52847.985 24/08/18,10:37:53,01,12,1, 11.9,1,1, 18.467, 10545.685, 403.544, 52847.915 24/08/18,10:37:53,02,12,1, 11.9,1,1, 18.467, 10545.708, 403.526, 52847.974 24/08/18,10:37:53,03,12,1, 11.9,1,1, 18.467, 10545.701, 403.503, 52847.917 24/08/18,10:37:53,04,12,1, 11.9,1,1, 18.467, 10545.695, 403.524, 52847.963 24/08/18,10:37:53,05,12,1, 11.9,1,1, 18.467, 10545.725, 403.492, 52847.911 24/08/18,10:37:53,06,12,1, 11.9,1,1, 18.467, 10545.696, 403.510, 52847.967 24/08/18,10:37:53,07,12,1, 11.9,1,1, 18.467, 10545.708, 403.488, 52847.924 24/08/18,10:37:53,08,12,1, 11.9,1,1, 18.467, 10545.715, 403.503, 52847.983 24/08/18,10:37:53,09,12,1, 11.9,1,1, 18.467, 10545.725, 403.476, 52847.909 24/08/18,10:37:53,10,12,1, 11.9,1,1, 18.467, 10545.727, 403.470, 52847.916 24/08/18,10:37:53,11,12,1, 11.9,1,1, 18.467, 10545.717, 403.434, 52847.919 24/08/18,10:37:53,12,12,1, 11.9,1,1, 18.467, 10545.773, 403.423, 52848.011 24/08/18,10:37:53,13,12,1, 11.9,1,1, 18.467, 10545.744, 403.434, 52847.974 24/08/18,10:37:53,14,12,1, 11.9,1,1, 18.467, 10545.774, 403.435, 52847.899 24/08/18,10:37:53,15,12,1, 11.9,1,1, 18.467, 10545.739, 403.417, 52847.898 24/08/18,10:37:53,16,12,1, 11.9,1,1, 18.467, 10545.765, 403.431, 52847.986 24/08/18,10:37:53,17,12,1, 11.9,1,1, 18.467, 10545.771, 403.410, 52847.877 24/08/18,10:37:53,18,12,1, 11.9,1,1, 18.467, 10545.798, 403.403, 52848.005 24/08/18,10:37:53,19,12,1, 11.9,1,1, 18.467, 10545.770, 403.401, 52847.979 24/08/18,10:37:54,00,12,1, 11.9,1,1, 18.468, 10545.769, 403.401, 52847.979 24/08/18,10:37:54,01,12,1, 11.9,1,1, 18.468, 10545.805, 403.358, 52847.865 24/08/18,10:37:54,02,12,1, 11.9,1,1, 18.468, 10545.800, 403.386, 52847.927 24/08/18,10:37:54,03,12,1, 11.9,1,1, 18.468, 10545.809, 403.360, 52847.941 24/08/18,10:37:54,04,12,1, 11.9,1,1, 18.468, 10545.829, 403.367, 52847.876 24/08/18,10:37:54,05,12,1, 11.9,1,1, 18.468, 10545.824, 403.342, 52847.839 24/08/18,10:37:54,06,12,1, 11.9,1,1, 18.468, 10545.848, 403.335, 52847.927 24/08/18,10:37:54,07,12,1, 11.9,1,1, 18.468, 10545.841, 403.319, 52847.870 24/08/18,10:37:54,08,12,1, 11.9,1,1, 18.468, 10545.859, 403.349, 52847.926 24/08/18,10:37:54,09,12,1, 11.9,1,1, 18.468, 10545.880, 403.321, 52847.980 24/08/18,10:37:54,10,12,1, 11.9,1,1, 18.468, 10545.864, 403.309, 52847.921 24/08/18,10:37:54,11,12,1, 11.9,1,1, 18.468, 10545.877, 403.306, 52847.946 24/08/18,10:37:54,12,12,1, 11.9,1,1, 18.468, 10545.887, 403.304, 52847.835 24/08/18,10:37:54,13,12,1, 11.9,1,1, 18.468, 10545.890, 403.270, 52847.864 24/08/18,10:37:54,14,12,1, 11.9,1,1, 18.468, 10545.893, 403.281, 52847.866 24/08/18,10:37:54,15,12,1, 11.9,1,1, 18.468, 10545.896, 403.272, 52847.928 24/08/18,10:37:54,16,12,1, 11.9,1,1, 18.468, 10545.925, 403.263, 52847.918 24/08/18,10:37:54,17,12,1, 11.9,1,1, 18.468, 10545.918, 403.229, 52847.858 24/08/18,10:37:54,18,12,1, 11.9,1,1, 18.468, 10545.922, 403.258, 52847.909 24/08/18,10:37:54,19,12,1, 11.9,1,1, 18.468, 10545.946, 403.228, 52847.841 24/08/18,10:37:55,00,12,1, 11.9,1,1, 18.468, 10545.944, 403.228, 52847.841 24/08/18,10:37:55,01,12,1, 11.9,1,1, 18.468, 10545.945, 403.223, 52847.850 24/08/18,10:37:55,02,12,1, 11.9,1,1, 18.468, 10545.968, 403.213, 52847.906 24/08/18,10:37:55,03,12,1, 11.9,1,1, 18.468, 10545.991, 403.205, 52847.854 24/08/18,10:37:55,04,12,1, 11.9,1,1, 18.468, 10545.978, 403.206, 52847.863 24/08/18,10:37:55,05,12,1, 11.9,1,1, 18.468, 10545.968, 403.168, 52847.837 24/08/18,10:37:55,06,12,1, 11.9,1,1, 18.468, 10545.975, 403.162, 52847.877 24/08/18,10:37:55,07,12,1, 11.9,1,1, 18.468, 10545.995, 403.186, 52847.872 24/08/18,10:37:55,08,12,1, 11.9,1,1, 18.468, 10545.998, 403.169, 52847.830 24/08/18,10:37:55,09,12,1, 11.9,1,1, 18.468, 10546.004, 403.164, 52847.900 24/08/18,10:37:55,10,12,1, 11.9,1,1, 18.468, 10546.005, 403.165, 52847.838 24/08/18,10:37:55,11,12,1, 11.9,1,1, 18.468, 10546.000, 403.132, 52847.842 24/08/18,10:37:55,12,12,1, 11.9,1,1, 18.468, 10546.021, 403.141, 52847.836 24/08/18,10:37:55,13,12,1, 11.9,1,1, 18.468, 10546.031, 403.138, 52847.847 24/08/18,10:37:55,14,12,1, 11.9,1,1, 18.468, 10546.034, 403.118, 52847.873 24/08/18,10:37:55,15,12,1, 11.9,1,1, 18.468, 10546.051, 403.105, 52847.792 24/08/18,10:37:55,16,12,1, 11.9,1,1, 18.468, 10546.049, 403.118, 52847.831 24/08/18,10:37:55,17,12,1, 11.9,1,1, 18.468, 10546.050, 403.109, 52847.807 24/08/18,10:37:55,18,12,1, 11.9,1,1, 18.468, 10546.066, 403.100, 52847.809 24/08/18,10:37:55,19,12,1, 11.9,1,1, 18.468, 10546.044, 403.093, 52847.916 24/08/18,10:37:56,00,12,1, 11.9,1,1, 18.469, 10546.036, 403.093, 52847.916 24/08/18,10:37:56,01,12,1, 11.9,1,1, 18.469, 10546.090, 403.093, 52847.780 24/08/18,10:37:56,02,12,1, 11.9,1,1, 18.469, 10546.108, 403.047, 52847.805 24/08/18,10:37:56,03,12,1, 11.9,1,1, 18.469, 10546.084, 403.047, 52847.812 24/08/18,10:37:56,04,12,1, 11.9,1,1, 18.469, 10546.119, 403.049, 52847.853 24/08/18,10:37:56,05,12,1, 11.9,1,1, 18.469, 10546.124, 403.040, 52847.827 24/08/18,10:37:56,06,12,1, 11.9,1,1, 18.469, 10546.135, 403.027, 52847.843 24/08/18,10:37:56,07,12,1, 11.9,1,1, 18.469, 10546.134, 403.045, 52847.908 24/08/18,10:37:56,08,12,1, 11.9,1,1, 18.469, 10546.162, 403.045, 52847.894 24/08/18,10:37:56,09,12,1, 11.9,1,1, 18.469, 10546.155, 403.056, 52847.866 24/08/18,10:37:56,10,12,1, 11.9,1,1, 18.469, 10546.141, 403.012, 52847.830 24/08/18,10:37:56,11,12,1, 11.9,1,1, 18.469, 10546.170, 403.024, 52847.861 24/08/18,10:37:56,12,12,1, 11.9,1,1, 18.469, 10546.180, 403.010, 52847.789 24/08/18,10:37:56,13,12,1, 11.9,1,1, 18.469, 10546.215, 402.992, 52847.832 24/08/18,10:37:56,14,12,1, 11.9,1,1, 18.469, 10546.186, 403.005, 52847.773 24/08/18,10:37:56,15,12,1, 11.9,1,1, 18.469, 10546.195, 403.009, 52847.837 24/08/18,10:37:56,16,12,1, 11.9,1,1, 18.469, 10546.216, 403.011, 52847.813 24/08/18,10:37:56,17,12,1, 11.9,1,1, 18.469, 10546.206, 402.985, 52847.839 24/08/18,10:37:56,18,12,1, 11.9,1,1, 18.469, 10546.229, 402.979, 52847.801 24/08/18,10:37:56,19,12,1, 11.9,1,1, 18.469, 10546.245, 402.978, 52847.823 24/08/18,10:37:57,00,12,1, 11.9,1,1, 18.467, 10546.244, 402.978, 52847.823 24/08/18,10:37:57,01,12,1, 11.9,1,1, 18.467, 10546.256, 402.941, 52847.797 24/08/18,10:37:57,02,12,1, 11.9,1,1, 18.467, 10546.254, 402.960, 52848.007 24/08/18,10:37:57,03,12,1, 11.9,1,1, 18.467, 10546.277, 402.963, 52847.917 24/08/18,10:37:57,04,12,1, 11.9,1,1, 18.467, 10546.277, 402.947, 52847.844 24/08/18,10:37:57,05,12,1, 11.9,1,1, 18.467, 10546.282, 402.952, 52847.893 24/08/18,10:37:57,06,12,1, 11.9,1,1, 18.467, 10546.293, 402.934, 52847.868 24/08/18,10:37:57,07,12,1, 11.9,1,1, 18.467, 10546.299, 402.934, 52847.875 24/08/18,10:37:57,08,12,1, 11.9,1,1, 18.467, 10546.306, 402.939, 52847.918 24/08/18,10:37:57,09,12,1, 11.9,1,1, 18.467, 10546.302, 402.920, 52847.882 24/08/18,10:37:57,10,12,1, 11.9,1,1, 18.467, 10546.305, 402.918, 52847.897 24/08/18,10:37:57,11,12,1, 11.9,1,1, 18.467, 10546.317, 402.919, 52847.869 24/08/18,10:37:57,12,12,1, 11.9,1,1, 18.467, 10546.314, 402.912, 52847.856 24/08/18,10:37:57,13,12,1, 11.9,1,1, 18.467, 10546.331, 402.899, 52847.920 24/08/18,10:37:57,14,12,1, 11.9,1,1, 18.467, 10546.348, 402.898, 52847.914 24/08/18,10:37:57,15,12,1, 11.9,1,1, 18.467, 10546.353, 402.907, 52847.895 24/08/18,10:37:57,16,12,1, 11.9,1,1, 18.467, 10546.361, 402.900, 52847.877 24/08/18,10:37:57,17,12,1, 11.9,1,1, 18.467, 10546.358, 402.901, 52847.931 24/08/18,10:37:57,18,12,1, 11.9,1,1, 18.467, 10546.409, 402.892, 52847.889 24/08/18,10:37:57,19,12,1, 11.9,1,1, 18.467, 10546.397, 402.881, 52847.925 24/08/18,10:37:58,00,12,1, 11.9,1,1, 18.467, 10546.395, 402.881, 52847.925 24/08/18,10:37:58,01,12,1, 11.9,1,1, 18.467, 10546.402, 402.886, 52847.810 24/08/18,10:37:58,02,12,1, 11.9,1,1, 18.467, 10546.418, 402.892, 52847.829 24/08/18,10:37:58,03,12,1, 11.9,1,1, 18.467, 10546.405, 402.875, 52847.848 24/08/18,10:37:58,04,12,1, 11.9,1,1, 18.467, 10546.405, 402.872, 52847.881 24/08/18,10:37:58,05,12,1, 11.9,1,1, 18.467, 10546.416, 402.858, 52847.863 24/08/18,10:37:58,06,12,1, 11.9,1,1, 18.467, 10546.406, 402.840, 52847.802 24/08/18,10:37:58,07,12,1, 11.9,1,1, 18.467, 10546.446, 402.845, 52847.876 24/08/18,10:37:58,08,12,1, 11.9,1,1, 18.467, 10546.439, 402.868, 52847.863 24/08/18,10:37:58,09,12,1, 11.9,1,1, 18.467, 10546.436, 402.862, 52847.808 24/08/18,10:37:58,10,12,1, 11.9,1,1, 18.467, 10546.431, 402.850, 52847.864 24/08/18,10:37:58,11,12,1, 11.9,1,1, 18.467, 10546.439, 402.839, 52847.862 24/08/18,10:37:58,12,12,1, 11.9,1,1, 18.467, 10546.456, 402.845, 52847.869 24/08/18,10:37:58,13,12,1, 11.9,1,1, 18.467, 10546.427, 402.822, 52847.869 24/08/18,10:37:58,14,12,1, 11.9,1,1, 18.467, 10546.446, 402.833, 52847.881 24/08/18,10:37:58,15,12,1, 11.9,1,1, 18.467, 10546.459, 402.816, 52847.756 24/08/18,10:37:58,16,12,1, 11.9,1,1, 18.467, 10546.486, 402.821, 52847.887 24/08/18,10:37:58,17,12,1, 11.9,1,1, 18.467, 10546.501, 402.837, 52847.818 24/08/18,10:37:58,18,12,1, 11.9,1,1, 18.467, 10546.491, 402.821, 52847.796 24/08/18,10:37:58,19,12,1, 11.9,1,1, 18.467, 10546.455, 402.811, 52847.835 24/08/18,10:37:59,00,12,1, 12.0,1,1, 18.466, 10546.453, 402.811, 52847.835 24/08/18,10:37:59,01,12,1, 12.0,1,1, 18.466, 10546.453, 402.814, 52847.872 24/08/18,10:37:59,02,12,1, 12.0,1,1, 18.466, 10546.473, 402.798, 52847.846 24/08/18,10:37:59,03,12,1, 12.0,1,1, 18.466, 10546.470, 402.815, 52847.796 24/08/18,10:37:59,04,12,1, 12.0,1,1, 18.466, 10546.481, 402.793, 52847.809 24/08/18,10:37:59,05,12,1, 12.0,1,1, 18.466, 10546.479, 402.792, 52847.805 24/08/18,10:37:59,06,12,1, 12.0,1,1, 18.466, 10546.503, 402.790, 52847.798 24/08/18,10:37:59,07,12,1, 12.0,1,1, 18.466, 10546.497, 402.804, 52847.865 24/08/18,10:37:59,08,12,1, 12.0,1,1, 18.466, 10546.485, 402.783, 52847.795 24/08/18,10:37:59,09,12,1, 12.0,1,1, 18.466, 10546.498, 402.806, 52847.825 24/08/18,10:37:59,10,12,1, 12.0,1,1, 18.466, 10546.507, 402.815, 52847.844 24/08/18,10:37:59,11,12,1, 12.0,1,1, 18.466, 10546.526, 402.816, 52847.801 24/08/18,10:37:59,12,12,1, 12.0,1,1, 18.466, 10546.507, 402.810, 52847.803 24/08/18,10:37:59,13,12,1, 12.0,1,1, 18.466, 10546.505, 402.804, 52847.813 24/08/18,10:37:59,14,12,1, 12.0,1,1, 18.466, 10546.519, 402.823, 52847.887 24/08/18,10:37:59,15,12,1, 12.0,1,1, 18.466, 10546.525, 402.793, 52847.811 24/08/18,10:37:59,16,12,1, 12.0,1,1, 18.466, 10546.549, 402.812, 52847.834 24/08/18,10:37:59,17,12,1, 12.0,1,1, 18.466, 10546.522, 402.809, 52847.816 24/08/18,10:37:59,18,12,1, 12.0,1,1, 18.466, 10546.529, 402.801, 52847.828 24/08/18,10:37:59,19,12,1, 12.0,1,1, 18.466, 10546.530, 402.826, 52847.831 24/08/18,10:38:00,00,12,1, 11.9,1,1, 18.464, 10546.528, 402.826, 52847.831 24/08/18,10:38:00,01,12,1, 11.9,1,1, 18.464, 10546.550, 402.831, 52847.793 24/08/18,10:38:00,02,12,1, 11.9,1,1, 18.464, 10546.526, 402.801, 52847.776 24/08/18,10:38:00,03,12,1, 11.9,1,1, 18.464, 10546.556, 402.790, 52847.750 24/08/18,10:38:00,04,12,1, 11.9,1,1, 18.464, 10546.530, 402.782, 52847.720 24/08/18,10:38:00,05,12,1, 11.9,1,1, 18.464, 10546.541, 402.798, 52847.788 24/08/18,10:38:00,06,12,1, 11.9,1,1, 18.464, 10546.555, 402.820, 52847.703 24/08/18,10:38:00,07,12,1, 11.9,1,1, 18.464, 10546.528, 402.818, 52847.739 24/08/18,10:38:00,08,12,1, 11.9,1,1, 18.464, 10546.538, 402.791, 52847.770 24/08/18,10:38:00,09,12,1, 11.9,1,1, 18.464, 10546.541, 402.795, 52847.699 24/08/18,10:38:00,10,12,1, 11.9,1,1, 18.464, 10546.523, 402.801, 52847.791 24/08/18,10:38:00,11,12,1, 11.9,1,1, 18.464, 10546.538, 402.795, 52847.743 24/08/18,10:38:00,12,12,1, 11.9,1,1, 18.464, 10546.541, 402.811, 52847.762 24/08/18,10:38:00,13,12,1, 11.9,1,1, 18.464, 10546.546, 402.804, 52847.728 24/08/18,10:38:00,14,12,1, 11.9,1,1, 18.464, 10546.536, 402.811, 52847.731 24/08/18,10:38:00,15,12,1, 11.9,1,1, 18.464, 10546.551, 402.841, 52847.723 24/08/18,10:38:00,16,12,1, 11.9,1,1, 18.464, 10546.522, 402.805, 52847.728 24/08/18,10:38:00,17,12,1, 11.9,1,1, 18.464, 10546.570, 402.812, 52847.653 24/08/18,10:38:00,18,12,1, 11.9,1,1, 18.464, 10546.556, 402.834, 52847.641 24/08/18,10:38:00,19,12,1, 11.9,1,1, 18.464, 10546.563, 402.830, 52847.732 24/08/18,10:38:01,00,12,1, 11.9,1,1, 18.467, 10546.561, 402.830, 52847.732 24/08/18,10:38:01,01,12,1, 11.9,1,1, 18.467, 10546.585, 402.834, 52847.689 24/08/18,10:38:01,02,12,1, 11.9,1,1, 18.467, 10546.599, 402.811, 52847.685 24/08/18,10:38:01,03,12,1, 11.9,1,1, 18.467, 10546.556, 402.841, 52847.799 24/08/18,10:38:01,04,12,1, 11.9,1,1, 18.467, 10546.561, 402.844, 52847.736 24/08/18,10:38:01,05,12,1, 11.9,1,1, 18.467, 10546.552, 402.833, 52847.714 24/08/18,10:38:01,06,12,1, 11.9,1,1, 18.467, 10546.554, 402.843, 52847.704 24/08/18,10:38:01,07,12,1, 11.9,1,1, 18.467, 10546.582, 402.867, 52847.724 24/08/18,10:38:01,08,12,1, 11.9,1,1, 18.467, 10546.576, 402.847, 52847.672 24/08/18,10:38:01,09,12,1, 11.9,1,1, 18.467, 10546.582, 402.865, 52847.718 24/08/18,10:38:01,10,12,1, 11.9,1,1, 18.467, 10546.585, 402.867, 52847.727 24/08/18,10:38:01,11,12,1, 11.9,1,1, 18.467, 10546.574, 402.852, 52847.660 24/08/18,10:38:01,12,12,1, 11.9,1,1, 18.467, 10546.583, 402.884, 52847.708 24/08/18,10:38:01,13,12,1, 11.9,1,1, 18.467, 10546.576, 402.894, 52847.745 24/08/18,10:38:01,14,12,1, 11.9,1,1, 18.467, 10546.570, 402.908, 52847.784 24/08/18,10:38:01,15,12,1, 11.9,1,1, 18.467, 10546.602, 402.896, 52847.717 24/08/18,10:38:01,16,12,1, 11.9,1,1, 18.467, 10546.599, 402.904, 52847.758 24/08/18,10:38:01,17,12,1, 11.9,1,1, 18.467, 10546.602, 402.913, 52847.707 24/08/18,10:38:01,18,12,1, 11.9,1,1, 18.467, 10546.599, 402.916, 52847.720 24/08/18,10:38:01,19,12,1, 11.9,1,1, 18.467, 10546.611, 402.936, 52847.795 24/08/18,10:38:02,00,12,1, 11.8,1,1, 18.471, 10546.603, 402.936, 52847.795 24/08/18,10:38:02,01,12,1, 11.8,1,1, 18.471, 10546.642, 402.917, 52847.685 24/08/18,10:38:02,02,12,1, 11.8,1,1, 18.471, 10546.619, 402.933, 52847.793 24/08/18,10:38:02,03,12,1, 11.8,1,1, 18.471, 10546.659, 402.935, 52847.725 24/08/18,10:38:02,04,12,1, 11.8,1,1, 18.471, 10546.629, 402.942, 52847.750 24/08/18,10:38:02,05,12,1, 11.8,1,1, 18.471, 10546.645, 402.952, 52847.744 24/08/18,10:38:02,06,12,1, 11.8,1,1, 18.471, 10546.654, 402.951, 52847.752 24/08/18,10:38:02,07,12,1, 11.8,1,1, 18.471, 10546.647, 402.986, 52847.760 24/08/18,10:38:02,08,12,1, 11.8,1,1, 18.471, 10546.676, 402.964, 52847.766 24/08/18,10:38:02,09,12,1, 11.8,1,1, 18.471, 10546.653, 402.961, 52847.774 24/08/18,10:38:02,10,12,1, 11.8,1,1, 18.471, 10546.666, 402.986, 52847.774 24/08/18,10:38:02,11,12,1, 11.8,1,1, 18.471, 10546.671, 402.970, 52847.757 24/08/18,10:38:02,12,12,1, 11.8,1,1, 18.471, 10546.673, 403.010, 52847.823 24/08/18,10:38:02,13,12,1, 11.8,1,1, 18.471, 10546.687, 402.996, 52847.728 24/08/18,10:38:02,14,12,1, 11.8,1,1, 18.471, 10546.686, 403.017, 52847.738 24/08/18,10:38:02,15,12,1, 11.8,1,1, 18.471, 10546.666, 403.038, 52847.816 24/08/18,10:38:02,16,12,1, 11.8,1,1, 18.471, 10546.671, 403.021, 52847.730 24/08/18,10:38:02,17,12,1, 11.8,1,1, 18.471, 10546.694, 403.038, 52847.697 24/08/18,10:38:02,18,12,1, 11.8,1,1, 18.471, 10546.690, 403.052, 52847.831 24/08/18,10:38:02,19,12,1, 11.8,1,1, 18.471, 10546.710, 403.055, 52847.757 24/08/18,10:38:03,00,12,1, 11.9,1,1, 18.471, 10546.703, 403.055, 52847.757 24/08/18,10:38:03,01,12,1, 11.9,1,1, 18.471, 10546.715, 403.086, 52847.761 24/08/18,10:38:03,02,12,1, 11.9,1,1, 18.471, 10546.719, 403.073, 52847.793 24/08/18,10:38:03,03,12,1, 11.9,1,1, 18.471, 10546.718, 403.080, 52847.732 24/08/18,10:38:03,04,12,1, 11.9,1,1, 18.471, 10546.738, 403.103, 52847.773 24/08/18,10:38:03,05,12,1, 11.9,1,1, 18.471, 10546.712, 403.085, 52847.825 24/08/18,10:38:03,06,12,1, 11.9,1,1, 18.471, 10546.720, 403.087, 52847.751 24/08/18,10:38:03,07,12,1, 11.9,1,1, 18.471, 10546.706, 403.114, 52847.760 24/08/18,10:38:03,08,12,1, 11.9,1,1, 18.471, 10546.730, 403.112, 52847.816 24/08/18,10:38:03,09,12,1, 11.9,1,1, 18.471, 10546.743, 403.112, 52847.828 24/08/18,10:38:03,10,12,1, 11.9,1,1, 18.471, 10546.718, 403.143, 52847.780 24/08/18,10:38:03,11,12,1, 11.9,1,1, 18.471, 10546.756, 403.137, 52847.830 24/08/18,10:38:03,12,12,1, 11.9,1,1, 18.471, 10546.732, 403.133, 52847.765 24/08/18,10:38:03,13,12,1, 11.9,1,1, 18.471, 10546.743, 403.171, 52847.831 24/08/18,10:38:03,14,12,1, 11.9,1,1, 18.471, 10546.750, 403.162, 52847.794 24/08/18,10:38:03,15,12,1, 11.9,1,1, 18.471, 10546.760, 403.158, 52847.802 24/08/18,10:38:03,16,12,1, 11.9,1,1, 18.471, 10546.774, 403.185, 52847.795 24/08/18,10:38:03,17,12,1, 11.9,1,1, 18.471, 10546.757, 403.176, 52847.738 24/08/18,10:38:03,18,12,1, 11.9,1,1, 18.471, 10546.780, 403.196, 52847.841 24/08/18,10:38:03,19,12,1, 11.9,1,1, 18.471, 10546.795, 403.215, 52847.864 24/08/18,10:38:04,00,12,1, 11.9,1,1, 18.470, 10546.787, 403.215, 52847.864 24/08/18,10:38:04,01,12,1, 11.9,1,1, 18.470, 10546.786, 403.224, 52847.802 24/08/18,10:38:04,02,12,1, 11.9,1,1, 18.470, 10546.783, 403.243, 52847.799 24/08/18,10:38:04,03,12,1, 11.9,1,1, 18.470, 10546.782, 403.238, 52847.757 24/08/18,10:38:04,04,12,1, 11.9,1,1, 18.470, 10546.793, 403.277, 52847.776 24/08/18,10:38:04,05,12,1, 11.9,1,1, 18.470, 10546.785, 403.264, 52847.848 24/08/18,10:38:04,06,12,1, 11.9,1,1, 18.470, 10546.791, 403.278, 52847.812 24/08/18,10:38:04,07,12,1, 11.9,1,1, 18.470, 10546.807, 403.266, 52847.814 24/08/18,10:38:04,08,12,1, 11.9,1,1, 18.470, 10546.810, 403.303, 52847.880 24/08/18,10:38:04,09,12,1, 11.9,1,1, 18.470, 10546.810, 403.310, 52847.839 24/08/18,10:38:04,10,12,1, 11.9,1,1, 18.470, 10546.810, 403.323, 52847.824 24/08/18,10:38:04,11,12,1, 11.9,1,1, 18.470, 10546.790, 403.340, 52847.841 24/08/18,10:38:04,12,12,1, 11.9,1,1, 18.470, 10546.826, 403.318, 52847.842 24/08/18,10:38:04,13,12,1, 11.9,1,1, 18.470, 10546.835, 403.326, 52847.840 24/08/18,10:38:04,14,12,1, 11.9,1,1, 18.470, 10546.832, 403.341, 52847.903 24/08/18,10:38:04,15,12,1, 11.9,1,1, 18.470, 10546.831, 403.357, 52847.916 24/08/18,10:38:04,16,12,1, 11.9,1,1, 18.470, 10546.828, 403.361, 52847.883 24/08/18,10:38:04,17,12,1, 11.9,1,1, 18.470, 10546.827, 403.368, 52847.861 24/08/18,10:38:04,18,12,1, 11.9,1,1, 18.470, 10546.837, 403.370, 52847.845 24/08/18,10:38:04,19,12,1, 11.9,1,1, 18.470, 10546.852, 403.366, 52847.851 24/08/18,10:38:05,00,12,1, 11.9,1,1, 18.472, 10546.845, 403.366, 52847.851 24/08/18,10:38:05,01,12,1, 11.9,1,1, 18.472, 10546.855, 403.422, 52847.868 24/08/18,10:38:05,02,12,1, 11.9,1,1, 18.472, 10546.819, 403.410, 52847.869 24/08/18,10:38:05,03,12,1, 11.9,1,1, 18.472, 10546.861, 403.424, 52847.880 24/08/18,10:38:05,04,12,1, 11.9,1,1, 18.472, 10546.855, 403.405, 52847.868 24/08/18,10:38:05,05,12,1, 11.9,1,1, 18.472, 10546.869, 403.450, 52847.893 24/08/18,10:38:05,06,12,1, 11.9,1,1, 18.472, 10546.854, 403.462, 52847.861 24/08/18,10:38:05,07,12,1, 11.9,1,1, 18.472, 10546.868, 403.463, 52847.900 24/08/18,10:38:05,08,12,1, 11.9,1,1, 18.472, 10546.824, 403.477, 52847.906 24/08/18,10:38:05,09,12,1, 11.9,1,1, 18.472, 10546.883, 403.460, 52847.898 24/08/18,10:38:05,10,12,1, 11.9,1,1, 18.472, 10546.838, 403.480, 52847.900 24/08/18,10:38:05,11,12,1, 11.9,1,1, 18.472, 10546.857, 403.512, 52847.888 24/08/18,10:38:05,12,12,1, 11.9,1,1, 18.472, 10546.871, 403.527, 52847.968 24/08/18,10:38:05,13,12,1, 11.9,1,1, 18.472, 10546.866, 403.530, 52847.906 24/08/18,10:38:05,14,12,1, 11.9,1,1, 18.472, 10546.887, 403.533, 52847.898 24/08/18,10:38:05,15,12,1, 11.9,1,1, 18.472, 10546.874, 403.531, 52847.940 24/08/18,10:38:05,16,12,1, 11.9,1,1, 18.472, 10546.886, 403.571, 52847.903 24/08/18,10:38:05,17,12,1, 11.9,1,1, 18.472, 10546.850, 403.556, 52847.935 24/08/18,10:38:05,18,12,1, 11.9,1,1, 18.472, 10546.875, 403.583, 52847.951 24/08/18,10:38:05,19,12,1, 11.9,1,1, 18.472, 10546.875, 403.583, 52847.949 24/08/18,10:38:06,00,12,1, 11.9,1,1, 18.468, 10546.870, 403.583, 52847.949 24/08/18,10:38:06,01,12,1, 11.9,1,1, 18.468, 10546.885, 403.610, 52847.898 24/08/18,10:38:06,02,12,1, 11.9,1,1, 18.468, 10546.871, 403.624, 52847.921 24/08/18,10:38:06,03,12,1, 11.9,1,1, 18.468, 10546.881, 403.633, 52847.938 24/08/18,10:38:06,04,12,1, 11.9,1,1, 18.468, 10546.855, 403.642, 52847.891 24/08/18,10:38:06,05,12,1, 11.9,1,1, 18.468, 10546.914, 403.665, 52847.932 24/08/18,10:38:06,06,12,1, 11.9,1,1, 18.468, 10546.880, 403.670, 52847.935 24/08/18,10:38:06,07,12,1, 11.9,1,1, 18.468, 10546.858, 403.666, 52847.918 24/08/18,10:38:06,08,12,1, 11.9,1,1, 18.468, 10546.880, 403.684, 52847.981 24/08/18,10:38:06,09,12,1, 11.9,1,1, 18.468, 10546.869, 403.701, 52847.981 24/08/18,10:38:06,10,12,1, 11.9,1,1, 18.468, 10546.881, 403.723, 52847.990 24/08/18,10:38:06,11,12,1, 11.9,1,1, 18.468, 10546.850, 403.731, 52847.952 24/08/18,10:38:06,12,12,1, 11.9,1,1, 18.468, 10546.843, 403.741, 52847.982 24/08/18,10:38:06,13,12,1, 11.9,1,1, 18.468, 10546.860, 403.751, 52847.938 24/08/18,10:38:06,14,12,1, 11.9,1,1, 18.468, 10546.869, 403.788, 52848.036 24/08/18,10:38:06,15,12,1, 11.9,1,1, 18.468, 10546.864, 403.790, 52847.961 24/08/18,10:38:06,16,12,1, 11.9,1,1, 18.468, 10546.852, 403.804, 52847.946 24/08/18,10:38:06,17,12,1, 11.9,1,1, 18.468, 10546.849, 403.819, 52847.955 24/08/18,10:38:06,18,12,1, 11.9,1,1, 18.468, 10546.864, 403.820, 52848.008 24/08/18,10:38:06,19,12,1, 11.9,1,1, 18.468, 10546.829, 403.836, 52847.965 24/08/18,10:38:07,00,12,1, 12.0,1,1, 18.472, 10546.829, 403.836, 52847.965 24/08/18,10:38:07,01,12,1, 12.0,1,1, 18.472, 10546.838, 403.840, 52848.046 24/08/18,10:38:07,02,12,1, 12.0,1,1, 18.472, 10546.831, 403.875, 52848.035 24/08/18,10:38:07,03,12,1, 12.0,1,1, 18.472, 10546.846, 403.899, 52847.982 24/08/18,10:38:07,04,12,1, 12.0,1,1, 18.472, 10546.845, 403.921, 52848.109 24/08/18,10:38:07,05,12,1, 12.0,1,1, 18.472, 10546.832, 403.939, 52847.978 24/08/18,10:38:07,06,12,1, 12.0,1,1, 18.472, 10546.843, 403.939, 52847.992 24/08/18,10:38:07,07,12,1, 12.0,1,1, 18.472, 10546.872, 403.977, 52848.069 24/08/18,10:38:07,08,12,1, 12.0,1,1, 18.472, 10546.845, 403.976, 52848.002 24/08/18,10:38:07,09,12,1, 12.0,1,1, 18.472, 10546.847, 403.998, 52848.033 24/08/18,10:38:07,10,12,1, 12.0,1,1, 18.472, 10546.847, 404.026, 52848.079 24/08/18,10:38:07,11,12,1, 12.0,1,1, 18.472, 10546.837, 404.040, 52848.089 24/08/18,10:38:07,12,12,1, 12.0,1,1, 18.472, 10546.830, 404.059, 52848.083 24/08/18,10:38:07,13,12,1, 12.0,1,1, 18.472, 10546.826, 404.063, 52848.047 24/08/18,10:38:07,14,12,1, 12.0,1,1, 18.472, 10546.807, 404.088, 52848.023 24/08/18,10:38:07,15,12,1, 12.0,1,1, 18.472, 10546.842, 404.084, 52848.016 24/08/18,10:38:07,16,12,1, 12.0,1,1, 18.472, 10546.827, 404.130, 52848.102 24/08/18,10:38:07,17,12,1, 12.0,1,1, 18.472, 10546.840, 404.162, 52848.070 24/08/18,10:38:07,18,12,1, 12.0,1,1, 18.472, 10546.848, 404.172, 52848.069 24/08/18,10:38:07,19,12,1, 12.0,1,1, 18.472, 10546.806, 404.184, 52848.130 24/08/18,10:38:08,00,12,1, 11.9,1,1, 18.472, 10546.803, 404.184, 52848.130 24/08/18,10:38:08,01,12,1, 11.9,1,1, 18.472, 10546.816, 404.209, 52848.105 24/08/18,10:38:08,02,12,1, 11.9,1,1, 18.472, 10546.823, 404.257, 52848.175 24/08/18,10:38:08,03,12,1, 11.9,1,1, 18.472, 10546.800, 404.272, 52848.126 24/08/18,10:38:08,04,12,1, 11.9,1,1, 18.472, 10546.799, 404.285, 52848.120 24/08/18,10:38:08,05,12,1, 11.9,1,1, 18.472, 10546.822, 404.309, 52848.163 24/08/18,10:38:08,06,12,1, 11.9,1,1, 18.472, 10546.774, 404.333, 52848.158 24/08/18,10:38:08,07,12,1, 11.9,1,1, 18.472, 10546.771, 404.328, 52848.143 24/08/18,10:38:08,08,12,1, 11.9,1,1, 18.472, 10546.795, 404.362, 52848.128 24/08/18,10:38:08,09,12,1, 11.9,1,1, 18.472, 10546.769, 404.369, 52848.112 24/08/18,10:38:08,10,12,1, 11.9,1,1, 18.472, 10546.765, 404.372, 52848.178 24/08/18,10:38:08,11,12,1, 11.9,1,1, 18.472, 10546.778, 404.414, 52848.179 24/08/18,10:38:08,12,12,1, 11.9,1,1, 18.472, 10546.770, 404.434, 52848.142 24/08/18,10:38:08,13,12,1, 11.9,1,1, 18.472, 10546.770, 404.438, 52848.192 24/08/18,10:38:08,14,12,1, 11.9,1,1, 18.472, 10546.778, 404.478, 52848.196 24/08/18,10:38:08,15,12,1, 11.9,1,1, 18.472, 10546.755, 404.468, 52848.153 24/08/18,10:38:08,16,12,1, 11.9,1,1, 18.472, 10546.746, 404.521, 52848.216 24/08/18,10:38:08,17,12,1, 11.9,1,1, 18.472, 10546.745, 404.488, 52848.233 24/08/18,10:38:08,18,12,1, 11.9,1,1, 18.472, 10546.777, 404.530, 52848.204 24/08/18,10:38:08,19,12,1, 11.9,1,1, 18.472, 10546.750, 404.556, 52848.239 24/08/18,10:38:09,00,12,1, 11.9,1,1, 18.471, 10546.745, 404.556, 52848.239 24/08/18,10:38:09,01,12,1, 11.9,1,1, 18.471, 10546.754, 404.580, 52848.242 24/08/18,10:38:09,02,12,1, 11.9,1,1, 18.471, 10546.745, 404.569, 52848.225 24/08/18,10:38:09,03,12,1, 11.9,1,1, 18.471, 10546.752, 404.621, 52848.291 24/08/18,10:38:09,04,12,1, 11.9,1,1, 18.471, 10546.757, 404.607, 52848.282 24/08/18,10:38:09,05,12,1, 11.9,1,1, 18.471, 10546.752, 404.632, 52848.283 24/08/18,10:38:09,06,12,1, 11.9,1,1, 18.471, 10546.756, 404.647, 52848.224 24/08/18,10:38:09,07,12,1, 11.9,1,1, 18.471, 10546.735, 404.632, 52848.312 24/08/18,10:38:09,08,12,1, 11.9,1,1, 18.471, 10546.739, 404.652, 52848.265 24/08/18,10:38:09,09,12,1, 11.9,1,1, 18.471, 10546.757, 404.687, 52848.298 24/08/18,10:38:09,10,12,1, 11.9,1,1, 18.471, 10546.749, 404.672, 52848.336 24/08/18,10:38:09,11,12,1, 11.9,1,1, 18.471, 10546.720, 404.681, 52848.234 24/08/18,10:38:09,12,12,1, 11.9,1,1, 18.471, 10546.741, 404.690, 52848.311 24/08/18,10:38:09,13,12,1, 11.9,1,1, 18.471, 10546.758, 404.708, 52848.289 24/08/18,10:38:09,14,12,1, 11.9,1,1, 18.471, 10546.734, 404.717, 52848.357 24/08/18,10:38:09,15,12,1, 11.9,1,1, 18.471, 10546.727, 404.725, 52848.373 24/08/18,10:38:09,16,12,1, 11.9,1,1, 18.471, 10546.734, 404.732, 52848.332 24/08/18,10:38:09,17,12,1, 11.9,1,1, 18.471, 10546.751, 404.747, 52848.326 24/08/18,10:38:09,18,12,1, 11.9,1,1, 18.471, 10546.740, 404.756, 52848.346 24/08/18,10:38:09,19,12,1, 11.9,1,1, 18.471, 10546.719, 404.757, 52848.320 24/08/18,10:38:10,00,12,1, 11.9,1,1, 18.472, 10546.712, 404.757, 52848.320 24/08/18,10:38:10,01,12,1, 11.9,1,1, 18.472, 10546.722, 404.796, 52848.390 24/08/18,10:38:10,02,12,1, 11.9,1,1, 18.472, 10546.734, 404.817, 52848.396 24/08/18,10:38:10,03,12,1, 11.9,1,1, 18.472, 10546.711, 404.845, 52848.398 24/08/18,10:38:10,04,12,1, 11.9,1,1, 18.472, 10546.733, 404.824, 52848.379 24/08/18,10:38:10,05,12,1, 11.9,1,1, 18.472, 10546.729, 404.806, 52848.379 24/08/18,10:38:10,06,12,1, 11.9,1,1, 18.472, 10546.737, 404.825, 52848.422 24/08/18,10:38:10,07,12,1, 11.9,1,1, 18.472, 10546.714, 404.814, 52848.357 24/08/18,10:38:10,08,12,1, 11.9,1,1, 18.472, 10546.729, 404.841, 52848.350 24/08/18,10:38:10,09,12,1, 11.9,1,1, 18.472, 10546.710, 404.834, 52848.405 24/08/18,10:38:10,10,12,1, 11.9,1,1, 18.472, 10546.695, 404.844, 52848.325 24/08/18,10:38:10,11,12,1, 11.9,1,1, 18.472, 10546.700, 404.822, 52848.389 24/08/18,10:38:10,12,12,1, 11.9,1,1, 18.472, 10546.720, 404.852, 52848.328 24/08/18,10:38:10,13,12,1, 11.9,1,1, 18.472, 10546.701, 404.838, 52848.323 24/08/18,10:38:10,14,12,1, 11.9,1,1, 18.472, 10546.732, 404.850, 52848.388 24/08/18,10:38:10,15,12,1, 11.9,1,1, 18.472, 10546.707, 404.855, 52848.359 24/08/18,10:38:10,16,12,1, 11.9,1,1, 18.472, 10546.705, 404.832, 52848.317 24/08/18,10:38:10,17,12,1, 11.9,1,1, 18.472, 10546.661, 404.815, 52848.366 24/08/18,10:38:10,18,12,1, 11.9,1,1, 18.472, 10546.712, 404.833, 52848.365 24/08/18,10:38:10,19,12,1, 11.9,1,1, 18.472, 10546.697, 404.855, 52848.410 24/08/18,10:38:11,00,12,1, 11.8,1,1, 18.472, 10546.695, 404.855, 52848.410 24/08/18,10:38:11,01,12,1, 11.8,1,1, 18.472, 10546.687, 404.815, 52848.362 24/08/18,10:38:11,02,12,1, 11.8,1,1, 18.472, 10546.684, 404.830, 52848.367 24/08/18,10:38:11,03,12,1, 11.8,1,1, 18.472, 10546.700, 404.819, 52848.402 24/08/18,10:38:11,04,12,1, 11.8,1,1, 18.472, 10546.684, 404.805, 52848.339 24/08/18,10:38:11,05,12,1, 11.8,1,1, 18.472, 10546.710, 404.784, 52848.390 24/08/18,10:38:11,06,12,1, 11.8,1,1, 18.472, 10546.694, 404.797, 52848.339 24/08/18,10:38:11,07,12,1, 11.8,1,1, 18.472, 10546.695, 404.792, 52848.391 24/08/18,10:38:11,08,12,1, 11.8,1,1, 18.472, 10546.697, 404.797, 52848.422 24/08/18,10:38:11,09,12,1, 11.8,1,1, 18.472, 10546.687, 404.782, 52848.308 24/08/18,10:38:11,10,12,1, 11.8,1,1, 18.472, 10546.716, 404.778, 52848.466 24/08/18,10:38:11,11,12,1, 11.8,1,1, 18.472, 10546.711, 404.749, 52848.423 24/08/18,10:38:11,12,12,1, 11.8,1,1, 18.472, 10546.736, 404.743, 52848.378 24/08/18,10:38:11,13,12,1, 11.8,1,1, 18.472, 10546.677, 404.746, 52848.348 24/08/18,10:38:11,14,12,1, 11.8,1,1, 18.472, 10546.716, 404.753, 52848.431 24/08/18,10:38:11,15,12,1, 11.8,1,1, 18.472, 10546.705, 404.744, 52848.330 24/08/18,10:38:11,16,12,1, 11.8,1,1, 18.472, 10546.713, 404.734, 52848.338 24/08/18,10:38:11,17,12,1, 11.8,1,1, 18.472, 10546.708, 404.726, 52848.384 24/08/18,10:38:11,18,12,1, 11.8,1,1, 18.472, 10546.718, 404.704, 52848.345 24/08/18,10:38:11,19,12,1, 11.8,1,1, 18.472, 10546.696, 404.704, 52848.408 24/08/18,10:38:12,00,12,1, 11.9,1,1, 18.474, 10546.695, 404.704, 52848.408 24/08/18,10:38:12,01,12,1, 11.9,1,1, 18.474, 10546.686, 404.683, 52848.390 24/08/18,10:38:12,02,12,1, 11.9,1,1, 18.474, 10546.690, 404.677, 52848.397 24/08/18,10:38:12,03,12,1, 11.9,1,1, 18.474, 10546.675, 404.651, 52848.371 24/08/18,10:38:12,04,12,1, 11.9,1,1, 18.474, 10546.709, 404.630, 52848.382 24/08/18,10:38:12,05,12,1, 11.9,1,1, 18.474, 10546.721, 404.619, 52848.366 24/08/18,10:38:12,06,12,1, 11.9,1,1, 18.474, 10546.721, 404.641, 52848.346 24/08/18,10:38:12,07,12,1, 11.9,1,1, 18.474, 10546.686, 404.618, 52848.395 24/08/18,10:38:12,08,12,1, 11.9,1,1, 18.474, 10546.682, 404.597, 52848.349 24/08/18,10:38:12,09,12,1, 11.9,1,1, 18.474, 10546.675, 404.593, 52848.402 24/08/18,10:38:12,10,12,1, 11.9,1,1, 18.474, 10546.675, 404.583, 52848.355 24/08/18,10:38:12,11,12,1, 11.9,1,1, 18.474, 10546.665, 404.531, 52848.305 24/08/18,10:38:12,12,12,1, 11.9,1,1, 18.474, 10546.666, 404.534, 52848.362 24/08/18,10:38:12,13,12,1, 11.9,1,1, 18.474, 10546.691, 404.504, 52848.282 24/08/18,10:38:12,14,12,1, 11.9,1,1, 18.474, 10546.684, 404.534, 52848.298 24/08/18,10:38:12,15,12,1, 11.9,1,1, 18.474, 10546.659, 404.522, 52848.368 24/08/18,10:38:12,16,12,1, 11.9,1,1, 18.474, 10546.662, 404.502, 52848.332 24/08/18,10:38:12,17,12,1, 11.9,1,1, 18.474, 10546.661, 404.501, 52848.306 24/08/18,10:38:12,18,12,1, 11.9,1,1, 18.474, 10546.670, 404.479, 52848.376 24/08/18,10:38:12,19,12,1, 11.9,1,1, 18.474, 10546.685, 404.471, 52848.327 24/08/18,10:38:13,00,12,1, 11.9,1,1, 18.475, 10546.678, 404.471, 52848.327 24/08/18,10:38:13,01,12,1, 11.9,1,1, 18.475, 10546.674, 404.433, 52848.259 24/08/18,10:38:13,02,12,1, 11.9,1,1, 18.475, 10546.670, 404.433, 52848.317 24/08/18,10:38:13,03,12,1, 11.9,1,1, 18.475, 10546.655, 404.402, 52848.323 24/08/18,10:38:13,04,12,1, 11.9,1,1, 18.475, 10546.642, 404.383, 52848.345 24/08/18,10:38:13,05,12,1, 11.9,1,1, 18.475, 10546.643, 404.359, 52848.402 24/08/18,10:38:13,06,12,1, 11.9,1,1, 18.475, 10546.659, 404.356, 52848.369 24/08/18,10:38:13,07,12,1, 11.9,1,1, 18.475, 10546.646, 404.333, 52848.314 24/08/18,10:38:13,08,12,1, 11.9,1,1, 18.475, 10546.606, 404.315, 52848.259 24/08/18,10:38:13,09,12,1, 11.9,1,1, 18.475, 10546.661, 404.305, 52848.263 24/08/18,10:38:13,10,12,1, 11.9,1,1, 18.475, 10546.638, 404.295, 52848.266 24/08/18,10:38:13,11,12,1, 11.9,1,1, 18.475, 10546.625, 404.294, 52848.235 24/08/18,10:38:13,12,12,1, 11.9,1,1, 18.475, 10546.624, 404.293, 52848.309 24/08/18,10:38:13,13,12,1, 11.9,1,1, 18.475, 10546.624, 404.275, 52848.292 24/08/18,10:38:13,14,12,1, 11.9,1,1, 18.475, 10546.623, 404.254, 52848.246 24/08/18,10:38:13,15,12,1, 11.9,1,1, 18.475, 10546.640, 404.256, 52848.255 24/08/18,10:38:13,16,12,1, 11.9,1,1, 18.475, 10546.607, 404.223, 52848.216 24/08/18,10:38:13,17,12,1, 11.9,1,1, 18.475, 10546.608, 404.216, 52848.287 24/08/18,10:38:13,18,12,1, 11.9,1,1, 18.475, 10546.588, 404.209, 52848.245 24/08/18,10:38:13,19,12,1, 11.9,1,1, 18.475, 10546.597, 404.187, 52848.293 24/08/18,10:38:14,00,12,1, 12.0,1,1, 18.473, 10546.595, 404.187, 52848.293 24/08/18,10:38:14,01,12,1, 12.0,1,1, 18.473, 10546.615, 404.153, 52848.257 24/08/18,10:38:14,02,12,1, 12.0,1,1, 18.473, 10546.613, 404.139, 52848.190 24/08/18,10:38:14,03,12,1, 12.0,1,1, 18.473, 10546.571, 404.116, 52848.294 24/08/18,10:38:14,04,12,1, 12.0,1,1, 18.473, 10546.568, 404.097, 52848.208 24/08/18,10:38:14,05,12,1, 12.0,1,1, 18.473, 10546.584, 404.085, 52848.192 24/08/18,10:38:14,06,12,1, 12.0,1,1, 18.473, 10546.561, 404.071, 52848.204 24/08/18,10:38:14,07,12,1, 12.0,1,1, 18.473, 10546.555, 404.029, 52848.204 24/08/18,10:38:14,08,12,1, 12.0,1,1, 18.473, 10546.574, 404.031, 52848.272 24/08/18,10:38:14,09,12,1, 12.0,1,1, 18.473, 10546.541, 404.014, 52848.249 24/08/18,10:38:14,10,12,1, 12.0,1,1, 18.473, 10546.578, 404.004, 52848.177 24/08/18,10:38:14,11,12,1, 12.0,1,1, 18.473, 10546.543, 403.987, 52848.185 24/08/18,10:38:14,12,12,1, 12.0,1,1, 18.473, 10546.560, 403.975, 52848.176 24/08/18,10:38:14,13,12,1, 12.0,1,1, 18.473, 10546.538, 403.971, 52848.223 24/08/18,10:38:14,14,12,1, 12.0,1,1, 18.473, 10546.517, 403.953, 52848.222 24/08/18,10:38:14,15,12,1, 12.0,1,1, 18.473, 10546.515, 403.920, 52848.289 24/08/18,10:38:14,16,12,1, 12.0,1,1, 18.473, 10546.502, 403.878, 52848.158 24/08/18,10:38:14,17,12,1, 12.0,1,1, 18.473, 10546.517, 403.891, 52848.240 24/08/18,10:38:14,18,12,1, 12.0,1,1, 18.473, 10546.502, 403.877, 52848.181 24/08/18,10:38:14,19,12,1, 12.0,1,1, 18.473, 10546.496, 403.828, 52848.181 24/08/18,10:38:15,00,10,1, 11.9,1,1, 18.475, 10546.495, 403.828, 52848.181 24/08/18,10:38:15,01,10,1, 11.9,1,1, 18.475, 10546.500, 403.837, 52848.239 24/08/18,10:38:15,02,10,1, 11.9,1,1, 18.475, 10546.492, 403.786, 52848.187 24/08/18,10:38:15,03,10,1, 11.9,1,1, 18.475, 10546.478, 403.796, 52848.200 24/08/18,10:38:15,04,10,1, 11.9,1,1, 18.475, 10546.467, 403.796, 52848.193 24/08/18,10:38:15,05,10,1, 11.9,1,1, 18.475, 10546.464, 403.768, 52848.174 24/08/18,10:38:15,06,10,1, 11.9,1,1, 18.475, 10546.463, 403.734, 52848.160 24/08/18,10:38:15,07,10,1, 11.9,1,1, 18.475, 10546.469, 403.732, 52848.163 24/08/18,10:38:15,08,10,1, 11.9,1,1, 18.475, 10546.439, 403.734, 52848.160 24/08/18,10:38:15,09,10,1, 11.9,1,1, 18.475, 10546.428, 403.690, 52848.137 24/08/18,10:38:15,10,10,1, 11.9,1,1, 18.475, 10546.447, 403.699, 52848.168 24/08/18,10:38:15,11,10,1, 11.9,1,1, 18.475, 10546.440, 403.653, 52848.100 24/08/18,10:38:15,12,10,1, 11.9,1,1, 18.475, 10546.409, 403.676, 52848.171 24/08/18,10:38:15,13,10,1, 11.9,1,1, 18.475, 10546.408, 403.649, 52848.181 24/08/18,10:38:15,14,10,1, 11.9,1,1, 18.475, 10546.400, 403.641, 52848.092 24/08/18,10:38:15,15,10,1, 11.9,1,1, 18.475, 10546.401, 403.611, 52848.192 24/08/18,10:38:15,16,10,1, 11.9,1,1, 18.475, 10546.405, 403.610, 52848.098 24/08/18,10:38:15,17,10,1, 11.9,1,1, 18.475, 10546.398, 403.581, 52848.106 24/08/18,10:38:15,18,10,1, 11.9,1,1, 18.475, 10546.403, 403.559, 52848.096 24/08/18,10:38:15,19,10,1, 11.9,1,1, 18.475, 10546.386, 403.561, 52848.139 24/08/18,10:38:16,00,11,1, 11.9,1,1, 18.472, 10546.378, 403.561, 52848.139 24/08/18,10:38:16,01,11,1, 11.9,1,1, 18.472, 10546.358, 403.546, 52848.171 24/08/18,10:38:16,02,11,1, 11.9,1,1, 18.472, 10546.374, 403.510, 52848.151 24/08/18,10:38:16,03,11,1, 11.9,1,1, 18.472, 10546.335, 403.490, 52848.120 24/08/18,10:38:16,04,11,1, 11.9,1,1, 18.472, 10546.353, 403.485, 52848.151 24/08/18,10:38:16,05,11,1, 11.9,1,1, 18.472, 10546.345, 403.490, 52848.114 24/08/18,10:38:16,06,11,1, 11.9,1,1, 18.472, 10546.322, 403.449, 52848.082 24/08/18,10:38:16,07,11,1, 11.9,1,1, 18.472, 10546.340, 403.461, 52848.134 24/08/18,10:38:16,08,11,1, 11.9,1,1, 18.472, 10546.328, 403.444, 52848.078 24/08/18,10:38:16,09,11,1, 11.9,1,1, 18.472, 10546.308, 403.442, 52848.128 24/08/18,10:38:16,10,11,1, 11.9,1,1, 18.472, 10546.306, 403.407, 52848.137 24/08/18,10:38:16,11,11,1, 11.9,1,1, 18.472, 10546.287, 403.397, 52848.063 24/08/18,10:38:16,12,11,1, 11.9,1,1, 18.472, 10546.303, 403.402, 52848.072 24/08/18,10:38:16,13,11,1, 11.9,1,1, 18.472, 10546.291, 403.411, 52848.141 24/08/18,10:38:16,14,11,1, 11.9,1,1, 18.472, 10546.266, 403.367, 52848.135 24/08/18,10:38:16,15,11,1, 11.9,1,1, 18.472, 10546.269, 403.364, 52848.084 24/08/18,10:38:16,16,11,1, 11.9,1,1, 18.472, 10546.260, 403.344, 52848.130 24/08/18,10:38:16,17,11,1, 11.9,1,1, 18.472, 10546.261, 403.351, 52848.103 24/08/18,10:38:16,18,11,1, 11.9,1,1, 18.472, 10546.245, 403.314, 52848.090 24/08/18,10:38:16,19,11,1, 11.9,1,1, 18.472, 10546.247, 403.340, 52848.137 24/08/18,10:38:17,00,11,1, 11.8,1,1, 18.475, 10546.244, 403.340, 52848.137 24/08/18,10:38:17,01,11,1, 11.8,1,1, 18.475, 10546.228, 403.294, 52848.076 24/08/18,10:38:17,02,11,1, 11.8,1,1, 18.475, 10546.208, 403.287, 52848.101 24/08/18,10:38:17,03,11,1, 11.8,1,1, 18.475, 10546.225, 403.254, 52848.047 24/08/18,10:38:17,04,11,1, 11.8,1,1, 18.475, 10546.204, 403.253, 52848.159 24/08/18,10:38:17,05,11,1, 11.8,1,1, 18.475, 10546.201, 403.254, 52848.108 24/08/18,10:38:17,06,11,1, 11.8,1,1, 18.475, 10546.175, 403.262, 52848.066 24/08/18,10:38:17,07,11,1, 11.8,1,1, 18.475, 10546.185, 403.239, 52848.089 24/08/18,10:38:17,08,11,1, 11.8,1,1, 18.475, 10546.183, 403.225, 52848.055 24/08/18,10:38:17,09,11,1, 11.8,1,1, 18.475, 10546.147, 403.201, 52848.073 24/08/18,10:38:17,10,11,1, 11.8,1,1, 18.475, 10546.157, 403.187, 52848.092 24/08/18,10:38:17,11,11,1, 11.8,1,1, 18.475, 10546.165, 403.197, 52848.125 24/08/18,10:38:17,12,11,1, 11.8,1,1, 18.475, 10546.141, 403.187, 52848.109 24/08/18,10:38:17,13,11,1, 11.8,1,1, 18.475, 10546.135, 403.192, 52848.064 24/08/18,10:38:17,14,11,1, 11.8,1,1, 18.475, 10546.127, 403.153, 52848.027 24/08/18,10:38:17,15,11,1, 11.8,1,1, 18.475, 10546.145, 403.148, 52848.097 24/08/18,10:38:17,16,11,1, 11.8,1,1, 18.475, 10546.118, 403.161, 52848.137 24/08/18,10:38:17,17,11,1, 11.8,1,1, 18.475, 10546.109, 403.122, 52848.090 24/08/18,10:38:17,18,11,1, 11.8,1,1, 18.475, 10546.088, 403.124, 52848.116 24/08/18,10:38:17,19,11,1, 11.8,1,1, 18.475, 10546.116, 403.120, 52848.081 24/08/18,10:38:18,00,12,1, 11.8,1,1, 18.473, 10546.111, 403.120, 52848.081 24/08/18,10:38:18,01,12,1, 11.8,1,1, 18.473, 10546.087, 403.108, 52848.109 24/08/18,10:38:18,02,12,1, 11.8,1,1, 18.473, 10546.082, 403.114, 52848.149 24/08/18,10:38:18,03,12,1, 11.8,1,1, 18.473, 10546.056, 403.104, 52848.106 24/08/18,10:38:18,04,12,1, 11.8,1,1, 18.473, 10546.053, 403.060, 52848.070 24/08/18,10:38:18,05,12,1, 11.8,1,1, 18.473, 10546.058, 403.064, 52848.111 24/08/18,10:38:18,06,12,1, 11.8,1,1, 18.473, 10546.033, 403.040, 52848.075 24/08/18,10:38:18,07,12,1, 11.8,1,1, 18.473, 10546.055, 403.047, 52848.049 24/08/18,10:38:18,08,12,1, 11.8,1,1, 18.473, 10546.064, 403.038, 52848.138 24/08/18,10:38:18,09,12,1, 11.8,1,1, 18.473, 10546.049, 403.038, 52848.122 24/08/18,10:38:18,10,12,1, 11.8,1,1, 18.473, 10546.024, 403.035, 52848.067 24/08/18,10:38:18,11,12,1, 11.8,1,1, 18.473, 10546.019, 403.027, 52848.067 24/08/18,10:38:18,12,12,1, 11.8,1,1, 18.473, 10546.009, 403.012, 52848.071 24/08/18,10:38:18,13,12,1, 11.8,1,1, 18.473, 10546.000, 403.008, 52848.065 24/08/18,10:38:18,14,12,1, 11.8,1,1, 18.473, 10545.983, 403.008, 52848.140 24/08/18,10:38:18,15,12,1, 11.8,1,1, 18.473, 10545.985, 403.002, 52848.099 24/08/18,10:38:18,16,12,1, 11.8,1,1, 18.473, 10545.973, 403.006, 52848.123 24/08/18,10:38:18,17,12,1, 11.8,1,1, 18.473, 10545.982, 402.964, 52848.084 24/08/18,10:38:18,18,12,1, 11.8,1,1, 18.473, 10545.994, 402.982, 52848.174 24/08/18,10:38:18,19,12,1, 11.8,1,1, 18.473, 10545.966, 402.987, 52848.128 24/08/18,10:38:19,00,12,1, 11.8,1,1, 18.471, 10545.961, 402.987, 52848.128 24/08/18,10:38:19,01,12,1, 11.8,1,1, 18.471, 10545.951, 402.999, 52848.023 24/08/18,10:38:19,02,12,1, 11.8,1,1, 18.471, 10545.959, 402.964, 52848.034 24/08/18,10:38:19,03,12,1, 11.8,1,1, 18.471, 10545.940, 402.945, 52848.045 24/08/18,10:38:19,04,12,1, 11.8,1,1, 18.471, 10545.944, 402.960, 52848.075 24/08/18,10:38:19,05,12,1, 11.8,1,1, 18.471, 10545.924, 402.948, 52848.059 24/08/18,10:38:19,06,12,1, 11.8,1,1, 18.471, 10545.928, 402.943, 52847.985 24/08/18,10:38:19,07,12,1, 11.8,1,1, 18.471, 10545.919, 402.964, 52848.100 24/08/18,10:38:19,08,12,1, 11.8,1,1, 18.471, 10545.913, 402.943, 52848.015 24/08/18,10:38:19,09,12,1, 11.8,1,1, 18.471, 10545.888, 402.948, 52848.031 24/08/18,10:38:19,10,12,1, 11.8,1,1, 18.471, 10545.911, 402.922, 52848.037 24/08/18,10:38:19,11,12,1, 11.8,1,1, 18.471, 10545.883, 402.932, 52848.127 24/08/18,10:38:19,12,12,1, 11.8,1,1, 18.471, 10545.890, 402.911, 52848.079 24/08/18,10:38:19,13,12,1, 11.8,1,1, 18.471, 10545.882, 402.954, 52848.106 24/08/18,10:38:19,14,12,1, 11.8,1,1, 18.471, 10545.866, 402.945, 52848.111 24/08/18,10:38:19,15,12,1, 11.8,1,1, 18.471, 10545.857, 402.908, 52848.052 24/08/18,10:38:19,16,12,1, 11.8,1,1, 18.471, 10545.844, 402.902, 52848.036 24/08/18,10:38:19,17,12,1, 11.8,1,1, 18.471, 10545.850, 402.902, 52848.038 24/08/18,10:38:19,18,12,1, 11.8,1,1, 18.471, 10545.857, 402.916, 52848.045 24/08/18,10:38:19,19,12,1, 11.8,1,1, 18.471, 10545.837, 402.916, 52848.098 24/08/18,10:38:20,00,12,1, 11.9,1,1, 18.475, 10545.835, 402.916, 52848.098 24/08/18,10:38:20,01,12,1, 11.9,1,1, 18.475, 10545.808, 402.907, 52848.049 24/08/18,10:38:20,02,12,1, 11.9,1,1, 18.475, 10545.825, 402.904, 52848.113 24/08/18,10:38:20,03,12,1, 11.9,1,1, 18.475, 10545.806, 402.899, 52848.041 24/08/18,10:38:20,04,12,1, 11.9,1,1, 18.475, 10545.822, 402.888, 52848.068 24/08/18,10:38:20,05,12,1, 11.9,1,1, 18.475, 10545.809, 402.909, 52848.125 24/08/18,10:38:20,06,12,1, 11.9,1,1, 18.475, 10545.787, 402.896, 52848.082 24/08/18,10:38:20,07,12,1, 11.9,1,1, 18.475, 10545.772, 402.879, 52848.105 24/08/18,10:38:20,08,12,1, 11.9,1,1, 18.475, 10545.779, 402.907, 52848.104 24/08/18,10:38:20,09,12,1, 11.9,1,1, 18.475, 10545.780, 402.894, 52848.110 24/08/18,10:38:20,10,12,1, 11.9,1,1, 18.475, 10545.793, 402.884, 52848.045 24/08/18,10:38:20,11,12,1, 11.9,1,1, 18.475, 10545.786, 402.872, 52848.034 24/08/18,10:38:20,12,12,1, 11.9,1,1, 18.475, 10545.771, 402.875, 52848.105 24/08/18,10:38:20,13,12,1, 11.9,1,1, 18.475, 10545.771, 402.876, 52848.084 24/08/18,10:38:20,14,12,1, 11.9,1,1, 18.475, 10545.774, 402.876, 52848.094 24/08/18,10:38:20,15,12,1, 11.9,1,1, 18.475, 10545.746, 402.860, 52848.093 24/08/18,10:38:20,16,12,1, 11.9,1,1, 18.475, 10545.750, 402.868, 52848.063 24/08/18,10:38:20,17,12,1, 11.9,1,1, 18.475, 10545.744, 402.880, 52848.138 24/08/18,10:38:20,18,12,1, 11.9,1,1, 18.475, 10545.744, 402.863, 52848.090 24/08/18,10:38:20,19,12,1, 11.9,1,1, 18.475, 10545.724, 402.850, 52848.075 24/08/18,10:38:21,00,12,1, 11.9,1,1, 18.475, 10545.719, 402.850, 52848.075 24/08/18,10:38:21,01,12,1, 11.9,1,1, 18.475, 10545.727, 402.855, 52848.140 24/08/18,10:38:21,02,12,1, 11.9,1,1, 18.475, 10545.731, 402.837, 52848.077 24/08/18,10:38:21,03,12,1, 11.9,1,1, 18.475, 10545.728, 402.832, 52848.095 24/08/18,10:38:21,04,12,1, 11.9,1,1, 18.475, 10545.708, 402.830, 52848.098 24/08/18,10:38:21,05,12,1, 11.9,1,1, 18.475, 10545.721, 402.824, 52848.147 24/08/18,10:38:21,06,12,1, 11.9,1,1, 18.475, 10545.727, 402.832, 52848.145 24/08/18,10:38:21,07,12,1, 11.9,1,1, 18.475, 10545.725, 402.819, 52848.035 24/08/18,10:38:21,08,12,1, 11.9,1,1, 18.475, 10545.688, 402.834, 52848.110 24/08/18,10:38:21,09,12,1, 11.9,1,1, 18.475, 10545.692, 402.829, 52848.121 24/08/18,10:38:21,10,12,1, 11.9,1,1, 18.475, 10545.704, 402.806, 52848.115 24/08/18,10:38:21,11,12,1, 11.9,1,1, 18.475, 10545.691, 402.829, 52848.164 24/08/18,10:38:21,12,12,1, 11.9,1,1, 18.475, 10545.725, 402.832, 52848.071 24/08/18,10:38:21,13,12,1, 11.9,1,1, 18.475, 10545.699, 402.835, 52848.029 24/08/18,10:38:21,14,12,1, 11.9,1,1, 18.475, 10545.683, 402.821, 52848.122 24/08/18,10:38:21,15,12,1, 11.9,1,1, 18.475, 10545.685, 402.829, 52848.146 24/08/18,10:38:21,16,12,1, 11.9,1,1, 18.475, 10545.691, 402.820, 52848.124 24/08/18,10:38:21,17,12,1, 11.9,1,1, 18.475, 10545.659, 402.851, 52848.173 24/08/18,10:38:21,18,12,1, 11.9,1,1, 18.475, 10545.674, 402.834, 52848.058 24/08/18,10:38:21,19,12,1, 11.9,1,1, 18.475, 10545.662, 402.853, 52848.150 24/08/18,10:38:22,00,12,1, 11.9,1,1, 18.474, 10545.660, 402.853, 52848.150 24/08/18,10:38:22,01,12,1, 11.9,1,1, 18.474, 10545.672, 402.846, 52848.123 24/08/18,10:38:22,02,12,1, 11.9,1,1, 18.474, 10545.653, 402.837, 52848.149 24/08/18,10:38:22,03,12,1, 11.9,1,1, 18.474, 10545.636, 402.808, 52848.089 24/08/18,10:38:22,04,12,1, 11.9,1,1, 18.474, 10545.646, 402.848, 52848.180 24/08/18,10:38:22,05,12,1, 11.9,1,1, 18.474, 10545.651, 402.825, 52848.164 24/08/18,10:38:22,06,12,1, 11.9,1,1, 18.474, 10545.658, 402.818, 52848.163 24/08/18,10:38:22,07,12,1, 11.9,1,1, 18.474, 10545.652, 402.806, 52848.177 24/08/18,10:38:22,08,12,1, 11.9,1,1, 18.474, 10545.665, 402.834, 52848.107 24/08/18,10:38:22,09,12,1, 11.9,1,1, 18.474, 10545.639, 402.813, 52848.130 24/08/18,10:38:22,10,12,1, 11.9,1,1, 18.474, 10545.665, 402.820, 52848.120 24/08/18,10:38:22,11,12,1, 11.9,1,1, 18.474, 10545.651, 402.820, 52848.123 24/08/18,10:38:22,12,12,1, 11.9,1,1, 18.474, 10545.646, 402.814, 52848.148 24/08/18,10:38:22,13,12,1, 11.9,1,1, 18.474, 10545.618, 402.798, 52848.127 24/08/18,10:38:22,14,12,1, 11.9,1,1, 18.474, 10545.647, 402.830, 52848.133 24/08/18,10:38:22,15,12,1, 11.9,1,1, 18.474, 10545.623, 402.813, 52848.121 24/08/18,10:38:22,16,12,1, 11.9,1,1, 18.474, 10545.606, 402.797, 52848.079 24/08/18,10:38:22,17,12,1, 11.9,1,1, 18.474, 10545.621, 402.792, 52848.090 24/08/18,10:38:22,18,12,1, 11.9,1,1, 18.474, 10545.602, 402.820, 52848.143 24/08/18,10:38:22,19,12,1, 11.9,1,1, 18.474, 10545.572, 402.810, 52848.130 24/08/18,10:38:23,00,12,1, 11.9,1,1, 18.476, 10545.568, 402.810, 52848.130 24/08/18,10:38:23,01,12,1, 11.9,1,1, 18.476, 10545.615, 402.814, 52848.129 24/08/18,10:38:23,02,12,1, 11.9,1,1, 18.476, 10545.603, 402.798, 52848.183 24/08/18,10:38:23,03,12,1, 11.9,1,1, 18.476, 10545.588, 402.821, 52848.186 24/08/18,10:38:23,04,12,1, 11.9,1,1, 18.476, 10545.596, 402.803, 52848.161 24/08/18,10:38:23,05,12,1, 11.9,1,1, 18.476, 10545.575, 402.777, 52848.228 24/08/18,10:38:23,06,12,1, 11.9,1,1, 18.476, 10545.583, 402.792, 52848.205 24/08/18,10:38:23,07,12,1, 11.9,1,1, 18.476, 10545.605, 402.772, 52848.222 24/08/18,10:38:23,08,12,1, 11.9,1,1, 18.476, 10545.585, 402.771, 52848.158 24/08/18,10:38:23,09,12,1, 11.9,1,1, 18.476, 10545.565, 402.775, 52848.126 24/08/18,10:38:23,10,12,1, 11.9,1,1, 18.476, 10545.592, 402.766, 52848.163 24/08/18,10:38:23,11,12,1, 11.9,1,1, 18.476, 10545.548, 402.783, 52848.180 24/08/18,10:38:23,12,12,1, 11.9,1,1, 18.476, 10545.541, 402.795, 52848.225 24/08/18,10:38:23,13,12,1, 11.9,1,1, 18.476, 10545.530, 402.772, 52848.171 24/08/18,10:38:23,14,12,1, 11.9,1,1, 18.476, 10545.532, 402.789, 52848.123 24/08/18,10:38:23,15,12,1, 11.9,1,1, 18.476, 10545.551, 402.771, 52848.166 24/08/18,10:38:23,16,12,1, 11.9,1,1, 18.476, 10545.555, 402.768, 52848.205 24/08/18,10:38:23,17,12,1, 11.9,1,1, 18.476, 10545.544, 402.775, 52848.148 24/08/18,10:38:23,18,12,1, 11.9,1,1, 18.476, 10545.545, 402.781, 52848.239 24/08/18,10:38:23,19,12,1, 11.9,1,1, 18.476, 10545.557, 402.778, 52848.176 24/08/18,10:38:24,00,12,1, 11.9,1,1, 18.474, 10545.552, 402.778, 52848.176 24/08/18,10:38:24,01,12,1, 11.9,1,1, 18.474, 10545.572, 402.784, 52848.152 24/08/18,10:38:24,02,12,1, 11.9,1,1, 18.474, 10545.550, 402.786, 52848.216 24/08/18,10:38:24,03,12,1, 11.9,1,1, 18.474, 10545.554, 402.790, 52848.128 24/08/18,10:38:24,04,12,1, 11.9,1,1, 18.474, 10545.559, 402.808, 52848.210 24/08/18,10:38:24,05,12,1, 11.9,1,1, 18.474, 10545.529, 402.811, 52848.189 24/08/18,10:38:24,06,12,1, 11.9,1,1, 18.474, 10545.527, 402.777, 52848.178 24/08/18,10:38:24,07,12,1, 11.9,1,1, 18.474, 10545.556, 402.807, 52848.138 24/08/18,10:38:24,08,12,1, 11.9,1,1, 18.474, 10545.576, 402.786, 52848.141 24/08/18,10:38:24,09,12,1, 11.9,1,1, 18.474, 10545.545, 402.781, 52848.141 24/08/18,10:38:24,10,12,1, 11.9,1,1, 18.474, 10545.527, 402.777, 52848.207 24/08/18,10:38:24,11,12,1, 11.9,1,1, 18.474, 10545.548, 402.780, 52848.204 24/08/18,10:38:24,12,12,1, 11.9,1,1, 18.474, 10545.520, 402.788, 52848.202 24/08/18,10:38:24,13,12,1, 11.9,1,1, 18.474, 10545.544, 402.772, 52848.177 24/08/18,10:38:24,14,12,1, 11.9,1,1, 18.474, 10545.519, 402.776, 52848.187 24/08/18,10:38:24,15,12,1, 11.9,1,1, 18.474, 10545.484, 402.776, 52848.165 24/08/18,10:38:24,16,12,1, 11.9,1,1, 18.474, 10545.524, 402.781, 52848.193 24/08/18,10:38:24,17,12,1, 11.9,1,1, 18.474, 10545.518, 402.783, 52848.142 24/08/18,10:38:24,18,12,1, 11.9,1,1, 18.474, 10545.509, 402.792, 52848.137 24/08/18,10:38:24,19,12,1, 11.9,1,1, 18.474, 10545.494, 402.777, 52848.155 24/08/18,10:38:25,00,12,1, 11.9,1,1, 18.478, 10545.493, 402.777, 52848.155 24/08/18,10:38:25,01,12,1, 11.9,1,1, 18.478, 10545.486, 402.784, 52848.131 24/08/18,10:38:25,02,12,1, 11.9,1,1, 18.478, 10545.508, 402.788, 52848.157 24/08/18,10:38:25,03,12,1, 11.9,1,1, 18.478, 10545.519, 402.765, 52848.161 24/08/18,10:38:25,04,12,1, 11.9,1,1, 18.478, 10545.500, 402.775, 52848.228 24/08/18,10:38:25,05,12,1, 11.9,1,1, 18.478, 10545.491, 402.768, 52848.220 24/08/18,10:38:25,06,12,1, 11.9,1,1, 18.478, 10545.469, 402.775, 52848.183 24/08/18,10:38:25,07,12,1, 11.9,1,1, 18.478, 10545.497, 402.786, 52848.203 24/08/18,10:38:25,08,12,1, 11.9,1,1, 18.478, 10545.491, 402.806, 52848.194 24/08/18,10:38:25,09,12,1, 11.9,1,1, 18.478, 10545.500, 402.774, 52848.229 24/08/18,10:38:25,10,12,1, 11.9,1,1, 18.478, 10545.485, 402.780, 52848.228 24/08/18,10:38:25,11,12,1, 11.9,1,1, 18.478, 10545.494, 402.777, 52848.220 24/08/18,10:38:25,12,12,1, 11.9,1,1, 18.478, 10545.482, 402.767, 52848.221 24/08/18,10:38:25,13,12,1, 11.9,1,1, 18.478, 10545.476, 402.768, 52848.160 24/08/18,10:38:25,14,12,1, 11.9,1,1, 18.478, 10545.483, 402.765, 52848.194 24/08/18,10:38:25,15,12,1, 11.9,1,1, 18.478, 10545.470, 402.764, 52848.148 24/08/18,10:38:25,16,12,1, 11.9,1,1, 18.478, 10545.474, 402.748, 52848.146 24/08/18,10:38:25,17,12,1, 11.9,1,1, 18.478, 10545.445, 402.762, 52848.161 24/08/18,10:38:25,18,12,1, 11.9,1,1, 18.478, 10545.461, 402.759, 52848.198 24/08/18,10:38:25,19,12,1, 11.9,1,1, 18.478, 10545.467, 402.762, 52848.208 24/08/18,10:38:26,00,12,1, 11.9,1,1, 18.477, 10545.460, 402.762, 52848.208 24/08/18,10:38:26,01,12,1, 11.9,1,1, 18.477, 10545.445, 402.779, 52848.163 24/08/18,10:38:26,02,12,1, 11.9,1,1, 18.477, 10545.449, 402.772, 52848.176 24/08/18,10:38:26,03,12,1, 11.9,1,1, 18.477, 10545.441, 402.771, 52848.204 24/08/18,10:38:26,04,12,1, 11.9,1,1, 18.477, 10545.426, 402.756, 52848.142 24/08/18,10:38:26,05,12,1, 11.9,1,1, 18.477, 10545.449, 402.734, 52848.183 24/08/18,10:38:26,06,12,1, 11.9,1,1, 18.477, 10545.420, 402.750, 52848.200 24/08/18,10:38:26,07,12,1, 11.9,1,1, 18.477, 10545.424, 402.740, 52848.182 24/08/18,10:38:26,08,12,1, 11.9,1,1, 18.477, 10545.429, 402.762, 52848.174 24/08/18,10:38:26,09,12,1, 11.9,1,1, 18.477, 10545.385, 402.785, 52848.174 24/08/18,10:38:26,10,12,1, 11.9,1,1, 18.477, 10545.434, 402.761, 52848.164 24/08/18,10:38:26,11,12,1, 11.9,1,1, 18.477, 10545.461, 402.739, 52848.162 24/08/18,10:38:26,12,12,1, 11.9,1,1, 18.477, 10545.423, 402.760, 52848.172 24/08/18,10:38:26,13,12,1, 11.9,1,1, 18.477, 10545.423, 402.744, 52848.155 24/08/18,10:38:26,14,12,1, 11.9,1,1, 18.477, 10545.422, 402.745, 52848.156 24/08/18,10:38:26,15,12,1, 11.9,1,1, 18.477, 10545.404, 402.737, 52848.146 24/08/18,10:38:26,16,12,1, 11.9,1,1, 18.477, 10545.409, 402.727, 52848.154 24/08/18,10:38:26,17,12,1, 11.9,1,1, 18.477, 10545.415, 402.717, 52848.187 24/08/18,10:38:26,18,12,1, 11.9,1,1, 18.477, 10545.412, 402.759, 52848.196 24/08/18,10:38:26,19,12,1, 11.9,1,1, 18.477, 10545.413, 402.728, 52848.142 24/08/18,10:38:27,00,12,1, 11.9,1,1, 18.479, 10545.410, 402.728, 52848.142 24/08/18,10:38:27,01,12,1, 11.9,1,1, 18.479, 10545.406, 402.720, 52848.145 24/08/18,10:38:27,02,12,1, 11.9,1,1, 18.479, 10545.378, 402.740, 52848.176 24/08/18,10:38:27,03,12,1, 11.9,1,1, 18.479, 10545.392, 402.732, 52848.230 24/08/18,10:38:27,04,12,1, 11.9,1,1, 18.479, 10545.386, 402.725, 52848.189 24/08/18,10:38:27,05,12,1, 11.9,1,1, 18.479, 10545.391, 402.730, 52848.164 24/08/18,10:38:27,06,12,1, 11.9,1,1, 18.479, 10545.383, 402.721, 52848.165 24/08/18,10:38:27,07,12,1, 11.9,1,1, 18.479, 10545.384, 402.721, 52848.135 24/08/18,10:38:27,08,12,1, 11.9,1,1, 18.479, 10545.343, 402.709, 52848.243 24/08/18,10:38:27,09,12,1, 11.9,1,1, 18.479, 10545.363, 402.727, 52848.171 24/08/18,10:38:27,10,12,1, 11.9,1,1, 18.479, 10545.368, 402.723, 52848.127 24/08/18,10:38:27,11,12,1, 11.9,1,1, 18.479, 10545.360, 402.704, 52848.160 24/08/18,10:38:27,12,12,1, 11.9,1,1, 18.479, 10545.354, 402.689, 52848.142 24/08/18,10:38:27,13,12,1, 11.9,1,1, 18.479, 10545.352, 402.703, 52848.156 24/08/18,10:38:27,14,12,1, 11.9,1,1, 18.479, 10545.352, 402.714, 52848.245 24/08/18,10:38:27,15,12,1, 11.9,1,1, 18.479, 10545.384, 402.688, 52848.218 24/08/18,10:38:27,16,12,1, 11.9,1,1, 18.479, 10545.340, 402.690, 52848.212 24/08/18,10:38:27,17,12,1, 11.9,1,1, 18.479, 10545.357, 402.707, 52848.205 24/08/18,10:38:27,18,12,1, 11.9,1,1, 18.479, 10545.385, 402.702, 52848.200 24/08/18,10:38:27,19,12,1, 11.9,1,1, 18.479, 10545.366, 402.687, 52848.150 24/08/18,10:38:28,00,12,1, 12.0,1,1, 18.477, 10545.360, 402.687, 52848.150 24/08/18,10:38:28,01,12,1, 12.0,1,1, 18.477, 10545.348, 402.684, 52848.180 24/08/18,10:38:28,02,12,1, 12.0,1,1, 18.477, 10545.353, 402.682, 52848.204 24/08/18,10:38:28,03,12,1, 12.0,1,1, 18.477, 10545.370, 402.680, 52848.199 24/08/18,10:38:28,04,12,1, 12.0,1,1, 18.477, 10545.376, 402.702, 52848.225 24/08/18,10:38:28,05,12,1, 12.0,1,1, 18.477, 10545.374, 402.674, 52848.216 24/08/18,10:38:28,06,12,1, 12.0,1,1, 18.477, 10545.354, 402.664, 52848.177 24/08/18,10:38:28,07,12,1, 12.0,1,1, 18.477, 10545.369, 402.666, 52848.141 24/08/18,10:38:28,08,12,1, 12.0,1,1, 18.477, 10545.377, 402.675, 52848.241 24/08/18,10:38:28,09,12,1, 12.0,1,1, 18.477, 10545.347, 402.650, 52848.152 24/08/18,10:38:28,10,12,1, 12.0,1,1, 18.477, 10545.345, 402.650, 52848.133 24/08/18,10:38:28,11,12,1, 12.0,1,1, 18.477, 10545.351, 402.631, 52848.145 24/08/18,10:38:28,12,12,1, 12.0,1,1, 18.477, 10545.336, 402.631, 52848.144 24/08/18,10:38:28,13,12,1, 12.0,1,1, 18.477, 10545.344, 402.650, 52848.220 24/08/18,10:38:28,14,12,1, 12.0,1,1, 18.477, 10545.364, 402.656, 52848.222 24/08/18,10:38:28,15,12,1, 12.0,1,1, 18.477, 10545.370, 402.644, 52848.203 24/08/18,10:38:28,16,12,1, 12.0,1,1, 18.477, 10545.372, 402.644, 52848.232 24/08/18,10:38:28,17,12,1, 12.0,1,1, 18.477, 10545.389, 402.638, 52848.269 24/08/18,10:38:28,18,12,1, 12.0,1,1, 18.477, 10545.368, 402.643, 52848.187 24/08/18,10:38:28,19,12,1, 12.0,1,1, 18.477, 10545.399, 402.654, 52848.288 24/08/18,10:38:29,00,12,1, 11.9,1,1, 18.478, 10545.393, 402.654, 52848.288 24/08/18,10:38:29,01,12,1, 11.9,1,1, 18.478, 10545.384, 402.618, 52848.190 24/08/18,10:38:29,02,12,1, 11.9,1,1, 18.478, 10545.383, 402.638, 52848.232 24/08/18,10:38:29,03,12,1, 11.9,1,1, 18.478, 10545.383, 402.613, 52848.200 24/08/18,10:38:29,04,12,1, 11.9,1,1, 18.478, 10545.389, 402.591, 52848.175 24/08/18,10:38:29,05,12,1, 11.9,1,1, 18.478, 10545.378, 402.587, 52848.193 24/08/18,10:38:29,06,12,1, 11.9,1,1, 18.478, 10545.375, 402.596, 52848.235 24/08/18,10:38:29,07,12,1, 11.9,1,1, 18.478, 10545.364, 402.600, 52848.230 24/08/18,10:38:29,08,12,1, 11.9,1,1, 18.478, 10545.375, 402.574, 52848.259 24/08/18,10:38:29,09,12,1, 11.9,1,1, 18.478, 10545.379, 402.605, 52848.265 24/08/18,10:38:29,10,12,1, 11.9,1,1, 18.478, 10545.412, 402.581, 52848.207 24/08/18,10:38:29,11,12,1, 11.9,1,1, 18.478, 10545.375, 402.565, 52848.215 24/08/18,10:38:29,12,12,1, 11.9,1,1, 18.478, 10545.397, 402.576, 52848.241 24/08/18,10:38:29,13,12,1, 11.9,1,1, 18.478, 10545.385, 402.583, 52848.204 24/08/18,10:38:29,14,12,1, 11.9,1,1, 18.478, 10545.416, 402.579, 52848.250 24/08/18,10:38:29,15,12,1, 11.9,1,1, 18.478, 10545.393, 402.547, 52848.149 24/08/18,10:38:29,16,12,1, 11.9,1,1, 18.478, 10545.409, 402.578, 52848.198 24/08/18,10:38:29,17,12,1, 11.9,1,1, 18.478, 10545.388, 402.550, 52848.195 24/08/18,10:38:29,18,12,1, 11.9,1,1, 18.478, 10545.407, 402.569, 52848.237 24/08/18,10:38:29,19,12,1, 11.9,1,1, 18.478, 10545.419, 402.528, 52848.179 24/08/18,10:38:30,00,12,1, 12.0,1,1, 18.476, 10545.418, 402.528, 52848.179 24/08/18,10:38:30,01,12,1, 12.0,1,1, 18.476, 10545.413, 402.556, 52848.211 24/08/18,10:38:30,02,12,1, 12.0,1,1, 18.476, 10545.412, 402.538, 52848.230 24/08/18,10:38:30,03,12,1, 12.0,1,1, 18.476, 10545.418, 402.538, 52848.258 24/08/18,10:38:30,04,12,1, 12.0,1,1, 18.476, 10545.439, 402.522, 52848.204 24/08/18,10:38:30,05,12,1, 12.0,1,1, 18.476, 10545.425, 402.527, 52848.230 24/08/18,10:38:30,06,12,1, 12.0,1,1, 18.476, 10545.416, 402.504, 52848.164 24/08/18,10:38:30,07,12,1, 12.0,1,1, 18.476, 10545.450, 402.491, 52848.198 24/08/18,10:38:30,08,12,1, 12.0,1,1, 18.476, 10545.406, 402.503, 52848.172 24/08/18,10:38:30,09,12,1, 12.0,1,1, 18.476, 10545.435, 402.468, 52848.148 24/08/18,10:38:30,10,12,1, 12.0,1,1, 18.476, 10545.431, 402.493, 52848.195 24/08/18,10:38:30,11,12,1, 12.0,1,1, 18.476, 10545.458, 402.463, 52848.110 24/08/18,10:38:30,12,12,1, 12.0,1,1, 18.476, 10545.427, 402.489, 52848.200 24/08/18,10:38:30,13,12,1, 12.0,1,1, 18.476, 10545.451, 402.458, 52848.159 24/08/18,10:38:30,14,12,1, 12.0,1,1, 18.476, 10545.455, 402.492, 52848.236 24/08/18,10:38:30,15,12,1, 12.0,1,1, 18.476, 10545.459, 402.477, 52848.170 24/08/18,10:38:30,16,12,1, 12.0,1,1, 18.476, 10545.455, 402.457, 52848.148 24/08/18,10:38:30,17,12,1, 12.0,1,1, 18.476, 10545.461, 402.484, 52848.187 24/08/18,10:38:30,18,12,1, 12.0,1,1, 18.476, 10545.472, 402.454, 52848.187 24/08/18,10:38:30,19,12,1, 12.0,1,1, 18.476, 10545.474, 402.432, 52848.168 24/08/18,10:38:31,00,11,1, 11.9,1,1, 18.479, 10545.468, 402.432, 52848.168 24/08/18,10:38:31,01,11,1, 11.9,1,1, 18.479, 10545.482, 402.425, 52848.164 24/08/18,10:38:31,02,11,1, 11.9,1,1, 18.479, 10545.506, 402.437, 52848.231 24/08/18,10:38:31,03,11,1, 11.9,1,1, 18.479, 10545.495, 402.424, 52848.148 24/08/18,10:38:31,04,11,1, 11.9,1,1, 18.479, 10545.519, 402.424, 52848.161 24/08/18,10:38:31,05,11,1, 11.9,1,1, 18.479, 10545.489, 402.429, 52848.243 24/08/18,10:38:31,06,11,1, 11.9,1,1, 18.479, 10545.505, 402.413, 52848.171 24/08/18,10:38:31,07,11,1, 11.9,1,1, 18.479, 10545.510, 402.421, 52848.278 24/08/18,10:38:31,08,11,1, 11.9,1,1, 18.479, 10545.515, 402.414, 52848.108 24/08/18,10:38:31,09,11,1, 11.9,1,1, 18.479, 10545.509, 402.430, 52848.229 24/08/18,10:38:31,10,11,1, 11.9,1,1, 18.479, 10545.519, 402.370, 52848.213 24/08/18,10:38:31,11,11,1, 11.9,1,1, 18.479, 10545.509, 402.391, 52848.205 24/08/18,10:38:31,12,11,1, 11.9,1,1, 18.479, 10545.519, 402.393, 52848.217 24/08/18,10:38:31,13,11,1, 11.9,1,1, 18.479, 10545.516, 402.377, 52848.191 24/08/18,10:38:31,14,11,1, 11.9,1,1, 18.479, 10545.514, 402.398, 52848.160 24/08/18,10:38:31,15,11,1, 11.9,1,1, 18.479, 10545.529, 402.383, 52848.200 24/08/18,10:38:31,16,11,1, 11.9,1,1, 18.479, 10545.529, 402.374, 52848.208 24/08/18,10:38:31,17,11,1, 11.9,1,1, 18.479, 10545.535, 402.361, 52848.136 24/08/18,10:38:31,18,11,1, 11.9,1,1, 18.479, 10545.526, 402.370, 52848.177 24/08/18,10:38:31,19,11,1, 11.9,1,1, 18.479, 10545.504, 402.359, 52848.155 24/08/18,10:38:32,00,11,1, 11.9,1,1, 18.475, 10545.502, 402.359, 52848.155 24/08/18,10:38:32,01,11,1, 11.9,1,1, 18.475, 10545.520, 402.340, 52848.244 24/08/18,10:38:32,02,11,1, 11.9,1,1, 18.475, 10545.521, 402.349, 52848.176 24/08/18,10:38:32,03,11,1, 11.9,1,1, 18.475, 10545.531, 402.336, 52848.165 24/08/18,10:38:32,04,11,1, 11.9,1,1, 18.475, 10545.537, 402.366, 52848.207 24/08/18,10:38:32,05,11,1, 11.9,1,1, 18.475, 10545.547, 402.335, 52848.134 24/08/18,10:38:32,06,11,1, 11.9,1,1, 18.475, 10545.544, 402.351, 52848.175 24/08/18,10:38:32,07,11,1, 11.9,1,1, 18.475, 10545.558, 402.329, 52848.128 24/08/18,10:38:32,08,11,1, 11.9,1,1, 18.475, 10545.555, 402.323, 52848.186 24/08/18,10:38:32,09,11,1, 11.9,1,1, 18.475, 10545.555, 402.317, 52848.144 24/08/18,10:38:32,10,11,1, 11.9,1,1, 18.475, 10545.552, 402.308, 52848.173 24/08/18,10:38:32,11,11,1, 11.9,1,1, 18.475, 10545.558, 402.312, 52848.157 24/08/18,10:38:32,12,11,1, 11.9,1,1, 18.475, 10545.556, 402.292, 52848.157 24/08/18,10:38:32,13,11,1, 11.9,1,1, 18.475, 10545.561, 402.297, 52848.130 24/08/18,10:38:32,14,11,1, 11.9,1,1, 18.475, 10545.573, 402.293, 52848.135 24/08/18,10:38:32,15,11,1, 11.9,1,1, 18.475, 10545.560, 402.289, 52848.163 24/08/18,10:38:32,16,11,1, 11.9,1,1, 18.475, 10545.560, 402.288, 52848.117 24/08/18,10:38:32,17,11,1, 11.9,1,1, 18.475, 10545.553, 402.278, 52848.229 24/08/18,10:38:32,18,11,1, 11.9,1,1, 18.475, 10545.539, 402.258, 52848.203 24/08/18,10:38:32,19,11,1, 11.9,1,1, 18.475, 10545.590, 402.256, 52848.154 24/08/18,10:38:33,00,11,1, 11.9,1,1, 18.478, 10545.585, 402.256, 52848.154 24/08/18,10:38:33,01,11,1, 11.9,1,1, 18.478, 10545.570, 402.242, 52848.166 24/08/18,10:38:33,02,11,1, 11.9,1,1, 18.478, 10545.572, 402.238, 52848.207 24/08/18,10:38:33,03,11,1, 11.9,1,1, 18.478, 10545.585, 402.239, 52848.160 24/08/18,10:38:33,04,11,1, 11.9,1,1, 18.478, 10545.560, 402.209, 52848.131 24/08/18,10:38:33,05,11,1, 11.9,1,1, 18.478, 10545.574, 402.206, 52848.150 24/08/18,10:38:33,06,11,1, 11.9,1,1, 18.478, 10545.568, 402.199, 52848.132 24/08/18,10:38:33,07,11,1, 11.9,1,1, 18.478, 10545.582, 402.185, 52848.162 24/08/18,10:38:33,08,11,1, 11.9,1,1, 18.478, 10545.587, 402.201, 52848.159 24/08/18,10:38:33,09,11,1, 11.9,1,1, 18.478, 10545.590, 402.178, 52848.145 24/08/18,10:38:33,10,11,1, 11.9,1,1, 18.478, 10545.571, 402.160, 52848.154 24/08/18,10:38:33,11,11,1, 11.9,1,1, 18.478, 10545.586, 402.167, 52848.118 24/08/18,10:38:33,12,11,1, 11.9,1,1, 18.478, 10545.595, 402.187, 52848.131 24/08/18,10:38:33,13,11,1, 11.9,1,1, 18.478, 10545.588, 402.170, 52848.146 24/08/18,10:38:33,14,11,1, 11.9,1,1, 18.478, 10545.586, 402.144, 52848.176 24/08/18,10:38:33,15,11,1, 11.9,1,1, 18.478, 10545.594, 402.123, 52848.109 24/08/18,10:38:33,16,11,1, 11.9,1,1, 18.478, 10545.588, 402.115, 52848.138 24/08/18,10:38:33,17,11,1, 11.9,1,1, 18.478, 10545.568, 402.118, 52848.164 24/08/18,10:38:33,18,11,1, 11.9,1,1, 18.478, 10545.582, 402.121, 52848.153 24/08/18,10:38:33,19,11,1, 11.9,1,1, 18.478, 10545.581, 402.106, 52848.111 24/08/18,10:38:34,00,11,1, 11.9,1,1, 18.483, 10545.577, 402.106, 52848.111 24/08/18,10:38:34,01,11,1, 11.9,1,1, 18.483, 10545.595, 402.079, 52848.121 24/08/18,10:38:34,02,11,1, 11.9,1,1, 18.483, 10545.600, 402.079, 52848.147 24/08/18,10:38:34,03,11,1, 11.9,1,1, 18.483, 10545.599, 402.091, 52848.148 24/08/18,10:38:34,04,11,1, 11.9,1,1, 18.483, 10545.625, 402.088, 52848.142 24/08/18,10:38:34,05,11,1, 11.9,1,1, 18.483, 10545.585, 402.094, 52848.160 24/08/18,10:38:34,06,11,1, 11.9,1,1, 18.483, 10545.591, 402.062, 52848.092 24/08/18,10:38:34,07,11,1, 11.9,1,1, 18.483, 10545.610, 402.076, 52848.097 24/08/18,10:38:34,08,11,1, 11.9,1,1, 18.483, 10545.598, 402.067, 52848.117 24/08/18,10:38:34,09,11,1, 11.9,1,1, 18.483, 10545.603, 402.026, 52848.076 24/08/18,10:38:34,10,11,1, 11.9,1,1, 18.483, 10545.587, 402.035, 52848.117 24/08/18,10:38:34,11,11,1, 11.9,1,1, 18.483, 10545.592, 402.018, 52848.168 24/08/18,10:38:34,12,11,1, 11.9,1,1, 18.483, 10545.571, 402.018, 52848.088 24/08/18,10:38:34,13,11,1, 11.9,1,1, 18.483, 10545.577, 402.036, 52848.139 24/08/18,10:38:34,14,11,1, 11.9,1,1, 18.483, 10545.576, 402.001, 52848.125 24/08/18,10:38:34,15,11,1, 11.9,1,1, 18.483, 10545.584, 402.013, 52848.128 24/08/18,10:38:34,16,11,1, 11.9,1,1, 18.483, 10545.611, 401.986, 52848.089 24/08/18,10:38:34,17,11,1, 11.9,1,1, 18.483, 10545.602, 401.986, 52848.165 24/08/18,10:38:34,18,11,1, 11.9,1,1, 18.483, 10545.598, 402.001, 52848.107 24/08/18,10:38:34,19,11,1, 11.9,1,1, 18.483, 10545.599, 401.990, 52848.097 24/08/18,10:38:35,00,11,1, 11.9,1,1, 18.473, 10545.594, 401.990, 52848.097 24/08/18,10:38:35,01,11,1, 11.9,1,1, 18.473, 10545.586, 401.960, 52848.144 24/08/18,10:38:35,02,11,1, 11.9,1,1, 18.473, 10545.618, 401.940, 52848.099 24/08/18,10:38:35,03,11,1, 11.9,1,1, 18.473, 10545.594, 401.936, 52848.085 24/08/18,10:38:35,04,11,1, 11.9,1,1, 18.473, 10545.599, 401.924, 52848.074 24/08/18,10:38:35,05,11,1, 11.9,1,1, 18.473, 10545.605, 401.961, 52848.139 24/08/18,10:38:35,06,11,1, 11.9,1,1, 18.473, 10545.609, 401.925, 52848.127 24/08/18,10:38:35,07,11,1, 11.9,1,1, 18.473, 10545.619, 401.916, 52848.108 24/08/18,10:38:35,08,11,1, 11.9,1,1, 18.473, 10545.630, 401.911, 52848.070 24/08/18,10:38:35,09,11,1, 11.9,1,1, 18.473, 10545.585, 401.901, 52848.151 24/08/18,10:38:35,10,11,1, 11.9,1,1, 18.473, 10545.615, 401.876, 52848.074 24/08/18,10:38:35,11,11,1, 11.9,1,1, 18.473, 10545.632, 401.878, 52848.139 24/08/18,10:38:35,12,11,1, 11.9,1,1, 18.473, 10545.614, 401.866, 52848.126 24/08/18,10:38:35,13,11,1, 11.9,1,1, 18.473, 10545.623, 401.849, 52848.089 24/08/18,10:38:35,14,11,1, 11.9,1,1, 18.473, 10545.609, 401.855, 52848.071 24/08/18,10:38:35,15,11,1, 11.9,1,1, 18.473, 10545.617, 401.870, 52848.092 24/08/18,10:38:35,16,11,1, 11.9,1,1, 18.473, 10545.602, 401.828, 52848.046 24/08/18,10:38:35,17,11,1, 11.9,1,1, 18.473, 10545.620, 401.814, 52848.067 24/08/18,10:38:35,18,11,1, 11.9,1,1, 18.473, 10545.620, 401.843, 52848.101 24/08/18,10:38:35,19,11,1, 11.9,1,1, 18.473, 10545.616, 401.808, 52848.059 24/08/18,10:38:36,00,11,1, 11.9,1,1, 18.482, 10545.610, 401.808, 52848.059 24/08/18,10:38:36,01,11,1, 11.9,1,1, 18.482, 10545.627, 401.777, 52848.057 24/08/18,10:38:36,02,11,1, 11.9,1,1, 18.482, 10545.624, 401.769, 52848.068 24/08/18,10:38:36,03,11,1, 11.9,1,1, 18.482, 10545.610, 401.755, 52848.008 24/08/18,10:38:36,04,11,1, 11.9,1,1, 18.482, 10545.633, 401.753, 52848.083 24/08/18,10:38:36,05,11,1, 11.9,1,1, 18.482, 10545.648, 401.742, 52848.053 24/08/18,10:38:36,06,11,1, 11.9,1,1, 18.482, 10545.651, 401.741, 52848.077 24/08/18,10:38:36,07,11,1, 11.9,1,1, 18.482, 10545.650, 401.715, 52848.062 24/08/18,10:38:36,08,11,1, 11.9,1,1, 18.482, 10545.668, 401.707, 52848.106 24/08/18,10:38:36,09,11,1, 11.9,1,1, 18.482, 10545.646, 401.720, 52848.092 24/08/18,10:38:36,10,11,1, 11.9,1,1, 18.482, 10545.639, 401.679, 52848.080 24/08/18,10:38:36,11,11,1, 11.9,1,1, 18.482, 10545.645, 401.669, 52848.057 24/08/18,10:38:36,12,11,1, 11.9,1,1, 18.482, 10545.657, 401.684, 52848.039 24/08/18,10:38:36,13,11,1, 11.9,1,1, 18.482, 10545.636, 401.663, 52848.065 24/08/18,10:38:36,14,11,1, 11.9,1,1, 18.482, 10545.657, 401.669, 52848.058 24/08/18,10:38:36,15,11,1, 11.9,1,1, 18.482, 10545.646, 401.677, 52848.100 24/08/18,10:38:36,16,11,1, 11.9,1,1, 18.482, 10545.650, 401.626, 52848.004 24/08/18,10:38:36,17,11,1, 11.9,1,1, 18.482, 10545.692, 401.618, 52848.089 24/08/18,10:38:36,18,11,1, 11.9,1,1, 18.482, 10545.645, 401.604, 52848.013 24/08/18,10:38:36,19,11,1, 11.9,1,1, 18.482, 10545.639, 401.586, 52848.069 24/08/18,10:38:37,00,11,1, 11.9,1,1, 18.482, 10545.635, 401.586, 52848.069 24/08/18,10:38:37,01,11,1, 11.9,1,1, 18.482, 10545.648, 401.571, 52848.000 24/08/18,10:38:37,02,11,1, 11.9,1,1, 18.482, 10545.675, 401.573, 52847.994 24/08/18,10:38:37,03,11,1, 11.9,1,1, 18.482, 10545.676, 401.527, 52847.978 24/08/18,10:38:37,04,11,1, 11.9,1,1, 18.482, 10545.677, 401.497, 52848.057 24/08/18,10:38:37,05,11,1, 11.9,1,1, 18.482, 10545.696, 401.495, 52848.013 24/08/18,10:38:37,06,11,1, 11.9,1,1, 18.482, 10545.708, 401.483, 52848.019 24/08/18,10:38:37,07,11,1, 11.9,1,1, 18.482, 10545.715, 401.487, 52848.024 24/08/18,10:38:37,08,11,1, 11.9,1,1, 18.482, 10545.736, 401.462, 52848.005 24/08/18,10:38:37,09,11,1, 11.9,1,1, 18.482, 10545.727, 401.459, 52847.970 24/08/18,10:38:37,10,11,1, 11.9,1,1, 18.482, 10545.743, 401.435, 52847.973 24/08/18,10:38:37,11,11,1, 11.9,1,1, 18.482, 10545.760, 401.400, 52847.973 24/08/18,10:38:37,12,11,1, 11.9,1,1, 18.482, 10545.762, 401.409, 52848.018 24/08/18,10:38:37,13,11,1, 11.9,1,1, 18.482, 10545.726, 401.420, 52848.025 24/08/18,10:38:37,14,11,1, 11.9,1,1, 18.482, 10545.763, 401.386, 52848.006 24/08/18,10:38:37,15,11,1, 11.9,1,1, 18.482, 10545.763, 401.413, 52848.037 24/08/18,10:38:37,16,11,1, 11.9,1,1, 18.482, 10545.758, 401.380, 52848.001 24/08/18,10:38:37,17,11,1, 11.9,1,1, 18.482, 10545.776, 401.358, 52848.036 24/08/18,10:38:37,18,11,1, 11.9,1,1, 18.482, 10545.791, 401.350, 52848.007 24/08/18,10:38:37,19,11,1, 11.9,1,1, 18.482, 10545.797, 401.334, 52847.974 24/08/18,10:38:38,00,11,1, 11.9,1,1, 18.481, 10545.794, 401.334, 52847.974 24/08/18,10:38:38,01,11,1, 11.9,1,1, 18.481, 10545.805, 401.296, 52848.013 24/08/18,10:38:38,02,11,1, 11.9,1,1, 18.481, 10545.804, 401.293, 52847.964 24/08/18,10:38:38,03,11,1, 11.9,1,1, 18.481, 10545.815, 401.264, 52847.947 24/08/18,10:38:38,04,11,1, 11.9,1,1, 18.481, 10545.810, 401.274, 52847.964 24/08/18,10:38:38,05,11,1, 11.9,1,1, 18.481, 10545.810, 401.250, 52848.009 24/08/18,10:38:38,06,11,1, 11.9,1,1, 18.481, 10545.842, 401.253, 52848.020 24/08/18,10:38:38,07,11,1, 11.9,1,1, 18.481, 10545.839, 401.231, 52847.943 24/08/18,10:38:38,08,11,1, 11.9,1,1, 18.481, 10545.866, 401.231, 52847.998 24/08/18,10:38:38,09,11,1, 11.9,1,1, 18.481, 10545.884, 401.185, 52847.974 24/08/18,10:38:38,10,11,1, 11.9,1,1, 18.481, 10545.884, 401.199, 52847.975 24/08/18,10:38:38,11,11,1, 11.9,1,1, 18.481, 10545.865, 401.178, 52847.937 24/08/18,10:38:38,12,11,1, 11.9,1,1, 18.481, 10545.893, 401.152, 52847.991 24/08/18,10:38:38,13,11,1, 11.9,1,1, 18.481, 10545.904, 401.138, 52847.972 24/08/18,10:38:38,14,11,1, 11.9,1,1, 18.481, 10545.917, 401.123, 52847.956 24/08/18,10:38:38,15,11,1, 11.9,1,1, 18.481, 10545.920, 401.112, 52847.959 24/08/18,10:38:38,16,11,1, 11.9,1,1, 18.481, 10545.930, 401.096, 52847.949 24/08/18,10:38:38,17,11,1, 11.9,1,1, 18.481, 10545.964, 401.089, 52847.996 24/08/18,10:38:38,18,11,1, 11.9,1,1, 18.481, 10545.958, 401.060, 52847.966 24/08/18,10:38:38,19,11,1, 11.9,1,1, 18.481, 10545.955, 401.032, 52847.902 24/08/18,10:38:39,00,11,1, 11.9,1,1, 18.482, 10545.952, 401.032, 52847.902 24/08/18,10:38:39,01,11,1, 11.9,1,1, 18.482, 10545.972, 401.024, 52847.960 24/08/18,10:38:39,02,11,1, 11.9,1,1, 18.482, 10545.987, 401.004, 52847.899 24/08/18,10:38:39,03,11,1, 11.9,1,1, 18.482, 10546.001, 400.982, 52847.945 24/08/18,10:38:39,04,11,1, 11.9,1,1, 18.482, 10546.010, 400.983, 52847.881 24/08/18,10:38:39,05,11,1, 11.9,1,1, 18.482, 10546.033, 400.976, 52847.920 24/08/18,10:38:39,06,11,1, 11.9,1,1, 18.482, 10546.065, 400.969, 52847.905 24/08/18,10:38:39,07,11,1, 11.9,1,1, 18.482, 10546.070, 400.943, 52847.850 24/08/18,10:38:39,08,11,1, 11.9,1,1, 18.482, 10546.072, 400.919, 52847.950 24/08/18,10:38:39,09,11,1, 11.9,1,1, 18.482, 10546.105, 400.910, 52847.902 24/08/18,10:38:39,10,11,1, 11.9,1,1, 18.482, 10546.067, 400.885, 52847.894 24/08/18,10:38:39,11,11,1, 11.9,1,1, 18.482, 10546.118, 400.902, 52847.907 24/08/18,10:38:39,12,11,1, 11.9,1,1, 18.482, 10546.125, 400.861, 52847.870 24/08/18,10:38:39,13,11,1, 11.9,1,1, 18.482, 10546.131, 400.847, 52847.907 24/08/18,10:38:39,14,11,1, 11.9,1,1, 18.482, 10546.133, 400.820, 52847.897 24/08/18,10:38:39,15,11,1, 11.9,1,1, 18.482, 10546.157, 400.814, 52847.883 24/08/18,10:38:39,16,11,1, 11.9,1,1, 18.482, 10546.160, 400.787, 52847.816 24/08/18,10:38:39,17,11,1, 11.9,1,1, 18.482, 10546.136, 400.771, 52847.889 24/08/18,10:38:39,18,11,1, 11.9,1,1, 18.482, 10546.179, 400.770, 52847.927 24/08/18,10:38:39,19,11,1, 11.9,1,1, 18.482, 10546.184, 400.759, 52847.864 24/08/18,10:38:40,00,11,1, 11.9,1,1, 18.483, 10546.178, 400.759, 52847.864 24/08/18,10:38:40,01,11,1, 11.9,1,1, 18.483, 10546.208, 400.751, 52847.924 24/08/18,10:38:40,02,11,1, 11.9,1,1, 18.483, 10546.224, 400.739, 52847.880 24/08/18,10:38:40,03,11,1, 11.9,1,1, 18.483, 10546.218, 400.720, 52847.865 24/08/18,10:38:40,04,11,1, 11.9,1,1, 18.483, 10546.252, 400.672, 52847.827 24/08/18,10:38:40,05,11,1, 11.9,1,1, 18.483, 10546.257, 400.680, 52847.886 24/08/18,10:38:40,06,11,1, 11.9,1,1, 18.483, 10546.258, 400.683, 52847.883 24/08/18,10:38:40,07,11,1, 11.9,1,1, 18.483, 10546.257, 400.637, 52847.806 24/08/18,10:38:40,08,11,1, 11.9,1,1, 18.483, 10546.276, 400.620, 52847.799 24/08/18,10:38:40,09,11,1, 11.9,1,1, 18.483, 10546.293, 400.634, 52847.837 24/08/18,10:38:40,10,11,1, 11.9,1,1, 18.483, 10546.311, 400.616, 52847.754 24/08/18,10:38:40,11,11,1, 11.9,1,1, 18.483, 10546.291, 400.591, 52847.822 24/08/18,10:38:40,12,11,1, 11.9,1,1, 18.483, 10546.325, 400.605, 52847.748 24/08/18,10:38:40,13,11,1, 11.9,1,1, 18.483, 10546.371, 400.572, 52847.773 24/08/18,10:38:40,14,11,1, 11.9,1,1, 18.483, 10546.366, 400.556, 52847.798 24/08/18,10:38:40,15,11,1, 11.9,1,1, 18.483, 10546.363, 400.549, 52847.839 24/08/18,10:38:40,16,11,1, 11.9,1,1, 18.483, 10546.367, 400.533, 52847.799 24/08/18,10:38:40,17,11,1, 11.9,1,1, 18.483, 10546.390, 400.545, 52847.826 24/08/18,10:38:40,18,11,1, 11.9,1,1, 18.483, 10546.394, 400.530, 52847.763 24/08/18,10:38:40,19,11,1, 11.9,1,1, 18.483, 10546.408, 400.528, 52847.766 24/08/18,10:38:41,00,11,1, 11.9,1,1, 18.479, 10546.403, 400.528, 52847.766 24/08/18,10:38:41,01,11,1, 11.9,1,1, 18.479, 10546.409, 400.506, 52847.744 24/08/18,10:38:41,02,11,1, 11.9,1,1, 18.479, 10546.436, 400.517, 52847.732 24/08/18,10:38:41,03,11,1, 11.9,1,1, 18.479, 10546.464, 400.489, 52847.780 24/08/18,10:38:41,04,11,1, 11.9,1,1, 18.479, 10546.473, 400.486, 52847.794 24/08/18,10:38:41,05,11,1, 11.9,1,1, 18.479, 10546.473, 400.479, 52847.795 24/08/18,10:38:41,06,11,1, 11.9,1,1, 18.479, 10546.484, 400.477, 52847.734 24/08/18,10:38:41,07,11,1, 11.9,1,1, 18.479, 10546.494, 400.452, 52847.736 24/08/18,10:38:41,08,11,1, 11.9,1,1, 18.479, 10546.478, 400.460, 52847.753 24/08/18,10:38:41,09,11,1, 11.9,1,1, 18.479, 10546.480, 400.447, 52847.762 24/08/18,10:38:41,10,11,1, 11.9,1,1, 18.479, 10546.514, 400.443, 52847.794 24/08/18,10:38:41,11,11,1, 11.9,1,1, 18.479, 10546.524, 400.443, 52847.807 24/08/18,10:38:41,12,11,1, 11.9,1,1, 18.479, 10546.524, 400.434, 52847.723 24/08/18,10:38:41,13,11,1, 11.9,1,1, 18.479, 10546.510, 400.427, 52847.719 24/08/18,10:38:41,14,11,1, 11.9,1,1, 18.479, 10546.545, 400.414, 52847.730 24/08/18,10:38:41,15,11,1, 11.9,1,1, 18.479, 10546.566, 400.427, 52847.790 24/08/18,10:38:41,16,11,1, 11.9,1,1, 18.479, 10546.567, 400.409, 52847.774 24/08/18,10:38:41,17,11,1, 11.9,1,1, 18.479, 10546.571, 400.396, 52847.721 24/08/18,10:38:41,18,11,1, 11.9,1,1, 18.479, 10546.566, 400.370, 52847.749 24/08/18,10:38:41,19,11,1, 11.9,1,1, 18.479, 10546.587, 400.390, 52847.797 24/08/18,10:38:42,00,11,1, 11.9,1,1, 18.481, 10546.587, 400.390, 52847.797 24/08/18,10:38:42,01,11,1, 11.9,1,1, 18.481, 10546.623, 400.360, 52847.713 24/08/18,10:38:42,02,11,1, 11.9,1,1, 18.481, 10546.609, 400.363, 52847.679 24/08/18,10:38:42,03,11,1, 11.9,1,1, 18.481, 10546.618, 400.362, 52847.698 24/08/18,10:38:42,04,11,1, 11.9,1,1, 18.481, 10546.613, 400.364, 52847.683 24/08/18,10:38:42,05,11,1, 11.9,1,1, 18.481, 10546.637, 400.372, 52847.713 24/08/18,10:38:42,06,11,1, 11.9,1,1, 18.481, 10546.629, 400.365, 52847.711 24/08/18,10:38:42,07,11,1, 11.9,1,1, 18.481, 10546.677, 400.355, 52847.725 24/08/18,10:38:42,08,11,1, 11.9,1,1, 18.481, 10546.675, 400.396, 52847.677 24/08/18,10:38:42,09,11,1, 11.9,1,1, 18.481, 10546.676, 400.337, 52847.688 24/08/18,10:38:42,10,11,1, 11.9,1,1, 18.481, 10546.659, 400.367, 52847.763 24/08/18,10:38:42,11,11,1, 11.9,1,1, 18.481, 10546.676, 400.343, 52847.690 24/08/18,10:38:42,12,11,1, 11.9,1,1, 18.481, 10546.682, 400.348, 52847.705 24/08/18,10:38:42,13,11,1, 11.9,1,1, 18.481, 10546.699, 400.359, 52847.730 24/08/18,10:38:42,14,11,1, 11.9,1,1, 18.481, 10546.726, 400.368, 52847.730 24/08/18,10:38:42,15,11,1, 11.9,1,1, 18.481, 10546.710, 400.366, 52847.754 24/08/18,10:38:42,16,11,1, 11.9,1,1, 18.481, 10546.720, 400.366, 52847.690 24/08/18,10:38:42,17,11,1, 11.9,1,1, 18.481, 10546.743, 400.352, 52847.688 24/08/18,10:38:42,18,11,1, 11.9,1,1, 18.481, 10546.745, 400.346, 52847.663 24/08/18,10:38:42,19,11,1, 11.9,1,1, 18.481, 10546.760, 400.332, 52847.666 24/08/18,10:38:43,00,11,1, 11.9,1,1, 18.485, 10546.753, 400.332, 52847.666 24/08/18,10:38:43,01,11,1, 11.9,1,1, 18.485, 10546.765, 400.332, 52847.760 24/08/18,10:38:43,02,11,1, 11.9,1,1, 18.485, 10546.773, 400.331, 52847.680 24/08/18,10:38:43,03,11,1, 11.9,1,1, 18.485, 10546.792, 400.335, 52847.676 24/08/18,10:38:43,04,11,1, 11.9,1,1, 18.485, 10546.792, 400.322, 52847.646 24/08/18,10:38:43,05,11,1, 11.9,1,1, 18.485, 10546.814, 400.344, 52847.663 24/08/18,10:38:43,06,11,1, 11.9,1,1, 18.485, 10546.825, 400.365, 52847.669 24/08/18,10:38:43,07,11,1, 11.9,1,1, 18.485, 10546.820, 400.341, 52847.693 24/08/18,10:38:43,08,11,1, 11.9,1,1, 18.485, 10546.831, 400.358, 52847.656 24/08/18,10:38:43,09,11,1, 11.9,1,1, 18.485, 10546.842, 400.365, 52847.678 24/08/18,10:38:43,10,11,1, 11.9,1,1, 18.485, 10546.831, 400.371, 52847.690 24/08/18,10:38:43,11,11,1, 11.9,1,1, 18.485, 10546.846, 400.387, 52847.766 24/08/18,10:38:43,12,11,1, 11.9,1,1, 18.485, 10546.873, 400.400, 52847.712 24/08/18,10:38:43,13,11,1, 11.9,1,1, 18.485, 10546.855, 400.372, 52847.643 24/08/18,10:38:43,14,11,1, 11.9,1,1, 18.485, 10546.859, 400.397, 52847.687 24/08/18,10:38:43,15,11,1, 11.9,1,1, 18.485, 10546.873, 400.386, 52847.654 24/08/18,10:38:43,16,11,1, 11.9,1,1, 18.485, 10546.891, 400.384, 52847.713 24/08/18,10:38:43,17,11,1, 11.9,1,1, 18.485, 10546.899, 400.384, 52847.696 24/08/18,10:38:43,18,11,1, 11.9,1,1, 18.485, 10546.918, 400.388, 52847.705 24/08/18,10:38:43,19,11,1, 11.9,1,1, 18.485, 10546.948, 400.411, 52847.700 24/08/18,10:38:44,00,11,1, 11.8,1,1, 18.482, 10546.945, 400.411, 52847.700 24/08/18,10:38:44,01,11,1, 11.8,1,1, 18.482, 10546.945, 400.399, 52847.663 24/08/18,10:38:44,02,11,1, 11.8,1,1, 18.482, 10546.959, 400.401, 52847.677 24/08/18,10:38:44,03,11,1, 11.8,1,1, 18.482, 10546.939, 400.433, 52847.701 24/08/18,10:38:44,04,11,1, 11.8,1,1, 18.482, 10546.973, 400.425, 52847.643 24/08/18,10:38:44,05,11,1, 11.8,1,1, 18.482, 10546.953, 400.454, 52847.663 24/08/18,10:38:44,06,11,1, 11.8,1,1, 18.482, 10546.959, 400.451, 52847.725 24/08/18,10:38:44,07,11,1, 11.8,1,1, 18.482, 10546.958, 400.445, 52847.715 24/08/18,10:38:44,08,11,1, 11.8,1,1, 18.482, 10547.013, 400.462, 52847.670 24/08/18,10:38:44,09,11,1, 11.8,1,1, 18.482, 10546.996, 400.472, 52847.756 24/08/18,10:38:44,10,11,1, 11.8,1,1, 18.482, 10547.001, 400.476, 52847.713 24/08/18,10:38:44,11,11,1, 11.8,1,1, 18.482, 10547.008, 400.485, 52847.745 24/08/18,10:38:44,12,11,1, 11.8,1,1, 18.482, 10547.001, 400.500, 52847.757 24/08/18,10:38:44,13,11,1, 11.8,1,1, 18.482, 10547.021, 400.517, 52847.765 24/08/18,10:38:44,14,11,1, 11.8,1,1, 18.482, 10547.023, 400.513, 52847.684 24/08/18,10:38:44,15,11,1, 11.8,1,1, 18.482, 10547.034, 400.537, 52847.779 24/08/18,10:38:44,16,11,1, 11.8,1,1, 18.482, 10547.034, 400.525, 52847.757 24/08/18,10:38:44,17,11,1, 11.8,1,1, 18.482, 10547.047, 400.518, 52847.739 24/08/18,10:38:44,18,11,1, 11.8,1,1, 18.482, 10547.035, 400.535, 52847.744 24/08/18,10:38:44,19,11,1, 11.8,1,1, 18.482, 10547.080, 400.542, 52847.675 24/08/18,10:38:45,00,11,1, 12.0,1,1, 18.484, 10547.079, 400.542, 52847.675 24/08/18,10:38:45,01,11,1, 12.0,1,1, 18.484, 10547.067, 400.563, 52847.683 24/08/18,10:38:45,02,11,1, 12.0,1,1, 18.484, 10547.070, 400.559, 52847.684 24/08/18,10:38:45,03,11,1, 12.0,1,1, 18.484, 10547.077, 400.579, 52847.717 24/08/18,10:38:45,04,11,1, 12.0,1,1, 18.484, 10547.075, 400.594, 52847.689 24/08/18,10:38:45,05,11,1, 12.0,1,1, 18.484, 10547.080, 400.611, 52847.762 24/08/18,10:38:45,06,11,1, 12.0,1,1, 18.484, 10547.092, 400.643, 52847.747 24/08/18,10:38:45,07,11,1, 12.0,1,1, 18.484, 10547.101, 400.631, 52847.756 24/08/18,10:38:45,08,11,1, 12.0,1,1, 18.484, 10547.116, 400.657, 52847.744 24/08/18,10:38:45,09,11,1, 12.0,1,1, 18.484, 10547.120, 400.667, 52847.748 24/08/18,10:38:45,10,11,1, 12.0,1,1, 18.484, 10547.121, 400.677, 52847.740 24/08/18,10:38:45,11,11,1, 12.0,1,1, 18.484, 10547.106, 400.662, 52847.769 24/08/18,10:38:45,12,11,1, 12.0,1,1, 18.484, 10547.121, 400.697, 52847.764 24/08/18,10:38:45,13,11,1, 12.0,1,1, 18.484, 10547.131, 400.714, 52847.790 24/08/18,10:38:45,14,11,1, 12.0,1,1, 18.484, 10547.156, 400.696, 52847.786 24/08/18,10:38:45,15,11,1, 12.0,1,1, 18.484, 10547.161, 400.718, 52847.696 24/08/18,10:38:45,16,11,1, 12.0,1,1, 18.484, 10547.153, 400.730, 52847.828 24/08/18,10:38:45,17,11,1, 12.0,1,1, 18.484, 10547.173, 400.740, 52847.746 24/08/18,10:38:45,18,11,1, 12.0,1,1, 18.484, 10547.172, 400.761, 52847.781 24/08/18,10:38:45,19,11,1, 12.0,1,1, 18.484, 10547.165, 400.771, 52847.753 24/08/18,10:38:46,00,11,1, 11.9,1,1, 18.481, 10547.162, 400.771, 52847.753 24/08/18,10:38:46,01,11,1, 11.9,1,1, 18.481, 10547.205, 400.778, 52847.786 24/08/18,10:38:46,02,11,1, 11.9,1,1, 18.481, 10547.198, 400.793, 52847.761 24/08/18,10:38:46,03,11,1, 11.9,1,1, 18.481, 10547.212, 400.804, 52847.803 24/08/18,10:38:46,04,11,1, 11.9,1,1, 18.481, 10547.226, 400.819, 52847.817 24/08/18,10:38:46,05,11,1, 11.9,1,1, 18.481, 10547.212, 400.849, 52847.781 24/08/18,10:38:46,06,11,1, 11.9,1,1, 18.481, 10547.212, 400.829, 52847.750 24/08/18,10:38:46,07,11,1, 11.9,1,1, 18.481, 10547.213, 400.873, 52847.825 24/08/18,10:38:46,08,11,1, 11.9,1,1, 18.481, 10547.262, 400.860, 52847.830 24/08/18,10:38:46,09,11,1, 11.9,1,1, 18.481, 10547.217, 400.860, 52847.773 24/08/18,10:38:46,10,11,1, 11.9,1,1, 18.481, 10547.236, 400.883, 52847.778 24/08/18,10:38:46,11,11,1, 11.9,1,1, 18.481, 10547.253, 400.910, 52847.819 24/08/18,10:38:46,12,11,1, 11.9,1,1, 18.481, 10547.260, 400.915, 52847.835 24/08/18,10:38:46,13,11,1, 11.9,1,1, 18.481, 10547.250, 400.932, 52847.822 24/08/18,10:38:46,14,11,1, 11.9,1,1, 18.481, 10547.269, 400.956, 52847.821 24/08/18,10:38:46,15,11,1, 11.9,1,1, 18.481, 10547.273, 400.978, 52847.857 24/08/18,10:38:46,16,11,1, 11.9,1,1, 18.481, 10547.277, 400.949, 52847.819 24/08/18,10:38:46,17,11,1, 11.9,1,1, 18.481, 10547.307, 400.984, 52847.747 24/08/18,10:38:46,18,11,1, 11.9,1,1, 18.481, 10547.274, 400.983, 52847.810 24/08/18,10:38:46,19,11,1, 11.9,1,1, 18.481, 10547.300, 401.024, 52847.801 24/08/18,10:38:47,00,11,1, 12.0,1,1, 18.484, 10547.296, 401.024, 52847.801 24/08/18,10:38:47,01,11,1, 12.0,1,1, 18.484, 10547.292, 401.026, 52847.714 24/08/18,10:38:47,02,11,1, 12.0,1,1, 18.484, 10547.295, 401.081, 52847.941 24/08/18,10:38:47,03,11,1, 12.0,1,1, 18.484, 10547.339, 401.035, 52847.807 24/08/18,10:38:47,04,11,1, 12.0,1,1, 18.484, 10547.292, 401.069, 52847.821 24/08/18,10:38:47,05,11,1, 12.0,1,1, 18.484, 10547.332, 401.068, 52847.896 24/08/18,10:38:47,06,11,1, 12.0,1,1, 18.484, 10547.357, 401.093, 52847.867 24/08/18,10:38:47,07,11,1, 12.0,1,1, 18.484, 10547.350, 401.097, 52847.888 24/08/18,10:38:47,08,11,1, 12.0,1,1, 18.484, 10547.356, 401.099, 52847.907 24/08/18,10:38:47,09,11,1, 12.0,1,1, 18.484, 10547.360, 401.118, 52847.884 24/08/18,10:38:47,10,11,1, 12.0,1,1, 18.484, 10547.383, 401.123, 52847.820 24/08/18,10:38:47,11,11,1, 12.0,1,1, 18.484, 10547.381, 401.142, 52847.816 24/08/18,10:38:47,12,11,1, 12.0,1,1, 18.484, 10547.380, 401.153, 52847.827 24/08/18,10:38:47,13,11,1, 12.0,1,1, 18.484, 10547.365, 401.172, 52847.934 24/08/18,10:38:47,14,11,1, 12.0,1,1, 18.484, 10547.403, 401.201, 52847.917 24/08/18,10:38:47,15,11,1, 12.0,1,1, 18.484, 10547.380, 401.167, 52847.858 24/08/18,10:38:47,16,11,1, 12.0,1,1, 18.484, 10547.366, 401.201, 52847.882 24/08/18,10:38:47,17,11,1, 12.0,1,1, 18.484, 10547.399, 401.212, 52847.874 24/08/18,10:38:47,18,11,1, 12.0,1,1, 18.484, 10547.397, 401.216, 52847.857 24/08/18,10:38:47,19,11,1, 12.0,1,1, 18.484, 10547.407, 401.234, 52847.879 24/08/18,10:38:48,00,11,1, 11.8,1,1, 18.484, 10547.404, 401.234, 52847.879 24/08/18,10:38:48,01,11,1, 11.8,1,1, 18.484, 10547.440, 401.237, 52847.949 24/08/18,10:38:48,02,11,1, 11.8,1,1, 18.484, 10547.452, 401.251, 52847.932 24/08/18,10:38:48,03,11,1, 11.8,1,1, 18.484, 10547.469, 401.265, 52847.866 24/08/18,10:38:48,04,11,1, 11.8,1,1, 18.484, 10547.430, 401.276, 52847.854 24/08/18,10:38:48,05,11,1, 11.8,1,1, 18.484, 10547.445, 401.271, 52847.917 24/08/18,10:38:48,06,11,1, 11.8,1,1, 18.484, 10547.430, 401.307, 52847.950 24/08/18,10:38:48,07,11,1, 11.8,1,1, 18.484, 10547.435, 401.308, 52847.881 24/08/18,10:38:48,08,11,1, 11.8,1,1, 18.484, 10547.444, 401.319, 52847.851 24/08/18,10:38:48,09,11,1, 11.8,1,1, 18.484, 10547.446, 401.333, 52847.850 24/08/18,10:38:48,10,11,1, 11.8,1,1, 18.484, 10547.476, 401.322, 52847.890 24/08/18,10:38:48,11,11,1, 11.8,1,1, 18.484, 10547.469, 401.336, 52847.903 24/08/18,10:38:48,12,11,1, 11.8,1,1, 18.484, 10547.474, 401.346, 52847.916 24/08/18,10:38:48,13,11,1, 11.8,1,1, 18.484, 10547.484, 401.346, 52847.869 24/08/18,10:38:48,14,11,1, 11.8,1,1, 18.484, 10547.489, 401.343, 52847.887 24/08/18,10:38:48,15,11,1, 11.8,1,1, 18.484, 10547.500, 401.354, 52847.933 24/08/18,10:38:48,16,11,1, 11.8,1,1, 18.484, 10547.509, 401.335, 52847.971 24/08/18,10:38:48,17,11,1, 11.8,1,1, 18.484, 10547.524, 401.340, 52847.928 24/08/18,10:38:48,18,11,1, 11.8,1,1, 18.484, 10547.536, 401.351, 52847.902 24/08/18,10:38:48,19,11,1, 11.8,1,1, 18.484, 10547.533, 401.353, 52847.958 24/08/18,10:38:49,00,11,1, 11.9,1,1, 18.485, 10547.529, 401.353, 52847.958 24/08/18,10:38:49,01,11,1, 11.9,1,1, 18.485, 10547.544, 401.378, 52847.888 24/08/18,10:38:49,02,11,1, 11.9,1,1, 18.485, 10547.563, 401.400, 52847.998 24/08/18,10:38:49,03,11,1, 11.9,1,1, 18.485, 10547.553, 401.378, 52847.924 24/08/18,10:38:49,04,11,1, 11.9,1,1, 18.485, 10547.562, 401.394, 52847.889 24/08/18,10:38:49,05,11,1, 11.9,1,1, 18.485, 10547.548, 401.387, 52847.918 24/08/18,10:38:49,06,11,1, 11.9,1,1, 18.485, 10547.562, 401.399, 52847.920 24/08/18,10:38:49,07,11,1, 11.9,1,1, 18.485, 10547.550, 401.411, 52847.937 24/08/18,10:38:49,08,11,1, 11.9,1,1, 18.485, 10547.550, 401.422, 52847.970 24/08/18,10:38:49,09,11,1, 11.9,1,1, 18.485, 10547.575, 401.400, 52847.942 24/08/18,10:38:49,10,11,1, 11.9,1,1, 18.485, 10547.583, 401.418, 52847.989 24/08/18,10:38:49,11,11,1, 11.9,1,1, 18.485, 10547.607, 401.421, 52848.011 24/08/18,10:38:49,12,11,1, 11.9,1,1, 18.485, 10547.609, 401.424, 52847.973 24/08/18,10:38:49,13,11,1, 11.9,1,1, 18.485, 10547.622, 401.418, 52847.955 24/08/18,10:38:49,14,11,1, 11.9,1,1, 18.485, 10547.601, 401.447, 52847.876 24/08/18,10:38:49,15,11,1, 11.9,1,1, 18.485, 10547.629, 401.419, 52847.920 24/08/18,10:38:49,16,11,1, 11.9,1,1, 18.485, 10547.642, 401.432, 52847.945 24/08/18,10:38:49,17,11,1, 11.9,1,1, 18.485, 10547.631, 401.441, 52847.929 24/08/18,10:38:49,18,11,1, 11.9,1,1, 18.485, 10547.652, 401.442, 52847.955 24/08/18,10:38:49,19,11,1, 11.9,1,1, 18.485, 10547.637, 401.429, 52847.964 24/08/18,10:38:50,00,10,1, 11.9,1,1, 18.482, 10547.630, 401.429, 52847.964 24/08/18,10:38:50,01,10,1, 11.9,1,1, 18.482, 10547.667, 401.440, 52847.995 24/08/18,10:38:50,02,10,1, 11.9,1,1, 18.482, 10547.651, 401.428, 52847.958 24/08/18,10:38:50,03,10,1, 11.9,1,1, 18.482, 10547.676, 401.432, 52848.003 24/08/18,10:38:50,04,10,1, 11.9,1,1, 18.482, 10547.676, 401.413, 52847.935 24/08/18,10:38:50,05,10,1, 11.9,1,1, 18.482, 10547.657, 401.433, 52847.993 24/08/18,10:38:50,06,10,1, 11.9,1,1, 18.482, 10547.680, 401.442, 52847.953 24/08/18,10:38:50,07,10,1, 11.9,1,1, 18.482, 10547.683, 401.434, 52847.933 24/08/18,10:38:50,08,10,1, 11.9,1,1, 18.482, 10547.700, 401.424, 52847.888 24/08/18,10:38:50,09,10,1, 11.9,1,1, 18.482, 10547.688, 401.450, 52847.931 24/08/18,10:38:50,10,10,1, 11.9,1,1, 18.482, 10547.683, 401.418, 52847.979 24/08/18,10:38:50,11,10,1, 11.9,1,1, 18.482, 10547.708, 401.430, 52847.999 24/08/18,10:38:50,12,10,1, 11.9,1,1, 18.482, 10547.727, 401.428, 52847.938 24/08/18,10:38:50,13,10,1, 11.9,1,1, 18.482, 10547.729, 401.438, 52847.956 24/08/18,10:38:50,14,10,1, 11.9,1,1, 18.482, 10547.734, 401.418, 52847.983 24/08/18,10:38:50,15,10,1, 11.9,1,1, 18.482, 10547.725, 401.418, 52847.984 24/08/18,10:38:50,16,10,1, 11.9,1,1, 18.482, 10547.723, 401.440, 52847.939 24/08/18,10:38:50,17,10,1, 11.9,1,1, 18.482, 10547.732, 401.434, 52847.956 24/08/18,10:38:50,18,10,1, 11.9,1,1, 18.482, 10547.749, 401.410, 52847.949 24/08/18,10:38:50,19,10,1, 11.9,1,1, 18.482, 10547.752, 401.419, 52847.961 24/08/18,10:38:51,00,10,1, 11.9,1,1, 18.483, 10547.746, 401.419, 52847.961 24/08/18,10:38:51,01,10,1, 11.9,1,1, 18.483, 10547.780, 401.410, 52847.921 24/08/18,10:38:51,02,10,1, 11.9,1,1, 18.483, 10547.755, 401.407, 52847.899 24/08/18,10:38:51,03,10,1, 11.9,1,1, 18.483, 10547.772, 401.401, 52847.877 24/08/18,10:38:51,04,10,1, 11.9,1,1, 18.483, 10547.735, 401.380, 52847.977 24/08/18,10:38:51,05,10,1, 11.9,1,1, 18.483, 10547.765, 401.395, 52847.981 24/08/18,10:38:51,06,10,1, 11.9,1,1, 18.483, 10547.780, 401.390, 52847.960 24/08/18,10:38:51,07,10,1, 11.9,1,1, 18.483, 10547.765, 401.377, 52847.949 24/08/18,10:38:51,08,10,1, 11.9,1,1, 18.483, 10547.771, 401.379, 52847.902 24/08/18,10:38:51,09,10,1, 11.9,1,1, 18.483, 10547.786, 401.371, 52847.950 24/08/18,10:38:51,10,10,1, 11.9,1,1, 18.483, 10547.788, 401.368, 52847.883 24/08/18,10:38:51,11,10,1, 11.9,1,1, 18.483, 10547.782, 401.405, 52847.975 24/08/18,10:38:51,12,10,1, 11.9,1,1, 18.483, 10547.794, 401.375, 52847.943 24/08/18,10:38:51,13,10,1, 11.9,1,1, 18.483, 10547.814, 401.368, 52847.934 24/08/18,10:38:51,14,10,1, 11.9,1,1, 18.483, 10547.809, 401.382, 52847.891 24/08/18,10:38:51,15,10,1, 11.9,1,1, 18.483, 10547.804, 401.370, 52847.915 24/08/18,10:38:51,16,10,1, 11.9,1,1, 18.483, 10547.824, 401.354, 52847.918 24/08/18,10:38:51,17,10,1, 11.9,1,1, 18.483, 10547.813, 401.366, 52847.931 24/08/18,10:38:51,18,10,1, 11.9,1,1, 18.483, 10547.824, 401.336, 52847.893 24/08/18,10:38:51,19,10,1, 11.9,1,1, 18.483, 10547.832, 401.336, 52847.909 24/08/18,10:38:52,00,10,1, 11.9,1,1, 18.480, 10547.830, 401.336, 52847.909 24/08/18,10:38:52,01,10,1, 11.9,1,1, 18.480, 10547.855, 401.327, 52847.914 24/08/18,10:38:52,02,10,1, 11.9,1,1, 18.480, 10547.823, 401.318, 52847.942 24/08/18,10:38:52,03,10,1, 11.9,1,1, 18.480, 10547.886, 401.341, 52847.898 24/08/18,10:38:52,04,10,1, 11.9,1,1, 18.480, 10547.854, 401.325, 52848.026 24/08/18,10:38:52,05,10,1, 11.9,1,1, 18.480, 10547.838, 401.319, 52847.933 24/08/18,10:38:52,06,10,1, 11.9,1,1, 18.480, 10547.859, 401.326, 52847.952 24/08/18,10:38:52,07,10,1, 11.9,1,1, 18.480, 10547.844, 401.320, 52847.916 24/08/18,10:38:52,08,10,1, 11.9,1,1, 18.480, 10547.844, 401.285, 52847.974 24/08/18,10:38:52,09,10,1, 11.9,1,1, 18.480, 10547.885, 401.311, 52847.930 24/08/18,10:38:52,10,10,1, 11.9,1,1, 18.480, 10547.875, 401.301, 52847.920 24/08/18,10:38:52,11,10,1, 11.9,1,1, 18.480, 10547.867, 401.292, 52847.923 24/08/18,10:38:52,12,10,1, 11.9,1,1, 18.480, 10547.852, 401.272, 52847.939 24/08/18,10:38:52,13,10,1, 11.9,1,1, 18.480, 10547.861, 401.274, 52847.916 24/08/18,10:38:52,14,10,1, 11.9,1,1, 18.480, 10547.897, 401.268, 52847.897 24/08/18,10:38:52,15,10,1, 11.9,1,1, 18.480, 10547.876, 401.254, 52847.940 24/08/18,10:38:52,16,10,1, 11.9,1,1, 18.480, 10547.852, 401.252, 52847.940 24/08/18,10:38:52,17,10,1, 11.9,1,1, 18.480, 10547.871, 401.241, 52847.889 24/08/18,10:38:52,18,10,1, 11.9,1,1, 18.480, 10547.881, 401.258, 52847.873 24/08/18,10:38:52,19,10,1, 11.9,1,1, 18.480, 10547.890, 401.247, 52847.909 24/08/18,10:38:53,00,12,1, 11.9,1,1, 18.482, 10547.888, 401.247, 52847.909 24/08/18,10:38:53,01,12,1, 11.9,1,1, 18.482, 10547.880, 401.213, 52847.909 24/08/18,10:38:53,02,12,1, 11.9,1,1, 18.482, 10547.887, 401.225, 52847.964 24/08/18,10:38:53,03,12,1, 11.9,1,1, 18.482, 10547.871, 401.233, 52847.884 24/08/18,10:38:53,04,12,1, 11.9,1,1, 18.482, 10547.856, 401.208, 52847.917 24/08/18,10:38:53,05,12,1, 11.9,1,1, 18.482, 10547.879, 401.203, 52847.915 24/08/18,10:38:53,06,12,1, 11.9,1,1, 18.482, 10547.903, 401.192, 52847.881 24/08/18,10:38:53,07,12,1, 11.9,1,1, 18.482, 10547.883, 401.191, 52847.876 24/08/18,10:38:53,08,12,1, 11.9,1,1, 18.482, 10547.903, 401.192, 52847.919 24/08/18,10:38:53,09,12,1, 11.9,1,1, 18.482, 10547.882, 401.176, 52847.997 24/08/18,10:38:53,10,12,1, 11.9,1,1, 18.482, 10547.874, 401.170, 52847.913 24/08/18,10:38:53,11,12,1, 11.9,1,1, 18.482, 10547.886, 401.164, 52847.915 24/08/18,10:38:53,12,12,1, 11.9,1,1, 18.482, 10547.901, 401.173, 52847.915 24/08/18,10:38:53,13,12,1, 11.9,1,1, 18.482, 10547.884, 401.165, 52847.919 24/08/18,10:38:53,14,12,1, 11.9,1,1, 18.482, 10547.870, 401.180, 52847.903 24/08/18,10:38:53,15,12,1, 11.9,1,1, 18.482, 10547.871, 401.149, 52847.841 24/08/18,10:38:53,16,12,1, 11.9,1,1, 18.482, 10547.876, 401.137, 52847.942 24/08/18,10:38:53,17,12,1, 11.9,1,1, 18.482, 10547.872, 401.154, 52847.925 24/08/18,10:38:53,18,12,1, 11.9,1,1, 18.482, 10547.868, 401.129, 52847.858 24/08/18,10:38:53,19,12,1, 11.9,1,1, 18.482, 10547.837, 401.112, 52847.899 24/08/18,10:38:54,00,11,1, 11.8,1,1, 18.481, 10547.830, 401.112, 52847.899 24/08/18,10:38:54,01,11,1, 11.8,1,1, 18.481, 10547.854, 401.122, 52847.914 24/08/18,10:38:54,02,11,1, 11.8,1,1, 18.481, 10547.857, 401.112, 52847.931 24/08/18,10:38:54,03,11,1, 11.8,1,1, 18.481, 10547.861, 401.100, 52847.915 24/08/18,10:38:54,04,11,1, 11.8,1,1, 18.481, 10547.867, 401.103, 52847.952 24/08/18,10:38:54,05,11,1, 11.8,1,1, 18.481, 10547.850, 401.081, 52847.906 24/08/18,10:38:54,06,11,1, 11.8,1,1, 18.481, 10547.856, 401.081, 52847.896 24/08/18,10:38:54,07,11,1, 11.8,1,1, 18.481, 10547.861, 401.082, 52847.913 24/08/18,10:38:54,08,11,1, 11.8,1,1, 18.481, 10547.853, 401.083, 52847.916 24/08/18,10:38:54,09,11,1, 11.8,1,1, 18.481, 10547.851, 401.066, 52847.832 24/08/18,10:38:54,10,11,1, 11.8,1,1, 18.481, 10547.851, 401.069, 52847.882 24/08/18,10:38:54,11,11,1, 11.8,1,1, 18.481, 10547.871, 401.047, 52847.876 24/08/18,10:38:54,12,11,1, 11.8,1,1, 18.481, 10547.843, 401.060, 52847.893 24/08/18,10:38:54,13,11,1, 11.8,1,1, 18.481, 10547.847, 401.034, 52847.840 24/08/18,10:38:54,14,11,1, 11.8,1,1, 18.481, 10547.833, 401.016, 52847.885 24/08/18,10:38:54,15,11,1, 11.8,1,1, 18.481, 10547.837, 401.029, 52847.885 24/08/18,10:38:54,16,11,1, 11.8,1,1, 18.481, 10547.831, 401.015, 52847.853 24/08/18,10:38:54,17,11,1, 11.8,1,1, 18.481, 10547.869, 401.007, 52847.810 24/08/18,10:38:54,18,11,1, 11.8,1,1, 18.481, 10547.847, 400.994, 52847.793 24/08/18,10:38:54,19,11,1, 11.8,1,1, 18.481, 10547.809, 401.007, 52847.920 24/08/18,10:38:55,00,11,1, 11.9,1,1, 18.482, 10547.805, 401.007, 52847.920 24/08/18,10:38:55,01,11,1, 11.9,1,1, 18.482, 10547.798, 400.980, 52847.877 24/08/18,10:38:55,02,11,1, 11.9,1,1, 18.482, 10547.821, 400.970, 52847.798 24/08/18,10:38:55,03,11,1, 11.9,1,1, 18.482, 10547.798, 400.945, 52847.880 24/08/18,10:38:55,04,11,1, 11.9,1,1, 18.482, 10547.833, 400.948, 52847.796 24/08/18,10:38:55,05,11,1, 11.9,1,1, 18.482, 10547.816, 400.963, 52847.838 24/08/18,10:38:55,06,11,1, 11.9,1,1, 18.482, 10547.805, 400.918, 52847.825 24/08/18,10:38:55,07,11,1, 11.9,1,1, 18.482, 10547.830, 400.922, 52847.822 24/08/18,10:38:55,08,11,1, 11.9,1,1, 18.482, 10547.796, 400.902, 52847.848 24/08/18,10:38:55,09,11,1, 11.9,1,1, 18.482, 10547.818, 400.902, 52847.865 24/08/18,10:38:55,10,11,1, 11.9,1,1, 18.482, 10547.809, 400.901, 52847.834 24/08/18,10:38:55,11,11,1, 11.9,1,1, 18.482, 10547.821, 400.893, 52847.821 24/08/18,10:38:55,12,11,1, 11.9,1,1, 18.482, 10547.814, 400.878, 52847.816 24/08/18,10:38:55,13,11,1, 11.9,1,1, 18.482, 10547.787, 400.865, 52847.816 24/08/18,10:38:55,14,11,1, 11.9,1,1, 18.482, 10547.792, 400.865, 52847.793 24/08/18,10:38:55,15,11,1, 11.9,1,1, 18.482, 10547.800, 400.859, 52847.832 24/08/18,10:38:55,16,11,1, 11.9,1,1, 18.482, 10547.785, 400.869, 52847.837 24/08/18,10:38:55,17,11,1, 11.9,1,1, 18.482, 10547.781, 400.843, 52847.860 24/08/18,10:38:55,18,11,1, 11.9,1,1, 18.482, 10547.787, 400.832, 52847.804 24/08/18,10:38:55,19,11,1, 11.9,1,1, 18.482, 10547.775, 400.853, 52847.864 24/08/18,10:38:56,00,08,1, 12.0,1,1, 18.483, 10547.771, 400.853, 52847.864 24/08/18,10:38:56,01,08,1, 12.0,1,1, 18.483, 10547.767, 400.829, 52847.883 24/08/18,10:38:56,02,08,1, 12.0,1,1, 18.483, 10547.744, 400.823, 52847.865 24/08/18,10:38:56,03,08,1, 12.0,1,1, 18.483, 10547.752, 400.799, 52847.852 24/08/18,10:38:56,04,08,1, 12.0,1,1, 18.483, 10547.746, 400.803, 52847.878 24/08/18,10:38:56,05,08,1, 12.0,1,1, 18.483, 10547.754, 400.795, 52847.861 24/08/18,10:38:56,06,08,1, 12.0,1,1, 18.483, 10547.744, 400.753, 52847.789 24/08/18,10:38:56,07,08,1, 12.0,1,1, 18.483, 10547.768, 400.757, 52847.843 24/08/18,10:38:56,08,08,1, 12.0,1,1, 18.483, 10547.776, 400.740, 52847.812 24/08/18,10:38:56,09,08,1, 12.0,1,1, 18.483, 10547.759, 400.718, 52847.850 24/08/18,10:38:56,10,08,1, 12.0,1,1, 18.483, 10547.780, 400.757, 52847.808 24/08/18,10:38:56,11,08,1, 12.0,1,1, 18.483, 10547.707, 400.741, 52847.798 24/08/18,10:38:56,12,08,1, 12.0,1,1, 18.483, 10547.741, 400.749, 52847.768 24/08/18,10:38:56,13,08,1, 12.0,1,1, 18.483, 10547.729, 400.737, 52847.768 24/08/18,10:38:56,14,08,1, 12.0,1,1, 18.483, 10547.740, 400.741, 52847.833 24/08/18,10:38:56,15,08,1, 12.0,1,1, 18.483, 10547.750, 400.706, 52847.787 24/08/18,10:38:56,16,08,1, 12.0,1,1, 18.483, 10547.733, 400.692, 52847.819 24/08/18,10:38:56,17,08,1, 12.0,1,1, 18.483, 10547.726, 400.684, 52847.836 24/08/18,10:38:56,18,08,1, 12.0,1,1, 18.483, 10547.766, 400.688, 52847.749 24/08/18,10:38:56,19,08,1, 12.0,1,1, 18.483, 10547.743, 400.669, 52847.747 24/08/18,10:38:57,00,08,1, 11.9,1,1, 18.484, 10547.738, 400.669, 52847.747 24/08/18,10:38:57,01,08,1, 11.9,1,1, 18.484, 10547.738, 400.671, 52847.740 24/08/18,10:38:57,02,08,1, 11.9,1,1, 18.484, 10547.730, 400.664, 52847.897 24/08/18,10:38:57,03,08,1, 11.9,1,1, 18.484, 10547.743, 400.648, 52847.883 24/08/18,10:38:57,04,08,1, 11.9,1,1, 18.484, 10547.749, 400.650, 52847.864 24/08/18,10:38:57,05,08,1, 11.9,1,1, 18.484, 10547.706, 400.671, 52847.865 24/08/18,10:38:57,06,08,1, 11.9,1,1, 18.484, 10547.749, 400.648, 52847.862 24/08/18,10:38:57,07,08,1, 11.9,1,1, 18.484, 10547.724, 400.647, 52847.865 24/08/18,10:38:57,08,08,1, 11.9,1,1, 18.484, 10547.736, 400.633, 52847.867 24/08/18,10:38:57,09,08,1, 11.9,1,1, 18.484, 10547.758, 400.611, 52847.810 24/08/18,10:38:57,10,08,1, 11.9,1,1, 18.484, 10547.716, 400.640, 52847.841 24/08/18,10:38:57,11,08,1, 11.9,1,1, 18.484, 10547.733, 400.616, 52847.891 24/08/18,10:38:57,12,08,1, 11.9,1,1, 18.484, 10547.725, 400.610, 52847.864 24/08/18,10:38:57,13,08,1, 11.9,1,1, 18.484, 10547.736, 400.647, 52847.848 24/08/18,10:38:57,14,08,1, 11.9,1,1, 18.484, 10547.693, 400.641, 52847.865 24/08/18,10:38:57,15,08,1, 11.9,1,1, 18.484, 10547.729, 400.602, 52847.839 24/08/18,10:38:57,16,08,1, 11.9,1,1, 18.484, 10547.718, 400.630, 52847.866 24/08/18,10:38:57,17,08,1, 11.9,1,1, 18.484, 10547.703, 400.587, 52847.836 24/08/18,10:38:57,18,08,1, 11.9,1,1, 18.484, 10547.718, 400.622, 52847.882 24/08/18,10:38:57,19,08,1, 11.9,1,1, 18.484, 10547.713, 400.590, 52847.832 24/08/18,10:38:58,00,08,1, 11.8,1,1, 18.488, 10547.713, 400.590, 52847.832 24/08/18,10:38:58,01,08,1, 11.8,1,1, 18.488, 10547.731, 400.617, 52847.828 24/08/18,10:38:58,02,08,1, 11.8,1,1, 18.488, 10547.697, 400.594, 52847.870 24/08/18,10:38:58,03,08,1, 11.8,1,1, 18.488, 10547.698, 400.583, 52847.903 24/08/18,10:38:58,04,08,1, 11.8,1,1, 18.488, 10547.698, 400.587, 52847.819 24/08/18,10:38:58,05,08,1, 11.8,1,1, 18.488, 10547.700, 400.580, 52847.904 24/08/18,10:38:58,06,08,1, 11.8,1,1, 18.488, 10547.694, 400.585, 52847.893 24/08/18,10:38:58,07,08,1, 11.8,1,1, 18.488, 10547.706, 400.601, 52847.868 24/08/18,10:38:58,08,08,1, 11.8,1,1, 18.488, 10547.676, 400.560, 52847.815 24/08/18,10:38:58,09,08,1, 11.8,1,1, 18.488, 10547.690, 400.574, 52847.857 24/08/18,10:38:58,10,08,1, 11.8,1,1, 18.488, 10547.703, 400.576, 52847.893 24/08/18,10:38:58,11,08,1, 11.8,1,1, 18.488, 10547.676, 400.570, 52847.845 24/08/18,10:38:58,12,08,1, 11.8,1,1, 18.488, 10547.696, 400.562, 52847.851 24/08/18,10:38:58,13,08,1, 11.8,1,1, 18.488, 10547.696, 400.567, 52847.837 24/08/18,10:38:58,14,08,1, 11.8,1,1, 18.488, 10547.699, 400.564, 52847.831 24/08/18,10:38:58,15,08,1, 11.8,1,1, 18.488, 10547.694, 400.533, 52847.842 24/08/18,10:38:58,16,08,1, 11.8,1,1, 18.488, 10547.694, 400.564, 52847.924 24/08/18,10:38:58,17,08,1, 11.8,1,1, 18.488, 10547.696, 400.544, 52847.826 24/08/18,10:38:58,18,08,1, 11.8,1,1, 18.488, 10547.688, 400.576, 52847.846 24/08/18,10:38:58,19,08,1, 11.8,1,1, 18.488, 10547.691, 400.550, 52847.844 24/08/18,10:38:59,00,10,1, 11.9,1,1, 18.487, 10547.688, 400.550, 52847.844 24/08/18,10:38:59,01,10,1, 11.9,1,1, 18.487, 10547.692, 400.550, 52847.879 24/08/18,10:38:59,02,10,1, 11.9,1,1, 18.487, 10547.673, 400.539, 52847.926 24/08/18,10:38:59,03,10,1, 11.9,1,1, 18.487, 10547.682, 400.553, 52847.857 24/08/18,10:38:59,04,10,1, 11.9,1,1, 18.487, 10547.671, 400.540, 52847.864 24/08/18,10:38:59,05,10,1, 11.9,1,1, 18.487, 10547.672, 400.555, 52847.933 24/08/18,10:38:59,06,10,1, 11.9,1,1, 18.487, 10547.678, 400.576, 52847.935 24/08/18,10:38:59,07,10,1, 11.9,1,1, 18.487, 10547.665, 400.553, 52847.910 24/08/18,10:38:59,08,10,1, 11.9,1,1, 18.487, 10547.696, 400.557, 52847.894 24/08/18,10:38:59,09,10,1, 11.9,1,1, 18.487, 10547.678, 400.548, 52847.920 24/08/18,10:38:59,10,10,1, 11.9,1,1, 18.487, 10547.665, 400.550, 52847.910 24/08/18,10:38:59,11,10,1, 11.9,1,1, 18.487, 10547.666, 400.552, 52847.877 24/08/18,10:38:59,12,10,1, 11.9,1,1, 18.487, 10547.677, 400.558, 52847.911 24/08/18,10:38:59,13,10,1, 11.9,1,1, 18.487, 10547.691, 400.545, 52847.937 24/08/18,10:38:59,14,10,1, 11.9,1,1, 18.487, 10547.694, 400.566, 52847.929 24/08/18,10:38:59,15,10,1, 11.9,1,1, 18.487, 10547.704, 400.557, 52847.866 24/08/18,10:38:59,16,10,1, 11.9,1,1, 18.487, 10547.703, 400.556, 52847.916 24/08/18,10:38:59,17,10,1, 11.9,1,1, 18.487, 10547.678, 400.531, 52847.883 24/08/18,10:38:59,18,10,1, 11.9,1,1, 18.487, 10547.666, 400.561, 52847.877 24/08/18,10:38:59,19,10,1, 11.9,1,1, 18.487, 10547.683, 400.561, 52847.892 24/08/18,10:39:00,00,11,1, 11.8,1,1, 18.485, 10547.680, 400.561, 52847.892 24/08/18,10:39:00,01,11,1, 11.8,1,1, 18.485, 10547.688, 400.570, 52847.974 24/08/18,10:39:00,02,11,1, 11.8,1,1, 18.485, 10547.670, 400.567, 52847.859 24/08/18,10:39:00,03,11,1, 11.8,1,1, 18.485, 10547.687, 400.560, 52847.898 24/08/18,10:39:00,04,11,1, 11.8,1,1, 18.485, 10547.680, 400.577, 52847.906 24/08/18,10:39:00,05,11,1, 11.8,1,1, 18.485, 10547.669, 400.562, 52847.875 24/08/18,10:39:00,06,11,1, 11.8,1,1, 18.485, 10547.697, 400.575, 52847.842 24/08/18,10:39:00,07,11,1, 11.8,1,1, 18.485, 10547.714, 400.559, 52847.820 24/08/18,10:39:00,08,11,1, 11.8,1,1, 18.485, 10547.716, 400.558, 52847.857 24/08/18,10:39:00,09,11,1, 11.8,1,1, 18.485, 10547.690, 400.574, 52847.911 24/08/18,10:39:00,10,11,1, 11.8,1,1, 18.485, 10547.700, 400.572, 52847.875 24/08/18,10:39:00,11,11,1, 11.8,1,1, 18.485, 10547.709, 400.572, 52847.805 24/08/18,10:39:00,12,11,1, 11.8,1,1, 18.485, 10547.721, 400.556, 52847.920 24/08/18,10:39:00,13,11,1, 11.8,1,1, 18.485, 10547.736, 400.557, 52847.774 24/08/18,10:39:00,14,11,1, 11.8,1,1, 18.485, 10547.725, 400.570, 52847.794 24/08/18,10:39:00,15,11,1, 11.8,1,1, 18.485, 10547.704, 400.580, 52847.804 24/08/18,10:39:00,16,11,1, 11.8,1,1, 18.485, 10547.725, 400.575, 52847.903 24/08/18,10:39:00,17,11,1, 11.8,1,1, 18.485, 10547.740, 400.590, 52847.851 24/08/18,10:39:00,18,11,1, 11.8,1,1, 18.485, 10547.732, 400.633, 52847.905 24/08/18,10:39:00,19,11,1, 11.8,1,1, 18.485, 10547.735, 400.590, 52847.904 24/08/18,10:39:01,00,11,1, 11.9,1,1, 18.485, 10547.730, 400.590, 52847.904 24/08/18,10:39:01,01,11,1, 11.9,1,1, 18.485, 10547.696, 400.593, 52847.892 24/08/18,10:39:01,02,11,1, 11.9,1,1, 18.485, 10547.762, 400.587, 52847.921 24/08/18,10:39:01,03,11,1, 11.9,1,1, 18.485, 10547.740, 400.590, 52847.873 24/08/18,10:39:01,04,11,1, 11.9,1,1, 18.485, 10547.771, 400.590, 52847.872 24/08/18,10:39:01,05,11,1, 11.9,1,1, 18.485, 10547.783, 400.601, 52847.866 24/08/18,10:39:01,06,11,1, 11.9,1,1, 18.485, 10547.758, 400.597, 52847.881 24/08/18,10:39:01,07,11,1, 11.9,1,1, 18.485, 10547.761, 400.633, 52847.932 24/08/18,10:39:01,08,11,1, 11.9,1,1, 18.485, 10547.783, 400.633, 52847.862 24/08/18,10:39:01,09,11,1, 11.9,1,1, 18.485, 10547.757, 400.644, 52847.900 24/08/18,10:39:01,10,11,1, 11.9,1,1, 18.485, 10547.756, 400.629, 52847.862 24/08/18,10:39:01,11,11,1, 11.9,1,1, 18.485, 10547.761, 400.632, 52847.954 24/08/18,10:39:01,12,11,1, 11.9,1,1, 18.485, 10547.775, 400.630, 52847.925 24/08/18,10:39:01,13,11,1, 11.9,1,1, 18.485, 10547.746, 400.637, 52847.831 24/08/18,10:39:01,14,11,1, 11.9,1,1, 18.485, 10547.768, 400.653, 52847.954 24/08/18,10:39:01,15,11,1, 11.9,1,1, 18.485, 10547.773, 400.638, 52847.881 24/08/18,10:39:01,16,11,1, 11.9,1,1, 18.485, 10547.768, 400.658, 52847.891 24/08/18,10:39:01,17,11,1, 11.9,1,1, 18.485, 10547.770, 400.649, 52847.933 24/08/18,10:39:01,18,11,1, 11.9,1,1, 18.485, 10547.776, 400.673, 52847.888 24/08/18,10:39:01,19,11,1, 11.9,1,1, 18.485, 10547.761, 400.667, 52847.873 24/08/18,10:39:02,00,11,1, 12.0,1,1, 18.485, 10547.755, 400.667, 52847.873 24/08/18,10:39:02,01,11,1, 12.0,1,1, 18.485, 10547.761, 400.674, 52847.892 24/08/18,10:39:02,02,11,1, 12.0,1,1, 18.485, 10547.775, 400.680, 52847.970 24/08/18,10:39:02,03,11,1, 12.0,1,1, 18.485, 10547.760, 400.661, 52847.977 24/08/18,10:39:02,04,11,1, 12.0,1,1, 18.485, 10547.778, 400.695, 52847.910 24/08/18,10:39:02,05,11,1, 12.0,1,1, 18.485, 10547.798, 400.690, 52847.908 24/08/18,10:39:02,06,11,1, 12.0,1,1, 18.485, 10547.807, 400.703, 52847.943 24/08/18,10:39:02,07,11,1, 12.0,1,1, 18.485, 10547.799, 400.682, 52847.952 24/08/18,10:39:02,08,11,1, 12.0,1,1, 18.485, 10547.807, 400.705, 52847.928 24/08/18,10:39:02,09,11,1, 12.0,1,1, 18.485, 10547.804, 400.693, 52847.995 24/08/18,10:39:02,10,11,1, 12.0,1,1, 18.485, 10547.809, 400.693, 52847.905 24/08/18,10:39:02,11,11,1, 12.0,1,1, 18.485, 10547.785, 400.712, 52847.994 24/08/18,10:39:02,12,11,1, 12.0,1,1, 18.485, 10547.821, 400.710, 52847.905 24/08/18,10:39:02,13,11,1, 12.0,1,1, 18.485, 10547.802, 400.713, 52847.926 24/08/18,10:39:02,14,11,1, 12.0,1,1, 18.485, 10547.799, 400.741, 52847.976 24/08/18,10:39:02,15,11,1, 12.0,1,1, 18.485, 10547.790, 400.724, 52847.968 24/08/18,10:39:02,16,11,1, 12.0,1,1, 18.485, 10547.796, 400.705, 52847.942 24/08/18,10:39:02,17,11,1, 12.0,1,1, 18.485, 10547.786, 400.752, 52847.929 24/08/18,10:39:02,18,11,1, 12.0,1,1, 18.485, 10547.794, 400.721, 52847.895 24/08/18,10:39:02,19,11,1, 12.0,1,1, 18.485, 10547.797, 400.746, 52847.945 24/08/18,10:39:03,00,11,1, 11.9,1,1, 18.487, 10547.796, 400.746, 52847.945 24/08/18,10:39:03,01,11,1, 11.9,1,1, 18.487, 10547.799, 400.734, 52847.980 24/08/18,10:39:03,02,11,1, 11.9,1,1, 18.487, 10547.811, 400.741, 52847.974 24/08/18,10:39:03,03,11,1, 11.9,1,1, 18.487, 10547.784, 400.721, 52847.935 24/08/18,10:39:03,04,11,1, 11.9,1,1, 18.487, 10547.798, 400.766, 52848.011 24/08/18,10:39:03,05,11,1, 11.9,1,1, 18.487, 10547.791, 400.732, 52847.960 24/08/18,10:39:03,06,11,1, 11.9,1,1, 18.487, 10547.800, 400.746, 52847.892 24/08/18,10:39:03,07,11,1, 11.9,1,1, 18.487, 10547.780, 400.764, 52848.015 24/08/18,10:39:03,08,11,1, 11.9,1,1, 18.487, 10547.768, 400.758, 52847.964 24/08/18,10:39:03,09,11,1, 11.9,1,1, 18.487, 10547.765, 400.764, 52847.916 24/08/18,10:39:03,10,11,1, 11.9,1,1, 18.487, 10547.785, 400.791, 52847.947 24/08/18,10:39:03,11,11,1, 11.9,1,1, 18.487, 10547.773, 400.793, 52847.964 24/08/18,10:39:03,12,11,1, 11.9,1,1, 18.487, 10547.763, 400.777, 52847.939 24/08/18,10:39:03,13,11,1, 11.9,1,1, 18.487, 10547.759, 400.759, 52847.925 24/08/18,10:39:03,14,11,1, 11.9,1,1, 18.487, 10547.777, 400.771, 52847.874 24/08/18,10:39:03,15,11,1, 11.9,1,1, 18.487, 10547.773, 400.792, 52847.969 24/08/18,10:39:03,16,11,1, 11.9,1,1, 18.487, 10547.793, 400.801, 52847.904 24/08/18,10:39:03,17,11,1, 11.9,1,1, 18.487, 10547.751, 400.795, 52847.940 24/08/18,10:39:03,18,11,1, 11.9,1,1, 18.487, 10547.772, 400.786, 52847.949 24/08/18,10:39:03,19,11,1, 11.9,1,1, 18.487, 10547.765, 400.793, 52847.973 24/08/18,10:39:04,00,11,1, 11.9,1,1, 18.490, 10547.763, 400.793, 52847.973 24/08/18,10:39:04,01,11,1, 11.9,1,1, 18.490, 10547.763, 400.792, 52847.985 24/08/18,10:39:04,02,11,1, 11.9,1,1, 18.490, 10547.765, 400.789, 52847.981 24/08/18,10:39:04,03,11,1, 11.9,1,1, 18.490, 10547.765, 400.809, 52847.975 24/08/18,10:39:04,04,11,1, 11.9,1,1, 18.490, 10547.766, 400.830, 52848.009 24/08/18,10:39:04,05,11,1, 11.9,1,1, 18.490, 10547.764, 400.795, 52847.999 24/08/18,10:39:04,06,11,1, 11.9,1,1, 18.490, 10547.748, 400.820, 52847.968 24/08/18,10:39:04,07,11,1, 11.9,1,1, 18.490, 10547.752, 400.805, 52847.989 24/08/18,10:39:04,08,11,1, 11.9,1,1, 18.490, 10547.761, 400.815, 52847.997 24/08/18,10:39:04,09,11,1, 11.9,1,1, 18.490, 10547.750, 400.802, 52847.987 24/08/18,10:39:04,10,11,1, 11.9,1,1, 18.490, 10547.771, 400.810, 52847.976 24/08/18,10:39:04,11,11,1, 11.9,1,1, 18.490, 10547.775, 400.819, 52848.003 24/08/18,10:39:04,12,11,1, 11.9,1,1, 18.490, 10547.778, 400.813, 52848.010 24/08/18,10:39:04,13,11,1, 11.9,1,1, 18.490, 10547.780, 400.826, 52848.013 24/08/18,10:39:04,14,11,1, 11.9,1,1, 18.490, 10547.788, 400.813, 52847.980 24/08/18,10:39:04,15,11,1, 11.9,1,1, 18.490, 10547.790, 400.809, 52847.934 24/08/18,10:39:04,16,11,1, 11.9,1,1, 18.490, 10547.788, 400.817, 52848.018 24/08/18,10:39:04,17,11,1, 11.9,1,1, 18.490, 10547.773, 400.810, 52847.975 24/08/18,10:39:04,18,11,1, 11.9,1,1, 18.490, 10547.772, 400.843, 52847.974 24/08/18,10:39:04,19,11,1, 11.9,1,1, 18.490, 10547.787, 400.823, 52848.004 24/08/18,10:39:05,00,11,1, 11.9,1,1, 18.486, 10547.780, 400.823, 52848.004 24/08/18,10:39:05,01,11,1, 11.9,1,1, 18.486, 10547.774, 400.801, 52847.977 24/08/18,10:39:05,02,11,1, 11.9,1,1, 18.486, 10547.752, 400.801, 52848.003 24/08/18,10:39:05,03,11,1, 11.9,1,1, 18.486, 10547.772, 400.799, 52848.019 24/08/18,10:39:05,04,11,1, 11.9,1,1, 18.486, 10547.804, 400.807, 52848.025 24/08/18,10:39:05,05,11,1, 11.9,1,1, 18.486, 10547.793, 400.776, 52847.986 24/08/18,10:39:05,06,11,1, 11.9,1,1, 18.486, 10547.753, 400.800, 52848.043 24/08/18,10:39:05,07,11,1, 11.9,1,1, 18.486, 10547.790, 400.783, 52847.971 24/08/18,10:39:05,08,11,1, 11.9,1,1, 18.486, 10547.769, 400.775, 52848.055 24/08/18,10:39:05,09,11,1, 11.9,1,1, 18.486, 10547.788, 400.790, 52848.029 24/08/18,10:39:05,10,11,1, 11.9,1,1, 18.486, 10547.766, 400.785, 52848.008 24/08/18,10:39:05,11,11,1, 11.9,1,1, 18.486, 10547.769, 400.746, 52847.952 24/08/18,10:39:05,12,11,1, 11.9,1,1, 18.486, 10547.780, 400.749, 52847.979 24/08/18,10:39:05,13,11,1, 11.9,1,1, 18.486, 10547.775, 400.764, 52848.008 24/08/18,10:39:05,14,11,1, 11.9,1,1, 18.486, 10547.776, 400.748, 52847.981 24/08/18,10:39:05,15,11,1, 11.9,1,1, 18.486, 10547.775, 400.752, 52847.930 24/08/18,10:39:05,16,11,1, 11.9,1,1, 18.486, 10547.758, 400.721, 52847.952 24/08/18,10:39:05,17,11,1, 11.9,1,1, 18.486, 10547.786, 400.746, 52848.010 24/08/18,10:39:05,18,11,1, 11.9,1,1, 18.486, 10547.800, 400.731, 52847.956 24/08/18,10:39:05,19,11,1, 11.9,1,1, 18.486, 10547.781, 400.740, 52847.993 24/08/18,10:39:06,00,11,1, 11.9,1,1, 18.486, 10547.780, 400.740, 52847.993 24/08/18,10:39:06,01,11,1, 11.9,1,1, 18.486, 10547.796, 400.733, 52847.994 24/08/18,10:39:06,02,11,1, 11.9,1,1, 18.486, 10547.762, 400.742, 52847.964 24/08/18,10:39:06,03,11,1, 11.9,1,1, 18.486, 10547.763, 400.762, 52848.019 24/08/18,10:39:06,04,11,1, 11.9,1,1, 18.486, 10547.766, 400.727, 52847.925 24/08/18,10:39:06,05,11,1, 11.9,1,1, 18.486, 10547.787, 400.737, 52848.030 24/08/18,10:39:06,06,11,1, 11.9,1,1, 18.486, 10547.792, 400.719, 52848.029 24/08/18,10:39:06,07,11,1, 11.9,1,1, 18.486, 10547.787, 400.721, 52847.981 24/08/18,10:39:06,08,11,1, 11.9,1,1, 18.486, 10547.784, 400.690, 52847.910 24/08/18,10:39:06,09,11,1, 11.9,1,1, 18.486, 10547.790, 400.713, 52847.939 24/08/18,10:39:06,10,11,1, 11.9,1,1, 18.486, 10547.786, 400.716, 52847.989 24/08/18,10:39:06,11,11,1, 11.9,1,1, 18.486, 10547.779, 400.689, 52847.995 24/08/18,10:39:06,12,11,1, 11.9,1,1, 18.486, 10547.757, 400.698, 52847.989 24/08/18,10:39:06,13,11,1, 11.9,1,1, 18.486, 10547.783, 400.699, 52848.014 24/08/18,10:39:06,14,11,1, 11.9,1,1, 18.486, 10547.773, 400.679, 52847.942 24/08/18,10:39:06,15,11,1, 11.9,1,1, 18.486, 10547.804, 400.664, 52847.979 24/08/18,10:39:06,16,11,1, 11.9,1,1, 18.486, 10547.758, 400.666, 52847.930 24/08/18,10:39:06,17,11,1, 11.9,1,1, 18.486, 10547.782, 400.666, 52847.930 24/08/18,10:39:06,18,11,1, 11.9,1,1, 18.486, 10547.772, 400.651, 52848.042 24/08/18,10:39:06,19,11,1, 11.9,1,1, 18.486, 10547.772, 400.644, 52847.969 24/08/18,10:39:07,00,11,1, 11.8,1,1, 18.486, 10547.771, 400.644, 52847.969 24/08/18,10:39:07,01,11,1, 11.8,1,1, 18.486, 10547.777, 400.645, 52847.970 24/08/18,10:39:07,02,11,1, 11.8,1,1, 18.486, 10547.793, 400.652, 52847.982 24/08/18,10:39:07,03,11,1, 11.8,1,1, 18.486, 10547.781, 400.635, 52847.949 24/08/18,10:39:07,04,11,1, 11.8,1,1, 18.486, 10547.759, 400.622, 52847.947 24/08/18,10:39:07,05,11,1, 11.8,1,1, 18.486, 10547.757, 400.635, 52848.008 24/08/18,10:39:07,06,11,1, 11.8,1,1, 18.486, 10547.773, 400.620, 52847.928 24/08/18,10:39:07,07,11,1, 11.8,1,1, 18.486, 10547.757, 400.610, 52847.968 24/08/18,10:39:07,08,11,1, 11.8,1,1, 18.486, 10547.760, 400.607, 52847.877 24/08/18,10:39:07,09,11,1, 11.8,1,1, 18.486, 10547.760, 400.560, 52847.921 24/08/18,10:39:07,10,11,1, 11.8,1,1, 18.486, 10547.737, 400.606, 52847.965 24/08/18,10:39:07,11,11,1, 11.8,1,1, 18.486, 10547.714, 400.583, 52847.935 24/08/18,10:39:07,12,11,1, 11.8,1,1, 18.486, 10547.741, 400.591, 52847.927 24/08/18,10:39:07,13,11,1, 11.8,1,1, 18.486, 10547.772, 400.559, 52847.913 24/08/18,10:39:07,14,11,1, 11.8,1,1, 18.486, 10547.715, 400.560, 52847.933 24/08/18,10:39:07,15,11,1, 11.8,1,1, 18.486, 10547.758, 400.581, 52847.906 24/08/18,10:39:07,16,11,1, 11.8,1,1, 18.486, 10547.747, 400.562, 52847.973 24/08/18,10:39:07,17,11,1, 11.8,1,1, 18.486, 10547.727, 400.565, 52847.967 24/08/18,10:39:07,18,11,1, 11.8,1,1, 18.486, 10547.746, 400.561, 52847.993 24/08/18,10:39:07,19,11,1, 11.8,1,1, 18.486, 10547.725, 400.546, 52847.896 24/08/18,10:39:08,00,10,1, 11.9,1,1, 18.485, 10547.721, 400.546, 52847.896 24/08/18,10:39:08,01,10,1, 11.9,1,1, 18.485, 10547.732, 400.565, 52848.005 24/08/18,10:39:08,02,10,1, 11.9,1,1, 18.485, 10547.713, 400.539, 52847.967 24/08/18,10:39:08,03,10,1, 11.9,1,1, 18.485, 10547.728, 400.521, 52847.952 24/08/18,10:39:08,04,10,1, 11.9,1,1, 18.485, 10547.733, 400.523, 52847.998 24/08/18,10:39:08,05,10,1, 11.9,1,1, 18.485, 10547.742, 400.509, 52847.942 24/08/18,10:39:08,06,10,1, 11.9,1,1, 18.485, 10547.741, 400.503, 52848.020 24/08/18,10:39:08,07,10,1, 11.9,1,1, 18.485, 10547.731, 400.524, 52847.983 24/08/18,10:39:08,08,10,1, 11.9,1,1, 18.485, 10547.737, 400.509, 52847.950 24/08/18,10:39:08,09,10,1, 11.9,1,1, 18.485, 10547.739, 400.502, 52847.991 24/08/18,10:39:08,10,10,1, 11.9,1,1, 18.485, 10547.719, 400.486, 52847.952 24/08/18,10:39:08,11,10,1, 11.9,1,1, 18.485, 10547.707, 400.473, 52847.921 24/08/18,10:39:08,12,10,1, 11.9,1,1, 18.485, 10547.710, 400.462, 52847.916 24/08/18,10:39:08,13,10,1, 11.9,1,1, 18.485, 10547.727, 400.453, 52847.972 24/08/18,10:39:08,14,10,1, 11.9,1,1, 18.485, 10547.713, 400.421, 52847.967 24/08/18,10:39:08,15,10,1, 11.9,1,1, 18.485, 10547.696, 400.455, 52847.951 24/08/18,10:39:08,16,10,1, 11.9,1,1, 18.485, 10547.705, 400.441, 52847.947 24/08/18,10:39:08,17,10,1, 11.9,1,1, 18.485, 10547.703, 400.419, 52847.947 24/08/18,10:39:08,18,10,1, 11.9,1,1, 18.485, 10547.736, 400.426, 52847.992 24/08/18,10:39:08,19,10,1, 11.9,1,1, 18.485, 10547.721, 400.416, 52847.922 24/08/18,10:39:09,00,10,1, 11.9,1,1, 18.485, 10547.713, 400.416, 52847.922 24/08/18,10:39:09,01,10,1, 11.9,1,1, 18.485, 10547.704, 400.404, 52847.942 24/08/18,10:39:09,02,10,1, 11.9,1,1, 18.485, 10547.706, 400.400, 52848.020 24/08/18,10:39:09,03,10,1, 11.9,1,1, 18.485, 10547.703, 400.430, 52847.933 24/08/18,10:39:09,04,10,1, 11.9,1,1, 18.485, 10547.736, 400.392, 52847.920 24/08/18,10:39:09,05,10,1, 11.9,1,1, 18.485, 10547.717, 400.372, 52847.900 24/08/18,10:39:09,06,10,1, 11.9,1,1, 18.485, 10547.708, 400.393, 52847.955 24/08/18,10:39:09,07,10,1, 11.9,1,1, 18.485, 10547.720, 400.370, 52847.994 24/08/18,10:39:09,08,10,1, 11.9,1,1, 18.485, 10547.720, 400.372, 52848.008 24/08/18,10:39:09,09,10,1, 11.9,1,1, 18.485, 10547.735, 400.362, 52847.931 24/08/18,10:39:09,10,10,1, 11.9,1,1, 18.485, 10547.724, 400.368, 52847.971 24/08/18,10:39:09,11,10,1, 11.9,1,1, 18.485, 10547.723, 400.372, 52848.024 24/08/18,10:39:09,12,10,1, 11.9,1,1, 18.485, 10547.737, 400.377, 52847.990 24/08/18,10:39:09,13,10,1, 11.9,1,1, 18.485, 10547.732, 400.349, 52847.942 24/08/18,10:39:09,14,10,1, 11.9,1,1, 18.485, 10547.736, 400.362, 52847.934 24/08/18,10:39:09,15,10,1, 11.9,1,1, 18.485, 10547.732, 400.362, 52847.932 24/08/18,10:39:09,16,10,1, 11.9,1,1, 18.485, 10547.703, 400.347, 52847.952 24/08/18,10:39:09,17,10,1, 11.9,1,1, 18.485, 10547.713, 400.352, 52847.940 24/08/18,10:39:09,18,10,1, 11.9,1,1, 18.485, 10547.727, 400.335, 52847.937 24/08/18,10:39:09,19,10,1, 11.9,1,1, 18.485, 10547.740, 400.363, 52847.997 24/08/18,10:39:10,00,12,1, 11.9,1,1, 18.485, 10547.738, 400.363, 52847.997 24/08/18,10:39:10,01,12,1, 11.9,1,1, 18.485, 10547.753, 400.357, 52848.000 24/08/18,10:39:10,02,12,1, 11.9,1,1, 18.485, 10547.781, 400.329, 52847.980 24/08/18,10:39:10,03,12,1, 11.9,1,1, 18.485, 10547.762, 400.349, 52847.979 24/08/18,10:39:10,04,12,1, 11.9,1,1, 18.485, 10547.769, 400.327, 52847.999 24/08/18,10:39:10,05,12,1, 11.9,1,1, 18.485, 10547.764, 400.307, 52847.944 24/08/18,10:39:10,06,12,1, 11.9,1,1, 18.485, 10547.757, 400.323, 52847.915 24/08/18,10:39:10,07,12,1, 11.9,1,1, 18.485, 10547.777, 400.314, 52847.973 24/08/18,10:39:10,08,12,1, 11.9,1,1, 18.485, 10547.765, 400.287, 52847.996 24/08/18,10:39:10,09,12,1, 11.9,1,1, 18.485, 10547.785, 400.299, 52847.940 24/08/18,10:39:10,10,12,1, 11.9,1,1, 18.485, 10547.790, 400.281, 52847.977 24/08/18,10:39:10,11,12,1, 11.9,1,1, 18.485, 10547.800, 400.288, 52847.970 24/08/18,10:39:10,12,12,1, 11.9,1,1, 18.485, 10547.795, 400.285, 52847.938 24/08/18,10:39:10,13,12,1, 11.9,1,1, 18.485, 10547.814, 400.277, 52847.972 24/08/18,10:39:10,14,12,1, 11.9,1,1, 18.485, 10547.803, 400.262, 52848.016 24/08/18,10:39:10,15,12,1, 11.9,1,1, 18.485, 10547.829, 400.261, 52847.992 24/08/18,10:39:10,16,12,1, 11.9,1,1, 18.485, 10547.793, 400.260, 52848.000 24/08/18,10:39:10,17,12,1, 11.9,1,1, 18.485, 10547.793, 400.261, 52848.042 24/08/18,10:39:10,18,12,1, 11.9,1,1, 18.485, 10547.807, 400.263, 52848.052 24/08/18,10:39:10,19,12,1, 11.9,1,1, 18.485, 10547.814, 400.251, 52848.037 24/08/18,10:39:11,00,12,1, 11.9,1,1, 18.490, 10547.813, 400.251, 52848.037 24/08/18,10:39:11,01,12,1, 11.9,1,1, 18.490, 10547.818, 400.231, 52847.982 24/08/18,10:39:11,02,12,1, 11.9,1,1, 18.490, 10547.815, 400.236, 52848.004 24/08/18,10:39:11,03,12,1, 11.9,1,1, 18.490, 10547.808, 400.231, 52848.066 24/08/18,10:39:11,04,12,1, 11.9,1,1, 18.490, 10547.826, 400.212, 52848.001 24/08/18,10:39:11,05,12,1, 11.9,1,1, 18.490, 10547.845, 400.194, 52847.985 24/08/18,10:39:11,06,12,1, 11.9,1,1, 18.490, 10547.845, 400.197, 52847.972 24/08/18,10:39:11,07,12,1, 11.9,1,1, 18.490, 10547.842, 400.208, 52847.969 24/08/18,10:39:11,08,12,1, 11.9,1,1, 18.490, 10547.844, 400.195, 52847.995 24/08/18,10:39:11,09,12,1, 11.9,1,1, 18.490, 10547.845, 400.186, 52847.962 24/08/18,10:39:11,10,12,1, 11.9,1,1, 18.490, 10547.843, 400.163, 52848.028 24/08/18,10:39:11,11,12,1, 11.9,1,1, 18.490, 10547.881, 400.174, 52847.983 24/08/18,10:39:11,12,12,1, 11.9,1,1, 18.490, 10547.885, 400.151, 52848.003 24/08/18,10:39:11,13,12,1, 11.9,1,1, 18.490, 10547.884, 400.170, 52847.975 24/08/18,10:39:11,14,12,1, 11.9,1,1, 18.490, 10547.866, 400.165, 52847.983 24/08/18,10:39:11,15,12,1, 11.9,1,1, 18.490, 10547.888, 400.163, 52848.014 24/08/18,10:39:11,16,12,1, 11.9,1,1, 18.490, 10547.878, 400.151, 52847.990 24/08/18,10:39:11,17,12,1, 11.9,1,1, 18.490, 10547.881, 400.141, 52847.936 24/08/18,10:39:11,18,12,1, 11.9,1,1, 18.490, 10547.910, 400.134, 52848.016 24/08/18,10:39:11,19,12,1, 11.9,1,1, 18.490, 10547.894, 400.146, 52847.966 24/08/18,10:39:12,00,12,1, 11.9,1,1, 18.493, 10547.888, 400.146, 52847.966 24/08/18,10:39:12,01,12,1, 11.9,1,1, 18.493, 10547.906, 400.099, 52848.000 24/08/18,10:39:12,02,12,1, 11.9,1,1, 18.493, 10547.916, 400.107, 52847.969 24/08/18,10:39:12,03,12,1, 11.9,1,1, 18.493, 10547.908, 400.102, 52847.994 24/08/18,10:39:12,04,12,1, 11.9,1,1, 18.493, 10547.946, 400.080, 52847.985 24/08/18,10:39:12,05,12,1, 11.9,1,1, 18.493, 10547.950, 400.094, 52847.982 24/08/18,10:39:12,06,12,1, 11.9,1,1, 18.493, 10547.944, 400.087, 52848.009 24/08/18,10:39:12,07,12,1, 11.9,1,1, 18.493, 10547.956, 400.082, 52847.957 24/08/18,10:39:12,08,12,1, 11.9,1,1, 18.493, 10547.965, 400.075, 52847.998 24/08/18,10:39:12,09,12,1, 11.9,1,1, 18.493, 10547.949, 400.089, 52847.954 24/08/18,10:39:12,10,12,1, 11.9,1,1, 18.493, 10547.954, 400.065, 52847.978 24/08/18,10:39:12,11,12,1, 11.9,1,1, 18.493, 10547.956, 400.076, 52847.980 24/08/18,10:39:12,12,12,1, 11.9,1,1, 18.493, 10547.955, 400.096, 52848.016 24/08/18,10:39:12,13,12,1, 11.9,1,1, 18.493, 10547.956, 400.056, 52847.939 24/08/18,10:39:12,14,12,1, 11.9,1,1, 18.493, 10547.976, 400.064, 52847.943 24/08/18,10:39:12,15,12,1, 11.9,1,1, 18.493, 10547.970, 400.057, 52848.040 24/08/18,10:39:12,16,12,1, 11.9,1,1, 18.493, 10548.009, 400.019, 52847.969 24/08/18,10:39:12,17,12,1, 11.9,1,1, 18.493, 10548.004, 400.017, 52847.984 24/08/18,10:39:12,18,12,1, 11.9,1,1, 18.493, 10547.984, 400.030, 52848.034 24/08/18,10:39:12,19,12,1, 11.9,1,1, 18.493, 10547.977, 400.029, 52847.921 24/08/18,10:39:13,00,12,1, 11.9,1,1, 18.487, 10547.972, 400.029, 52847.921 24/08/18,10:39:13,01,12,1, 11.9,1,1, 18.487, 10547.994, 399.998, 52848.004 24/08/18,10:39:13,02,12,1, 11.9,1,1, 18.487, 10548.005, 399.974, 52847.930 24/08/18,10:39:13,03,12,1, 11.9,1,1, 18.487, 10547.981, 399.979, 52847.952 24/08/18,10:39:13,04,12,1, 11.9,1,1, 18.487, 10547.989, 399.999, 52847.975 24/08/18,10:39:13,05,12,1, 11.9,1,1, 18.487, 10547.986, 399.958, 52847.949 24/08/18,10:39:13,06,12,1, 11.9,1,1, 18.487, 10547.998, 399.964, 52847.944 24/08/18,10:39:13,07,12,1, 11.9,1,1, 18.487, 10547.992, 399.958, 52847.884 24/08/18,10:39:13,08,12,1, 11.9,1,1, 18.487, 10548.014, 399.945, 52847.914 24/08/18,10:39:13,09,12,1, 11.9,1,1, 18.487, 10547.998, 399.943, 52847.914 24/08/18,10:39:13,10,12,1, 11.9,1,1, 18.487, 10548.003, 399.935, 52847.951 24/08/18,10:39:13,11,12,1, 11.9,1,1, 18.487, 10547.999, 399.899, 52847.939 24/08/18,10:39:13,12,12,1, 11.9,1,1, 18.487, 10547.997, 399.922, 52847.986 24/08/18,10:39:13,13,12,1, 11.9,1,1, 18.487, 10548.031, 399.905, 52847.951 24/08/18,10:39:13,14,12,1, 11.9,1,1, 18.487, 10548.032, 399.900, 52847.960 24/08/18,10:39:13,15,12,1, 11.9,1,1, 18.487, 10548.026, 399.897, 52847.921 24/08/18,10:39:13,16,12,1, 11.9,1,1, 18.487, 10548.029, 399.904, 52847.933 24/08/18,10:39:13,17,12,1, 11.9,1,1, 18.487, 10548.022, 399.896, 52847.887 24/08/18,10:39:13,18,12,1, 11.9,1,1, 18.487, 10548.015, 399.903, 52847.946 24/08/18,10:39:13,19,12,1, 11.9,1,1, 18.487, 10548.037, 399.886, 52847.921 24/08/18,10:39:14,00,12,1, 11.9,1,1, 18.488, 10548.030, 399.886, 52847.921 24/08/18,10:39:14,01,12,1, 11.9,1,1, 18.488, 10548.037, 399.882, 52847.919 24/08/18,10:39:14,02,12,1, 11.9,1,1, 18.488, 10548.046, 399.838, 52847.979 24/08/18,10:39:14,03,12,1, 11.9,1,1, 18.488, 10548.037, 399.851, 52847.973 24/08/18,10:39:14,04,12,1, 11.9,1,1, 18.488, 10548.064, 399.829, 52847.884 24/08/18,10:39:14,05,12,1, 11.9,1,1, 18.488, 10548.045, 399.841, 52847.889 24/08/18,10:39:14,06,12,1, 11.9,1,1, 18.488, 10548.040, 399.825, 52847.927 24/08/18,10:39:14,07,12,1, 11.9,1,1, 18.488, 10548.048, 399.819, 52847.915 24/08/18,10:39:14,08,12,1, 11.9,1,1, 18.488, 10548.043, 399.801, 52847.918 24/08/18,10:39:14,09,12,1, 11.9,1,1, 18.488, 10548.039, 399.832, 52847.953 24/08/18,10:39:14,10,12,1, 11.9,1,1, 18.488, 10548.045, 399.818, 52847.927 24/08/18,10:39:14,11,12,1, 11.9,1,1, 18.488, 10548.014, 399.789, 52847.920 24/08/18,10:39:14,12,12,1, 11.9,1,1, 18.488, 10548.033, 399.801, 52847.936 24/08/18,10:39:14,13,12,1, 11.9,1,1, 18.488, 10548.030, 399.802, 52847.906 24/08/18,10:39:14,14,12,1, 11.9,1,1, 18.488, 10548.056, 399.778, 52847.896 24/08/18,10:39:14,15,12,1, 11.9,1,1, 18.488, 10548.056, 399.771, 52847.941 24/08/18,10:39:14,16,12,1, 11.9,1,1, 18.488, 10548.024, 399.753, 52847.853 24/08/18,10:39:14,17,12,1, 11.9,1,1, 18.488, 10548.042, 399.794, 52847.963 24/08/18,10:39:14,18,12,1, 11.9,1,1, 18.488, 10548.044, 399.758, 52847.897 24/08/18,10:39:14,19,12,1, 11.9,1,1, 18.488, 10548.035, 399.766, 52847.881 24/08/18,10:39:15,00,12,1, 11.9,1,1, 18.488, 10548.030, 399.766, 52847.881 24/08/18,10:39:15,01,12,1, 11.9,1,1, 18.488, 10548.034, 399.769, 52847.927 24/08/18,10:39:15,02,12,1, 11.9,1,1, 18.488, 10548.025, 399.755, 52847.910 24/08/18,10:39:15,03,12,1, 11.9,1,1, 18.488, 10548.017, 399.745, 52847.923 24/08/18,10:39:15,04,12,1, 11.9,1,1, 18.488, 10548.043, 399.751, 52847.911 24/08/18,10:39:15,05,12,1, 11.9,1,1, 18.488, 10548.025, 399.733, 52847.885 24/08/18,10:39:15,06,12,1, 11.9,1,1, 18.488, 10548.034, 399.739, 52847.904 24/08/18,10:39:15,07,12,1, 11.9,1,1, 18.488, 10548.004, 399.741, 52847.883 24/08/18,10:39:15,08,12,1, 11.9,1,1, 18.488, 10548.025, 399.730, 52847.869 24/08/18,10:39:15,09,12,1, 11.9,1,1, 18.488, 10548.042, 399.707, 52847.829 24/08/18,10:39:15,10,12,1, 11.9,1,1, 18.488, 10547.996, 399.690, 52847.812 24/08/18,10:39:15,11,12,1, 11.9,1,1, 18.488, 10548.008, 399.689, 52847.852 24/08/18,10:39:15,12,12,1, 11.9,1,1, 18.488, 10547.994, 399.704, 52847.909 24/08/18,10:39:15,13,12,1, 11.9,1,1, 18.488, 10547.997, 399.683, 52847.877 24/08/18,10:39:15,14,12,1, 11.9,1,1, 18.488, 10548.005, 399.715, 52847.883 24/08/18,10:39:15,15,12,1, 11.9,1,1, 18.488, 10547.970, 399.693, 52847.844 24/08/18,10:39:15,16,12,1, 11.9,1,1, 18.488, 10547.991, 399.680, 52847.874 24/08/18,10:39:15,17,12,1, 11.9,1,1, 18.488, 10547.970, 399.696, 52847.867 24/08/18,10:39:15,18,12,1, 11.9,1,1, 18.488, 10547.954, 399.691, 52847.941 24/08/18,10:39:15,19,12,1, 11.9,1,1, 18.488, 10547.971, 399.678, 52847.927 24/08/18,10:39:16,00,12,1, 11.9,1,1, 18.490, 10547.963, 399.678, 52847.927 24/08/18,10:39:16,01,12,1, 11.9,1,1, 18.490, 10547.953, 399.668, 52847.908 24/08/18,10:39:16,02,12,1, 11.9,1,1, 18.490, 10547.953, 399.678, 52847.917 24/08/18,10:39:16,03,12,1, 11.9,1,1, 18.490, 10547.941, 399.656, 52847.832 24/08/18,10:39:16,04,12,1, 11.9,1,1, 18.490, 10547.945, 399.666, 52847.840 24/08/18,10:39:16,05,12,1, 11.9,1,1, 18.490, 10547.957, 399.666, 52847.842 24/08/18,10:39:16,06,12,1, 11.9,1,1, 18.490, 10547.943, 399.656, 52847.832 24/08/18,10:39:16,07,12,1, 11.9,1,1, 18.490, 10547.920, 399.685, 52847.851 24/08/18,10:39:16,08,12,1, 11.9,1,1, 18.490, 10547.903, 399.675, 52847.853 24/08/18,10:39:16,09,12,1, 11.9,1,1, 18.490, 10547.910, 399.663, 52847.850 24/08/18,10:39:16,10,12,1, 11.9,1,1, 18.490, 10547.888, 399.659, 52847.843 24/08/18,10:39:16,11,12,1, 11.9,1,1, 18.490, 10547.889, 399.675, 52847.809 24/08/18,10:39:16,12,12,1, 11.9,1,1, 18.490, 10547.869, 399.661, 52847.797 24/08/18,10:39:16,13,12,1, 11.9,1,1, 18.490, 10547.884, 399.658, 52847.834 24/08/18,10:39:16,14,12,1, 11.9,1,1, 18.490, 10547.868, 399.674, 52847.894 24/08/18,10:39:16,15,12,1, 11.9,1,1, 18.490, 10547.851, 399.667, 52847.855 24/08/18,10:39:16,16,12,1, 11.9,1,1, 18.490, 10547.845, 399.674, 52847.848 24/08/18,10:39:16,17,12,1, 11.9,1,1, 18.490, 10547.851, 399.672, 52847.906 24/08/18,10:39:16,18,12,1, 11.9,1,1, 18.490, 10547.821, 399.649, 52847.833 24/08/18,10:39:16,19,12,1, 11.9,1,1, 18.490, 10547.836, 399.652, 52847.859 24/08/18,10:39:17,00,12,1, 12.0,1,1, 18.486, 10547.830, 399.652, 52847.859 24/08/18,10:39:17,01,12,1, 12.0,1,1, 18.486, 10547.765, 399.680, 52847.850 24/08/18,10:39:17,02,12,1, 12.0,1,1, 18.486, 10547.779, 399.659, 52847.814 24/08/18,10:39:17,03,12,1, 12.0,1,1, 18.486, 10547.758, 399.668, 52847.855 24/08/18,10:39:17,04,12,1, 12.0,1,1, 18.486, 10547.749, 399.642, 52847.773 24/08/18,10:39:17,05,12,1, 12.0,1,1, 18.486, 10547.749, 399.656, 52847.816 24/08/18,10:39:17,06,12,1, 12.0,1,1, 18.486, 10547.735, 399.682, 52847.836 24/08/18,10:39:17,07,12,1, 12.0,1,1, 18.486, 10547.713, 399.671, 52847.838 24/08/18,10:39:17,08,12,1, 12.0,1,1, 18.486, 10547.704, 399.671, 52847.810 24/08/18,10:39:17,09,12,1, 12.0,1,1, 18.486, 10547.682, 399.663, 52847.808 24/08/18,10:39:17,10,12,1, 12.0,1,1, 18.486, 10547.696, 399.685, 52847.775 24/08/18,10:39:17,11,12,1, 12.0,1,1, 18.486, 10547.699, 399.677, 52847.781 24/08/18,10:39:17,12,12,1, 12.0,1,1, 18.486, 10547.644, 399.685, 52847.873 24/08/18,10:39:17,13,12,1, 12.0,1,1, 18.486, 10547.658, 399.696, 52847.808 24/08/18,10:39:17,14,12,1, 12.0,1,1, 18.486, 10547.639, 399.669, 52847.837 24/08/18,10:39:17,15,12,1, 12.0,1,1, 18.486, 10547.660, 399.687, 52847.816 24/08/18,10:39:17,16,12,1, 12.0,1,1, 18.486, 10547.653, 399.682, 52847.859 24/08/18,10:39:17,17,12,1, 12.0,1,1, 18.486, 10547.624, 399.695, 52847.827 24/08/18,10:39:17,18,12,1, 12.0,1,1, 18.486, 10547.607, 399.686, 52847.861 24/08/18,10:39:17,19,12,1, 12.0,1,1, 18.486, 10547.617, 399.700, 52847.814 24/08/18,10:39:18,00,12,1, 11.9,1,1, 18.492, 10547.613, 399.700, 52847.814 24/08/18,10:39:18,01,12,1, 11.9,1,1, 18.492, 10547.585, 399.686, 52847.760 24/08/18,10:39:18,02,12,1, 11.9,1,1, 18.492, 10547.577, 399.669, 52847.746 24/08/18,10:39:18,03,12,1, 11.9,1,1, 18.492, 10547.569, 399.654, 52847.744 24/08/18,10:39:18,04,12,1, 11.9,1,1, 18.492, 10547.523, 399.661, 52847.805 24/08/18,10:39:18,05,12,1, 11.9,1,1, 18.492, 10547.523, 399.651, 52847.783 24/08/18,10:39:18,06,12,1, 11.9,1,1, 18.492, 10547.496, 399.665, 52847.803 24/08/18,10:39:18,07,12,1, 11.9,1,1, 18.492, 10547.484, 399.696, 52847.865 24/08/18,10:39:18,08,12,1, 11.9,1,1, 18.492, 10547.491, 399.645, 52847.793 24/08/18,10:39:18,09,12,1, 11.9,1,1, 18.492, 10547.464, 399.676, 52847.865 24/08/18,10:39:18,10,12,1, 11.9,1,1, 18.492, 10547.441, 399.674, 52847.910 24/08/18,10:39:18,11,12,1, 11.9,1,1, 18.492, 10547.434, 399.686, 52847.887 24/08/18,10:39:18,12,12,1, 11.9,1,1, 18.492, 10547.423, 399.690, 52847.824 24/08/18,10:39:18,13,12,1, 11.9,1,1, 18.492, 10547.410, 399.679, 52847.809 24/08/18,10:39:18,14,12,1, 11.9,1,1, 18.492, 10547.381, 399.696, 52847.839 24/08/18,10:39:18,15,12,1, 11.9,1,1, 18.492, 10547.389, 399.695, 52847.847 24/08/18,10:39:18,16,12,1, 11.9,1,1, 18.492, 10547.391, 399.705, 52847.845 24/08/18,10:39:18,17,12,1, 11.9,1,1, 18.492, 10547.376, 399.706, 52847.821 24/08/18,10:39:18,18,12,1, 11.9,1,1, 18.492, 10547.378, 399.706, 52847.824 24/08/18,10:39:18,19,12,1, 11.9,1,1, 18.492, 10547.348, 399.717, 52847.840 24/08/18,10:39:19,00,12,1, 11.9,1,1, 18.489, 10547.346, 399.717, 52847.840 24/08/18,10:39:19,01,12,1, 11.9,1,1, 18.489, 10547.302, 399.709, 52847.886 24/08/18,10:39:19,02,12,1, 11.9,1,1, 18.489, 10547.306, 399.731, 52847.838 24/08/18,10:39:19,03,12,1, 11.9,1,1, 18.489, 10547.301, 399.720, 52847.812 24/08/18,10:39:19,04,12,1, 11.9,1,1, 18.489, 10547.246, 399.736, 52847.860 24/08/18,10:39:19,05,12,1, 11.9,1,1, 18.489, 10547.282, 399.736, 52847.839 24/08/18,10:39:19,06,12,1, 11.9,1,1, 18.489, 10547.214, 399.727, 52847.832 24/08/18,10:39:19,07,12,1, 11.9,1,1, 18.489, 10547.214, 399.720, 52847.836 24/08/18,10:39:19,08,12,1, 11.9,1,1, 18.489, 10547.222, 399.730, 52847.838 24/08/18,10:39:19,09,12,1, 11.9,1,1, 18.489, 10547.222, 399.712, 52847.811 24/08/18,10:39:19,10,12,1, 11.9,1,1, 18.489, 10547.201, 399.749, 52847.852 24/08/18,10:39:19,11,12,1, 11.9,1,1, 18.489, 10547.191, 399.730, 52847.831 24/08/18,10:39:19,12,12,1, 11.9,1,1, 18.489, 10547.151, 399.744, 52847.835 24/08/18,10:39:19,13,12,1, 11.9,1,1, 18.489, 10547.157, 399.751, 52847.858 24/08/18,10:39:19,14,12,1, 11.9,1,1, 18.489, 10547.139, 399.740, 52847.887 24/08/18,10:39:19,15,12,1, 11.9,1,1, 18.489, 10547.105, 399.730, 52847.893 24/08/18,10:39:19,16,12,1, 11.9,1,1, 18.489, 10547.100, 399.732, 52847.873 24/08/18,10:39:19,17,12,1, 11.9,1,1, 18.489, 10547.116, 399.716, 52847.803 24/08/18,10:39:19,18,12,1, 11.9,1,1, 18.489, 10547.083, 399.722, 52847.863 24/08/18,10:39:19,19,12,1, 11.9,1,1, 18.489, 10547.071, 399.736, 52847.852 24/08/18,10:39:20,00,12,1, 11.9,1,1, 18.489, 10547.071, 399.736, 52847.852 24/08/18,10:39:20,01,12,1, 11.9,1,1, 18.489, 10547.046, 399.733, 52847.796 24/08/18,10:39:20,02,12,1, 11.9,1,1, 18.489, 10547.031, 399.728, 52847.808 24/08/18,10:39:20,03,12,1, 11.9,1,1, 18.489, 10547.002, 399.736, 52847.780 24/08/18,10:39:20,04,12,1, 11.9,1,1, 18.489, 10546.980, 399.746, 52847.844 24/08/18,10:39:20,05,12,1, 11.9,1,1, 18.489, 10546.975, 399.741, 52847.786 24/08/18,10:39:20,06,12,1, 11.9,1,1, 18.489, 10546.963, 399.717, 52847.833 24/08/18,10:39:20,07,12,1, 11.9,1,1, 18.489, 10546.940, 399.749, 52847.864 24/08/18,10:39:20,08,12,1, 11.9,1,1, 18.489, 10546.925, 399.734, 52847.864 24/08/18,10:39:20,09,12,1, 11.9,1,1, 18.489, 10546.906, 399.741, 52847.862 24/08/18,10:39:20,10,12,1, 11.9,1,1, 18.489, 10546.902, 399.700, 52847.855 24/08/18,10:39:20,11,12,1, 11.9,1,1, 18.489, 10546.893, 399.697, 52847.892 24/08/18,10:39:20,12,12,1, 11.9,1,1, 18.489, 10546.900, 399.730, 52847.889 24/08/18,10:39:20,13,12,1, 11.9,1,1, 18.489, 10546.886, 399.715, 52847.826 24/08/18,10:39:20,14,12,1, 11.9,1,1, 18.489, 10546.850, 399.734, 52847.802 24/08/18,10:39:20,15,12,1, 11.9,1,1, 18.489, 10546.870, 399.723, 52847.839 24/08/18,10:39:20,16,12,1, 11.9,1,1, 18.489, 10546.855, 399.726, 52847.820 24/08/18,10:39:20,17,12,1, 11.9,1,1, 18.489, 10546.820, 399.688, 52847.867 24/08/18,10:39:20,18,12,1, 11.9,1,1, 18.489, 10546.818, 399.693, 52847.855 24/08/18,10:39:20,19,12,1, 11.9,1,1, 18.489, 10546.814, 399.699, 52847.745 24/08/18,10:39:21,00,12,1, 11.9,1,1, 18.493, 10546.812, 399.699, 52847.745 24/08/18,10:39:21,01,12,1, 11.9,1,1, 18.493, 10546.794, 399.679, 52847.799 24/08/18,10:39:21,02,12,1, 11.9,1,1, 18.493, 10546.773, 399.695, 52847.875 24/08/18,10:39:21,03,12,1, 11.9,1,1, 18.493, 10546.740, 399.702, 52847.859 24/08/18,10:39:21,04,12,1, 11.9,1,1, 18.493, 10546.759, 399.700, 52847.825 24/08/18,10:39:21,05,12,1, 11.9,1,1, 18.493, 10546.726, 399.679, 52847.833 24/08/18,10:39:21,06,12,1, 11.9,1,1, 18.493, 10546.718, 399.688, 52847.852 24/08/18,10:39:21,07,12,1, 11.9,1,1, 18.493, 10546.705, 399.671, 52847.823 24/08/18,10:39:21,08,12,1, 11.9,1,1, 18.493, 10546.699, 399.673, 52847.807 24/08/18,10:39:21,09,12,1, 11.9,1,1, 18.493, 10546.678, 399.686, 52847.830 24/08/18,10:39:21,10,12,1, 11.9,1,1, 18.493, 10546.672, 399.658, 52847.805 24/08/18,10:39:21,11,12,1, 11.9,1,1, 18.493, 10546.671, 399.668, 52847.835 24/08/18,10:39:21,12,12,1, 11.9,1,1, 18.493, 10546.636, 399.661, 52847.843 24/08/18,10:39:21,13,12,1, 11.9,1,1, 18.493, 10546.647, 399.642, 52847.810 24/08/18,10:39:21,14,12,1, 11.9,1,1, 18.493, 10546.643, 399.625, 52847.845 24/08/18,10:39:21,15,12,1, 11.9,1,1, 18.493, 10546.592, 399.656, 52847.821 24/08/18,10:39:21,16,12,1, 11.9,1,1, 18.493, 10546.603, 399.623, 52847.850 24/08/18,10:39:21,17,12,1, 11.9,1,1, 18.493, 10546.617, 399.634, 52847.837 24/08/18,10:39:21,18,12,1, 11.9,1,1, 18.493, 10546.582, 399.627, 52847.843 24/08/18,10:39:21,19,12,1, 11.9,1,1, 18.493, 10546.581, 399.612, 52847.836 24/08/18,10:39:22,00,12,1, 11.9,1,1, 18.487, 10546.578, 399.612, 52847.836 24/08/18,10:39:22,01,12,1, 11.9,1,1, 18.487, 10546.556, 399.622, 52847.863 24/08/18,10:39:22,02,12,1, 11.9,1,1, 18.487, 10546.571, 399.596, 52847.878 24/08/18,10:39:22,03,12,1, 11.9,1,1, 18.487, 10546.568, 399.586, 52847.849 24/08/18,10:39:22,04,12,1, 11.9,1,1, 18.487, 10546.532, 399.565, 52847.871 24/08/18,10:39:22,05,12,1, 11.9,1,1, 18.487, 10546.540, 399.567, 52847.874 24/08/18,10:39:22,06,12,1, 11.9,1,1, 18.487, 10546.539, 399.583, 52847.895 24/08/18,10:39:22,07,12,1, 11.9,1,1, 18.487, 10546.525, 399.551, 52847.787 24/08/18,10:39:22,08,12,1, 11.9,1,1, 18.487, 10546.511, 399.562, 52847.870 24/08/18,10:39:22,09,12,1, 11.9,1,1, 18.487, 10546.505, 399.567, 52847.818 24/08/18,10:39:22,10,12,1, 11.9,1,1, 18.487, 10546.486, 399.539, 52847.906 24/08/18,10:39:22,11,12,1, 11.9,1,1, 18.487, 10546.493, 399.527, 52847.894 24/08/18,10:39:22,12,12,1, 11.9,1,1, 18.487, 10546.494, 399.542, 52847.850 24/08/18,10:39:22,13,12,1, 11.9,1,1, 18.487, 10546.472, 399.529, 52847.825 24/08/18,10:39:22,14,12,1, 11.9,1,1, 18.487, 10546.465, 399.528, 52847.867 24/08/18,10:39:22,15,12,1, 11.9,1,1, 18.487, 10546.448, 399.523, 52847.839 24/08/18,10:39:22,16,12,1, 11.9,1,1, 18.487, 10546.452, 399.508, 52847.843 24/08/18,10:39:22,17,12,1, 11.9,1,1, 18.487, 10546.440, 399.513, 52847.900 24/08/18,10:39:22,18,12,1, 11.9,1,1, 18.487, 10546.469, 399.479, 52847.806 24/08/18,10:39:22,19,12,1, 11.9,1,1, 18.487, 10546.426, 399.467, 52847.852 24/08/18,10:39:23,00,12,1, 11.9,1,1, 18.490, 10546.420, 399.467, 52847.852 24/08/18,10:39:23,01,12,1, 11.9,1,1, 18.490, 10546.425, 399.465, 52847.889 24/08/18,10:39:23,02,12,1, 11.9,1,1, 18.490, 10546.399, 399.450, 52847.868 24/08/18,10:39:23,03,12,1, 11.9,1,1, 18.490, 10546.402, 399.435, 52847.925 24/08/18,10:39:23,04,12,1, 11.9,1,1, 18.490, 10546.408, 399.430, 52847.887 24/08/18,10:39:23,05,12,1, 11.9,1,1, 18.490, 10546.398, 399.405, 52847.913 24/08/18,10:39:23,06,12,1, 11.9,1,1, 18.490, 10546.392, 399.366, 52847.829 24/08/18,10:39:23,07,12,1, 11.9,1,1, 18.490, 10546.400, 399.374, 52847.902 24/08/18,10:39:23,08,12,1, 11.9,1,1, 18.490, 10546.418, 399.370, 52847.846 24/08/18,10:39:23,09,12,1, 11.9,1,1, 18.490, 10546.381, 399.356, 52847.872 24/08/18,10:39:23,10,12,1, 11.9,1,1, 18.490, 10546.374, 399.334, 52847.880 24/08/18,10:39:23,11,12,1, 11.9,1,1, 18.490, 10546.363, 399.321, 52847.868 24/08/18,10:39:23,12,12,1, 11.9,1,1, 18.490, 10546.393, 399.324, 52847.818 24/08/18,10:39:23,13,12,1, 11.9,1,1, 18.490, 10546.375, 399.300, 52847.831 24/08/18,10:39:23,14,12,1, 11.9,1,1, 18.490, 10546.354, 399.248, 52847.827 24/08/18,10:39:23,15,12,1, 11.9,1,1, 18.490, 10546.377, 399.274, 52847.847 24/08/18,10:39:23,16,12,1, 11.9,1,1, 18.490, 10546.327, 399.254, 52847.803 24/08/18,10:39:23,17,12,1, 11.9,1,1, 18.490, 10546.327, 399.240, 52847.786 24/08/18,10:39:23,18,12,1, 11.9,1,1, 18.490, 10546.347, 399.241, 52847.866 24/08/18,10:39:23,19,12,1, 11.9,1,1, 18.490, 10546.365, 399.219, 52847.942 24/08/18,10:39:24,00,12,1, 11.9,1,1, 18.493, 10546.361, 399.219, 52847.942 24/08/18,10:39:24,01,12,1, 11.9,1,1, 18.493, 10546.343, 399.190, 52847.801 24/08/18,10:39:24,02,12,1, 11.9,1,1, 18.493, 10546.351, 399.176, 52847.936 24/08/18,10:39:24,03,12,1, 11.9,1,1, 18.493, 10546.345, 399.174, 52847.784 24/08/18,10:39:24,04,12,1, 11.9,1,1, 18.493, 10546.320, 399.155, 52847.828 24/08/18,10:39:24,05,12,1, 11.9,1,1, 18.493, 10546.351, 399.148, 52847.881 24/08/18,10:39:24,06,12,1, 11.9,1,1, 18.493, 10546.321, 399.150, 52847.946 24/08/18,10:39:24,07,12,1, 11.9,1,1, 18.493, 10546.297, 399.140, 52847.920 24/08/18,10:39:24,08,12,1, 11.9,1,1, 18.493, 10546.286, 399.081, 52847.819 24/08/18,10:39:24,09,12,1, 11.9,1,1, 18.493, 10546.325, 399.090, 52847.849 24/08/18,10:39:24,10,12,1, 11.9,1,1, 18.493, 10546.319, 399.086, 52847.892 24/08/18,10:39:24,11,12,1, 11.9,1,1, 18.493, 10546.310, 399.066, 52847.891 24/08/18,10:39:24,12,12,1, 11.9,1,1, 18.493, 10546.301, 399.050, 52847.880 24/08/18,10:39:24,13,12,1, 11.9,1,1, 18.493, 10546.281, 399.026, 52847.841 24/08/18,10:39:24,14,12,1, 11.9,1,1, 18.493, 10546.268, 399.028, 52847.878 24/08/18,10:39:24,15,12,1, 11.9,1,1, 18.493, 10546.267, 398.999, 52847.901 24/08/18,10:39:24,16,12,1, 11.9,1,1, 18.493, 10546.257, 399.017, 52847.849 24/08/18,10:39:24,17,12,1, 11.9,1,1, 18.493, 10546.270, 399.012, 52847.857 24/08/18,10:39:24,18,12,1, 11.9,1,1, 18.493, 10546.254, 398.980, 52847.829 24/08/18,10:39:24,19,12,1, 11.9,1,1, 18.493, 10546.267, 398.966, 52847.841 24/08/18,10:39:25,00,11,1, 11.9,1,1, 18.491, 10546.261, 398.966, 52847.841 24/08/18,10:39:25,01,11,1, 11.9,1,1, 18.491, 10546.253, 398.955, 52847.859 24/08/18,10:39:25,02,11,1, 11.9,1,1, 18.491, 10546.228, 398.933, 52847.870 24/08/18,10:39:25,03,11,1, 11.9,1,1, 18.491, 10546.224, 398.901, 52847.924 24/08/18,10:39:25,04,11,1, 11.9,1,1, 18.491, 10546.230, 398.928, 52847.904 24/08/18,10:39:25,05,11,1, 11.9,1,1, 18.491, 10546.222, 398.885, 52847.915 24/08/18,10:39:25,06,11,1, 11.9,1,1, 18.491, 10546.242, 398.892, 52847.860 24/08/18,10:39:25,07,11,1, 11.9,1,1, 18.491, 10546.220, 398.881, 52847.886 24/08/18,10:39:25,08,11,1, 11.9,1,1, 18.491, 10546.220, 398.882, 52847.911 24/08/18,10:39:25,09,11,1, 11.9,1,1, 18.491, 10546.202, 398.831, 52847.873 24/08/18,10:39:25,10,11,1, 11.9,1,1, 18.491, 10546.206, 398.850, 52847.780 24/08/18,10:39:25,11,11,1, 11.9,1,1, 18.491, 10546.206, 398.848, 52847.840 24/08/18,10:39:25,12,11,1, 11.9,1,1, 18.491, 10546.159, 398.823, 52847.839 24/08/18,10:39:25,13,11,1, 11.9,1,1, 18.491, 10546.173, 398.828, 52847.811 24/08/18,10:39:25,14,11,1, 11.9,1,1, 18.491, 10546.163, 398.800, 52847.806 24/08/18,10:39:25,15,11,1, 11.9,1,1, 18.491, 10546.149, 398.795, 52847.807 24/08/18,10:39:25,16,11,1, 11.9,1,1, 18.491, 10546.174, 398.798, 52847.819 24/08/18,10:39:25,17,11,1, 11.9,1,1, 18.491, 10546.134, 398.788, 52847.862 24/08/18,10:39:25,18,11,1, 11.9,1,1, 18.491, 10546.134, 398.783, 52847.873 24/08/18,10:39:25,19,11,1, 11.9,1,1, 18.491, 10546.145, 398.776, 52847.875 24/08/18,10:39:26,00,12,1, 11.9,1,1, 18.492, 10546.144, 398.776, 52847.875 24/08/18,10:39:26,01,12,1, 11.9,1,1, 18.492, 10546.110, 398.751, 52847.802 24/08/18,10:39:26,02,12,1, 11.9,1,1, 18.492, 10546.118, 398.740, 52847.798 24/08/18,10:39:26,03,12,1, 11.9,1,1, 18.492, 10546.143, 398.743, 52847.839 24/08/18,10:39:26,04,12,1, 11.9,1,1, 18.492, 10546.097, 398.732, 52847.869 24/08/18,10:39:26,05,12,1, 11.9,1,1, 18.492, 10546.089, 398.714, 52847.809 24/08/18,10:39:26,06,12,1, 11.9,1,1, 18.492, 10546.120, 398.726, 52847.935 24/08/18,10:39:26,07,12,1, 11.9,1,1, 18.492, 10546.086, 398.729, 52847.895 24/08/18,10:39:26,08,12,1, 11.9,1,1, 18.492, 10546.088, 398.721, 52847.877 24/08/18,10:39:26,09,12,1, 11.9,1,1, 18.492, 10546.106, 398.714, 52847.801 24/08/18,10:39:26,10,12,1, 11.9,1,1, 18.492, 10546.093, 398.696, 52847.818 24/08/18,10:39:26,11,12,1, 11.9,1,1, 18.492, 10546.085, 398.677, 52847.863 24/08/18,10:39:26,12,12,1, 11.9,1,1, 18.492, 10546.077, 398.681, 52847.903 24/08/18,10:39:26,13,12,1, 11.9,1,1, 18.492, 10546.062, 398.682, 52847.826 24/08/18,10:39:26,14,12,1, 11.9,1,1, 18.492, 10546.074, 398.681, 52847.807 24/08/18,10:39:26,15,12,1, 11.9,1,1, 18.492, 10546.052, 398.635, 52847.818 24/08/18,10:39:26,16,12,1, 11.9,1,1, 18.492, 10546.054, 398.664, 52847.829 24/08/18,10:39:26,17,12,1, 11.9,1,1, 18.492, 10546.038, 398.669, 52847.828 24/08/18,10:39:26,18,12,1, 11.9,1,1, 18.492, 10546.055, 398.656, 52847.842 24/08/18,10:39:26,19,12,1, 11.9,1,1, 18.492, 10546.015, 398.642, 52847.878 24/08/18,10:39:27,00,12,1, 11.9,1,1, 18.491, 10546.011, 398.642, 52847.878 24/08/18,10:39:27,01,12,1, 11.9,1,1, 18.491, 10546.031, 398.665, 52847.901 24/08/18,10:39:27,02,12,1, 11.9,1,1, 18.491, 10546.023, 398.638, 52847.891 24/08/18,10:39:27,03,12,1, 11.9,1,1, 18.491, 10546.023, 398.635, 52847.837 24/08/18,10:39:27,04,12,1, 11.9,1,1, 18.491, 10546.026, 398.627, 52847.857 24/08/18,10:39:27,05,12,1, 11.9,1,1, 18.491, 10545.989, 398.641, 52847.897 24/08/18,10:39:27,06,12,1, 11.9,1,1, 18.491, 10545.988, 398.628, 52847.870 24/08/18,10:39:27,07,12,1, 11.9,1,1, 18.491, 10545.997, 398.639, 52847.878 24/08/18,10:39:27,08,12,1, 11.9,1,1, 18.491, 10545.989, 398.611, 52847.844 24/08/18,10:39:27,09,12,1, 11.9,1,1, 18.491, 10545.985, 398.633, 52847.880 24/08/18,10:39:27,10,12,1, 11.9,1,1, 18.491, 10545.973, 398.606, 52847.831 24/08/18,10:39:27,11,12,1, 11.9,1,1, 18.491, 10545.966, 398.621, 52847.887 24/08/18,10:39:27,12,12,1, 11.9,1,1, 18.491, 10545.947, 398.629, 52847.883 24/08/18,10:39:27,13,12,1, 11.9,1,1, 18.491, 10545.936, 398.623, 52847.834 24/08/18,10:39:27,14,12,1, 11.9,1,1, 18.491, 10545.953, 398.605, 52847.865 24/08/18,10:39:27,15,12,1, 11.9,1,1, 18.491, 10545.947, 398.609, 52847.846 24/08/18,10:39:27,16,12,1, 11.9,1,1, 18.491, 10545.928, 398.621, 52847.886 24/08/18,10:39:27,17,12,1, 11.9,1,1, 18.491, 10545.940, 398.609, 52847.866 24/08/18,10:39:27,18,12,1, 11.9,1,1, 18.491, 10545.920, 398.609, 52847.898 24/08/18,10:39:27,19,12,1, 11.9,1,1, 18.491, 10545.908, 398.598, 52847.937 24/08/18,10:39:28,00,12,1, 11.9,1,1, 18.489, 10545.902, 398.598, 52847.937 24/08/18,10:39:28,01,12,1, 11.9,1,1, 18.489, 10545.917, 398.598, 52847.837 24/08/18,10:39:28,02,12,1, 11.9,1,1, 18.489, 10545.910, 398.594, 52847.924 24/08/18,10:39:28,03,12,1, 11.9,1,1, 18.489, 10545.910, 398.604, 52847.863 24/08/18,10:39:28,04,12,1, 11.9,1,1, 18.489, 10545.907, 398.586, 52847.857 24/08/18,10:39:28,05,12,1, 11.9,1,1, 18.489, 10545.900, 398.579, 52847.906 24/08/18,10:39:28,06,12,1, 11.9,1,1, 18.489, 10545.894, 398.593, 52847.813 24/08/18,10:39:28,07,12,1, 11.9,1,1, 18.489, 10545.883, 398.566, 52847.897 24/08/18,10:39:28,08,12,1, 11.9,1,1, 18.489, 10545.929, 398.564, 52847.821 24/08/18,10:39:28,09,12,1, 11.9,1,1, 18.489, 10545.905, 398.573, 52847.899 24/08/18,10:39:28,10,12,1, 11.9,1,1, 18.489, 10545.885, 398.595, 52847.863 24/08/18,10:39:28,11,12,1, 11.9,1,1, 18.489, 10545.906, 398.577, 52847.874 24/08/18,10:39:28,12,12,1, 11.9,1,1, 18.489, 10545.879, 398.581, 52847.874 24/08/18,10:39:28,13,12,1, 11.9,1,1, 18.489, 10545.886, 398.561, 52847.870 24/08/18,10:39:28,14,12,1, 11.9,1,1, 18.489, 10545.877, 398.579, 52847.848 24/08/18,10:39:28,15,12,1, 11.9,1,1, 18.489, 10545.865, 398.569, 52847.906 24/08/18,10:39:28,16,12,1, 11.9,1,1, 18.489, 10545.874, 398.585, 52847.932 24/08/18,10:39:28,17,12,1, 11.9,1,1, 18.489, 10545.879, 398.575, 52847.807 24/08/18,10:39:28,18,12,1, 11.9,1,1, 18.489, 10545.896, 398.595, 52847.925 24/08/18,10:39:28,19,12,1, 11.9,1,1, 18.489, 10545.855, 398.609, 52847.968 24/08/18,10:39:29,00,12,1, 12.0,1,1, 18.492, 10545.852, 398.609, 52847.968 24/08/18,10:39:29,01,12,1, 12.0,1,1, 18.492, 10545.882, 398.586, 52847.858 24/08/18,10:39:29,02,12,1, 12.0,1,1, 18.492, 10545.859, 398.568, 52847.940 24/08/18,10:39:29,03,12,1, 12.0,1,1, 18.492, 10545.845, 398.584, 52847.887 24/08/18,10:39:29,04,12,1, 12.0,1,1, 18.492, 10545.839, 398.575, 52847.887 24/08/18,10:39:29,05,12,1, 12.0,1,1, 18.492, 10545.850, 398.583, 52847.900 24/08/18,10:39:29,06,12,1, 12.0,1,1, 18.492, 10545.855, 398.585, 52847.907 24/08/18,10:39:29,07,12,1, 12.0,1,1, 18.492, 10545.870, 398.568, 52847.921 24/08/18,10:39:29,08,12,1, 12.0,1,1, 18.492, 10545.844, 398.577, 52847.867 24/08/18,10:39:29,09,12,1, 12.0,1,1, 18.492, 10545.853, 398.590, 52847.863 24/08/18,10:39:29,10,12,1, 12.0,1,1, 18.492, 10545.852, 398.592, 52847.894 24/08/18,10:39:29,11,12,1, 12.0,1,1, 18.492, 10545.825, 398.579, 52847.880 24/08/18,10:39:29,12,12,1, 12.0,1,1, 18.492, 10545.819, 398.554, 52847.882 24/08/18,10:39:29,13,12,1, 12.0,1,1, 18.492, 10545.859, 398.569, 52847.904 24/08/18,10:39:29,14,12,1, 12.0,1,1, 18.492, 10545.829, 398.545, 52847.901 24/08/18,10:39:29,15,12,1, 12.0,1,1, 18.492, 10545.833, 398.585, 52847.890 24/08/18,10:39:29,16,12,1, 12.0,1,1, 18.492, 10545.821, 398.591, 52847.938 24/08/18,10:39:29,17,12,1, 12.0,1,1, 18.492, 10545.792, 398.575, 52847.867 24/08/18,10:39:29,18,12,1, 12.0,1,1, 18.492, 10545.816, 398.559, 52847.846 24/08/18,10:39:29,19,12,1, 12.0,1,1, 18.492, 10545.824, 398.575, 52847.897 24/08/18,10:39:30,00,12,1, 11.8,1,1, 18.494, 10545.819, 398.575, 52847.897 24/08/18,10:39:30,01,12,1, 11.8,1,1, 18.494, 10545.793, 398.565, 52847.860 24/08/18,10:39:30,02,12,1, 11.8,1,1, 18.494, 10545.833, 398.576, 52847.915 24/08/18,10:39:30,03,12,1, 11.8,1,1, 18.494, 10545.816, 398.562, 52847.933 24/08/18,10:39:30,04,12,1, 11.8,1,1, 18.494, 10545.819, 398.559, 52847.875 24/08/18,10:39:30,05,12,1, 11.8,1,1, 18.494, 10545.812, 398.576, 52847.917 24/08/18,10:39:30,06,12,1, 11.8,1,1, 18.494, 10545.808, 398.563, 52847.882 24/08/18,10:39:30,07,12,1, 11.8,1,1, 18.494, 10545.783, 398.568, 52847.864 24/08/18,10:39:30,08,12,1, 11.8,1,1, 18.494, 10545.790, 398.589, 52847.896 24/08/18,10:39:30,09,12,1, 11.8,1,1, 18.494, 10545.794, 398.595, 52847.892 24/08/18,10:39:30,10,12,1, 11.8,1,1, 18.494, 10545.767, 398.564, 52847.870 24/08/18,10:39:30,11,12,1, 11.8,1,1, 18.494, 10545.780, 398.588, 52847.876 24/08/18,10:39:30,12,12,1, 11.8,1,1, 18.494, 10545.772, 398.608, 52847.957 24/08/18,10:39:30,13,12,1, 11.8,1,1, 18.494, 10545.760, 398.604, 52847.950 24/08/18,10:39:30,14,12,1, 11.8,1,1, 18.494, 10545.799, 398.583, 52847.933 24/08/18,10:39:30,15,12,1, 11.8,1,1, 18.494, 10545.774, 398.617, 52847.931 24/08/18,10:39:30,16,12,1, 11.8,1,1, 18.494, 10545.783, 398.610, 52847.938 24/08/18,10:39:30,17,12,1, 11.8,1,1, 18.494, 10545.756, 398.602, 52847.921 24/08/18,10:39:30,18,12,1, 11.8,1,1, 18.494, 10545.804, 398.614, 52847.977 24/08/18,10:39:30,19,12,1, 11.8,1,1, 18.494, 10545.772, 398.609, 52847.911 24/08/18,10:39:31,00,12,1, 11.8,1,1, 18.495, 10545.769, 398.609, 52847.911 24/08/18,10:39:31,01,12,1, 11.8,1,1, 18.495, 10545.782, 398.621, 52847.956 24/08/18,10:39:31,02,12,1, 11.8,1,1, 18.495, 10545.745, 398.632, 52847.944 24/08/18,10:39:31,03,12,1, 11.8,1,1, 18.495, 10545.766, 398.645, 52847.931 24/08/18,10:39:31,04,12,1, 11.8,1,1, 18.495, 10545.761, 398.646, 52847.922 24/08/18,10:39:31,05,12,1, 11.8,1,1, 18.495, 10545.763, 398.673, 52847.954 24/08/18,10:39:31,06,12,1, 11.8,1,1, 18.495, 10545.746, 398.653, 52847.976 24/08/18,10:39:31,07,12,1, 11.8,1,1, 18.495, 10545.748, 398.657, 52847.908 24/08/18,10:39:31,08,12,1, 11.8,1,1, 18.495, 10545.745, 398.651, 52847.914 24/08/18,10:39:31,09,12,1, 11.8,1,1, 18.495, 10545.746, 398.659, 52848.000 24/08/18,10:39:31,10,12,1, 11.8,1,1, 18.495, 10545.724, 398.656, 52847.924 24/08/18,10:39:31,11,12,1, 11.8,1,1, 18.495, 10545.729, 398.683, 52847.967 24/08/18,10:39:31,12,12,1, 11.8,1,1, 18.495, 10545.725, 398.683, 52847.927 24/08/18,10:39:31,13,12,1, 11.8,1,1, 18.495, 10545.754, 398.680, 52847.955 24/08/18,10:39:31,14,12,1, 11.8,1,1, 18.495, 10545.731, 398.685, 52847.954 24/08/18,10:39:31,15,12,1, 11.8,1,1, 18.495, 10545.730, 398.696, 52847.908 24/08/18,10:39:31,16,12,1, 11.8,1,1, 18.495, 10545.720, 398.679, 52847.945 24/08/18,10:39:31,17,12,1, 11.8,1,1, 18.495, 10545.705, 398.708, 52847.966 24/08/18,10:39:31,18,12,1, 11.8,1,1, 18.495, 10545.685, 398.698, 52847.965 24/08/18,10:39:31,19,12,1, 11.8,1,1, 18.495, 10545.670, 398.692, 52847.933 24/08/18,10:39:32,00,11,1, 11.9,1,1, 18.496, 10545.669, 398.692, 52847.933 24/08/18,10:39:32,01,11,1, 11.9,1,1, 18.496, 10545.660, 398.709, 52847.924 24/08/18,10:39:32,02,11,1, 11.9,1,1, 18.496, 10545.670, 398.716, 52847.898 24/08/18,10:39:32,03,11,1, 11.9,1,1, 18.496, 10545.675, 398.731, 52847.907 24/08/18,10:39:32,04,11,1, 11.9,1,1, 18.496, 10545.647, 398.734, 52847.920 24/08/18,10:39:32,05,11,1, 11.9,1,1, 18.496, 10545.659, 398.708, 52847.952 24/08/18,10:39:32,06,11,1, 11.9,1,1, 18.496, 10545.641, 398.712, 52847.932 24/08/18,10:39:32,07,11,1, 11.9,1,1, 18.496, 10545.629, 398.739, 52847.906 24/08/18,10:39:32,08,11,1, 11.9,1,1, 18.496, 10545.644, 398.740, 52847.941 24/08/18,10:39:32,09,11,1, 11.9,1,1, 18.496, 10545.632, 398.734, 52847.971 24/08/18,10:39:32,10,11,1, 11.9,1,1, 18.496, 10545.615, 398.731, 52847.948 24/08/18,10:39:32,11,11,1, 11.9,1,1, 18.496, 10545.610, 398.748, 52847.985 24/08/18,10:39:32,12,11,1, 11.9,1,1, 18.496, 10545.604, 398.732, 52847.897 24/08/18,10:39:32,13,11,1, 11.9,1,1, 18.496, 10545.599, 398.752, 52848.002 24/08/18,10:39:32,14,11,1, 11.9,1,1, 18.496, 10545.593, 398.738, 52847.971 24/08/18,10:39:32,15,11,1, 11.9,1,1, 18.496, 10545.611, 398.726, 52847.991 24/08/18,10:39:32,16,11,1, 11.9,1,1, 18.496, 10545.600, 398.749, 52847.950 24/08/18,10:39:32,17,11,1, 11.9,1,1, 18.496, 10545.603, 398.740, 52847.981 24/08/18,10:39:32,18,11,1, 11.9,1,1, 18.496, 10545.580, 398.721, 52847.944 24/08/18,10:39:32,19,11,1, 11.9,1,1, 18.496, 10545.587, 398.759, 52847.973 24/08/18,10:39:33,00,12,1, 11.9,1,1, 18.492, 10545.585, 398.759, 52847.973 24/08/18,10:39:33,01,12,1, 11.9,1,1, 18.492, 10545.574, 398.750, 52847.924 24/08/18,10:39:33,02,12,1, 11.9,1,1, 18.492, 10545.553, 398.752, 52847.945 24/08/18,10:39:33,03,12,1, 11.9,1,1, 18.492, 10545.555, 398.767, 52847.906 24/08/18,10:39:33,04,12,1, 11.9,1,1, 18.492, 10545.565, 398.798, 52847.892 24/08/18,10:39:33,05,12,1, 11.9,1,1, 18.492, 10545.508, 398.768, 52847.991 24/08/18,10:39:33,06,12,1, 11.9,1,1, 18.492, 10545.506, 398.786, 52847.937 24/08/18,10:39:33,07,12,1, 11.9,1,1, 18.492, 10545.517, 398.808, 52847.910 24/08/18,10:39:33,08,12,1, 11.9,1,1, 18.492, 10545.506, 398.777, 52847.991 24/08/18,10:39:33,09,12,1, 11.9,1,1, 18.492, 10545.511, 398.795, 52848.004 24/08/18,10:39:33,10,12,1, 11.9,1,1, 18.492, 10545.505, 398.808, 52847.982 24/08/18,10:39:33,11,12,1, 11.9,1,1, 18.492, 10545.479, 398.805, 52848.040 24/08/18,10:39:33,12,12,1, 11.9,1,1, 18.492, 10545.453, 398.804, 52847.983 24/08/18,10:39:33,13,12,1, 11.9,1,1, 18.492, 10545.496, 398.770, 52847.977 24/08/18,10:39:33,14,12,1, 11.9,1,1, 18.492, 10545.438, 398.796, 52847.965 24/08/18,10:39:33,15,12,1, 11.9,1,1, 18.492, 10545.447, 398.799, 52847.968 24/08/18,10:39:33,16,12,1, 11.9,1,1, 18.492, 10545.457, 398.795, 52847.944 24/08/18,10:39:33,17,12,1, 11.9,1,1, 18.492, 10545.448, 398.805, 52847.913 24/08/18,10:39:33,18,12,1, 11.9,1,1, 18.492, 10545.444, 398.814, 52847.996 24/08/18,10:39:33,19,12,1, 11.9,1,1, 18.492, 10545.443, 398.822, 52847.952 24/08/18,10:39:34,00,12,1, 11.9,1,1, 18.492, 10545.443, 398.822, 52847.952 24/08/18,10:39:34,01,12,1, 11.9,1,1, 18.492, 10545.427, 398.807, 52847.978 24/08/18,10:39:34,02,12,1, 11.9,1,1, 18.492, 10545.411, 398.794, 52847.993 24/08/18,10:39:34,03,12,1, 11.9,1,1, 18.492, 10545.411, 398.828, 52847.948 24/08/18,10:39:34,04,12,1, 11.9,1,1, 18.492, 10545.402, 398.813, 52847.982 24/08/18,10:39:34,05,12,1, 11.9,1,1, 18.492, 10545.386, 398.846, 52848.035 24/08/18,10:39:34,06,12,1, 11.9,1,1, 18.492, 10545.367, 398.834, 52847.999 24/08/18,10:39:34,07,12,1, 11.9,1,1, 18.492, 10545.397, 398.818, 52848.038 24/08/18,10:39:34,08,12,1, 11.9,1,1, 18.492, 10545.390, 398.836, 52848.004 24/08/18,10:39:34,09,12,1, 11.9,1,1, 18.492, 10545.374, 398.848, 52848.034 24/08/18,10:39:34,10,12,1, 11.9,1,1, 18.492, 10545.338, 398.840, 52848.020 24/08/18,10:39:34,11,12,1, 11.9,1,1, 18.492, 10545.330, 398.839, 52848.039 24/08/18,10:39:34,12,12,1, 11.9,1,1, 18.492, 10545.332, 398.819, 52847.987 24/08/18,10:39:34,13,12,1, 11.9,1,1, 18.492, 10545.312, 398.833, 52848.010 24/08/18,10:39:34,14,12,1, 11.9,1,1, 18.492, 10545.334, 398.849, 52848.030 24/08/18,10:39:34,15,12,1, 11.9,1,1, 18.492, 10545.299, 398.835, 52847.955 24/08/18,10:39:34,16,12,1, 11.9,1,1, 18.492, 10545.292, 398.821, 52847.996 24/08/18,10:39:34,17,12,1, 11.9,1,1, 18.492, 10545.306, 398.839, 52848.014 24/08/18,10:39:34,18,12,1, 11.9,1,1, 18.492, 10545.288, 398.823, 52847.980 24/08/18,10:39:34,19,12,1, 11.9,1,1, 18.492, 10545.272, 398.845, 52848.043 24/08/18,10:39:35,00,12,1, 12.0,1,1, 18.493, 10545.268, 398.845, 52848.043 24/08/18,10:39:35,01,12,1, 12.0,1,1, 18.493, 10545.266, 398.837, 52848.068 24/08/18,10:39:35,02,12,1, 12.0,1,1, 18.493, 10545.269, 398.828, 52848.037 24/08/18,10:39:35,03,12,1, 12.0,1,1, 18.493, 10545.248, 398.806, 52848.101 24/08/18,10:39:35,04,12,1, 12.0,1,1, 18.493, 10545.205, 398.824, 52848.035 24/08/18,10:39:35,05,12,1, 12.0,1,1, 18.493, 10545.227, 398.810, 52848.034 24/08/18,10:39:35,06,12,1, 12.0,1,1, 18.493, 10545.205, 398.816, 52848.104 24/08/18,10:39:35,07,12,1, 12.0,1,1, 18.493, 10545.223, 398.811, 52848.049 24/08/18,10:39:35,08,12,1, 12.0,1,1, 18.493, 10545.192, 398.837, 52848.048 24/08/18,10:39:35,09,12,1, 12.0,1,1, 18.493, 10545.170, 398.820, 52848.017 24/08/18,10:39:35,10,12,1, 12.0,1,1, 18.493, 10545.183, 398.802, 52848.042 24/08/18,10:39:35,11,12,1, 12.0,1,1, 18.493, 10545.153, 398.831, 52848.014 24/08/18,10:39:35,12,12,1, 12.0,1,1, 18.493, 10545.143, 398.802, 52848.071 24/08/18,10:39:35,13,12,1, 12.0,1,1, 18.493, 10545.143, 398.834, 52848.096 24/08/18,10:39:35,14,12,1, 12.0,1,1, 18.493, 10545.120, 398.839, 52848.051 24/08/18,10:39:35,15,12,1, 12.0,1,1, 18.493, 10545.134, 398.819, 52848.002 24/08/18,10:39:35,16,12,1, 12.0,1,1, 18.493, 10545.110, 398.806, 52848.086 24/08/18,10:39:35,17,12,1, 12.0,1,1, 18.493, 10545.120, 398.800, 52848.084 24/08/18,10:39:35,18,12,1, 12.0,1,1, 18.493, 10545.132, 398.806, 52848.080 24/08/18,10:39:35,19,12,1, 12.0,1,1, 18.493, 10545.093, 398.797, 52848.058 24/08/18,10:39:36,00,12,1, 11.9,1,1, 18.496, 10545.093, 398.797, 52848.058 24/08/18,10:39:36,01,12,1, 11.9,1,1, 18.496, 10545.068, 398.783, 52848.116 24/08/18,10:39:36,02,12,1, 11.9,1,1, 18.496, 10545.080, 398.780, 52848.070 24/08/18,10:39:36,03,12,1, 11.9,1,1, 18.496, 10545.069, 398.773, 52848.161 24/08/18,10:39:36,04,12,1, 11.9,1,1, 18.496, 10545.061, 398.740, 52848.070 24/08/18,10:39:36,05,12,1, 11.9,1,1, 18.496, 10545.062, 398.753, 52848.055 24/08/18,10:39:36,06,12,1, 11.9,1,1, 18.496, 10545.042, 398.737, 52848.139 24/08/18,10:39:36,07,12,1, 11.9,1,1, 18.496, 10545.047, 398.749, 52848.098 24/08/18,10:39:36,08,12,1, 11.9,1,1, 18.496, 10545.027, 398.721, 52848.105 24/08/18,10:39:36,09,12,1, 11.9,1,1, 18.496, 10545.017, 398.729, 52848.123 24/08/18,10:39:36,10,12,1, 11.9,1,1, 18.496, 10545.002, 398.693, 52848.061 24/08/18,10:39:36,11,12,1, 11.9,1,1, 18.496, 10545.016, 398.679, 52848.112 24/08/18,10:39:36,12,12,1, 11.9,1,1, 18.496, 10544.976, 398.678, 52848.095 24/08/18,10:39:36,13,12,1, 11.9,1,1, 18.496, 10544.989, 398.677, 52848.145 24/08/18,10:39:36,14,12,1, 11.9,1,1, 18.496, 10545.008, 398.661, 52848.060 24/08/18,10:39:36,15,12,1, 11.9,1,1, 18.496, 10544.997, 398.638, 52848.068 24/08/18,10:39:36,16,12,1, 11.9,1,1, 18.496, 10545.000, 398.637, 52848.048 24/08/18,10:39:36,17,12,1, 11.9,1,1, 18.496, 10544.999, 398.643, 52848.079 24/08/18,10:39:36,18,12,1, 11.9,1,1, 18.496, 10544.964, 398.630, 52848.115 24/08/18,10:39:36,19,12,1, 11.9,1,1, 18.496, 10544.957, 398.614, 52848.102 24/08/18,10:39:37,00,12,1, 11.8,1,1, 18.494, 10544.951, 398.614, 52848.102 24/08/18,10:39:37,01,12,1, 11.8,1,1, 18.494, 10544.976, 398.568, 52848.115 24/08/18,10:39:37,02,12,1, 11.8,1,1, 18.494, 10544.959, 398.572, 52848.097 24/08/18,10:39:37,03,12,1, 11.8,1,1, 18.494, 10544.947, 398.533, 52848.155 24/08/18,10:39:37,04,12,1, 11.8,1,1, 18.494, 10544.950, 398.556, 52848.070 24/08/18,10:39:37,05,12,1, 11.8,1,1, 18.494, 10544.904, 398.527, 52848.089 24/08/18,10:39:37,06,12,1, 11.8,1,1, 18.494, 10544.954, 398.518, 52848.060 24/08/18,10:39:37,07,12,1, 11.8,1,1, 18.494, 10544.931, 398.518, 52848.073 24/08/18,10:39:37,08,12,1, 11.8,1,1, 18.494, 10544.904, 398.463, 52848.068 24/08/18,10:39:37,09,12,1, 11.8,1,1, 18.494, 10544.909, 398.474, 52848.050 24/08/18,10:39:37,10,12,1, 11.8,1,1, 18.494, 10544.933, 398.421, 52848.025 24/08/18,10:39:37,11,12,1, 11.8,1,1, 18.494, 10544.932, 398.423, 52848.091 24/08/18,10:39:37,12,12,1, 11.8,1,1, 18.494, 10544.904, 398.431, 52848.051 24/08/18,10:39:37,13,12,1, 11.8,1,1, 18.494, 10544.912, 398.405, 52848.127 24/08/18,10:39:37,14,12,1, 11.8,1,1, 18.494, 10544.920, 398.366, 52848.107 24/08/18,10:39:37,15,12,1, 11.8,1,1, 18.494, 10544.905, 398.367, 52848.041 24/08/18,10:39:37,16,12,1, 11.8,1,1, 18.494, 10544.909, 398.315, 52848.010 24/08/18,10:39:37,17,12,1, 11.8,1,1, 18.494, 10544.895, 398.319, 52848.039 24/08/18,10:39:37,18,12,1, 11.8,1,1, 18.494, 10544.937, 398.315, 52848.065 24/08/18,10:39:37,19,12,1, 11.8,1,1, 18.494, 10544.903, 398.284, 52848.119 24/08/18,10:39:38,00,11,1, 12.0,1,1, 18.492, 10544.901, 398.284, 52848.119 24/08/18,10:39:38,01,11,1, 12.0,1,1, 18.492, 10544.893, 398.253, 52848.121 24/08/18,10:39:38,02,11,1, 12.0,1,1, 18.492, 10544.914, 398.216, 52848.104 24/08/18,10:39:38,03,11,1, 12.0,1,1, 18.492, 10544.917, 398.225, 52848.040 24/08/18,10:39:38,04,11,1, 12.0,1,1, 18.492, 10544.884, 398.166, 52848.067 24/08/18,10:39:38,05,11,1, 12.0,1,1, 18.492, 10544.908, 398.133, 52848.055 24/08/18,10:39:38,06,11,1, 12.0,1,1, 18.492, 10544.895, 398.137, 52848.100 24/08/18,10:39:38,07,11,1, 12.0,1,1, 18.492, 10544.881, 398.100, 52848.077 24/08/18,10:39:38,08,11,1, 12.0,1,1, 18.492, 10544.912, 398.083, 52848.029 24/08/18,10:39:38,09,11,1, 12.0,1,1, 18.492, 10544.908, 398.066, 52848.042 24/08/18,10:39:38,10,11,1, 12.0,1,1, 18.492, 10544.912, 398.028, 52848.085 24/08/18,10:39:38,11,11,1, 12.0,1,1, 18.492, 10544.909, 398.015, 52848.068 24/08/18,10:39:38,12,11,1, 12.0,1,1, 18.492, 10544.898, 397.984, 52848.117 24/08/18,10:39:38,13,11,1, 12.0,1,1, 18.492, 10544.880, 397.966, 52848.005 24/08/18,10:39:38,14,11,1, 12.0,1,1, 18.492, 10544.907, 397.946, 52848.032 24/08/18,10:39:38,15,11,1, 12.0,1,1, 18.492, 10544.916, 397.929, 52848.104 24/08/18,10:39:38,16,11,1, 12.0,1,1, 18.492, 10544.886, 397.901, 52848.090 24/08/18,10:39:38,17,11,1, 12.0,1,1, 18.492, 10544.905, 397.870, 52848.060 24/08/18,10:39:38,18,11,1, 12.0,1,1, 18.492, 10544.915, 397.856, 52848.141 24/08/18,10:39:38,19,11,1, 12.0,1,1, 18.492, 10544.883, 397.831, 52848.073 24/08/18,10:39:39,00,11,1, 11.9,1,1, 18.497, 10544.876, 397.831, 52848.073 24/08/18,10:39:39,01,11,1, 11.9,1,1, 18.497, 10544.911, 397.770, 52848.042 24/08/18,10:39:39,02,11,1, 11.9,1,1, 18.497, 10544.886, 397.752, 52848.103 24/08/18,10:39:39,03,11,1, 11.9,1,1, 18.497, 10544.895, 397.716, 52848.024 24/08/18,10:39:39,04,11,1, 11.9,1,1, 18.497, 10544.916, 397.703, 52848.030 24/08/18,10:39:39,05,11,1, 11.9,1,1, 18.497, 10544.888, 397.689, 52848.052 24/08/18,10:39:39,06,11,1, 11.9,1,1, 18.497, 10544.920, 397.656, 52848.008 24/08/18,10:39:39,07,11,1, 11.9,1,1, 18.497, 10544.900, 397.627, 52848.038 24/08/18,10:39:39,08,11,1, 11.9,1,1, 18.497, 10544.910, 397.613, 52848.033 24/08/18,10:39:39,09,11,1, 11.9,1,1, 18.497, 10544.914, 397.565, 52847.956 24/08/18,10:39:39,10,11,1, 11.9,1,1, 18.497, 10544.903, 397.553, 52847.971 24/08/18,10:39:39,11,11,1, 11.9,1,1, 18.497, 10544.893, 397.511, 52847.987 24/08/18,10:39:39,12,11,1, 11.9,1,1, 18.497, 10544.908, 397.495, 52848.059 24/08/18,10:39:39,13,11,1, 11.9,1,1, 18.497, 10544.902, 397.491, 52848.054 24/08/18,10:39:39,14,11,1, 11.9,1,1, 18.497, 10544.886, 397.441, 52848.022 24/08/18,10:39:39,15,11,1, 11.9,1,1, 18.497, 10544.916, 397.403, 52848.033 24/08/18,10:39:39,16,11,1, 11.9,1,1, 18.497, 10544.900, 397.367, 52848.016 24/08/18,10:39:39,17,11,1, 11.9,1,1, 18.497, 10544.904, 397.378, 52847.959 24/08/18,10:39:39,18,11,1, 11.9,1,1, 18.497, 10544.899, 397.328, 52847.991 24/08/18,10:39:39,19,11,1, 11.9,1,1, 18.497, 10544.880, 397.319, 52848.035 24/08/18,10:39:40,00,11,1, 11.9,1,1, 18.495, 10544.876, 397.319, 52848.035 24/08/18,10:39:40,01,11,1, 11.9,1,1, 18.495, 10544.897, 397.260, 52847.967 24/08/18,10:39:40,02,11,1, 11.9,1,1, 18.495, 10544.893, 397.253, 52848.003 24/08/18,10:39:40,03,11,1, 11.9,1,1, 18.495, 10544.917, 397.203, 52847.951 24/08/18,10:39:40,04,11,1, 11.9,1,1, 18.495, 10544.906, 397.231, 52847.989 24/08/18,10:39:40,05,11,1, 11.9,1,1, 18.495, 10544.916, 397.152, 52847.941 24/08/18,10:39:40,06,11,1, 11.9,1,1, 18.495, 10544.909, 397.167, 52847.911 24/08/18,10:39:40,07,11,1, 11.9,1,1, 18.495, 10544.921, 397.147, 52847.924 24/08/18,10:39:40,08,11,1, 11.9,1,1, 18.495, 10544.890, 397.122, 52847.987 24/08/18,10:39:40,09,11,1, 11.9,1,1, 18.495, 10544.908, 397.081, 52847.946 24/08/18,10:39:40,10,11,1, 11.9,1,1, 18.495, 10544.892, 397.046, 52847.972 24/08/18,10:39:40,11,11,1, 11.9,1,1, 18.495, 10544.899, 397.046, 52847.930 24/08/18,10:39:40,12,11,1, 11.9,1,1, 18.495, 10544.927, 397.004, 52847.908 24/08/18,10:39:40,13,11,1, 11.9,1,1, 18.495, 10544.904, 397.007, 52847.993 24/08/18,10:39:40,14,11,1, 11.9,1,1, 18.495, 10544.900, 396.959, 52847.972 24/08/18,10:39:40,15,11,1, 11.9,1,1, 18.495, 10544.881, 396.936, 52847.929 24/08/18,10:39:40,16,11,1, 11.9,1,1, 18.495, 10544.889, 396.902, 52847.961 24/08/18,10:39:40,17,11,1, 11.9,1,1, 18.495, 10544.884, 396.865, 52848.032 24/08/18,10:39:40,18,11,1, 11.9,1,1, 18.495, 10544.915, 396.869, 52847.969 24/08/18,10:39:40,19,11,1, 11.9,1,1, 18.495, 10544.879, 396.818, 52847.918 24/08/18,10:39:41,00,10,1, 12.0,1,1, 18.498, 10544.876, 396.818, 52847.918 24/08/18,10:39:41,01,10,1, 12.0,1,1, 18.498, 10544.895, 396.796, 52847.905 24/08/18,10:39:41,02,10,1, 12.0,1,1, 18.498, 10544.899, 396.772, 52847.938 24/08/18,10:39:41,03,10,1, 12.0,1,1, 18.498, 10544.895, 396.739, 52847.877 24/08/18,10:39:41,04,10,1, 12.0,1,1, 18.498, 10544.888, 396.738, 52847.948 24/08/18,10:39:41,05,10,1, 12.0,1,1, 18.498, 10544.885, 396.705, 52847.986 24/08/18,10:39:41,06,10,1, 12.0,1,1, 18.498, 10544.892, 396.675, 52847.933 24/08/18,10:39:41,07,10,1, 12.0,1,1, 18.498, 10544.893, 396.659, 52847.931 24/08/18,10:39:41,08,10,1, 12.0,1,1, 18.498, 10544.897, 396.636, 52847.934 24/08/18,10:39:41,09,10,1, 12.0,1,1, 18.498, 10544.884, 396.605, 52847.932 24/08/18,10:39:41,10,10,1, 12.0,1,1, 18.498, 10544.876, 396.588, 52847.931 24/08/18,10:39:41,11,10,1, 12.0,1,1, 18.498, 10544.838, 396.560, 52847.911 24/08/18,10:39:41,12,10,1, 12.0,1,1, 18.498, 10544.856, 396.519, 52847.923 24/08/18,10:39:41,13,10,1, 12.0,1,1, 18.498, 10544.856, 396.535, 52847.910 24/08/18,10:39:41,14,10,1, 12.0,1,1, 18.498, 10544.841, 396.503, 52847.988 24/08/18,10:39:41,15,10,1, 12.0,1,1, 18.498, 10544.852, 396.459, 52847.932 24/08/18,10:39:41,16,10,1, 12.0,1,1, 18.498, 10544.839, 396.478, 52847.872 24/08/18,10:39:41,17,10,1, 12.0,1,1, 18.498, 10544.856, 396.449, 52847.876 24/08/18,10:39:41,18,10,1, 12.0,1,1, 18.498, 10544.825, 396.423, 52847.892 24/08/18,10:39:41,19,10,1, 12.0,1,1, 18.498, 10544.838, 396.421, 52847.879 24/08/18,10:39:42,00,09,1, 11.9,1,1, 18.493, 10544.834, 396.421, 52847.879 24/08/18,10:39:42,01,09,1, 11.9,1,1, 18.493, 10544.844, 396.353, 52847.877 24/08/18,10:39:42,02,09,1, 11.9,1,1, 18.493, 10544.855, 396.328, 52847.869 24/08/18,10:39:42,03,09,1, 11.9,1,1, 18.493, 10544.845, 396.311, 52847.871 24/08/18,10:39:42,04,09,1, 11.9,1,1, 18.493, 10544.836, 396.300, 52847.897 24/08/18,10:39:42,05,09,1, 11.9,1,1, 18.493, 10544.829, 396.299, 52847.867 24/08/18,10:39:42,06,09,1, 11.9,1,1, 18.493, 10544.817, 396.266, 52847.883 24/08/18,10:39:42,07,09,1, 11.9,1,1, 18.493, 10544.781, 396.236, 52847.819 24/08/18,10:39:42,08,09,1, 11.9,1,1, 18.493, 10544.769, 396.253, 52847.888 24/08/18,10:39:42,09,09,1, 11.9,1,1, 18.493, 10544.767, 396.211, 52847.851 24/08/18,10:39:42,10,09,1, 11.9,1,1, 18.493, 10544.767, 396.195, 52847.931 24/08/18,10:39:42,11,09,1, 11.9,1,1, 18.493, 10544.754, 396.190, 52847.827 24/08/18,10:39:42,12,09,1, 11.9,1,1, 18.493, 10544.756, 396.173, 52847.893 24/08/18,10:39:42,13,09,1, 11.9,1,1, 18.493, 10544.730, 396.157, 52847.893 24/08/18,10:39:42,14,09,1, 11.9,1,1, 18.493, 10544.739, 396.152, 52847.850 24/08/18,10:39:42,15,09,1, 11.9,1,1, 18.493, 10544.748, 396.125, 52847.851 24/08/18,10:39:42,16,09,1, 11.9,1,1, 18.493, 10544.711, 396.128, 52847.887 24/08/18,10:39:42,17,09,1, 11.9,1,1, 18.493, 10544.724, 396.139, 52847.884 24/08/18,10:39:42,18,09,1, 11.9,1,1, 18.493, 10544.721, 396.095, 52847.845 24/08/18,10:39:42,19,09,1, 11.9,1,1, 18.493, 10544.674, 396.064, 52847.808 24/08/18,10:39:43,00,09,1, 11.9,1,1, 18.496, 10544.667, 396.064, 52847.808 24/08/18,10:39:43,01,09,1, 11.9,1,1, 18.496, 10544.656, 396.069, 52847.901 24/08/18,10:39:43,02,09,1, 11.9,1,1, 18.496, 10544.663, 396.048, 52847.892 24/08/18,10:39:43,03,09,1, 11.9,1,1, 18.496, 10544.649, 396.044, 52847.866 24/08/18,10:39:43,04,09,1, 11.9,1,1, 18.496, 10544.632, 396.016, 52847.906 24/08/18,10:39:43,05,09,1, 11.9,1,1, 18.496, 10544.642, 396.013, 52847.866 24/08/18,10:39:43,06,09,1, 11.9,1,1, 18.496, 10544.606, 395.992, 52847.855 24/08/18,10:39:43,07,09,1, 11.9,1,1, 18.496, 10544.604, 395.987, 52847.864 24/08/18,10:39:43,08,09,1, 11.9,1,1, 18.496, 10544.604, 396.000, 52847.869 24/08/18,10:39:43,09,09,1, 11.9,1,1, 18.496, 10544.580, 395.984, 52847.881 24/08/18,10:39:43,10,09,1, 11.9,1,1, 18.496, 10544.554, 395.981, 52847.880 24/08/18,10:39:43,11,09,1, 11.9,1,1, 18.496, 10544.531, 395.959, 52847.897 24/08/18,10:39:43,12,09,1, 11.9,1,1, 18.496, 10544.538, 395.955, 52847.871 24/08/18,10:39:43,13,09,1, 11.9,1,1, 18.496, 10544.527, 395.949, 52847.841 24/08/18,10:39:43,14,09,1, 11.9,1,1, 18.496, 10544.495, 395.926, 52847.930 24/08/18,10:39:43,15,09,1, 11.9,1,1, 18.496, 10544.490, 395.918, 52847.860 24/08/18,10:39:43,16,09,1, 11.9,1,1, 18.496, 10544.467, 395.903, 52847.847 24/08/18,10:39:43,17,09,1, 11.9,1,1, 18.496, 10544.463, 395.902, 52847.811 24/08/18,10:39:43,18,09,1, 11.9,1,1, 18.496, 10544.432, 395.914, 52847.918 24/08/18,10:39:43,19,09,1, 11.9,1,1, 18.496, 10544.435, 395.908, 52847.915 24/08/18,10:39:44,00,09,1, 11.9,1,1, 18.498, 10544.434, 395.908, 52847.915 24/08/18,10:39:44,01,09,1, 11.9,1,1, 18.498, 10544.375, 395.864, 52847.869 24/08/18,10:39:44,02,09,1, 11.9,1,1, 18.498, 10544.379, 395.867, 52847.919 24/08/18,10:39:44,03,09,1, 11.9,1,1, 18.498, 10544.358, 395.870, 52847.923 24/08/18,10:39:44,04,09,1, 11.9,1,1, 18.498, 10544.328, 395.853, 52847.950 24/08/18,10:39:44,05,09,1, 11.9,1,1, 18.498, 10544.324, 395.852, 52847.902 24/08/18,10:39:44,06,09,1, 11.9,1,1, 18.498, 10544.304, 395.860, 52848.002 24/08/18,10:39:44,07,09,1, 11.9,1,1, 18.498, 10544.283, 395.828, 52847.908 24/08/18,10:39:44,08,09,1, 11.9,1,1, 18.498, 10544.235, 395.822, 52847.976 24/08/18,10:39:44,09,09,1, 11.9,1,1, 18.498, 10544.221, 395.829, 52847.980 24/08/18,10:39:44,10,09,1, 11.9,1,1, 18.498, 10544.210, 395.847, 52847.980 24/08/18,10:39:44,11,09,1, 11.9,1,1, 18.498, 10544.224, 395.811, 52847.921 24/08/18,10:39:44,12,09,1, 11.9,1,1, 18.498, 10544.171, 395.797, 52847.946 24/08/18,10:39:44,13,09,1, 11.9,1,1, 18.498, 10544.166, 395.822, 52847.936 24/08/18,10:39:44,14,09,1, 11.9,1,1, 18.498, 10544.130, 395.797, 52847.937 24/08/18,10:39:44,15,09,1, 11.9,1,1, 18.498, 10544.111, 395.785, 52847.940 24/08/18,10:39:44,16,09,1, 11.9,1,1, 18.498, 10544.107, 395.774, 52847.963 24/08/18,10:39:44,17,09,1, 11.9,1,1, 18.498, 10544.095, 395.812, 52847.935 24/08/18,10:39:44,18,09,1, 11.9,1,1, 18.498, 10544.065, 395.794, 52847.938 24/08/18,10:39:44,19,09,1, 11.9,1,1, 18.498, 10544.041, 395.789, 52847.981 24/08/18,10:39:45,00,09,1, 11.9,1,1, 18.499, 10544.033, 395.789, 52847.981 24/08/18,10:39:45,01,09,1, 11.9,1,1, 18.499, 10543.998, 395.801, 52847.921 24/08/18,10:39:45,02,09,1, 11.9,1,1, 18.499, 10543.977, 395.792, 52847.996 24/08/18,10:39:45,03,09,1, 11.9,1,1, 18.499, 10543.943, 395.790, 52848.001 24/08/18,10:39:45,04,09,1, 11.9,1,1, 18.499, 10543.914, 395.781, 52847.998 24/08/18,10:39:45,05,09,1, 11.9,1,1, 18.499, 10543.900, 395.765, 52847.980 24/08/18,10:39:45,06,09,1, 11.9,1,1, 18.499, 10543.896, 395.769, 52847.978 24/08/18,10:39:45,07,09,1, 11.9,1,1, 18.499, 10543.849, 395.771, 52848.042 24/08/18,10:39:45,08,09,1, 11.9,1,1, 18.499, 10543.809, 395.745, 52848.019 24/08/18,10:39:45,09,09,1, 11.9,1,1, 18.499, 10543.788, 395.775, 52848.016 24/08/18,10:39:45,10,09,1, 11.9,1,1, 18.499, 10543.764, 395.774, 52848.020 24/08/18,10:39:45,11,09,1, 11.9,1,1, 18.499, 10543.743, 395.775, 52847.970 24/08/18,10:39:45,12,09,1, 11.9,1,1, 18.499, 10543.764, 395.781, 52848.005 24/08/18,10:39:45,13,09,1, 11.9,1,1, 18.499, 10543.737, 395.768, 52848.026 24/08/18,10:39:45,14,09,1, 11.9,1,1, 18.499, 10543.692, 395.783, 52848.019 24/08/18,10:39:45,15,09,1, 11.9,1,1, 18.499, 10543.668, 395.759, 52848.035 24/08/18,10:39:45,16,09,1, 11.9,1,1, 18.499, 10543.637, 395.756, 52848.045 24/08/18,10:39:45,17,09,1, 11.9,1,1, 18.499, 10543.640, 395.767, 52848.038 24/08/18,10:39:45,18,09,1, 11.9,1,1, 18.499, 10543.595, 395.784, 52848.133 24/08/18,10:39:45,19,09,1, 11.9,1,1, 18.499, 10543.586, 395.784, 52848.146 24/08/18,10:39:46,00,09,1, 11.9,1,1, 18.492, 10543.582, 395.784, 52848.146 24/08/18,10:39:46,01,09,1, 11.9,1,1, 18.492, 10543.558, 395.751, 52848.070 24/08/18,10:39:46,02,09,1, 11.9,1,1, 18.492, 10543.502, 395.757, 52848.077 24/08/18,10:39:46,03,09,1, 11.9,1,1, 18.492, 10543.512, 395.762, 52848.104 24/08/18,10:39:46,04,09,1, 11.9,1,1, 18.492, 10543.463, 395.743, 52848.127 24/08/18,10:39:46,05,09,1, 11.9,1,1, 18.492, 10543.433, 395.778, 52848.113 24/08/18,10:39:46,06,09,1, 11.9,1,1, 18.492, 10543.406, 395.768, 52848.054 24/08/18,10:39:46,07,09,1, 11.9,1,1, 18.492, 10543.375, 395.759, 52848.063 24/08/18,10:39:46,08,09,1, 11.9,1,1, 18.492, 10543.333, 395.770, 52848.167 24/08/18,10:39:46,09,09,1, 11.9,1,1, 18.492, 10543.353, 395.768, 52848.080 24/08/18,10:39:46,10,09,1, 11.9,1,1, 18.492, 10543.340, 395.777, 52848.067 24/08/18,10:39:46,11,09,1, 11.9,1,1, 18.492, 10543.321, 395.760, 52848.102 24/08/18,10:39:46,12,09,1, 11.9,1,1, 18.492, 10543.275, 395.766, 52848.172 24/08/18,10:39:46,13,09,1, 11.9,1,1, 18.492, 10543.272, 395.763, 52848.105 24/08/18,10:39:46,14,09,1, 11.9,1,1, 18.492, 10543.268, 395.761, 52848.181 24/08/18,10:39:46,15,09,1, 11.9,1,1, 18.492, 10543.214, 395.731, 52848.138 24/08/18,10:39:46,16,09,1, 11.9,1,1, 18.492, 10543.195, 395.768, 52848.150 24/08/18,10:39:46,17,09,1, 11.9,1,1, 18.492, 10543.181, 395.745, 52848.179 24/08/18,10:39:46,18,09,1, 11.9,1,1, 18.492, 10543.120, 395.738, 52848.133 24/08/18,10:39:46,19,09,1, 11.9,1,1, 18.492, 10543.130, 395.742, 52848.145 24/08/18,10:39:47,00,10,1, 12.0,1,1, 18.500, 10543.123, 395.742, 52848.145 24/08/18,10:39:47,01,10,1, 12.0,1,1, 18.500, 10543.087, 395.755, 52848.140 24/08/18,10:39:47,02,10,1, 12.0,1,1, 18.500, 10543.047, 395.736, 52848.176 24/08/18,10:39:47,03,10,1, 12.0,1,1, 18.500, 10543.049, 395.757, 52848.205 24/08/18,10:39:47,04,10,1, 12.0,1,1, 18.500, 10543.036, 395.759, 52848.215 24/08/18,10:39:47,05,10,1, 12.0,1,1, 18.500, 10542.995, 395.744, 52848.163 24/08/18,10:39:47,06,10,1, 12.0,1,1, 18.500, 10542.955, 395.733, 52848.171 24/08/18,10:39:47,07,10,1, 12.0,1,1, 18.500, 10542.967, 395.744, 52848.213 24/08/18,10:39:47,08,10,1, 12.0,1,1, 18.500, 10542.921, 395.739, 52848.211 24/08/18,10:39:47,09,10,1, 12.0,1,1, 18.500, 10542.909, 395.734, 52848.162 24/08/18,10:39:47,10,10,1, 12.0,1,1, 18.500, 10542.903, 395.739, 52848.202 24/08/18,10:39:47,11,10,1, 12.0,1,1, 18.500, 10542.884, 395.742, 52848.217 24/08/18,10:39:47,12,10,1, 12.0,1,1, 18.500, 10542.833, 395.719, 52848.239 24/08/18,10:39:47,13,10,1, 12.0,1,1, 18.500, 10542.846, 395.737, 52848.165 24/08/18,10:39:47,14,10,1, 12.0,1,1, 18.500, 10542.827, 395.710, 52848.200 24/08/18,10:39:47,15,10,1, 12.0,1,1, 18.500, 10542.778, 395.712, 52848.217 24/08/18,10:39:47,16,10,1, 12.0,1,1, 18.500, 10542.751, 395.699, 52848.241 24/08/18,10:39:47,17,10,1, 12.0,1,1, 18.500, 10542.761, 395.694, 52848.221 24/08/18,10:39:47,18,10,1, 12.0,1,1, 18.500, 10542.733, 395.697, 52848.203 24/08/18,10:39:47,19,10,1, 12.0,1,1, 18.500, 10542.688, 395.700, 52848.279 24/08/18,10:39:48,00,11,1, 11.8,1,1, 18.498, 10542.681, 395.700, 52848.279 24/08/18,10:39:48,01,11,1, 11.8,1,1, 18.498, 10542.675, 395.646, 52848.224 24/08/18,10:39:48,02,11,1, 11.8,1,1, 18.498, 10542.651, 395.659, 52848.204 24/08/18,10:39:48,03,11,1, 11.8,1,1, 18.498, 10542.640, 395.663, 52848.232 24/08/18,10:39:48,04,11,1, 11.8,1,1, 18.498, 10542.603, 395.663, 52848.255 24/08/18,10:39:48,05,11,1, 11.8,1,1, 18.498, 10542.616, 395.659, 52848.190 24/08/18,10:39:48,06,11,1, 11.8,1,1, 18.498, 10542.558, 395.647, 52848.205 24/08/18,10:39:48,07,11,1, 11.8,1,1, 18.498, 10542.543, 395.641, 52848.194 24/08/18,10:39:48,08,11,1, 11.8,1,1, 18.498, 10542.529, 395.652, 52848.225 24/08/18,10:39:48,09,11,1, 11.8,1,1, 18.498, 10542.523, 395.635, 52848.274 24/08/18,10:39:48,10,11,1, 11.8,1,1, 18.498, 10542.511, 395.599, 52848.248 24/08/18,10:39:48,11,11,1, 11.8,1,1, 18.498, 10542.468, 395.603, 52848.285 24/08/18,10:39:48,12,11,1, 11.8,1,1, 18.498, 10542.464, 395.575, 52848.320 24/08/18,10:39:48,13,11,1, 11.8,1,1, 18.498, 10542.459, 395.602, 52848.303 24/08/18,10:39:48,14,11,1, 11.8,1,1, 18.498, 10542.446, 395.550, 52848.275 24/08/18,10:39:48,15,11,1, 11.8,1,1, 18.498, 10542.457, 395.551, 52848.298 24/08/18,10:39:48,16,11,1, 11.8,1,1, 18.498, 10542.428, 395.534, 52848.273 24/08/18,10:39:48,17,11,1, 11.8,1,1, 18.498, 10542.386, 395.527, 52848.336 24/08/18,10:39:48,18,11,1, 11.8,1,1, 18.498, 10542.394, 395.509, 52848.267 24/08/18,10:39:48,19,11,1, 11.8,1,1, 18.498, 10542.389, 395.496, 52848.292 24/08/18,10:39:49,00,11,1, 11.9,1,1, 18.500, 10542.381, 395.496, 52848.292 24/08/18,10:39:49,01,11,1, 11.9,1,1, 18.500, 10542.358, 395.498, 52848.303 24/08/18,10:39:49,02,11,1, 11.9,1,1, 18.500, 10542.323, 395.491, 52848.338 24/08/18,10:39:49,03,11,1, 11.9,1,1, 18.500, 10542.315, 395.457, 52848.237 24/08/18,10:39:49,04,11,1, 11.9,1,1, 18.500, 10542.327, 395.470, 52848.324 24/08/18,10:39:49,05,11,1, 11.9,1,1, 18.500, 10542.289, 395.454, 52848.285 24/08/18,10:39:49,06,11,1, 11.9,1,1, 18.500, 10542.274, 395.439, 52848.230 24/08/18,10:39:49,07,11,1, 11.9,1,1, 18.500, 10542.293, 395.437, 52848.296 24/08/18,10:39:49,08,11,1, 11.9,1,1, 18.500, 10542.266, 395.419, 52848.289 24/08/18,10:39:49,09,11,1, 11.9,1,1, 18.500, 10542.244, 395.404, 52848.259 24/08/18,10:39:49,10,11,1, 11.9,1,1, 18.500, 10542.245, 395.387, 52848.329 24/08/18,10:39:49,11,11,1, 11.9,1,1, 18.500, 10542.233, 395.375, 52848.237 24/08/18,10:39:49,12,11,1, 11.9,1,1, 18.500, 10542.229, 395.368, 52848.284 24/08/18,10:39:49,13,11,1, 11.9,1,1, 18.500, 10542.218, 395.352, 52848.288 24/08/18,10:39:49,14,11,1, 11.9,1,1, 18.500, 10542.205, 395.364, 52848.326 24/08/18,10:39:49,15,11,1, 11.9,1,1, 18.500, 10542.213, 395.344, 52848.300 24/08/18,10:39:49,16,11,1, 11.9,1,1, 18.500, 10542.165, 395.312, 52848.305 24/08/18,10:39:49,17,11,1, 11.9,1,1, 18.500, 10542.191, 395.275, 52848.291 24/08/18,10:39:49,18,11,1, 11.9,1,1, 18.500, 10542.207, 395.290, 52848.333 24/08/18,10:39:49,19,11,1, 11.9,1,1, 18.500, 10542.183, 395.272, 52848.320 24/08/18,10:39:50,00,10,1, 12.0,1,1, 18.497, 10542.181, 395.272, 52848.320 24/08/18,10:39:50,01,10,1, 12.0,1,1, 18.497, 10542.156, 395.261, 52848.318 24/08/18,10:39:50,02,10,1, 12.0,1,1, 18.497, 10542.151, 395.254, 52848.337 24/08/18,10:39:50,03,10,1, 12.0,1,1, 18.497, 10542.151, 395.245, 52848.310 24/08/18,10:39:50,04,10,1, 12.0,1,1, 18.497, 10542.167, 395.228, 52848.365 24/08/18,10:39:50,05,10,1, 12.0,1,1, 18.497, 10542.150, 395.216, 52848.311 24/08/18,10:39:50,06,10,1, 12.0,1,1, 18.497, 10542.115, 395.179, 52848.368 24/08/18,10:39:50,07,10,1, 12.0,1,1, 18.497, 10542.115, 395.158, 52848.304 24/08/18,10:39:50,08,10,1, 12.0,1,1, 18.497, 10542.119, 395.144, 52848.301 24/08/18,10:39:50,09,10,1, 12.0,1,1, 18.497, 10542.123, 395.123, 52848.171 24/08/18,10:39:50,10,10,1, 12.0,1,1, 18.497, 10542.148, 395.126, 52848.226 24/08/18,10:39:50,11,10,1, 12.0,1,1, 18.497, 10542.122, 395.113, 52848.343 24/08/18,10:39:50,12,10,1, 12.0,1,1, 18.497, 10542.111, 395.093, 52848.374 24/08/18,10:39:50,13,10,1, 12.0,1,1, 18.497, 10542.111, 395.097, 52848.267 24/08/18,10:39:50,14,10,1, 12.0,1,1, 18.497, 10542.119, 395.083, 52848.319 24/08/18,10:39:50,15,10,1, 12.0,1,1, 18.497, 10542.113, 395.074, 52848.316 24/08/18,10:39:50,16,10,1, 12.0,1,1, 18.497, 10542.116, 395.057, 52848.344 24/08/18,10:39:50,17,10,1, 12.0,1,1, 18.497, 10542.121, 395.051, 52848.353 24/08/18,10:39:50,18,10,1, 12.0,1,1, 18.497, 10542.133, 395.059, 52848.307 24/08/18,10:39:50,19,10,1, 12.0,1,1, 18.497, 10542.106, 395.026, 52848.298 24/08/18,10:39:51,00,11,1, 11.9,1,1, 18.500, 10542.105, 395.026, 52848.298 24/08/18,10:39:51,01,11,1, 11.9,1,1, 18.500, 10542.097, 394.982, 52848.371 24/08/18,10:39:51,02,11,1, 11.9,1,1, 18.500, 10542.130, 395.002, 52848.344 24/08/18,10:39:51,03,11,1, 11.9,1,1, 18.500, 10542.112, 394.961, 52848.330 24/08/18,10:39:51,04,11,1, 11.9,1,1, 18.500, 10542.100, 394.947, 52848.336 24/08/18,10:39:51,05,11,1, 11.9,1,1, 18.500, 10542.104, 394.923, 52848.373 24/08/18,10:39:51,06,11,1, 11.9,1,1, 18.500, 10542.093, 394.919, 52848.367 24/08/18,10:39:51,07,11,1, 11.9,1,1, 18.500, 10542.105, 394.923, 52848.334 24/08/18,10:39:51,08,11,1, 11.9,1,1, 18.500, 10542.090, 394.890, 52848.314 24/08/18,10:39:51,09,11,1, 11.9,1,1, 18.500, 10542.102, 394.909, 52848.327 24/08/18,10:39:51,10,11,1, 11.9,1,1, 18.500, 10542.122, 394.900, 52848.525 24/08/18,10:39:51,11,11,1, 11.9,1,1, 18.500, 10542.123, 394.889, 52848.294 24/08/18,10:39:51,12,11,1, 11.9,1,1, 18.500, 10542.125, 394.861, 52848.308 24/08/18,10:39:51,13,11,1, 11.9,1,1, 18.500, 10542.109, 394.833, 52848.293 24/08/18,10:39:51,14,11,1, 11.9,1,1, 18.500, 10542.091, 394.821, 52848.403 24/08/18,10:39:51,15,11,1, 11.9,1,1, 18.500, 10542.133, 394.803, 52848.305 24/08/18,10:39:51,16,11,1, 11.9,1,1, 18.500, 10542.084, 394.779, 52848.344 24/08/18,10:39:51,17,11,1, 11.9,1,1, 18.500, 10542.109, 394.769, 52848.323 24/08/18,10:39:51,18,11,1, 11.9,1,1, 18.500, 10542.110, 394.766, 52848.315 24/08/18,10:39:51,19,11,1, 11.9,1,1, 18.500, 10542.108, 394.756, 52848.390 24/08/18,10:39:52,00,11,1, 12.0,1,1, 18.498, 10542.105, 394.756, 52848.390 24/08/18,10:39:52,01,11,1, 12.0,1,1, 18.498, 10542.107, 394.736, 52848.386 24/08/18,10:39:52,02,11,1, 12.0,1,1, 18.498, 10542.105, 394.738, 52848.308 24/08/18,10:39:52,03,11,1, 12.0,1,1, 18.498, 10542.089, 394.721, 52848.373 24/08/18,10:39:52,04,11,1, 12.0,1,1, 18.498, 10542.101, 394.705, 52848.370 24/08/18,10:39:52,05,11,1, 12.0,1,1, 18.498, 10542.116, 394.694, 52848.377 24/08/18,10:39:52,06,11,1, 12.0,1,1, 18.498, 10542.098, 394.684, 52848.326 24/08/18,10:39:52,07,11,1, 12.0,1,1, 18.498, 10542.107, 394.641, 52848.349 24/08/18,10:39:52,08,11,1, 12.0,1,1, 18.498, 10542.097, 394.638, 52848.406 24/08/18,10:39:52,09,11,1, 12.0,1,1, 18.498, 10542.120, 394.636, 52848.326 24/08/18,10:39:52,10,11,1, 12.0,1,1, 18.498, 10542.122, 394.646, 52848.338 24/08/18,10:39:52,11,11,1, 12.0,1,1, 18.498, 10542.125, 394.610, 52848.367 24/08/18,10:39:52,12,11,1, 12.0,1,1, 18.498, 10542.092, 394.621, 52848.352 24/08/18,10:39:52,13,11,1, 12.0,1,1, 18.498, 10542.105, 394.592, 52848.312 24/08/18,10:39:52,14,11,1, 12.0,1,1, 18.498, 10542.112, 394.568, 52848.317 24/08/18,10:39:52,15,11,1, 12.0,1,1, 18.498, 10542.115, 394.602, 52848.359 24/08/18,10:39:52,16,11,1, 12.0,1,1, 18.498, 10542.127, 394.586, 52848.328 24/08/18,10:39:52,17,11,1, 12.0,1,1, 18.498, 10542.114, 394.567, 52848.402 24/08/18,10:39:52,18,11,1, 12.0,1,1, 18.498, 10542.138, 394.551, 52848.367 24/08/18,10:39:52,19,11,1, 12.0,1,1, 18.498, 10542.116, 394.529, 52848.354 24/08/18,10:39:53,00,11,1, 11.9,1,1, 18.497, 10542.114, 394.529, 52848.354 24/08/18,10:39:53,01,11,1, 11.9,1,1, 18.497, 10542.108, 394.531, 52848.308 24/08/18,10:39:53,02,11,1, 11.9,1,1, 18.497, 10542.091, 394.532, 52848.414 24/08/18,10:39:53,03,11,1, 11.9,1,1, 18.497, 10542.095, 394.505, 52848.320 24/08/18,10:39:53,04,11,1, 11.9,1,1, 18.497, 10542.104, 394.506, 52848.403 24/08/18,10:39:53,05,11,1, 11.9,1,1, 18.497, 10542.118, 394.475, 52848.283 24/08/18,10:39:53,06,11,1, 11.9,1,1, 18.497, 10542.120, 394.509, 52848.309 24/08/18,10:39:53,07,11,1, 11.9,1,1, 18.497, 10542.115, 394.484, 52848.374 24/08/18,10:39:53,08,11,1, 11.9,1,1, 18.497, 10542.118, 394.465, 52848.397 24/08/18,10:39:53,09,11,1, 11.9,1,1, 18.497, 10542.108, 394.483, 52848.294 24/08/18,10:39:53,10,11,1, 11.9,1,1, 18.497, 10542.124, 394.459, 52848.337 24/08/18,10:39:53,11,11,1, 11.9,1,1, 18.497, 10542.123, 394.466, 52848.300 24/08/18,10:39:53,12,11,1, 11.9,1,1, 18.497, 10542.129, 394.445, 52848.287 24/08/18,10:39:53,13,11,1, 11.9,1,1, 18.497, 10542.075, 394.449, 52848.364 24/08/18,10:39:53,14,11,1, 11.9,1,1, 18.497, 10542.102, 394.423, 52848.284 24/08/18,10:39:53,15,11,1, 11.9,1,1, 18.497, 10542.102, 394.431, 52848.298 24/08/18,10:39:53,16,11,1, 11.9,1,1, 18.497, 10542.113, 394.411, 52848.326 24/08/18,10:39:53,17,11,1, 11.9,1,1, 18.497, 10542.104, 394.416, 52848.375 24/08/18,10:39:53,18,11,1, 11.9,1,1, 18.497, 10542.098, 394.412, 52848.368 24/08/18,10:39:53,19,11,1, 11.9,1,1, 18.497, 10542.102, 394.394, 52848.367 24/08/18,10:39:54,00,11,1, 11.9,1,1, 18.497, 10542.097, 394.394, 52848.367 24/08/18,10:39:54,01,11,1, 11.9,1,1, 18.497, 10542.111, 394.383, 52848.359 24/08/18,10:39:54,02,11,1, 11.9,1,1, 18.497, 10542.107, 394.356, 52848.312 24/08/18,10:39:54,03,11,1, 11.9,1,1, 18.497, 10542.099, 394.384, 52848.364 24/08/18,10:39:54,04,11,1, 11.9,1,1, 18.497, 10542.103, 394.352, 52848.327 24/08/18,10:39:54,05,11,1, 11.9,1,1, 18.497, 10542.097, 394.370, 52848.353 24/08/18,10:39:54,06,11,1, 11.9,1,1, 18.497, 10542.076, 394.355, 52848.346 24/08/18,10:39:54,07,11,1, 11.9,1,1, 18.497, 10542.081, 394.351, 52848.382 24/08/18,10:39:54,08,11,1, 11.9,1,1, 18.497, 10542.090, 394.345, 52848.356 24/08/18,10:39:54,09,11,1, 11.9,1,1, 18.497, 10542.064, 394.346, 52848.327 24/08/18,10:39:54,10,11,1, 11.9,1,1, 18.497, 10542.060, 394.330, 52848.322 24/08/18,10:39:54,11,11,1, 11.9,1,1, 18.497, 10542.073, 394.325, 52848.313 24/08/18,10:39:54,12,11,1, 11.9,1,1, 18.497, 10542.030, 394.326, 52848.324 24/08/18,10:39:54,13,11,1, 11.9,1,1, 18.497, 10542.049, 394.324, 52848.372 24/08/18,10:39:54,14,11,1, 11.9,1,1, 18.497, 10542.046, 394.307, 52848.360 24/08/18,10:39:54,15,11,1, 11.9,1,1, 18.497, 10542.049, 394.312, 52848.319 24/08/18,10:39:54,16,11,1, 11.9,1,1, 18.497, 10542.046, 394.323, 52848.319 24/08/18,10:39:54,17,11,1, 11.9,1,1, 18.497, 10542.026, 394.293, 52848.293 24/08/18,10:39:54,18,11,1, 11.9,1,1, 18.497, 10542.023, 394.296, 52848.347 24/08/18,10:39:54,19,11,1, 11.9,1,1, 18.497, 10542.023, 394.282, 52848.316 24/08/18,10:39:55,00,11,1, 12.0,1,1, 18.499, 10542.022, 394.282, 52848.316 24/08/18,10:39:55,01,11,1, 12.0,1,1, 18.499, 10541.981, 394.275, 52848.335 24/08/18,10:39:55,02,11,1, 12.0,1,1, 18.499, 10541.981, 394.285, 52848.373 24/08/18,10:39:55,03,11,1, 12.0,1,1, 18.499, 10541.983, 394.260, 52848.444 24/08/18,10:39:55,04,11,1, 12.0,1,1, 18.499, 10541.980, 394.277, 52848.339 24/08/18,10:39:55,05,11,1, 12.0,1,1, 18.499, 10541.987, 394.224, 52848.275 24/08/18,10:39:55,06,11,1, 12.0,1,1, 18.499, 10541.993, 394.230, 52848.338 24/08/18,10:39:55,07,11,1, 12.0,1,1, 18.499, 10541.982, 394.236, 52848.353 24/08/18,10:39:55,08,11,1, 12.0,1,1, 18.499, 10541.950, 394.197, 52848.353 24/08/18,10:39:55,09,11,1, 12.0,1,1, 18.499, 10541.941, 394.207, 52848.371 24/08/18,10:39:55,10,11,1, 12.0,1,1, 18.499, 10541.921, 394.220, 52848.318 24/08/18,10:39:55,11,11,1, 12.0,1,1, 18.499, 10541.940, 394.209, 52848.279 24/08/18,10:39:55,12,11,1, 12.0,1,1, 18.499, 10541.911, 394.233, 52848.374 24/08/18,10:39:55,13,11,1, 12.0,1,1, 18.499, 10541.895, 394.226, 52848.304 24/08/18,10:39:55,14,11,1, 12.0,1,1, 18.499, 10541.871, 394.177, 52848.311 24/08/18,10:39:55,15,11,1, 12.0,1,1, 18.499, 10541.881, 394.204, 52848.312 24/08/18,10:39:55,16,11,1, 12.0,1,1, 18.499, 10541.857, 394.197, 52848.378 24/08/18,10:39:55,17,11,1, 12.0,1,1, 18.499, 10541.858, 394.198, 52848.275 24/08/18,10:39:55,18,11,1, 12.0,1,1, 18.499, 10541.841, 394.181, 52848.288 24/08/18,10:39:55,19,11,1, 12.0,1,1, 18.499, 10541.824, 394.179, 52848.365 24/08/18,10:39:56,00,12,1, 11.9,1,1, 18.500, 10541.822, 394.179, 52848.365 24/08/18,10:39:56,01,12,1, 11.9,1,1, 18.500, 10541.813, 394.185, 52848.310 24/08/18,10:39:56,02,12,1, 11.9,1,1, 18.500, 10541.794, 394.180, 52848.379 24/08/18,10:39:56,03,12,1, 11.9,1,1, 18.500, 10541.797, 394.172, 52848.264 24/08/18,10:39:56,04,12,1, 11.9,1,1, 18.500, 10541.771, 394.180, 52848.352 24/08/18,10:39:56,05,12,1, 11.9,1,1, 18.500, 10541.762, 394.161, 52848.402 24/08/18,10:39:56,06,12,1, 11.9,1,1, 18.500, 10541.735, 394.199, 52848.350 24/08/18,10:39:56,07,12,1, 11.9,1,1, 18.500, 10541.716, 394.172, 52848.371 24/08/18,10:39:56,08,12,1, 11.9,1,1, 18.500, 10541.716, 394.180, 52848.385 24/08/18,10:39:56,09,12,1, 11.9,1,1, 18.500, 10541.702, 394.174, 52848.394 24/08/18,10:39:56,10,12,1, 11.9,1,1, 18.500, 10541.722, 394.156, 52848.380 24/08/18,10:39:56,11,12,1, 11.9,1,1, 18.500, 10541.684, 394.151, 52848.339 24/08/18,10:39:56,12,12,1, 11.9,1,1, 18.500, 10541.683, 394.146, 52848.363 24/08/18,10:39:56,13,12,1, 11.9,1,1, 18.500, 10541.689, 394.140, 52848.373 24/08/18,10:39:56,14,12,1, 11.9,1,1, 18.500, 10541.648, 394.141, 52848.398 24/08/18,10:39:56,15,12,1, 11.9,1,1, 18.500, 10541.615, 394.145, 52848.403 24/08/18,10:39:56,16,12,1, 11.9,1,1, 18.500, 10541.614, 394.135, 52848.333 24/08/18,10:39:56,17,12,1, 11.9,1,1, 18.500, 10541.616, 394.142, 52848.418 24/08/18,10:39:56,18,12,1, 11.9,1,1, 18.500, 10541.604, 394.146, 52848.365 24/08/18,10:39:56,19,12,1, 11.9,1,1, 18.500, 10541.599, 394.126, 52848.324 24/08/18,10:39:57,00,12,1, 11.9,1,1, 18.501, 10541.596, 394.126, 52848.324 24/08/18,10:39:57,01,12,1, 11.9,1,1, 18.501, 10541.540, 394.113, 52848.369 24/08/18,10:39:57,02,12,1, 11.9,1,1, 18.501, 10541.536, 394.155, 52848.407 24/08/18,10:39:57,03,12,1, 11.9,1,1, 18.501, 10541.550, 394.146, 52848.460 24/08/18,10:39:57,04,12,1, 11.9,1,1, 18.501, 10541.528, 394.141, 52848.490 24/08/18,10:39:57,05,12,1, 11.9,1,1, 18.501, 10541.504, 394.131, 52848.356 24/08/18,10:39:57,06,12,1, 11.9,1,1, 18.501, 10541.511, 394.113, 52848.382 24/08/18,10:39:57,07,12,1, 11.9,1,1, 18.501, 10541.474, 394.140, 52848.497 24/08/18,10:39:57,08,12,1, 11.9,1,1, 18.501, 10541.491, 394.124, 52848.459 24/08/18,10:39:57,09,12,1, 11.9,1,1, 18.501, 10541.476, 394.091, 52848.423 24/08/18,10:39:57,10,12,1, 11.9,1,1, 18.501, 10541.445, 394.103, 52848.512 24/08/18,10:39:57,11,12,1, 11.9,1,1, 18.501, 10541.417, 394.105, 52848.474 24/08/18,10:39:57,12,12,1, 11.9,1,1, 18.501, 10541.420, 394.100, 52848.536 24/08/18,10:39:57,13,12,1, 11.9,1,1, 18.501, 10541.407, 394.087, 52848.516 24/08/18,10:39:57,14,12,1, 11.9,1,1, 18.501, 10541.408, 394.084, 52848.458 24/08/18,10:39:57,15,12,1, 11.9,1,1, 18.501, 10541.377, 394.110, 52848.469 24/08/18,10:39:57,16,12,1, 11.9,1,1, 18.501, 10541.372, 394.073, 52848.492 24/08/18,10:39:57,17,12,1, 11.9,1,1, 18.501, 10541.344, 394.087, 52848.500 24/08/18,10:39:57,18,12,1, 11.9,1,1, 18.501, 10541.344, 394.059, 52848.503 24/08/18,10:39:57,19,12,1, 11.9,1,1, 18.501, 10541.332, 394.076, 52848.479 24/08/18,10:39:58,00,11,1, 11.9,1,1, 18.498, 10541.329, 394.076, 52848.479 24/08/18,10:39:58,01,11,1, 11.9,1,1, 18.498, 10541.319, 394.075, 52848.553 24/08/18,10:39:58,02,11,1, 11.9,1,1, 18.498, 10541.281, 394.070, 52848.483 24/08/18,10:39:58,03,11,1, 11.9,1,1, 18.498, 10541.277, 394.059, 52848.465 24/08/18,10:39:58,04,11,1, 11.9,1,1, 18.498, 10541.253, 394.065, 52848.528 24/08/18,10:39:58,05,11,1, 11.9,1,1, 18.498, 10541.235, 394.045, 52848.498 24/08/18,10:39:58,06,11,1, 11.9,1,1, 18.498, 10541.207, 394.027, 52848.484 24/08/18,10:39:58,07,11,1, 11.9,1,1, 18.498, 10541.218, 394.047, 52848.540 24/08/18,10:39:58,08,11,1, 11.9,1,1, 18.498, 10541.188, 394.057, 52848.521 24/08/18,10:39:58,09,11,1, 11.9,1,1, 18.498, 10541.179, 394.020, 52848.596 24/08/18,10:39:58,10,11,1, 11.9,1,1, 18.498, 10541.150, 394.040, 52848.516 24/08/18,10:39:58,11,11,1, 11.9,1,1, 18.498, 10541.137, 394.020, 52848.557 24/08/18,10:39:58,12,11,1, 11.9,1,1, 18.498, 10541.144, 393.995, 52848.556 24/08/18,10:39:58,13,11,1, 11.9,1,1, 18.498, 10541.129, 394.018, 52848.536 24/08/18,10:39:58,14,11,1, 11.9,1,1, 18.498, 10541.117, 394.010, 52848.526 24/08/18,10:39:58,15,11,1, 11.9,1,1, 18.498, 10541.094, 394.006, 52848.517 24/08/18,10:39:58,16,11,1, 11.9,1,1, 18.498, 10541.074, 393.999, 52848.494 24/08/18,10:39:58,17,11,1, 11.9,1,1, 18.498, 10541.060, 393.978, 52848.513 24/08/18,10:39:58,18,11,1, 11.9,1,1, 18.498, 10541.067, 393.985, 52848.556 24/08/18,10:39:58,19,11,1, 11.9,1,1, 18.498, 10541.062, 393.985, 52848.612 24/08/18,10:39:59,00,11,1, 11.9,1,1, 18.500, 10541.054, 393.985, 52848.612 24/08/18,10:39:59,01,11,1, 11.9,1,1, 18.500, 10541.009, 393.946, 52848.573 24/08/18,10:39:59,02,11,1, 11.9,1,1, 18.500, 10540.996, 393.946, 52848.588 24/08/18,10:39:59,03,11,1, 11.9,1,1, 18.500, 10540.981, 393.941, 52848.556 24/08/18,10:39:59,04,11,1, 11.9,1,1, 18.500, 10540.978, 393.940, 52848.510 24/08/18,10:39:59,05,11,1, 11.9,1,1, 18.500, 10540.986, 393.890, 52848.538 24/08/18,10:39:59,06,11,1, 11.9,1,1, 18.500, 10540.958, 393.925, 52848.520 24/08/18,10:39:59,07,11,1, 11.9,1,1, 18.500, 10540.933, 393.878, 52848.563 24/08/18,10:39:59,08,11,1, 11.9,1,1, 18.500, 10540.914, 393.882, 52848.504 24/08/18,10:39:59,09,11,1, 11.9,1,1, 18.500, 10540.919, 393.890, 52848.592 24/08/18,10:39:59,10,11,1, 11.9,1,1, 18.500, 10540.912, 393.905, 52848.614 24/08/18,10:39:59,11,11,1, 11.9,1,1, 18.500, 10540.901, 393.860, 52848.580 24/08/18,10:39:59,12,11,1, 11.9,1,1, 18.500, 10540.874, 393.871, 52848.618 24/08/18,10:39:59,13,11,1, 11.9,1,1, 18.500, 10540.909, 393.866, 52848.581 24/08/18,10:39:59,14,11,1, 11.9,1,1, 18.500, 10540.861, 393.853, 52848.603 24/08/18,10:39:59,15,11,1, 11.9,1,1, 18.500, 10540.844, 393.842, 52848.607 24/08/18,10:39:59,16,11,1, 11.9,1,1, 18.500, 10540.849, 393.854, 52848.621 24/08/18,10:39:59,17,11,1, 11.9,1,1, 18.500, 10540.816, 393.808, 52848.570 24/08/18,10:39:59,18,11,1, 11.9,1,1, 18.500, 10540.807, 393.822, 52848.647 24/08/18,10:39:59,19,11,1, 11.9,1,1, 18.500, 10540.806, 393.800, 52848.600 24/08/18,10:40:00,00,11,1, 11.9,1,1, 18.502, 10540.804, 393.800, 52848.600 24/08/18,10:40:00,01,11,1, 11.9,1,1, 18.502, 10540.769, 393.785, 52848.589 24/08/18,10:40:00,02,11,1, 11.9,1,1, 18.502, 10540.759, 393.763, 52848.521 24/08/18,10:40:00,03,11,1, 11.9,1,1, 18.502, 10540.732, 393.766, 52848.550 24/08/18,10:40:00,04,11,1, 11.9,1,1, 18.502, 10540.718, 393.765, 52848.530 24/08/18,10:40:00,05,11,1, 11.9,1,1, 18.502, 10540.698, 393.750, 52848.497 24/08/18,10:40:00,06,11,1, 11.9,1,1, 18.502, 10540.716, 393.738, 52848.470 24/08/18,10:40:00,07,11,1, 11.9,1,1, 18.502, 10540.705, 393.744, 52848.596 24/08/18,10:40:00,08,11,1, 11.9,1,1, 18.502, 10540.700, 393.733, 52848.533 24/08/18,10:40:00,09,11,1, 11.9,1,1, 18.502, 10540.667, 393.726, 52848.564 24/08/18,10:40:00,10,11,1, 11.9,1,1, 18.502, 10540.674, 393.721, 52848.567 24/08/18,10:40:00,11,11,1, 11.9,1,1, 18.502, 10540.632, 393.704, 52848.568 24/08/18,10:40:00,12,11,1, 11.9,1,1, 18.502, 10540.643, 393.695, 52848.600 24/08/18,10:40:00,13,11,1, 11.9,1,1, 18.502, 10540.638, 393.658, 52848.538 24/08/18,10:40:00,14,11,1, 11.9,1,1, 18.502, 10540.601, 393.672, 52848.564 24/08/18,10:40:00,15,11,1, 11.9,1,1, 18.502, 10540.633, 393.676, 52848.514 24/08/18,10:40:00,16,11,1, 11.9,1,1, 18.502, 10540.604, 393.643, 52848.545 24/08/18,10:40:00,17,11,1, 11.9,1,1, 18.502, 10540.580, 393.632, 52848.590 24/08/18,10:40:00,18,11,1, 11.9,1,1, 18.502, 10540.594, 393.640, 52848.562 24/08/18,10:40:00,19,11,1, 11.9,1,1, 18.502, 10540.567, 393.636, 52848.623 24/08/18,10:40:01,00,12,1, 12.0,1,1, 18.500, 10540.562, 393.636, 52848.623 24/08/18,10:40:01,01,12,1, 12.0,1,1, 18.500, 10540.547, 393.589, 52848.545 24/08/18,10:40:01,02,12,1, 12.0,1,1, 18.500, 10540.535, 393.584, 52848.555 24/08/18,10:40:01,03,12,1, 12.0,1,1, 18.500, 10540.543, 393.593, 52848.624 24/08/18,10:40:01,04,12,1, 12.0,1,1, 18.500, 10540.542, 393.583, 52848.565 24/08/18,10:40:01,05,12,1, 12.0,1,1, 18.500, 10540.498, 393.560, 52848.599 24/08/18,10:40:01,06,12,1, 12.0,1,1, 18.500, 10540.484, 393.562, 52848.609 24/08/18,10:40:01,07,12,1, 12.0,1,1, 18.500, 10540.505, 393.547, 52848.602 24/08/18,10:40:01,08,12,1, 12.0,1,1, 18.500, 10540.466, 393.546, 52848.534 24/08/18,10:40:01,09,12,1, 12.0,1,1, 18.500, 10540.448, 393.561, 52848.563 24/08/18,10:40:01,10,12,1, 12.0,1,1, 18.500, 10540.440, 393.553, 52848.595 24/08/18,10:40:01,11,12,1, 12.0,1,1, 18.500, 10540.451, 393.527, 52848.625 24/08/18,10:40:01,12,12,1, 12.0,1,1, 18.500, 10540.422, 393.526, 52848.589 24/08/18,10:40:01,13,12,1, 12.0,1,1, 18.500, 10540.428, 393.507, 52848.571 24/08/18,10:40:01,14,12,1, 12.0,1,1, 18.500, 10540.401, 393.498, 52848.623 24/08/18,10:40:01,15,12,1, 12.0,1,1, 18.500, 10540.420, 393.468, 52848.633 24/08/18,10:40:01,16,12,1, 12.0,1,1, 18.500, 10540.403, 393.499, 52848.589 24/08/18,10:40:01,17,12,1, 12.0,1,1, 18.500, 10540.404, 393.501, 52848.645 24/08/18,10:40:01,18,12,1, 12.0,1,1, 18.500, 10540.395, 393.467, 52848.649 24/08/18,10:40:01,19,12,1, 12.0,1,1, 18.500, 10540.394, 393.449, 52848.653 24/08/18,10:40:02,00,12,1, 11.9,1,1, 18.501, 10540.386, 393.449, 52848.653 24/08/18,10:40:02,01,12,1, 11.9,1,1, 18.501, 10540.373, 393.437, 52848.602 24/08/18,10:40:02,02,12,1, 11.9,1,1, 18.501, 10540.349, 393.436, 52848.633 24/08/18,10:40:02,03,12,1, 11.9,1,1, 18.501, 10540.354, 393.412, 52848.591 24/08/18,10:40:02,04,12,1, 11.9,1,1, 18.501, 10540.368, 393.424, 52848.616 24/08/18,10:40:02,05,12,1, 11.9,1,1, 18.501, 10540.340, 393.404, 52848.558 24/08/18,10:40:02,06,12,1, 11.9,1,1, 18.501, 10540.331, 393.420, 52848.584 24/08/18,10:40:02,07,12,1, 11.9,1,1, 18.501, 10540.328, 393.396, 52848.648 24/08/18,10:40:02,08,12,1, 11.9,1,1, 18.501, 10540.306, 393.413, 52848.640 24/08/18,10:40:02,09,12,1, 11.9,1,1, 18.501, 10540.310, 393.368, 52848.604 24/08/18,10:40:02,10,12,1, 11.9,1,1, 18.501, 10540.309, 393.396, 52848.608 24/08/18,10:40:02,11,12,1, 11.9,1,1, 18.501, 10540.322, 393.378, 52848.646 24/08/18,10:40:02,12,12,1, 11.9,1,1, 18.501, 10540.291, 393.356, 52848.651 24/08/18,10:40:02,13,12,1, 11.9,1,1, 18.501, 10540.285, 393.347, 52848.647 24/08/18,10:40:02,14,12,1, 11.9,1,1, 18.501, 10540.291, 393.342, 52848.648 24/08/18,10:40:02,15,12,1, 11.9,1,1, 18.501, 10540.275, 393.342, 52848.640 24/08/18,10:40:02,16,12,1, 11.9,1,1, 18.501, 10540.268, 393.351, 52848.660 24/08/18,10:40:02,17,12,1, 11.9,1,1, 18.501, 10540.246, 393.322, 52848.604 24/08/18,10:40:02,18,12,1, 11.9,1,1, 18.501, 10540.261, 393.309, 52848.690 24/08/18,10:40:02,19,12,1, 11.9,1,1, 18.501, 10540.274, 393.292, 52848.624 24/08/18,10:40:03,00,11,1, 11.9,1,1, 18.502, 10540.270, 393.292, 52848.624 24/08/18,10:40:03,01,11,1, 11.9,1,1, 18.502, 10540.225, 393.283, 52848.699 24/08/18,10:40:03,02,11,1, 11.9,1,1, 18.502, 10540.249, 393.254, 52848.619 24/08/18,10:40:03,03,11,1, 11.9,1,1, 18.502, 10540.223, 393.254, 52848.700 24/08/18,10:40:03,04,11,1, 11.9,1,1, 18.502, 10540.230, 393.237, 52848.667 24/08/18,10:40:03,05,11,1, 11.9,1,1, 18.502, 10540.230, 393.232, 52848.736 24/08/18,10:40:03,06,11,1, 11.9,1,1, 18.502, 10540.212, 393.216, 52848.689 24/08/18,10:40:03,07,11,1, 11.9,1,1, 18.502, 10540.208, 393.209, 52848.649 24/08/18,10:40:03,08,11,1, 11.9,1,1, 18.502, 10540.194, 393.214, 52848.720 24/08/18,10:40:03,09,11,1, 11.9,1,1, 18.502, 10540.174, 393.190, 52848.714 24/08/18,10:40:03,10,11,1, 11.9,1,1, 18.502, 10540.222, 393.164, 52848.656 24/08/18,10:40:03,11,11,1, 11.9,1,1, 18.502, 10540.190, 393.161, 52848.656 24/08/18,10:40:03,12,11,1, 11.9,1,1, 18.502, 10540.185, 393.142, 52848.661 24/08/18,10:40:03,13,11,1, 11.9,1,1, 18.502, 10540.192, 393.140, 52848.668 24/08/18,10:40:03,14,11,1, 11.9,1,1, 18.502, 10540.209, 393.107, 52848.737 24/08/18,10:40:03,15,11,1, 11.9,1,1, 18.502, 10540.186, 393.109, 52848.645 24/08/18,10:40:03,16,11,1, 11.9,1,1, 18.502, 10540.173, 393.084, 52848.627 24/08/18,10:40:03,17,11,1, 11.9,1,1, 18.502, 10540.189, 393.078, 52848.657 24/08/18,10:40:03,18,11,1, 11.9,1,1, 18.502, 10540.183, 393.077, 52848.683 24/08/18,10:40:03,19,11,1, 11.9,1,1, 18.502, 10540.186, 393.055, 52848.684 24/08/18,10:40:04,00,11,1, 12.0,1,1, 18.499, 10540.186, 393.055, 52848.684 24/08/18,10:40:04,01,11,1, 12.0,1,1, 18.499, 10540.179, 393.034, 52848.679 24/08/18,10:40:04,02,11,1, 12.0,1,1, 18.499, 10540.179, 393.005, 52848.694 24/08/18,10:40:04,03,11,1, 12.0,1,1, 18.499, 10540.166, 392.995, 52848.667 24/08/18,10:40:04,04,11,1, 12.0,1,1, 18.499, 10540.165, 392.995, 52848.635 24/08/18,10:40:04,05,11,1, 12.0,1,1, 18.499, 10540.164, 392.981, 52848.684 24/08/18,10:40:04,06,11,1, 12.0,1,1, 18.499, 10540.183, 393.008, 52848.650 24/08/18,10:40:04,07,11,1, 12.0,1,1, 18.499, 10540.164, 392.977, 52848.675 24/08/18,10:40:04,08,11,1, 12.0,1,1, 18.499, 10540.171, 392.994, 52848.692 24/08/18,10:40:04,09,11,1, 12.0,1,1, 18.499, 10540.171, 392.956, 52848.687 24/08/18,10:40:04,10,11,1, 12.0,1,1, 18.499, 10540.151, 392.958, 52848.644 24/08/18,10:40:04,11,11,1, 12.0,1,1, 18.499, 10540.160, 392.918, 52848.736 24/08/18,10:40:04,12,11,1, 12.0,1,1, 18.499, 10540.150, 392.938, 52848.697 24/08/18,10:40:04,13,11,1, 12.0,1,1, 18.499, 10540.169, 392.943, 52848.682 24/08/18,10:40:04,14,11,1, 12.0,1,1, 18.499, 10540.156, 392.910, 52848.687 24/08/18,10:40:04,15,11,1, 12.0,1,1, 18.499, 10540.147, 392.883, 52848.711 24/08/18,10:40:04,16,11,1, 12.0,1,1, 18.499, 10540.170, 392.865, 52848.720 24/08/18,10:40:04,17,11,1, 12.0,1,1, 18.499, 10540.139, 392.885, 52848.674 24/08/18,10:40:04,18,11,1, 12.0,1,1, 18.499, 10540.161, 392.879, 52848.651 24/08/18,10:40:04,19,11,1, 12.0,1,1, 18.499, 10540.143, 392.854, 52848.759 24/08/18,10:40:05,00,12,1, 11.8,1,1, 18.502, 10540.136, 392.854, 52848.759 24/08/18,10:40:05,01,12,1, 11.8,1,1, 18.502, 10540.160, 392.855, 52848.661 24/08/18,10:40:05,02,12,1, 11.8,1,1, 18.502, 10540.122, 392.853, 52848.693 24/08/18,10:40:05,03,12,1, 11.8,1,1, 18.502, 10540.123, 392.834, 52848.678 24/08/18,10:40:05,04,12,1, 11.8,1,1, 18.502, 10540.151, 392.807, 52848.688 24/08/18,10:40:05,05,12,1, 11.8,1,1, 18.502, 10540.121, 392.804, 52848.643 24/08/18,10:40:05,06,12,1, 11.8,1,1, 18.502, 10540.112, 392.797, 52848.670 24/08/18,10:40:05,07,12,1, 11.8,1,1, 18.502, 10540.118, 392.778, 52848.635 24/08/18,10:40:05,08,12,1, 11.8,1,1, 18.502, 10540.113, 392.797, 52848.674 24/08/18,10:40:05,09,12,1, 11.8,1,1, 18.502, 10540.120, 392.780, 52848.704 24/08/18,10:40:05,10,12,1, 11.8,1,1, 18.502, 10540.137, 392.775, 52848.761 24/08/18,10:40:05,11,12,1, 11.8,1,1, 18.502, 10540.110, 392.748, 52848.658 24/08/18,10:40:05,12,12,1, 11.8,1,1, 18.502, 10540.130, 392.742, 52848.691 24/08/18,10:40:05,13,12,1, 11.8,1,1, 18.502, 10540.123, 392.743, 52848.742 24/08/18,10:40:05,14,12,1, 11.8,1,1, 18.502, 10540.117, 392.719, 52848.727 24/08/18,10:40:05,15,12,1, 11.8,1,1, 18.502, 10540.115, 392.723, 52848.759 24/08/18,10:40:05,16,12,1, 11.8,1,1, 18.502, 10540.109, 392.677, 52848.747 24/08/18,10:40:05,17,12,1, 11.8,1,1, 18.502, 10540.085, 392.683, 52848.752 24/08/18,10:40:05,18,12,1, 11.8,1,1, 18.502, 10540.108, 392.684, 52848.682 24/08/18,10:40:05,19,12,1, 11.8,1,1, 18.502, 10540.118, 392.679, 52848.757 24/08/18,10:40:06,00,12,1, 12.0,1,1, 18.499, 10540.111, 392.679, 52848.757 24/08/18,10:40:06,01,12,1, 12.0,1,1, 18.499, 10540.088, 392.650, 52848.707 24/08/18,10:40:06,02,12,1, 12.0,1,1, 18.499, 10540.102, 392.642, 52848.740 24/08/18,10:40:06,03,12,1, 12.0,1,1, 18.499, 10540.089, 392.635, 52848.776 24/08/18,10:40:06,04,12,1, 12.0,1,1, 18.499, 10540.086, 392.623, 52848.805 24/08/18,10:40:06,05,12,1, 12.0,1,1, 18.499, 10540.102, 392.611, 52848.714 24/08/18,10:40:06,06,12,1, 12.0,1,1, 18.499, 10540.075, 392.601, 52848.685 24/08/18,10:40:06,07,12,1, 12.0,1,1, 18.499, 10540.086, 392.586, 52848.714 24/08/18,10:40:06,08,12,1, 12.0,1,1, 18.499, 10540.093, 392.579, 52848.769 24/08/18,10:40:06,09,12,1, 12.0,1,1, 18.499, 10540.081, 392.591, 52848.758 24/08/18,10:40:06,10,12,1, 12.0,1,1, 18.499, 10540.075, 392.584, 52848.746 24/08/18,10:40:06,11,12,1, 12.0,1,1, 18.499, 10540.088, 392.575, 52848.788 24/08/18,10:40:06,12,12,1, 12.0,1,1, 18.499, 10540.113, 392.569, 52848.760 24/08/18,10:40:06,13,12,1, 12.0,1,1, 18.499, 10540.073, 392.522, 52848.695 24/08/18,10:40:06,14,12,1, 12.0,1,1, 18.499, 10540.071, 392.546, 52848.696 24/08/18,10:40:06,15,12,1, 12.0,1,1, 18.499, 10540.076, 392.526, 52848.704 24/08/18,10:40:06,16,12,1, 12.0,1,1, 18.499, 10540.052, 392.523, 52848.677 24/08/18,10:40:06,17,12,1, 12.0,1,1, 18.499, 10540.084, 392.524, 52848.712 24/08/18,10:40:06,18,12,1, 12.0,1,1, 18.499, 10540.085, 392.521, 52848.712 24/08/18,10:40:06,19,12,1, 12.0,1,1, 18.499, 10540.091, 392.519, 52848.732 24/08/18,10:40:07,00,12,1, 11.9,1,1, 18.498, 10540.086, 392.519, 52848.732 24/08/18,10:40:07,01,12,1, 11.9,1,1, 18.498, 10540.059, 392.505, 52848.742 24/08/18,10:40:07,02,12,1, 11.9,1,1, 18.498, 10540.075, 392.497, 52848.758 24/08/18,10:40:07,03,12,1, 11.9,1,1, 18.498, 10540.068, 392.477, 52848.732 24/08/18,10:40:07,04,12,1, 11.9,1,1, 18.498, 10540.050, 392.479, 52848.784 24/08/18,10:40:07,05,12,1, 11.9,1,1, 18.498, 10540.096, 392.474, 52848.718 24/08/18,10:40:07,06,12,1, 11.9,1,1, 18.498, 10540.075, 392.463, 52848.698 24/08/18,10:40:07,07,12,1, 11.9,1,1, 18.498, 10540.069, 392.447, 52848.735 24/08/18,10:40:07,08,12,1, 11.9,1,1, 18.498, 10540.076, 392.477, 52848.796 24/08/18,10:40:07,09,12,1, 11.9,1,1, 18.498, 10540.090, 392.477, 52848.752 24/08/18,10:40:07,10,12,1, 11.9,1,1, 18.498, 10540.058, 392.462, 52848.712 24/08/18,10:40:07,11,12,1, 11.9,1,1, 18.498, 10540.082, 392.424, 52848.727 24/08/18,10:40:07,12,12,1, 11.9,1,1, 18.498, 10540.068, 392.433, 52848.788 24/08/18,10:40:07,13,12,1, 11.9,1,1, 18.498, 10540.076, 392.445, 52848.776 24/08/18,10:40:07,14,12,1, 11.9,1,1, 18.498, 10540.090, 392.440, 52848.734 24/08/18,10:40:07,15,12,1, 11.9,1,1, 18.498, 10540.097, 392.437, 52848.711 24/08/18,10:40:07,16,12,1, 11.9,1,1, 18.498, 10540.087, 392.450, 52848.738 24/08/18,10:40:07,17,12,1, 11.9,1,1, 18.498, 10540.104, 392.419, 52848.753 24/08/18,10:40:07,18,12,1, 11.9,1,1, 18.498, 10540.099, 392.463, 52848.803 24/08/18,10:40:07,19,12,1, 11.9,1,1, 18.498, 10540.110, 392.433, 52848.788 24/08/18,10:40:08,00,12,1, 11.9,1,1, 18.504, 10540.103, 392.433, 52848.788 24/08/18,10:40:08,01,12,1, 11.9,1,1, 18.504, 10540.086, 392.412, 52848.822 24/08/18,10:40:08,02,12,1, 11.9,1,1, 18.504, 10540.110, 392.421, 52848.754 24/08/18,10:40:08,03,12,1, 11.9,1,1, 18.504, 10540.087, 392.389, 52848.769 24/08/18,10:40:08,04,12,1, 11.9,1,1, 18.504, 10540.103, 392.389, 52848.710 24/08/18,10:40:08,05,12,1, 11.9,1,1, 18.504, 10540.091, 392.405, 52848.767 24/08/18,10:40:08,06,12,1, 11.9,1,1, 18.504, 10540.102, 392.411, 52848.771 24/08/18,10:40:08,07,12,1, 11.9,1,1, 18.504, 10540.098, 392.379, 52848.715 24/08/18,10:40:08,08,12,1, 11.9,1,1, 18.504, 10540.094, 392.389, 52848.801 24/08/18,10:40:08,09,12,1, 11.9,1,1, 18.504, 10540.108, 392.384, 52848.814 24/08/18,10:40:08,10,12,1, 11.9,1,1, 18.504, 10540.095, 392.385, 52848.794 24/08/18,10:40:08,11,12,1, 11.9,1,1, 18.504, 10540.103, 392.381, 52848.824 24/08/18,10:40:08,12,12,1, 11.9,1,1, 18.504, 10540.107, 392.378, 52848.822 24/08/18,10:40:08,13,12,1, 11.9,1,1, 18.504, 10540.115, 392.359, 52848.817 24/08/18,10:40:08,14,12,1, 11.9,1,1, 18.504, 10540.093, 392.378, 52848.797 24/08/18,10:40:08,15,12,1, 11.9,1,1, 18.504, 10540.098, 392.360, 52848.811 24/08/18,10:40:08,16,12,1, 11.9,1,1, 18.504, 10540.113, 392.371, 52848.781 24/08/18,10:40:08,17,12,1, 11.9,1,1, 18.504, 10540.108, 392.366, 52848.796 24/08/18,10:40:08,18,12,1, 11.9,1,1, 18.504, 10540.085, 392.366, 52848.798 24/08/18,10:40:08,19,12,1, 11.9,1,1, 18.504, 10540.099, 392.365, 52848.824 24/08/18,10:40:09,00,12,1, 11.9,1,1, 18.501, 10540.094, 392.365, 52848.824 24/08/18,10:40:09,01,12,1, 11.9,1,1, 18.501, 10540.113, 392.370, 52848.849 24/08/18,10:40:09,02,12,1, 11.9,1,1, 18.501, 10540.106, 392.360, 52848.885 24/08/18,10:40:09,03,12,1, 11.9,1,1, 18.501, 10540.086, 392.378, 52848.880 24/08/18,10:40:09,04,12,1, 11.9,1,1, 18.501, 10540.123, 392.358, 52848.875 24/08/18,10:40:09,05,12,1, 11.9,1,1, 18.501, 10540.134, 392.351, 52848.879 24/08/18,10:40:09,06,12,1, 11.9,1,1, 18.501, 10540.136, 392.355, 52848.806 24/08/18,10:40:09,07,12,1, 11.9,1,1, 18.501, 10540.125, 392.371, 52848.814 24/08/18,10:40:09,08,12,1, 11.9,1,1, 18.501, 10540.116, 392.372, 52848.811 24/08/18,10:40:09,09,12,1, 11.9,1,1, 18.501, 10540.129, 392.352, 52848.805 24/08/18,10:40:09,10,12,1, 11.9,1,1, 18.501, 10540.095, 392.363, 52848.804 24/08/18,10:40:09,11,12,1, 11.9,1,1, 18.501, 10540.107, 392.347, 52848.822 24/08/18,10:40:09,12,12,1, 11.9,1,1, 18.501, 10540.113, 392.383, 52848.856 24/08/18,10:40:09,13,12,1, 11.9,1,1, 18.501, 10540.139, 392.370, 52848.846 24/08/18,10:40:09,14,12,1, 11.9,1,1, 18.501, 10540.122, 392.372, 52848.859 24/08/18,10:40:09,15,12,1, 11.9,1,1, 18.501, 10540.119, 392.372, 52848.870 24/08/18,10:40:09,16,12,1, 11.9,1,1, 18.501, 10540.093, 392.380, 52848.858 24/08/18,10:40:09,17,12,1, 11.9,1,1, 18.501, 10540.125, 392.387, 52848.853 24/08/18,10:40:09,18,12,1, 11.9,1,1, 18.501, 10540.099, 392.379, 52848.883 24/08/18,10:40:09,19,12,1, 11.9,1,1, 18.501, 10540.143, 392.396, 52848.916 24/08/18,10:40:10,00,12,1, 11.8,1,1, 18.502, 10540.136, 392.396, 52848.916 24/08/18,10:40:10,01,12,1, 11.8,1,1, 18.502, 10540.109, 392.409, 52848.829 24/08/18,10:40:10,02,12,1, 11.8,1,1, 18.502, 10540.118, 392.406, 52848.928 24/08/18,10:40:10,03,12,1, 11.8,1,1, 18.502, 10540.122, 392.406, 52848.843 24/08/18,10:40:10,04,12,1, 11.8,1,1, 18.502, 10540.096, 392.396, 52848.841 24/08/18,10:40:10,05,12,1, 11.8,1,1, 18.502, 10540.088, 392.405, 52848.892 24/08/18,10:40:10,06,12,1, 11.8,1,1, 18.502, 10540.085, 392.421, 52848.967 24/08/18,10:40:10,07,12,1, 11.8,1,1, 18.502, 10540.093, 392.417, 52848.874 24/08/18,10:40:10,08,12,1, 11.8,1,1, 18.502, 10540.099, 392.456, 52848.892 24/08/18,10:40:10,09,12,1, 11.8,1,1, 18.502, 10540.081, 392.454, 52848.895 24/08/18,10:40:10,10,12,1, 11.8,1,1, 18.502, 10540.068, 392.449, 52848.877 24/08/18,10:40:10,11,12,1, 11.8,1,1, 18.502, 10540.078, 392.451, 52848.907 24/08/18,10:40:10,12,12,1, 11.8,1,1, 18.502, 10540.082, 392.450, 52848.934 24/08/18,10:40:10,13,12,1, 11.8,1,1, 18.502, 10540.078, 392.463, 52848.956 24/08/18,10:40:10,14,12,1, 11.8,1,1, 18.502, 10540.070, 392.458, 52848.895 24/08/18,10:40:10,15,12,1, 11.8,1,1, 18.502, 10540.043, 392.472, 52848.856 24/08/18,10:40:10,16,12,1, 11.8,1,1, 18.502, 10540.055, 392.501, 52848.895 24/08/18,10:40:10,17,12,1, 11.8,1,1, 18.502, 10540.035, 392.493, 52848.934 24/08/18,10:40:10,18,12,1, 11.8,1,1, 18.502, 10540.040, 392.521, 52848.907 24/08/18,10:40:10,19,12,1, 11.8,1,1, 18.502, 10540.028, 392.525, 52848.931 24/08/18,10:40:11,00,12,1, 11.9,1,1, 18.503, 10540.028, 392.525, 52848.931 24/08/18,10:40:11,01,12,1, 11.9,1,1, 18.503, 10540.031, 392.534, 52848.963 24/08/18,10:40:11,02,12,1, 11.9,1,1, 18.503, 10540.036, 392.554, 52848.947 24/08/18,10:40:11,03,12,1, 11.9,1,1, 18.503, 10540.019, 392.541, 52848.948 24/08/18,10:40:11,04,12,1, 11.9,1,1, 18.503, 10540.013, 392.557, 52848.981 24/08/18,10:40:11,05,12,1, 11.9,1,1, 18.503, 10539.999, 392.548, 52848.993 24/08/18,10:40:11,06,12,1, 11.9,1,1, 18.503, 10540.012, 392.596, 52848.909 24/08/18,10:40:11,07,12,1, 11.9,1,1, 18.503, 10540.007, 392.597, 52849.026 24/08/18,10:40:11,08,12,1, 11.9,1,1, 18.503, 10539.985, 392.624, 52849.012 24/08/18,10:40:11,09,12,1, 11.9,1,1, 18.503, 10539.954, 392.614, 52848.962 24/08/18,10:40:11,10,12,1, 11.9,1,1, 18.503, 10539.967, 392.640, 52848.982 24/08/18,10:40:11,11,12,1, 11.9,1,1, 18.503, 10539.959, 392.655, 52848.985 24/08/18,10:40:11,12,12,1, 11.9,1,1, 18.503, 10539.950, 392.665, 52849.014 24/08/18,10:40:11,13,12,1, 11.9,1,1, 18.503, 10539.936, 392.666, 52849.061 24/08/18,10:40:11,14,12,1, 11.9,1,1, 18.503, 10539.922, 392.684, 52849.014 24/08/18,10:40:11,15,12,1, 11.9,1,1, 18.503, 10539.924, 392.697, 52849.030 24/08/18,10:40:11,16,12,1, 11.9,1,1, 18.503, 10539.923, 392.710, 52848.982 24/08/18,10:40:11,17,12,1, 11.9,1,1, 18.503, 10539.900, 392.740, 52848.999 24/08/18,10:40:11,18,12,1, 11.9,1,1, 18.503, 10539.882, 392.734, 52849.013 24/08/18,10:40:11,19,12,1, 11.9,1,1, 18.503, 10539.871, 392.752, 52849.004 24/08/18,10:40:12,00,12,1, 11.9,1,1, 18.501, 10539.869, 392.752, 52849.004 24/08/18,10:40:12,01,12,1, 11.9,1,1, 18.501, 10539.865, 392.763, 52849.034 24/08/18,10:40:12,02,12,1, 11.9,1,1, 18.501, 10539.846, 392.764, 52849.042 24/08/18,10:40:12,03,12,1, 11.9,1,1, 18.501, 10539.838, 392.792, 52848.981 24/08/18,10:40:12,04,12,1, 11.9,1,1, 18.501, 10539.830, 392.780, 52848.998 24/08/18,10:40:12,05,12,1, 11.9,1,1, 18.501, 10539.825, 392.838, 52849.037 24/08/18,10:40:12,06,12,1, 11.9,1,1, 18.501, 10539.813, 392.846, 52849.052 24/08/18,10:40:12,07,12,1, 11.9,1,1, 18.501, 10539.807, 392.850, 52849.098 24/08/18,10:40:12,08,12,1, 11.9,1,1, 18.501, 10539.783, 392.874, 52849.023 24/08/18,10:40:12,09,12,1, 11.9,1,1, 18.501, 10539.770, 392.888, 52849.097 24/08/18,10:40:12,10,12,1, 11.9,1,1, 18.501, 10539.767, 392.900, 52849.103 24/08/18,10:40:12,11,12,1, 11.9,1,1, 18.501, 10539.771, 392.938, 52849.110 24/08/18,10:40:12,12,12,1, 11.9,1,1, 18.501, 10539.721, 392.946, 52849.076 24/08/18,10:40:12,13,12,1, 11.9,1,1, 18.501, 10539.702, 392.904, 52849.084 24/08/18,10:40:12,14,12,1, 11.9,1,1, 18.501, 10539.721, 392.934, 52849.107 24/08/18,10:40:12,15,12,1, 11.9,1,1, 18.501, 10539.698, 392.982, 52849.114 24/08/18,10:40:12,16,12,1, 11.9,1,1, 18.501, 10539.728, 392.996, 52849.162 24/08/18,10:40:12,17,12,1, 11.9,1,1, 18.501, 10539.679, 392.999, 52849.154 24/08/18,10:40:12,18,12,1, 11.9,1,1, 18.501, 10539.643, 392.998, 52849.046 24/08/18,10:40:12,19,12,1, 11.9,1,1, 18.501, 10539.665, 393.024, 52849.091 24/08/18,10:40:13,00,12,1, 11.9,1,1, 18.501, 10539.660, 393.024, 52849.091 24/08/18,10:40:13,01,12,1, 11.9,1,1, 18.501, 10539.609, 393.044, 52849.104 24/08/18,10:40:13,02,12,1, 11.9,1,1, 18.501, 10539.622, 393.079, 52849.143 24/08/18,10:40:13,03,12,1, 11.9,1,1, 18.501, 10539.585, 393.097, 52849.133 24/08/18,10:40:13,04,12,1, 11.9,1,1, 18.501, 10539.588, 393.122, 52849.189 24/08/18,10:40:13,05,12,1, 11.9,1,1, 18.501, 10539.606, 393.097, 52849.155 24/08/18,10:40:13,06,12,1, 11.9,1,1, 18.501, 10539.571, 393.140, 52849.145 24/08/18,10:40:13,07,12,1, 11.9,1,1, 18.501, 10539.552, 393.167, 52849.169 24/08/18,10:40:13,08,12,1, 11.9,1,1, 18.501, 10539.553, 393.173, 52849.142 24/08/18,10:40:13,09,12,1, 11.9,1,1, 18.501, 10539.547, 393.196, 52849.169 24/08/18,10:40:13,10,12,1, 11.9,1,1, 18.501, 10539.493, 393.207, 52849.215 24/08/18,10:40:13,11,12,1, 11.9,1,1, 18.501, 10539.500, 393.214, 52849.185 24/08/18,10:40:13,12,12,1, 11.9,1,1, 18.501, 10539.478, 393.234, 52849.190 24/08/18,10:40:13,13,12,1, 11.9,1,1, 18.501, 10539.486, 393.251, 52849.215 24/08/18,10:40:13,14,12,1, 11.9,1,1, 18.501, 10539.478, 393.267, 52849.249 24/08/18,10:40:13,15,12,1, 11.9,1,1, 18.501, 10539.443, 393.279, 52849.213 24/08/18,10:40:13,16,12,1, 11.9,1,1, 18.501, 10539.426, 393.298, 52849.212 24/08/18,10:40:13,17,12,1, 11.9,1,1, 18.501, 10539.423, 393.320, 52849.273 24/08/18,10:40:13,18,12,1, 11.9,1,1, 18.501, 10539.416, 393.324, 52849.212 24/08/18,10:40:13,19,12,1, 11.9,1,1, 18.501, 10539.395, 393.325, 52849.289 24/08/18,10:40:14,00,12,1, 11.9,1,1, 18.503, 10539.393, 393.325, 52849.289 24/08/18,10:40:14,01,12,1, 11.9,1,1, 18.503, 10539.357, 393.351, 52849.261 24/08/18,10:40:14,02,12,1, 11.9,1,1, 18.503, 10539.355, 393.363, 52849.227 24/08/18,10:40:14,03,12,1, 11.9,1,1, 18.503, 10539.353, 393.385, 52849.282 24/08/18,10:40:14,04,12,1, 11.9,1,1, 18.503, 10539.351, 393.407, 52849.299 24/08/18,10:40:14,05,12,1, 11.9,1,1, 18.503, 10539.328, 393.414, 52849.282 24/08/18,10:40:14,06,12,1, 11.9,1,1, 18.503, 10539.315, 393.395, 52849.286 24/08/18,10:40:14,07,12,1, 11.9,1,1, 18.503, 10539.301, 393.426, 52849.301 24/08/18,10:40:14,08,12,1, 11.9,1,1, 18.503, 10539.281, 393.435, 52849.271 24/08/18,10:40:14,09,12,1, 11.9,1,1, 18.503, 10539.272, 393.454, 52849.302 24/08/18,10:40:14,10,12,1, 11.9,1,1, 18.503, 10539.237, 393.461, 52849.290 24/08/18,10:40:14,11,12,1, 11.9,1,1, 18.503, 10539.241, 393.465, 52849.280 24/08/18,10:40:14,12,12,1, 11.9,1,1, 18.503, 10539.238, 393.445, 52849.275 24/08/18,10:40:14,13,12,1, 11.9,1,1, 18.503, 10539.213, 393.496, 52849.341 24/08/18,10:40:14,14,12,1, 11.9,1,1, 18.503, 10539.222, 393.494, 52849.336 24/08/18,10:40:14,15,12,1, 11.9,1,1, 18.503, 10539.202, 393.473, 52849.330 24/08/18,10:40:14,16,12,1, 11.9,1,1, 18.503, 10539.173, 393.507, 52849.309 24/08/18,10:40:14,17,12,1, 11.9,1,1, 18.503, 10539.181, 393.530, 52849.366 24/08/18,10:40:14,18,12,1, 11.9,1,1, 18.503, 10539.155, 393.530, 52849.324 24/08/18,10:40:14,19,12,1, 11.9,1,1, 18.503, 10539.120, 393.539, 52849.308 24/08/18,10:40:15,00,11,1, 11.9,1,1, 18.505, 10539.118, 393.539, 52849.308 24/08/18,10:40:15,01,11,1, 11.9,1,1, 18.505, 10539.112, 393.528, 52849.344 24/08/18,10:40:15,02,11,1, 11.9,1,1, 18.505, 10539.129, 393.552, 52849.344 24/08/18,10:40:15,03,11,1, 11.9,1,1, 18.505, 10539.130, 393.570, 52849.295 24/08/18,10:40:15,04,11,1, 11.9,1,1, 18.505, 10539.087, 393.581, 52849.393 24/08/18,10:40:15,05,11,1, 11.9,1,1, 18.505, 10539.072, 393.560, 52849.378 24/08/18,10:40:15,06,11,1, 11.9,1,1, 18.505, 10539.049, 393.579, 52849.396 24/08/18,10:40:15,07,11,1, 11.9,1,1, 18.505, 10539.054, 393.569, 52849.365 24/08/18,10:40:15,08,11,1, 11.9,1,1, 18.505, 10539.055, 393.588, 52849.401 24/08/18,10:40:15,09,11,1, 11.9,1,1, 18.505, 10539.052, 393.587, 52849.335 24/08/18,10:40:15,10,11,1, 11.9,1,1, 18.505, 10539.036, 393.575, 52849.350 24/08/18,10:40:15,11,11,1, 11.9,1,1, 18.505, 10539.044, 393.600, 52849.418 24/08/18,10:40:15,12,11,1, 11.9,1,1, 18.505, 10539.030, 393.617, 52849.331 24/08/18,10:40:15,13,11,1, 11.9,1,1, 18.505, 10539.023, 393.595, 52849.400 24/08/18,10:40:15,14,11,1, 11.9,1,1, 18.505, 10539.006, 393.615, 52849.398 24/08/18,10:40:15,15,11,1, 11.9,1,1, 18.505, 10539.000, 393.628, 52849.379 24/08/18,10:40:15,16,11,1, 11.9,1,1, 18.505, 10538.999, 393.616, 52849.385 24/08/18,10:40:15,17,11,1, 11.9,1,1, 18.505, 10539.002, 393.604, 52849.417 24/08/18,10:40:15,18,11,1, 11.9,1,1, 18.505, 10538.985, 393.614, 52849.342 24/08/18,10:40:15,19,11,1, 11.9,1,1, 18.505, 10538.982, 393.619, 52849.401 24/08/18,10:40:16,00,11,1, 12.0,1,1, 18.506, 10538.976, 393.619, 52849.401 24/08/18,10:40:16,01,11,1, 12.0,1,1, 18.506, 10538.956, 393.630, 52849.412 24/08/18,10:40:16,02,11,1, 12.0,1,1, 18.506, 10538.958, 393.610, 52849.339 24/08/18,10:40:16,03,11,1, 12.0,1,1, 18.506, 10538.961, 393.627, 52849.393 24/08/18,10:40:16,04,11,1, 12.0,1,1, 18.506, 10538.951, 393.645, 52849.338 24/08/18,10:40:16,05,11,1, 12.0,1,1, 18.506, 10538.950, 393.619, 52849.421 24/08/18,10:40:16,06,11,1, 12.0,1,1, 18.506, 10538.940, 393.639, 52849.366 24/08/18,10:40:16,07,11,1, 12.0,1,1, 18.506, 10538.912, 393.624, 52849.441 24/08/18,10:40:16,08,11,1, 12.0,1,1, 18.506, 10538.924, 393.623, 52849.434 24/08/18,10:40:16,09,11,1, 12.0,1,1, 18.506, 10538.922, 393.636, 52849.446 24/08/18,10:40:16,10,11,1, 12.0,1,1, 18.506, 10538.889, 393.610, 52849.397 24/08/18,10:40:16,11,11,1, 12.0,1,1, 18.506, 10538.922, 393.629, 52849.414 24/08/18,10:40:16,12,11,1, 12.0,1,1, 18.506, 10538.906, 393.606, 52849.373 24/08/18,10:40:16,13,11,1, 12.0,1,1, 18.506, 10538.901, 393.602, 52849.444 24/08/18,10:40:16,14,11,1, 12.0,1,1, 18.506, 10538.886, 393.613, 52849.361 24/08/18,10:40:16,15,11,1, 12.0,1,1, 18.506, 10538.912, 393.604, 52849.393 24/08/18,10:40:16,16,11,1, 12.0,1,1, 18.506, 10538.904, 393.622, 52849.470 24/08/18,10:40:16,17,11,1, 12.0,1,1, 18.506, 10538.903, 393.611, 52849.416 24/08/18,10:40:16,18,11,1, 12.0,1,1, 18.506, 10538.911, 393.590, 52849.410 24/08/18,10:40:16,19,11,1, 12.0,1,1, 18.506, 10538.906, 393.609, 52849.432 24/08/18,10:40:17,00,11,1, 11.9,1,1, 18.508, 10538.901, 393.609, 52849.432 24/08/18,10:40:17,01,11,1, 11.9,1,1, 18.508, 10538.894, 393.617, 52849.468 24/08/18,10:40:17,02,11,1, 11.9,1,1, 18.508, 10538.880, 393.583, 52849.411 24/08/18,10:40:17,03,11,1, 11.9,1,1, 18.508, 10538.940, 393.584, 52849.456 24/08/18,10:40:17,04,11,1, 11.9,1,1, 18.508, 10538.896, 393.593, 52849.496 24/08/18,10:40:17,05,11,1, 11.9,1,1, 18.508, 10538.918, 393.586, 52849.453 24/08/18,10:40:17,06,11,1, 11.9,1,1, 18.508, 10538.917, 393.578, 52849.459 24/08/18,10:40:17,07,11,1, 11.9,1,1, 18.508, 10538.920, 393.565, 52849.386 24/08/18,10:40:17,08,11,1, 11.9,1,1, 18.508, 10538.907, 393.575, 52849.407 24/08/18,10:40:17,09,11,1, 11.9,1,1, 18.508, 10538.910, 393.558, 52849.423 24/08/18,10:40:17,10,11,1, 11.9,1,1, 18.508, 10538.910, 393.554, 52849.451 24/08/18,10:40:17,11,11,1, 11.9,1,1, 18.508, 10538.899, 393.549, 52849.473 24/08/18,10:40:17,12,11,1, 11.9,1,1, 18.508, 10538.937, 393.543, 52849.423 24/08/18,10:40:17,13,11,1, 11.9,1,1, 18.508, 10538.939, 393.552, 52849.440 24/08/18,10:40:17,14,11,1, 11.9,1,1, 18.508, 10538.945, 393.546, 52849.450 24/08/18,10:40:17,15,11,1, 11.9,1,1, 18.508, 10538.949, 393.525, 52849.477 24/08/18,10:40:17,16,11,1, 11.9,1,1, 18.508, 10538.952, 393.522, 52849.411 24/08/18,10:40:17,17,11,1, 11.9,1,1, 18.508, 10538.947, 393.516, 52849.473 24/08/18,10:40:17,18,11,1, 11.9,1,1, 18.508, 10538.945, 393.512, 52849.365 24/08/18,10:40:17,19,11,1, 11.9,1,1, 18.508, 10538.917, 393.521, 52849.457 24/08/18,10:40:18,00,10,1, 11.9,1,1, 18.505, 10538.909, 393.521, 52849.457 24/08/18,10:40:18,01,10,1, 11.9,1,1, 18.505, 10538.943, 393.530, 52849.380 24/08/18,10:40:18,02,10,1, 11.9,1,1, 18.505, 10538.981, 393.504, 52849.462 24/08/18,10:40:18,03,10,1, 11.9,1,1, 18.505, 10538.976, 393.503, 52849.405 24/08/18,10:40:18,04,10,1, 11.9,1,1, 18.505, 10538.970, 393.512, 52849.418 24/08/18,10:40:18,05,10,1, 11.9,1,1, 18.505, 10538.994, 393.515, 52849.423 24/08/18,10:40:18,06,10,1, 11.9,1,1, 18.505, 10539.014, 393.498, 52849.423 24/08/18,10:40:18,07,10,1, 11.9,1,1, 18.505, 10538.988, 393.481, 52849.390 24/08/18,10:40:18,08,10,1, 11.9,1,1, 18.505, 10538.996, 393.494, 52849.465 24/08/18,10:40:18,09,10,1, 11.9,1,1, 18.505, 10539.003, 393.501, 52849.463 24/08/18,10:40:18,10,10,1, 11.9,1,1, 18.505, 10539.038, 393.514, 52849.440 24/08/18,10:40:18,11,10,1, 11.9,1,1, 18.505, 10539.035, 393.485, 52849.425 24/08/18,10:40:18,12,10,1, 11.9,1,1, 18.505, 10539.041, 393.483, 52849.487 24/08/18,10:40:18,13,10,1, 11.9,1,1, 18.505, 10539.038, 393.489, 52849.434 24/08/18,10:40:18,14,10,1, 11.9,1,1, 18.505, 10539.055, 393.475, 52849.478 24/08/18,10:40:18,15,10,1, 11.9,1,1, 18.505, 10539.037, 393.480, 52849.483 24/08/18,10:40:18,16,10,1, 11.9,1,1, 18.505, 10539.067, 393.494, 52849.488 24/08/18,10:40:18,17,10,1, 11.9,1,1, 18.505, 10539.057, 393.466, 52849.422 24/08/18,10:40:18,18,10,1, 11.9,1,1, 18.505, 10539.081, 393.469, 52849.449 24/08/18,10:40:18,19,10,1, 11.9,1,1, 18.505, 10539.075, 393.455, 52849.398 24/08/18,10:40:19,00,11,1, 11.8,1,1, 18.503, 10539.068, 393.455, 52849.398 24/08/18,10:40:19,01,11,1, 11.8,1,1, 18.503, 10539.073, 393.454, 52849.445 24/08/18,10:40:19,02,11,1, 11.8,1,1, 18.503, 10539.100, 393.439, 52849.418 24/08/18,10:40:19,03,11,1, 11.8,1,1, 18.503, 10539.105, 393.443, 52849.414 24/08/18,10:40:19,04,11,1, 11.8,1,1, 18.503, 10539.099, 393.442, 52849.391 24/08/18,10:40:19,05,11,1, 11.8,1,1, 18.503, 10539.126, 393.472, 52849.464 24/08/18,10:40:19,06,11,1, 11.8,1,1, 18.503, 10539.118, 393.451, 52849.449 24/08/18,10:40:19,07,11,1, 11.8,1,1, 18.503, 10539.148, 393.442, 52849.464 24/08/18,10:40:19,08,11,1, 11.8,1,1, 18.503, 10539.151, 393.458, 52849.463 24/08/18,10:40:19,09,11,1, 11.8,1,1, 18.503, 10539.153, 393.420, 52849.408 24/08/18,10:40:19,10,11,1, 11.8,1,1, 18.503, 10539.139, 393.436, 52849.394 24/08/18,10:40:19,11,11,1, 11.8,1,1, 18.503, 10539.168, 393.424, 52849.515 24/08/18,10:40:19,12,11,1, 11.8,1,1, 18.503, 10539.183, 393.434, 52849.531 24/08/18,10:40:19,13,11,1, 11.8,1,1, 18.503, 10539.179, 393.438, 52849.493 24/08/18,10:40:19,14,11,1, 11.8,1,1, 18.503, 10539.180, 393.423, 52849.455 24/08/18,10:40:19,15,11,1, 11.8,1,1, 18.503, 10539.194, 393.453, 52849.492 24/08/18,10:40:19,16,11,1, 11.8,1,1, 18.503, 10539.215, 393.435, 52849.377 24/08/18,10:40:19,17,11,1, 11.8,1,1, 18.503, 10539.214, 393.418, 52849.420 24/08/18,10:40:19,18,11,1, 11.8,1,1, 18.503, 10539.233, 393.413, 52849.382 24/08/18,10:40:19,19,11,1, 11.8,1,1, 18.503, 10539.225, 393.398, 52849.398 24/08/18,10:40:20,00,11,1, 11.9,1,1, 18.506, 10539.218, 393.398, 52849.398 24/08/18,10:40:20,01,11,1, 11.9,1,1, 18.506, 10539.265, 393.413, 52849.429 24/08/18,10:40:20,02,11,1, 11.9,1,1, 18.506, 10539.241, 393.418, 52849.439 24/08/18,10:40:20,03,11,1, 11.9,1,1, 18.506, 10539.261, 393.418, 52849.466 24/08/18,10:40:20,04,11,1, 11.9,1,1, 18.506, 10539.282, 393.436, 52849.486 24/08/18,10:40:20,05,11,1, 11.9,1,1, 18.506, 10539.290, 393.420, 52849.494 24/08/18,10:40:20,06,11,1, 11.9,1,1, 18.506, 10539.305, 393.445, 52849.431 24/08/18,10:40:20,07,11,1, 11.9,1,1, 18.506, 10539.296, 393.450, 52849.456 24/08/18,10:40:20,08,11,1, 11.9,1,1, 18.506, 10539.322, 393.440, 52849.443 24/08/18,10:40:20,09,11,1, 11.9,1,1, 18.506, 10539.311, 393.419, 52849.464 24/08/18,10:40:20,10,11,1, 11.9,1,1, 18.506, 10539.324, 393.424, 52849.484 24/08/18,10:40:20,11,11,1, 11.9,1,1, 18.506, 10539.349, 393.433, 52849.498 24/08/18,10:40:20,12,11,1, 11.9,1,1, 18.506, 10539.350, 393.412, 52849.518 24/08/18,10:40:20,13,11,1, 11.9,1,1, 18.506, 10539.359, 393.433, 52849.467 24/08/18,10:40:20,14,11,1, 11.9,1,1, 18.506, 10539.382, 393.418, 52849.532 24/08/18,10:40:20,15,11,1, 11.9,1,1, 18.506, 10539.363, 393.449, 52849.471 24/08/18,10:40:20,16,11,1, 11.9,1,1, 18.506, 10539.373, 393.435, 52849.451 24/08/18,10:40:20,17,11,1, 11.9,1,1, 18.506, 10539.399, 393.418, 52849.485 24/08/18,10:40:20,18,11,1, 11.9,1,1, 18.506, 10539.398, 393.439, 52849.461 24/08/18,10:40:20,19,11,1, 11.9,1,1, 18.506, 10539.408, 393.430, 52849.423 24/08/18,10:40:21,00,11,1, 11.8,1,1, 18.504, 10539.402, 393.430, 52849.423 24/08/18,10:40:21,01,11,1, 11.8,1,1, 18.504, 10539.408, 393.430, 52849.395 24/08/18,10:40:21,02,11,1, 11.8,1,1, 18.504, 10539.443, 393.449, 52849.450 24/08/18,10:40:21,03,11,1, 11.8,1,1, 18.504, 10539.444, 393.442, 52849.428 24/08/18,10:40:21,04,11,1, 11.8,1,1, 18.504, 10539.435, 393.443, 52849.457 24/08/18,10:40:21,05,11,1, 11.8,1,1, 18.504, 10539.449, 393.454, 52849.388 24/08/18,10:40:21,06,11,1, 11.8,1,1, 18.504, 10539.460, 393.462, 52849.431 24/08/18,10:40:21,07,11,1, 11.8,1,1, 18.504, 10539.475, 393.474, 52849.414 24/08/18,10:40:21,08,11,1, 11.8,1,1, 18.504, 10539.455, 393.441, 52849.417 24/08/18,10:40:21,09,11,1, 11.8,1,1, 18.504, 10539.491, 393.461, 52849.463 24/08/18,10:40:21,10,11,1, 11.8,1,1, 18.504, 10539.472, 393.481, 52849.477 24/08/18,10:40:21,11,11,1, 11.8,1,1, 18.504, 10539.476, 393.458, 52849.474 24/08/18,10:40:21,12,11,1, 11.8,1,1, 18.504, 10539.486, 393.466, 52849.485 24/08/18,10:40:21,13,11,1, 11.8,1,1, 18.504, 10539.499, 393.488, 52849.436 24/08/18,10:40:21,14,11,1, 11.8,1,1, 18.504, 10539.530, 393.464, 52849.459 24/08/18,10:40:21,15,11,1, 11.8,1,1, 18.504, 10539.533, 393.470, 52849.448 24/08/18,10:40:21,16,11,1, 11.8,1,1, 18.504, 10539.530, 393.479, 52849.411 24/08/18,10:40:21,17,11,1, 11.8,1,1, 18.504, 10539.531, 393.470, 52849.429 24/08/18,10:40:21,18,11,1, 11.8,1,1, 18.504, 10539.539, 393.468, 52849.390 24/08/18,10:40:21,19,11,1, 11.8,1,1, 18.504, 10539.541, 393.504, 52849.439 24/08/18,10:40:22,00,11,1, 11.9,1,1, 18.504, 10539.535, 393.504, 52849.439 24/08/18,10:40:22,01,11,1, 11.9,1,1, 18.504, 10539.562, 393.518, 52849.437 24/08/18,10:40:22,02,11,1, 11.9,1,1, 18.504, 10539.551, 393.511, 52849.420 24/08/18,10:40:22,03,11,1, 11.9,1,1, 18.504, 10539.552, 393.511, 52849.347 24/08/18,10:40:22,04,11,1, 11.9,1,1, 18.504, 10539.596, 393.538, 52849.527 24/08/18,10:40:22,05,11,1, 11.9,1,1, 18.504, 10539.569, 393.522, 52849.376 24/08/18,10:40:22,06,11,1, 11.9,1,1, 18.504, 10539.576, 393.525, 52849.466 24/08/18,10:40:22,07,11,1, 11.9,1,1, 18.504, 10539.627, 393.540, 52849.438 24/08/18,10:40:22,08,11,1, 11.9,1,1, 18.504, 10539.629, 393.554, 52849.461 24/08/18,10:40:22,09,11,1, 11.9,1,1, 18.504, 10539.633, 393.536, 52849.335 24/08/18,10:40:22,10,11,1, 11.9,1,1, 18.504, 10539.608, 393.557, 52849.390 24/08/18,10:40:22,11,11,1, 11.9,1,1, 18.504, 10539.610, 393.563, 52849.442 24/08/18,10:40:22,12,11,1, 11.9,1,1, 18.504, 10539.639, 393.592, 52849.440 24/08/18,10:40:22,13,11,1, 11.9,1,1, 18.504, 10539.651, 393.566, 52849.422 24/08/18,10:40:22,14,11,1, 11.9,1,1, 18.504, 10539.650, 393.574, 52849.441 24/08/18,10:40:22,15,11,1, 11.9,1,1, 18.504, 10539.660, 393.589, 52849.468 24/08/18,10:40:22,16,11,1, 11.9,1,1, 18.504, 10539.655, 393.605, 52849.435 24/08/18,10:40:22,17,11,1, 11.9,1,1, 18.504, 10539.656, 393.593, 52849.453 24/08/18,10:40:22,18,11,1, 11.9,1,1, 18.504, 10539.690, 393.610, 52849.432 24/08/18,10:40:22,19,11,1, 11.9,1,1, 18.504, 10539.679, 393.621, 52849.485 24/08/18,10:40:23,00,09,1, 11.9,1,1, 18.507, 10539.677, 393.621, 52849.485 24/08/18,10:40:23,01,09,1, 11.9,1,1, 18.507, 10539.695, 393.630, 52849.447 24/08/18,10:40:23,02,09,1, 11.9,1,1, 18.507, 10539.696, 393.659, 52849.461 24/08/18,10:40:23,03,09,1, 11.9,1,1, 18.507, 10539.692, 393.666, 52849.467 24/08/18,10:40:23,04,09,1, 11.9,1,1, 18.507, 10539.723, 393.650, 52849.470 24/08/18,10:40:23,05,09,1, 11.9,1,1, 18.507, 10539.727, 393.646, 52849.431 24/08/18,10:40:23,06,09,1, 11.9,1,1, 18.507, 10539.752, 393.676, 52849.458 24/08/18,10:40:23,07,09,1, 11.9,1,1, 18.507, 10539.733, 393.671, 52849.446 24/08/18,10:40:23,08,09,1, 11.9,1,1, 18.507, 10539.737, 393.701, 52849.464 24/08/18,10:40:23,09,09,1, 11.9,1,1, 18.507, 10539.735, 393.721, 52849.471 24/08/18,10:40:23,10,09,1, 11.9,1,1, 18.507, 10539.766, 393.713, 52849.482 24/08/18,10:40:23,11,09,1, 11.9,1,1, 18.507, 10539.761, 393.724, 52849.474 24/08/18,10:40:23,12,09,1, 11.9,1,1, 18.507, 10539.779, 393.745, 52849.466 24/08/18,10:40:23,13,09,1, 11.9,1,1, 18.507, 10539.778, 393.747, 52849.432 24/08/18,10:40:23,14,09,1, 11.9,1,1, 18.507, 10539.781, 393.750, 52849.425 24/08/18,10:40:23,15,09,1, 11.9,1,1, 18.507, 10539.779, 393.762, 52849.651 24/08/18,10:40:23,16,09,1, 11.9,1,1, 18.507, 10539.791, 393.786, 52849.493 24/08/18,10:40:23,17,09,1, 11.9,1,1, 18.507, 10539.809, 393.775, 52849.486 24/08/18,10:40:23,18,09,1, 11.9,1,1, 18.507, 10539.818, 393.808, 52849.559 24/08/18,10:40:23,19,09,1, 11.9,1,1, 18.507, 10539.820, 393.812, 52849.499 24/08/18,10:40:24,00,10,1, 11.9,1,1, 18.509, 10539.819, 393.812, 52849.499 24/08/18,10:40:24,01,10,1, 11.9,1,1, 18.509, 10539.813, 393.825, 52849.457 24/08/18,10:40:24,02,10,1, 11.9,1,1, 18.509, 10539.830, 393.854, 52849.476 24/08/18,10:40:24,03,10,1, 11.9,1,1, 18.509, 10539.831, 393.853, 52849.478 24/08/18,10:40:24,04,10,1, 11.9,1,1, 18.509, 10539.846, 393.859, 52849.466 24/08/18,10:40:24,05,10,1, 11.9,1,1, 18.509, 10539.841, 393.886, 52849.509 24/08/18,10:40:24,06,10,1, 11.9,1,1, 18.509, 10539.867, 393.902, 52849.443 24/08/18,10:40:24,07,10,1, 11.9,1,1, 18.509, 10539.872, 393.914, 52849.465 24/08/18,10:40:24,08,10,1, 11.9,1,1, 18.509, 10539.870, 393.910, 52849.528 24/08/18,10:40:24,09,10,1, 11.9,1,1, 18.509, 10539.891, 393.934, 52849.532 24/08/18,10:40:24,10,10,1, 11.9,1,1, 18.509, 10539.911, 393.946, 52849.507 24/08/18,10:40:24,11,10,1, 11.9,1,1, 18.509, 10539.920, 393.968, 52849.552 24/08/18,10:40:24,12,10,1, 11.9,1,1, 18.509, 10539.922, 393.983, 52849.483 24/08/18,10:40:24,13,10,1, 11.9,1,1, 18.509, 10539.934, 394.004, 52849.508 24/08/18,10:40:24,14,10,1, 11.9,1,1, 18.509, 10539.932, 393.999, 52849.418 24/08/18,10:40:24,15,10,1, 11.9,1,1, 18.509, 10539.942, 394.039, 52849.551 24/08/18,10:40:24,16,10,1, 11.9,1,1, 18.509, 10539.952, 394.034, 52849.537 24/08/18,10:40:24,17,10,1, 11.9,1,1, 18.509, 10539.964, 394.060, 52849.519 24/08/18,10:40:24,18,10,1, 11.9,1,1, 18.509, 10539.944, 394.067, 52849.530 24/08/18,10:40:24,19,10,1, 11.9,1,1, 18.509, 10539.954, 394.079, 52849.465 24/08/18,10:40:25,00,11,1, 12.0,1,1, 18.509, 10539.953, 394.079, 52849.465 24/08/18,10:40:25,01,11,1, 12.0,1,1, 18.509, 10539.956, 394.131, 52849.499 24/08/18,10:40:25,02,11,1, 12.0,1,1, 18.509, 10539.993, 394.131, 52849.533 24/08/18,10:40:25,03,11,1, 12.0,1,1, 18.509, 10540.002, 394.157, 52849.496 24/08/18,10:40:25,04,11,1, 12.0,1,1, 18.509, 10539.998, 394.159, 52849.503 24/08/18,10:40:25,05,11,1, 12.0,1,1, 18.509, 10540.016, 394.174, 52849.515 24/08/18,10:40:25,06,11,1, 12.0,1,1, 18.509, 10540.007, 394.222, 52849.603 24/08/18,10:40:25,07,11,1, 12.0,1,1, 18.509, 10540.010, 394.230, 52849.529 24/08/18,10:40:25,08,11,1, 12.0,1,1, 18.509, 10540.032, 394.232, 52849.520 24/08/18,10:40:25,09,11,1, 12.0,1,1, 18.509, 10540.035, 394.259, 52849.585 24/08/18,10:40:25,10,11,1, 12.0,1,1, 18.509, 10540.035, 394.259, 52849.518 24/08/18,10:40:25,11,11,1, 12.0,1,1, 18.509, 10540.061, 394.271, 52849.565 24/08/18,10:40:25,12,11,1, 12.0,1,1, 18.509, 10540.064, 394.315, 52849.556 24/08/18,10:40:25,13,11,1, 12.0,1,1, 18.509, 10540.079, 394.333, 52849.552 24/08/18,10:40:25,14,11,1, 12.0,1,1, 18.509, 10540.091, 394.349, 52849.548 24/08/18,10:40:25,15,11,1, 12.0,1,1, 18.509, 10540.105, 394.352, 52849.626 24/08/18,10:40:25,16,11,1, 12.0,1,1, 18.509, 10540.108, 394.364, 52849.595 24/08/18,10:40:25,17,11,1, 12.0,1,1, 18.509, 10540.106, 394.412, 52849.551 24/08/18,10:40:25,18,11,1, 12.0,1,1, 18.509, 10540.139, 394.406, 52849.567 24/08/18,10:40:25,19,11,1, 12.0,1,1, 18.509, 10540.111, 394.434, 52849.590 24/08/18,10:40:26,00,09,1, 11.9,1,1, 18.508, 10540.111, 394.434, 52849.590 24/08/18,10:40:26,01,09,1, 11.9,1,1, 18.508, 10540.131, 394.494, 52849.613 24/08/18,10:40:26,02,09,1, 11.9,1,1, 18.508, 10540.133, 394.519, 52849.571 24/08/18,10:40:26,03,09,1, 11.9,1,1, 18.508, 10540.178, 394.508, 52849.654 24/08/18,10:40:26,04,09,1, 11.9,1,1, 18.508, 10540.170, 394.527, 52849.595 24/08/18,10:40:26,05,09,1, 11.9,1,1, 18.508, 10540.201, 394.541, 52849.621 24/08/18,10:40:26,06,09,1, 11.9,1,1, 18.508, 10540.190, 394.538, 52849.622 24/08/18,10:40:26,07,09,1, 11.9,1,1, 18.508, 10540.224, 394.608, 52849.578 24/08/18,10:40:26,08,09,1, 11.9,1,1, 18.508, 10540.222, 394.598, 52849.610 24/08/18,10:40:26,09,09,1, 11.9,1,1, 18.508, 10540.200, 394.630, 52849.631 24/08/18,10:40:26,10,09,1, 11.9,1,1, 18.508, 10540.254, 394.618, 52849.635 24/08/18,10:40:26,11,09,1, 11.9,1,1, 18.508, 10540.248, 394.635, 52849.638 24/08/18,10:40:26,12,09,1, 11.9,1,1, 18.508, 10540.247, 394.638, 52849.608 24/08/18,10:40:26,13,09,1, 11.9,1,1, 18.508, 10540.273, 394.685, 52849.616 24/08/18,10:40:26,14,09,1, 11.9,1,1, 18.508, 10540.237, 394.734, 52849.647 24/08/18,10:40:26,15,09,1, 11.9,1,1, 18.508, 10540.273, 394.731, 52849.590 24/08/18,10:40:26,16,09,1, 11.9,1,1, 18.508, 10540.293, 394.747, 52849.645 24/08/18,10:40:26,17,09,1, 11.9,1,1, 18.508, 10540.300, 394.761, 52849.619 24/08/18,10:40:26,18,09,1, 11.9,1,1, 18.508, 10540.305, 394.801, 52849.596 24/08/18,10:40:26,19,09,1, 11.9,1,1, 18.508, 10540.293, 394.822, 52849.634 24/08/18,10:40:27,00,11,1, 11.9,1,1, 18.505, 10540.286, 394.822, 52849.634 24/08/18,10:40:27,01,11,1, 11.9,1,1, 18.505, 10540.331, 394.831, 52849.663 24/08/18,10:40:27,02,11,1, 11.9,1,1, 18.505, 10540.359, 394.843, 52849.636 24/08/18,10:40:27,03,11,1, 11.9,1,1, 18.505, 10540.344, 394.890, 52849.612 24/08/18,10:40:27,04,11,1, 11.9,1,1, 18.505, 10540.412, 394.889, 52849.661 24/08/18,10:40:27,05,11,1, 11.9,1,1, 18.505, 10540.393, 394.894, 52849.634 24/08/18,10:40:27,06,11,1, 11.9,1,1, 18.505, 10540.395, 394.915, 52849.710 24/08/18,10:40:27,07,11,1, 11.9,1,1, 18.505, 10540.399, 394.949, 52849.710 24/08/18,10:40:27,08,11,1, 11.9,1,1, 18.505, 10540.392, 394.944, 52849.725 24/08/18,10:40:27,09,11,1, 11.9,1,1, 18.505, 10540.408, 394.962, 52849.651 24/08/18,10:40:27,10,11,1, 11.9,1,1, 18.505, 10540.426, 394.982, 52849.679 24/08/18,10:40:27,11,11,1, 11.9,1,1, 18.505, 10540.432, 394.998, 52849.738 24/08/18,10:40:27,12,11,1, 11.9,1,1, 18.505, 10540.426, 395.037, 52849.792 24/08/18,10:40:27,13,11,1, 11.9,1,1, 18.505, 10540.431, 395.042, 52849.677 24/08/18,10:40:27,14,11,1, 11.9,1,1, 18.505, 10540.455, 395.077, 52849.728 24/08/18,10:40:27,15,11,1, 11.9,1,1, 18.505, 10540.459, 395.108, 52849.662 24/08/18,10:40:27,16,11,1, 11.9,1,1, 18.505, 10540.470, 395.107, 52849.667 24/08/18,10:40:27,17,11,1, 11.9,1,1, 18.505, 10540.470, 395.118, 52849.680 24/08/18,10:40:27,18,11,1, 11.9,1,1, 18.505, 10540.471, 395.131, 52849.674 24/08/18,10:40:27,19,11,1, 11.9,1,1, 18.505, 10540.469, 395.157, 52849.760 24/08/18,10:40:28,00,12,1, 11.9,1,1, 18.504, 10540.462, 395.157, 52849.760 24/08/18,10:40:28,01,12,1, 11.9,1,1, 18.504, 10540.506, 395.172, 52849.792 24/08/18,10:40:28,02,12,1, 11.9,1,1, 18.504, 10540.515, 395.183, 52849.702 24/08/18,10:40:28,03,12,1, 11.9,1,1, 18.504, 10540.501, 395.216, 52849.747 24/08/18,10:40:28,04,12,1, 11.9,1,1, 18.504, 10540.530, 395.217, 52849.722 24/08/18,10:40:28,05,12,1, 11.9,1,1, 18.504, 10540.528, 395.235, 52849.713 24/08/18,10:40:28,06,12,1, 11.9,1,1, 18.504, 10540.556, 395.237, 52849.750 24/08/18,10:40:28,07,12,1, 11.9,1,1, 18.504, 10540.549, 395.255, 52849.747 24/08/18,10:40:28,08,12,1, 11.9,1,1, 18.504, 10540.542, 395.293, 52849.713 24/08/18,10:40:28,09,12,1, 11.9,1,1, 18.504, 10540.559, 395.288, 52849.752 24/08/18,10:40:28,10,12,1, 11.9,1,1, 18.504, 10540.566, 395.299, 52849.824 24/08/18,10:40:28,11,12,1, 11.9,1,1, 18.504, 10540.590, 395.359, 52849.794 24/08/18,10:40:28,12,12,1, 11.9,1,1, 18.504, 10540.593, 395.367, 52849.909 24/08/18,10:40:28,13,12,1, 11.9,1,1, 18.504, 10540.581, 395.354, 52849.805 24/08/18,10:40:28,14,12,1, 11.9,1,1, 18.504, 10540.589, 395.408, 52849.808 24/08/18,10:40:28,15,12,1, 11.9,1,1, 18.504, 10540.591, 395.422, 52849.801 24/08/18,10:40:28,16,12,1, 11.9,1,1, 18.504, 10540.609, 395.417, 52849.845 24/08/18,10:40:28,17,12,1, 11.9,1,1, 18.504, 10540.610, 395.454, 52849.815 24/08/18,10:40:28,18,12,1, 11.9,1,1, 18.504, 10540.592, 395.444, 52849.824 24/08/18,10:40:28,19,12,1, 11.9,1,1, 18.504, 10540.615, 395.484, 52849.802 24/08/18,10:40:29,00,11,1, 11.9,1,1, 18.506, 10540.612, 395.484, 52849.802 24/08/18,10:40:29,01,11,1, 11.9,1,1, 18.506, 10540.644, 395.506, 52849.805 24/08/18,10:40:29,02,11,1, 11.9,1,1, 18.506, 10540.677, 395.518, 52849.808 24/08/18,10:40:29,03,11,1, 11.9,1,1, 18.506, 10540.650, 395.538, 52849.737 24/08/18,10:40:29,04,11,1, 11.9,1,1, 18.506, 10540.679, 395.549, 52849.822 24/08/18,10:40:29,05,11,1, 11.9,1,1, 18.506, 10540.666, 395.564, 52849.793 24/08/18,10:40:29,06,11,1, 11.9,1,1, 18.506, 10540.669, 395.561, 52849.748 24/08/18,10:40:29,07,11,1, 11.9,1,1, 18.506, 10540.669, 395.582, 52849.761 24/08/18,10:40:29,08,11,1, 11.9,1,1, 18.506, 10540.663, 395.599, 52849.796 24/08/18,10:40:29,09,11,1, 11.9,1,1, 18.506, 10540.687, 395.632, 52849.822 24/08/18,10:40:29,10,11,1, 11.9,1,1, 18.506, 10540.697, 395.659, 52849.837 24/08/18,10:40:29,11,11,1, 11.9,1,1, 18.506, 10540.701, 395.661, 52849.794 24/08/18,10:40:29,12,11,1, 11.9,1,1, 18.506, 10540.702, 395.689, 52849.797 24/08/18,10:40:29,13,11,1, 11.9,1,1, 18.506, 10540.709, 395.684, 52849.805 24/08/18,10:40:29,14,11,1, 11.9,1,1, 18.506, 10540.690, 395.690, 52849.796 24/08/18,10:40:29,15,11,1, 11.9,1,1, 18.506, 10540.689, 395.731, 52849.864 24/08/18,10:40:29,16,11,1, 11.9,1,1, 18.506, 10540.707, 395.709, 52849.811 24/08/18,10:40:29,17,11,1, 11.9,1,1, 18.506, 10540.705, 395.750, 52849.842 24/08/18,10:40:29,18,11,1, 11.9,1,1, 18.506, 10540.744, 395.760, 52849.847 24/08/18,10:40:29,19,11,1, 11.9,1,1, 18.506, 10540.732, 395.793, 52849.817 24/08/18,10:40:30,00,11,1, 11.9,1,1, 18.506, 10540.729, 395.793, 52849.817 24/08/18,10:40:30,01,11,1, 11.9,1,1, 18.506, 10540.742, 395.844, 52849.904 24/08/18,10:40:30,02,11,1, 11.9,1,1, 18.506, 10540.764, 395.841, 52849.807 24/08/18,10:40:30,03,11,1, 11.9,1,1, 18.506, 10540.750, 395.844, 52849.794 24/08/18,10:40:30,04,11,1, 11.9,1,1, 18.506, 10540.774, 395.875, 52849.884 24/08/18,10:40:30,05,11,1, 11.9,1,1, 18.506, 10540.787, 395.884, 52849.890 24/08/18,10:40:30,06,11,1, 11.9,1,1, 18.506, 10540.779, 395.890, 52849.881 24/08/18,10:40:30,07,11,1, 11.9,1,1, 18.506, 10540.801, 395.901, 52849.789 24/08/18,10:40:30,08,11,1, 11.9,1,1, 18.506, 10540.769, 395.918, 52849.956 24/08/18,10:40:30,09,11,1, 11.9,1,1, 18.506, 10540.804, 395.918, 52849.940 24/08/18,10:40:30,10,11,1, 11.9,1,1, 18.506, 10540.824, 395.931, 52849.910 24/08/18,10:40:30,11,11,1, 11.9,1,1, 18.506, 10540.814, 395.946, 52849.854 24/08/18,10:40:30,12,11,1, 11.9,1,1, 18.506, 10540.831, 395.957, 52849.879 24/08/18,10:40:30,13,11,1, 11.9,1,1, 18.506, 10540.850, 395.965, 52849.851 24/08/18,10:40:30,14,11,1, 11.9,1,1, 18.506, 10540.833, 395.980, 52849.910 24/08/18,10:40:30,15,11,1, 11.9,1,1, 18.506, 10540.848, 396.001, 52849.865 24/08/18,10:40:30,16,11,1, 11.9,1,1, 18.506, 10540.856, 396.031, 52849.916 24/08/18,10:40:30,17,11,1, 11.9,1,1, 18.506, 10540.848, 396.058, 52849.862 24/08/18,10:40:30,18,11,1, 11.9,1,1, 18.506, 10540.851, 396.049, 52849.876 24/08/18,10:40:30,19,11,1, 11.9,1,1, 18.506, 10540.889, 396.055, 52849.886 24/08/18,10:40:31,00,11,1, 11.9,1,1, 18.507, 10540.887, 396.055, 52849.886 24/08/18,10:40:31,01,11,1, 11.9,1,1, 18.507, 10540.885, 396.080, 52849.892 24/08/18,10:40:31,02,11,1, 11.9,1,1, 18.507, 10540.894, 396.126, 52849.909 24/08/18,10:40:31,03,11,1, 11.9,1,1, 18.507, 10540.905, 396.109, 52849.901 24/08/18,10:40:31,04,11,1, 11.9,1,1, 18.507, 10540.900, 396.147, 52849.876 24/08/18,10:40:31,05,11,1, 11.9,1,1, 18.507, 10540.922, 396.141, 52849.907 24/08/18,10:40:31,06,11,1, 11.9,1,1, 18.507, 10540.933, 396.137, 52849.915 24/08/18,10:40:31,07,11,1, 11.9,1,1, 18.507, 10540.940, 396.166, 52849.865 24/08/18,10:40:31,08,11,1, 11.9,1,1, 18.507, 10540.938, 396.193, 52849.915 24/08/18,10:40:31,09,11,1, 11.9,1,1, 18.507, 10540.941, 396.193, 52849.949 24/08/18,10:40:31,10,11,1, 11.9,1,1, 18.507, 10540.950, 396.232, 52849.923 24/08/18,10:40:31,11,11,1, 11.9,1,1, 18.507, 10540.983, 396.227, 52849.920 24/08/18,10:40:31,12,11,1, 11.9,1,1, 18.507, 10540.989, 396.233, 52849.920 24/08/18,10:40:31,13,11,1, 11.9,1,1, 18.507, 10540.976, 396.259, 52849.939 24/08/18,10:40:31,14,11,1, 11.9,1,1, 18.507, 10541.012, 396.282, 52849.969 24/08/18,10:40:31,15,11,1, 11.9,1,1, 18.507, 10541.020, 396.297, 52849.994 24/08/18,10:40:31,16,11,1, 11.9,1,1, 18.507, 10541.044, 396.310, 52849.917 24/08/18,10:40:31,17,11,1, 11.9,1,1, 18.507, 10541.056, 396.312, 52850.005 24/08/18,10:40:31,18,11,1, 11.9,1,1, 18.507, 10541.053, 396.319, 52849.920 24/08/18,10:40:31,19,11,1, 11.9,1,1, 18.507, 10541.066, 396.322, 52849.964 24/08/18,10:40:32,00,11,1, 11.9,1,1, 18.510, 10541.062, 396.322, 52849.964 24/08/18,10:40:32,01,11,1, 11.9,1,1, 18.510, 10541.084, 396.343, 52849.977 24/08/18,10:40:32,02,11,1, 11.9,1,1, 18.510, 10541.090, 396.344, 52849.907 24/08/18,10:40:32,03,11,1, 11.9,1,1, 18.510, 10541.130, 396.377, 52850.002 24/08/18,10:40:32,04,11,1, 11.9,1,1, 18.510, 10541.108, 396.378, 52849.909 24/08/18,10:40:32,05,11,1, 11.9,1,1, 18.510, 10541.138, 396.372, 52849.985 24/08/18,10:40:32,06,11,1, 11.9,1,1, 18.510, 10541.150, 396.378, 52849.951 24/08/18,10:40:32,07,11,1, 11.9,1,1, 18.510, 10541.152, 396.408, 52849.986 24/08/18,10:40:32,08,11,1, 11.9,1,1, 18.510, 10541.159, 396.408, 52849.951 24/08/18,10:40:32,09,11,1, 11.9,1,1, 18.510, 10541.183, 396.440, 52849.987 24/08/18,10:40:32,10,11,1, 11.9,1,1, 18.510, 10541.196, 396.437, 52849.955 24/08/18,10:40:32,11,11,1, 11.9,1,1, 18.510, 10541.218, 396.429, 52849.981 24/08/18,10:40:32,12,11,1, 11.9,1,1, 18.510, 10541.218, 396.447, 52849.998 24/08/18,10:40:32,13,11,1, 11.9,1,1, 18.510, 10541.248, 396.476, 52849.990 24/08/18,10:40:32,14,11,1, 11.9,1,1, 18.510, 10541.261, 396.491, 52850.013 24/08/18,10:40:32,15,11,1, 11.9,1,1, 18.510, 10541.275, 396.486, 52850.007 24/08/18,10:40:32,16,11,1, 11.9,1,1, 18.510, 10541.278, 396.496, 52849.969 24/08/18,10:40:32,17,11,1, 11.9,1,1, 18.510, 10541.307, 396.493, 52849.970 24/08/18,10:40:32,18,11,1, 11.9,1,1, 18.510, 10541.302, 396.485, 52849.936 24/08/18,10:40:32,19,11,1, 11.9,1,1, 18.510, 10541.325, 396.496, 52849.932 24/08/18,10:40:33,00,12,1, 11.9,1,1, 18.509, 10541.321, 396.496, 52849.932 24/08/18,10:40:33,01,12,1, 11.9,1,1, 18.509, 10541.368, 396.531, 52849.999 24/08/18,10:40:33,02,12,1, 11.9,1,1, 18.509, 10541.372, 396.550, 52849.963 24/08/18,10:40:33,03,12,1, 11.9,1,1, 18.509, 10541.380, 396.554, 52850.018 24/08/18,10:40:33,04,12,1, 11.9,1,1, 18.509, 10541.404, 396.545, 52849.991 24/08/18,10:40:33,05,12,1, 11.9,1,1, 18.509, 10541.419, 396.567, 52850.005 24/08/18,10:40:33,06,12,1, 11.9,1,1, 18.509, 10541.427, 396.526, 52849.995 24/08/18,10:40:33,07,12,1, 11.9,1,1, 18.509, 10541.441, 396.573, 52849.997 24/08/18,10:40:33,08,12,1, 11.9,1,1, 18.509, 10541.450, 396.592, 52849.946 24/08/18,10:40:33,09,12,1, 11.9,1,1, 18.509, 10541.467, 396.588, 52849.999 24/08/18,10:40:33,10,12,1, 11.9,1,1, 18.509, 10541.480, 396.591, 52849.963 24/08/18,10:40:33,11,12,1, 11.9,1,1, 18.509, 10541.495, 396.584, 52850.032 24/08/18,10:40:33,12,12,1, 11.9,1,1, 18.509, 10541.527, 396.618, 52849.996 24/08/18,10:40:33,13,12,1, 11.9,1,1, 18.509, 10541.502, 396.604, 52850.029 24/08/18,10:40:33,14,12,1, 11.9,1,1, 18.509, 10541.564, 396.599, 52849.941 24/08/18,10:40:33,15,12,1, 11.9,1,1, 18.509, 10541.551, 396.637, 52849.981 24/08/18,10:40:33,16,12,1, 11.9,1,1, 18.509, 10541.544, 396.608, 52849.967 24/08/18,10:40:33,17,12,1, 11.9,1,1, 18.509, 10541.567, 396.615, 52849.989 24/08/18,10:40:33,18,12,1, 11.9,1,1, 18.509, 10541.577, 396.611, 52849.986 24/08/18,10:40:33,19,12,1, 11.9,1,1, 18.509, 10541.609, 396.649, 52850.011 24/08/18,10:40:34,00,12,1, 11.9,1,1, 18.508, 10541.605, 396.649, 52850.011 24/08/18,10:40:34,01,12,1, 11.9,1,1, 18.508, 10541.624, 396.650, 52850.023 24/08/18,10:40:34,02,12,1, 11.9,1,1, 18.508, 10541.631, 396.670, 52850.035 24/08/18,10:40:34,03,12,1, 11.9,1,1, 18.508, 10541.656, 396.669, 52849.990 24/08/18,10:40:34,04,12,1, 11.9,1,1, 18.508, 10541.674, 396.702, 52850.017 24/08/18,10:40:34,05,12,1, 11.9,1,1, 18.508, 10541.688, 396.704, 52849.941 24/08/18,10:40:34,06,12,1, 11.9,1,1, 18.508, 10541.716, 396.675, 52850.011 24/08/18,10:40:34,07,12,1, 11.9,1,1, 18.508, 10541.719, 396.696, 52849.964 24/08/18,10:40:34,08,12,1, 11.9,1,1, 18.508, 10541.736, 396.690, 52850.028 24/08/18,10:40:34,09,12,1, 11.9,1,1, 18.508, 10541.743, 396.713, 52850.006 24/08/18,10:40:34,10,12,1, 11.9,1,1, 18.508, 10541.763, 396.731, 52850.020 24/08/18,10:40:34,11,12,1, 11.9,1,1, 18.508, 10541.782, 396.697, 52849.973 24/08/18,10:40:34,12,12,1, 11.9,1,1, 18.508, 10541.807, 396.745, 52850.049 24/08/18,10:40:34,13,12,1, 11.9,1,1, 18.508, 10541.820, 396.739, 52850.030 24/08/18,10:40:34,14,12,1, 11.9,1,1, 18.508, 10541.813, 396.749, 52849.970 24/08/18,10:40:34,15,12,1, 11.9,1,1, 18.508, 10541.822, 396.752, 52849.963 24/08/18,10:40:34,16,12,1, 11.9,1,1, 18.508, 10541.829, 396.751, 52850.041 24/08/18,10:40:34,17,12,1, 11.9,1,1, 18.508, 10541.873, 396.749, 52850.046 24/08/18,10:40:34,18,12,1, 11.9,1,1, 18.508, 10541.893, 396.754, 52849.975 24/08/18,10:40:34,19,12,1, 11.9,1,1, 18.508, 10541.898, 396.762, 52849.975 24/08/18,10:40:35,00,12,1, 11.9,1,1, 18.512, 10541.897, 396.762, 52849.975 24/08/18,10:40:35,01,12,1, 11.9,1,1, 18.512, 10541.912, 396.742, 52849.974 24/08/18,10:40:35,02,12,1, 11.9,1,1, 18.512, 10541.924, 396.797, 52850.021 24/08/18,10:40:35,03,12,1, 11.9,1,1, 18.512, 10541.937, 396.789, 52850.006 24/08/18,10:40:35,04,12,1, 11.9,1,1, 18.512, 10541.948, 396.796, 52849.987 24/08/18,10:40:35,05,12,1, 11.9,1,1, 18.512, 10541.957, 396.801, 52849.997 24/08/18,10:40:35,06,12,1, 11.9,1,1, 18.512, 10541.969, 396.837, 52850.004 24/08/18,10:40:35,07,12,1, 11.9,1,1, 18.512, 10541.962, 396.826, 52849.994 24/08/18,10:40:35,08,12,1, 11.9,1,1, 18.512, 10541.967, 396.815, 52850.011 24/08/18,10:40:35,09,12,1, 11.9,1,1, 18.512, 10541.994, 396.822, 52850.073 24/08/18,10:40:35,10,12,1, 11.9,1,1, 18.512, 10541.998, 396.855, 52850.036 24/08/18,10:40:35,11,12,1, 11.9,1,1, 18.512, 10542.021, 396.859, 52849.988 24/08/18,10:40:35,12,12,1, 11.9,1,1, 18.512, 10542.042, 396.852, 52850.002 24/08/18,10:40:35,13,12,1, 11.9,1,1, 18.512, 10542.021, 396.875, 52849.983 24/08/18,10:40:35,14,12,1, 11.9,1,1, 18.512, 10542.035, 396.892, 52850.059 24/08/18,10:40:35,15,12,1, 11.9,1,1, 18.512, 10542.066, 396.913, 52849.985 24/08/18,10:40:35,16,12,1, 11.9,1,1, 18.512, 10542.070, 396.927, 52850.004 24/08/18,10:40:35,17,12,1, 11.9,1,1, 18.512, 10542.111, 396.911, 52850.055 24/08/18,10:40:35,18,12,1, 11.9,1,1, 18.512, 10542.093, 396.934, 52850.002 24/08/18,10:40:35,19,12,1, 11.9,1,1, 18.512, 10542.096, 396.938, 52850.027 24/08/18,10:40:36,00,12,1, 11.9,1,1, 18.512, 10542.089, 396.938, 52850.027 24/08/18,10:40:36,01,12,1, 11.9,1,1, 18.512, 10542.128, 396.982, 52850.051 24/08/18,10:40:36,02,12,1, 11.9,1,1, 18.512, 10542.111, 396.971, 52849.972 24/08/18,10:40:36,03,12,1, 11.9,1,1, 18.512, 10542.131, 396.986, 52850.058 24/08/18,10:40:36,04,12,1, 11.9,1,1, 18.512, 10542.120, 396.983, 52850.000 24/08/18,10:40:36,05,12,1, 11.9,1,1, 18.512, 10542.141, 397.007, 52849.986 24/08/18,10:40:36,06,12,1, 11.9,1,1, 18.512, 10542.123, 396.998, 52850.062 24/08/18,10:40:36,07,12,1, 11.9,1,1, 18.512, 10542.139, 397.028, 52850.031 24/08/18,10:40:36,08,12,1, 11.9,1,1, 18.512, 10542.160, 397.022, 52850.006 24/08/18,10:40:36,09,12,1, 11.9,1,1, 18.512, 10542.160, 397.036, 52849.990 24/08/18,10:40:36,10,12,1, 11.9,1,1, 18.512, 10542.150, 397.021, 52850.035 24/08/18,10:40:36,11,12,1, 11.9,1,1, 18.512, 10542.145, 397.051, 52850.063 24/08/18,10:40:36,12,12,1, 11.9,1,1, 18.512, 10542.175, 397.073, 52850.079 24/08/18,10:40:36,13,12,1, 11.9,1,1, 18.512, 10542.213, 397.058, 52850.022 24/08/18,10:40:36,14,12,1, 11.9,1,1, 18.512, 10542.192, 397.100, 52850.036 24/08/18,10:40:36,15,12,1, 11.9,1,1, 18.512, 10542.181, 397.129, 52849.999 24/08/18,10:40:36,16,12,1, 11.9,1,1, 18.512, 10542.207, 397.125, 52850.026 24/08/18,10:40:36,17,12,1, 11.9,1,1, 18.512, 10542.176, 397.124, 52849.993 24/08/18,10:40:36,18,12,1, 11.9,1,1, 18.512, 10542.220, 397.135, 52850.082 24/08/18,10:40:36,19,12,1, 11.9,1,1, 18.512, 10542.201, 397.172, 52850.048 24/08/18,10:40:37,00,12,1, 11.9,1,1, 18.508, 10542.197, 397.172, 52850.048 24/08/18,10:40:37,01,12,1, 11.9,1,1, 18.508, 10542.190, 397.192, 52850.049 24/08/18,10:40:37,02,12,1, 11.9,1,1, 18.508, 10542.204, 397.194, 52849.983 24/08/18,10:40:37,03,12,1, 11.9,1,1, 18.508, 10542.191, 397.211, 52850.011 24/08/18,10:40:37,04,12,1, 11.9,1,1, 18.508, 10542.206, 397.194, 52850.065 24/08/18,10:40:37,05,12,1, 11.9,1,1, 18.508, 10542.230, 397.231, 52850.078 24/08/18,10:40:37,06,12,1, 11.9,1,1, 18.508, 10542.225, 397.241, 52850.003 24/08/18,10:40:37,07,12,1, 11.9,1,1, 18.508, 10542.250, 397.220, 52850.059 24/08/18,10:40:37,08,12,1, 11.9,1,1, 18.508, 10542.232, 397.290, 52850.063 24/08/18,10:40:37,09,12,1, 11.9,1,1, 18.508, 10542.230, 397.284, 52850.067 24/08/18,10:40:37,10,12,1, 11.9,1,1, 18.508, 10542.247, 397.281, 52850.077 24/08/18,10:40:37,11,12,1, 11.9,1,1, 18.508, 10542.252, 397.318, 52850.105 24/08/18,10:40:37,12,12,1, 11.9,1,1, 18.508, 10542.236, 397.338, 52850.085 24/08/18,10:40:37,13,12,1, 11.9,1,1, 18.508, 10542.232, 397.313, 52850.121 24/08/18,10:40:37,14,12,1, 11.9,1,1, 18.508, 10542.232, 397.351, 52849.998 24/08/18,10:40:37,15,12,1, 11.9,1,1, 18.508, 10542.253, 397.357, 52850.073 24/08/18,10:40:37,16,12,1, 11.9,1,1, 18.508, 10542.229, 397.378, 52850.121 24/08/18,10:40:37,17,12,1, 11.9,1,1, 18.508, 10542.234, 397.381, 52850.034 24/08/18,10:40:37,18,12,1, 11.9,1,1, 18.508, 10542.247, 397.388, 52850.044 24/08/18,10:40:37,19,12,1, 11.9,1,1, 18.508, 10542.231, 397.406, 52850.023 24/08/18,10:40:38,00,12,1, 11.9,1,1, 18.509, 10542.231, 397.406, 52850.023 24/08/18,10:40:38,01,12,1, 11.9,1,1, 18.509, 10542.243, 397.436, 52850.013 24/08/18,10:40:38,02,12,1, 11.9,1,1, 18.509, 10542.231, 397.395, 52850.079 24/08/18,10:40:38,03,12,1, 11.9,1,1, 18.509, 10542.237, 397.465, 52850.015 24/08/18,10:40:38,04,12,1, 11.9,1,1, 18.509, 10542.227, 397.472, 52850.056 24/08/18,10:40:38,05,12,1, 11.9,1,1, 18.509, 10542.226, 397.501, 52850.080 24/08/18,10:40:38,06,12,1, 11.9,1,1, 18.509, 10542.216, 397.498, 52850.099 24/08/18,10:40:38,07,12,1, 11.9,1,1, 18.509, 10542.229, 397.521, 52850.090 24/08/18,10:40:38,08,12,1, 11.9,1,1, 18.509, 10542.225, 397.516, 52850.064 24/08/18,10:40:38,09,12,1, 11.9,1,1, 18.509, 10542.224, 397.582, 52850.083 24/08/18,10:40:38,10,12,1, 11.9,1,1, 18.509, 10542.224, 397.578, 52850.135 24/08/18,10:40:38,11,12,1, 11.9,1,1, 18.509, 10542.192, 397.600, 52850.078 24/08/18,10:40:38,12,12,1, 11.9,1,1, 18.509, 10542.201, 397.580, 52850.143 24/08/18,10:40:38,13,12,1, 11.9,1,1, 18.509, 10542.224, 397.596, 52850.142 24/08/18,10:40:38,14,12,1, 11.9,1,1, 18.509, 10542.160, 397.582, 52850.112 24/08/18,10:40:38,15,12,1, 11.9,1,1, 18.509, 10542.185, 397.631, 52850.138 24/08/18,10:40:38,16,12,1, 11.9,1,1, 18.509, 10542.191, 397.638, 52850.124 24/08/18,10:40:38,17,12,1, 11.9,1,1, 18.509, 10542.179, 397.648, 52850.137 24/08/18,10:40:38,18,12,1, 11.9,1,1, 18.509, 10542.215, 397.665, 52850.115 24/08/18,10:40:38,19,12,1, 11.9,1,1, 18.509, 10542.169, 397.660, 52850.149 24/08/18,10:40:39,00,12,1, 11.9,1,1, 18.512, 10542.164, 397.660, 52850.149 24/08/18,10:40:39,01,12,1, 11.9,1,1, 18.512, 10542.168, 397.688, 52850.145 24/08/18,10:40:39,02,12,1, 11.9,1,1, 18.512, 10542.170, 397.721, 52850.123 24/08/18,10:40:39,03,12,1, 11.9,1,1, 18.512, 10542.162, 397.714, 52850.115 24/08/18,10:40:39,04,12,1, 11.9,1,1, 18.512, 10542.176, 397.716, 52850.086 24/08/18,10:40:39,05,12,1, 11.9,1,1, 18.512, 10542.152, 397.743, 52850.201 24/08/18,10:40:39,06,12,1, 11.9,1,1, 18.512, 10542.165, 397.757, 52850.118 24/08/18,10:40:39,07,12,1, 11.9,1,1, 18.512, 10542.177, 397.759, 52850.105 24/08/18,10:40:39,08,12,1, 11.9,1,1, 18.512, 10542.157, 397.789, 52850.168 24/08/18,10:40:39,09,12,1, 11.9,1,1, 18.512, 10542.138, 397.802, 52850.173 24/08/18,10:40:39,10,12,1, 11.9,1,1, 18.512, 10542.142, 397.793, 52850.160 24/08/18,10:40:39,11,12,1, 11.9,1,1, 18.512, 10542.125, 397.813, 52850.167 24/08/18,10:40:39,12,12,1, 11.9,1,1, 18.512, 10542.124, 397.827, 52850.140 24/08/18,10:40:39,13,12,1, 11.9,1,1, 18.512, 10542.128, 397.833, 52850.192 24/08/18,10:40:39,14,12,1, 11.9,1,1, 18.512, 10542.081, 397.824, 52850.197 24/08/18,10:40:39,15,12,1, 11.9,1,1, 18.512, 10542.101, 397.844, 52850.163 24/08/18,10:40:39,16,12,1, 11.9,1,1, 18.512, 10542.120, 397.863, 52850.143 24/08/18,10:40:39,17,12,1, 11.9,1,1, 18.512, 10542.077, 397.877, 52850.203 24/08/18,10:40:39,18,12,1, 11.9,1,1, 18.512, 10542.083, 397.905, 52850.161 24/08/18,10:40:39,19,12,1, 11.9,1,1, 18.512, 10542.098, 397.891, 52850.181 24/08/18,10:40:40,00,09,1, 11.9,1,1, 18.510, 10542.097, 397.891, 52850.181 24/08/18,10:40:40,01,09,1, 11.9,1,1, 18.510, 10542.082, 397.945, 52850.245 24/08/18,10:40:40,02,09,1, 11.9,1,1, 18.510, 10542.056, 397.932, 52850.152 24/08/18,10:40:40,03,09,1, 11.9,1,1, 18.510, 10542.043, 397.982, 52850.248 24/08/18,10:40:40,04,09,1, 11.9,1,1, 18.510, 10542.048, 397.968, 52850.225 24/08/18,10:40:40,05,09,1, 11.9,1,1, 18.510, 10542.031, 397.979, 52850.200 24/08/18,10:40:40,06,09,1, 11.9,1,1, 18.510, 10542.019, 397.985, 52850.211 24/08/18,10:40:40,07,09,1, 11.9,1,1, 18.510, 10542.013, 397.983, 52850.206 24/08/18,10:40:40,08,09,1, 11.9,1,1, 18.510, 10542.019, 398.010, 52850.189 24/08/18,10:40:40,09,09,1, 11.9,1,1, 18.510, 10542.000, 398.015, 52850.206 24/08/18,10:40:40,10,09,1, 11.9,1,1, 18.510, 10541.996, 398.020, 52850.187 24/08/18,10:40:40,11,09,1, 11.9,1,1, 18.510, 10541.989, 398.035, 52850.171 24/08/18,10:40:40,12,09,1, 11.9,1,1, 18.510, 10541.993, 398.034, 52850.210 24/08/18,10:40:40,13,09,1, 11.9,1,1, 18.510, 10541.969, 398.039, 52850.222 24/08/18,10:40:40,14,09,1, 11.9,1,1, 18.510, 10541.957, 398.068, 52850.223 24/08/18,10:40:40,15,09,1, 11.9,1,1, 18.510, 10541.940, 398.062, 52850.230 24/08/18,10:40:40,16,09,1, 11.9,1,1, 18.510, 10541.960, 398.083, 52850.273 24/08/18,10:40:40,17,09,1, 11.9,1,1, 18.510, 10541.953, 398.094, 52850.257 24/08/18,10:40:40,18,09,1, 11.9,1,1, 18.510, 10541.920, 398.094, 52850.256 24/08/18,10:40:40,19,09,1, 11.9,1,1, 18.510, 10541.932, 398.115, 52850.215 24/08/18,10:40:41,00,09,1, 11.8,1,1, 18.510, 10541.930, 398.115, 52850.215 24/08/18,10:40:41,01,09,1, 11.8,1,1, 18.510, 10541.887, 398.131, 52850.208 24/08/18,10:40:41,02,09,1, 11.8,1,1, 18.510, 10541.891, 398.152, 52850.278 24/08/18,10:40:41,03,09,1, 11.8,1,1, 18.510, 10541.881, 398.165, 52850.227 24/08/18,10:40:41,04,09,1, 11.8,1,1, 18.510, 10541.857, 398.179, 52850.250 24/08/18,10:40:41,05,09,1, 11.8,1,1, 18.510, 10541.860, 398.193, 52850.330 24/08/18,10:40:41,06,09,1, 11.8,1,1, 18.510, 10541.844, 398.179, 52850.221 24/08/18,10:40:41,07,09,1, 11.8,1,1, 18.510, 10541.852, 398.185, 52850.331 24/08/18,10:40:41,08,09,1, 11.8,1,1, 18.510, 10541.834, 398.198, 52850.326 24/08/18,10:40:41,09,09,1, 11.8,1,1, 18.510, 10541.840, 398.196, 52850.261 24/08/18,10:40:41,10,09,1, 11.8,1,1, 18.510, 10541.845, 398.196, 52850.367 24/08/18,10:40:41,11,09,1, 11.8,1,1, 18.510, 10541.840, 398.208, 52850.295 24/08/18,10:40:41,12,09,1, 11.8,1,1, 18.510, 10541.813, 398.234, 52850.381 24/08/18,10:40:41,13,09,1, 11.8,1,1, 18.510, 10541.807, 398.227, 52850.290 24/08/18,10:40:41,14,09,1, 11.8,1,1, 18.510, 10541.799, 398.247, 52850.338 24/08/18,10:40:41,15,09,1, 11.8,1,1, 18.510, 10541.792, 398.257, 52850.354 24/08/18,10:40:41,16,09,1, 11.8,1,1, 18.510, 10541.769, 398.275, 52850.329 24/08/18,10:40:41,17,09,1, 11.8,1,1, 18.510, 10541.779, 398.297, 52850.369 24/08/18,10:40:41,18,09,1, 11.8,1,1, 18.510, 10541.777, 398.293, 52850.363 24/08/18,10:40:41,19,09,1, 11.8,1,1, 18.510, 10541.741, 398.284, 52850.355 24/08/18,10:40:42,00,11,1, 11.9,1,1, 18.510, 10541.738, 398.284, 52850.355 24/08/18,10:40:42,01,11,1, 11.9,1,1, 18.510, 10541.743, 398.305, 52850.393 24/08/18,10:40:42,02,11,1, 11.9,1,1, 18.510, 10541.727, 398.308, 52850.395 24/08/18,10:40:42,03,11,1, 11.9,1,1, 18.510, 10541.763, 398.298, 52850.360 24/08/18,10:40:42,04,11,1, 11.9,1,1, 18.510, 10541.774, 398.340, 52850.291 24/08/18,10:40:42,05,11,1, 11.9,1,1, 18.510, 10541.729, 398.300, 52850.331 24/08/18,10:40:42,06,11,1, 11.9,1,1, 18.510, 10541.720, 398.336, 52850.386 24/08/18,10:40:42,07,11,1, 11.9,1,1, 18.510, 10541.709, 398.342, 52850.398 24/08/18,10:40:42,08,11,1, 11.9,1,1, 18.510, 10541.709, 398.354, 52850.310 24/08/18,10:40:42,09,11,1, 11.9,1,1, 18.510, 10541.706, 398.346, 52850.361 24/08/18,10:40:42,10,11,1, 11.9,1,1, 18.510, 10541.691, 398.349, 52850.406 24/08/18,10:40:42,11,11,1, 11.9,1,1, 18.510, 10541.682, 398.347, 52850.391 24/08/18,10:40:42,12,11,1, 11.9,1,1, 18.510, 10541.684, 398.360, 52850.356 24/08/18,10:40:42,13,11,1, 11.9,1,1, 18.510, 10541.689, 398.367, 52850.421 24/08/18,10:40:42,14,11,1, 11.9,1,1, 18.510, 10541.667, 398.367, 52850.395 24/08/18,10:40:42,15,11,1, 11.9,1,1, 18.510, 10541.692, 398.364, 52850.349 24/08/18,10:40:42,16,11,1, 11.9,1,1, 18.510, 10541.688, 398.374, 52850.395 24/08/18,10:40:42,17,11,1, 11.9,1,1, 18.510, 10541.684, 398.390, 52850.441 24/08/18,10:40:42,18,11,1, 11.9,1,1, 18.510, 10541.665, 398.394, 52850.448 24/08/18,10:40:42,19,11,1, 11.9,1,1, 18.510, 10541.649, 398.376, 52850.395 24/08/18,10:40:43,00,11,1, 11.9,1,1, 18.507, 10541.646, 398.376, 52850.395 24/08/18,10:40:43,01,11,1, 11.9,1,1, 18.507, 10541.640, 398.365, 52850.367 24/08/18,10:40:43,02,11,1, 11.9,1,1, 18.507, 10541.634, 398.373, 52850.446 24/08/18,10:40:43,03,11,1, 11.9,1,1, 18.507, 10541.619, 398.380, 52850.400 24/08/18,10:40:43,04,11,1, 11.9,1,1, 18.507, 10541.628, 398.391, 52850.399 24/08/18,10:40:43,05,11,1, 11.9,1,1, 18.507, 10541.640, 398.382, 52850.384 24/08/18,10:40:43,06,11,1, 11.9,1,1, 18.507, 10541.627, 398.373, 52850.336 24/08/18,10:40:43,07,11,1, 11.9,1,1, 18.507, 10541.636, 398.389, 52850.476 24/08/18,10:40:43,08,11,1, 11.9,1,1, 18.507, 10541.606, 398.417, 52850.485 24/08/18,10:40:43,09,11,1, 11.9,1,1, 18.507, 10541.627, 398.425, 52850.496 24/08/18,10:40:43,10,11,1, 11.9,1,1, 18.507, 10541.625, 398.421, 52850.425 24/08/18,10:40:43,11,11,1, 11.9,1,1, 18.507, 10541.617, 398.394, 52850.443 24/08/18,10:40:43,12,11,1, 11.9,1,1, 18.507, 10541.621, 398.392, 52850.462 24/08/18,10:40:43,13,11,1, 11.9,1,1, 18.507, 10541.619, 398.402, 52850.459 24/08/18,10:40:43,14,11,1, 11.9,1,1, 18.507, 10541.627, 398.374, 52850.488 24/08/18,10:40:43,15,11,1, 11.9,1,1, 18.507, 10541.620, 398.369, 52850.508 24/08/18,10:40:43,16,11,1, 11.9,1,1, 18.507, 10541.612, 398.387, 52850.507 24/08/18,10:40:43,17,11,1, 11.9,1,1, 18.507, 10541.598, 398.380, 52850.459 24/08/18,10:40:43,18,11,1, 11.9,1,1, 18.507, 10541.621, 398.419, 52850.448 24/08/18,10:40:43,19,11,1, 11.9,1,1, 18.507, 10541.611, 398.404, 52850.467 24/08/18,10:40:44,00,09,1, 11.8,1,1, 18.509, 10541.605, 398.404, 52850.467 24/08/18,10:40:44,01,09,1, 11.8,1,1, 18.509, 10541.591, 398.383, 52850.460 24/08/18,10:40:44,02,09,1, 11.8,1,1, 18.509, 10541.602, 398.379, 52850.424 24/08/18,10:40:44,03,09,1, 11.8,1,1, 18.509, 10541.608, 398.371, 52850.448 24/08/18,10:40:44,04,09,1, 11.8,1,1, 18.509, 10541.602, 398.374, 52850.429 24/08/18,10:40:44,05,09,1, 11.8,1,1, 18.509, 10541.592, 398.365, 52850.424 24/08/18,10:40:44,06,09,1, 11.8,1,1, 18.509, 10541.584, 398.358, 52850.430 24/08/18,10:40:44,07,09,1, 11.8,1,1, 18.509, 10541.602, 398.365, 52850.506 24/08/18,10:40:44,08,09,1, 11.8,1,1, 18.509, 10541.574, 398.356, 52850.424 24/08/18,10:40:44,09,09,1, 11.8,1,1, 18.509, 10541.586, 398.360, 52850.426 24/08/18,10:40:44,10,09,1, 11.8,1,1, 18.509, 10541.590, 398.350, 52850.447 24/08/18,10:40:44,11,09,1, 11.8,1,1, 18.509, 10541.557, 398.359, 52850.518 24/08/18,10:40:44,12,09,1, 11.8,1,1, 18.509, 10541.578, 398.359, 52850.455 24/08/18,10:40:44,13,09,1, 11.8,1,1, 18.509, 10541.607, 398.338, 52850.447 24/08/18,10:40:44,14,09,1, 11.8,1,1, 18.509, 10541.586, 398.347, 52850.454 24/08/18,10:40:44,15,09,1, 11.8,1,1, 18.509, 10541.585, 398.345, 52850.427 24/08/18,10:40:44,16,09,1, 11.8,1,1, 18.509, 10541.574, 398.349, 52850.498 24/08/18,10:40:44,17,09,1, 11.8,1,1, 18.509, 10541.604, 398.325, 52850.473 24/08/18,10:40:44,18,09,1, 11.8,1,1, 18.509, 10541.572, 398.339, 52850.490 24/08/18,10:40:44,19,09,1, 11.8,1,1, 18.509, 10541.613, 398.318, 52850.463 24/08/18,10:40:45,00,09,1, 11.9,1,1, 18.511, 10541.605, 398.318, 52850.463 24/08/18,10:40:45,01,09,1, 11.9,1,1, 18.511, 10541.585, 398.313, 52850.426 24/08/18,10:40:45,02,09,1, 11.9,1,1, 18.511, 10541.595, 398.318, 52850.491 24/08/18,10:40:45,03,09,1, 11.9,1,1, 18.511, 10541.594, 398.311, 52850.488 24/08/18,10:40:45,04,09,1, 11.9,1,1, 18.511, 10541.603, 398.303, 52850.483 24/08/18,10:40:45,05,09,1, 11.9,1,1, 18.511, 10541.605, 398.316, 52850.422 24/08/18,10:40:45,06,09,1, 11.9,1,1, 18.511, 10541.583, 398.298, 52850.437 24/08/18,10:40:45,07,09,1, 11.9,1,1, 18.511, 10541.615, 398.296, 52850.481 24/08/18,10:40:45,08,09,1, 11.9,1,1, 18.511, 10541.570, 398.293, 52850.495 24/08/18,10:40:45,09,09,1, 11.9,1,1, 18.511, 10541.601, 398.294, 52850.500 24/08/18,10:40:45,10,09,1, 11.9,1,1, 18.511, 10541.597, 398.290, 52850.522 24/08/18,10:40:45,11,09,1, 11.9,1,1, 18.511, 10541.578, 398.270, 52850.479 24/08/18,10:40:45,12,09,1, 11.9,1,1, 18.511, 10541.586, 398.264, 52850.489 24/08/18,10:40:45,13,09,1, 11.9,1,1, 18.511, 10541.595, 398.251, 52850.467 24/08/18,10:40:45,14,09,1, 11.9,1,1, 18.511, 10541.575, 398.256, 52850.453 24/08/18,10:40:45,15,09,1, 11.9,1,1, 18.511, 10541.582, 398.254, 52850.455 24/08/18,10:40:45,16,09,1, 11.9,1,1, 18.511, 10541.608, 398.259, 52850.431 24/08/18,10:40:45,17,09,1, 11.9,1,1, 18.511, 10541.576, 398.250, 52850.486 24/08/18,10:40:45,18,09,1, 11.9,1,1, 18.511, 10541.573, 398.239, 52850.472 24/08/18,10:40:45,19,09,1, 11.9,1,1, 18.511, 10541.586, 398.241, 52850.481 24/08/18,10:40:46,00,10,1, 11.9,1,1, 18.514, 10541.580, 398.241, 52850.481 24/08/18,10:40:46,01,10,1, 11.9,1,1, 18.514, 10541.593, 398.280, 52850.476 24/08/18,10:40:46,02,10,1, 11.9,1,1, 18.514, 10541.585, 398.259, 52850.461 24/08/18,10:40:46,03,10,1, 11.9,1,1, 18.514, 10541.590, 398.241, 52850.445 24/08/18,10:40:46,04,10,1, 11.9,1,1, 18.514, 10541.590, 398.217, 52850.405 24/08/18,10:40:46,05,10,1, 11.9,1,1, 18.514, 10541.578, 398.243, 52850.445 24/08/18,10:40:46,06,10,1, 11.9,1,1, 18.514, 10541.586, 398.232, 52850.444 24/08/18,10:40:46,07,10,1, 11.9,1,1, 18.514, 10541.574, 398.252, 52850.459 24/08/18,10:40:46,08,10,1, 11.9,1,1, 18.514, 10541.598, 398.263, 52850.472 24/08/18,10:40:46,09,10,1, 11.9,1,1, 18.514, 10541.556, 398.236, 52850.515 24/08/18,10:40:46,10,10,1, 11.9,1,1, 18.514, 10541.564, 398.235, 52850.495 24/08/18,10:40:46,11,10,1, 11.9,1,1, 18.514, 10541.535, 398.230, 52850.473 24/08/18,10:40:46,12,10,1, 11.9,1,1, 18.514, 10541.574, 398.238, 52850.459 24/08/18,10:40:46,13,10,1, 11.9,1,1, 18.514, 10541.547, 398.241, 52850.505 24/08/18,10:40:46,14,10,1, 11.9,1,1, 18.514, 10541.531, 398.241, 52850.490 24/08/18,10:40:46,15,10,1, 11.9,1,1, 18.514, 10541.541, 398.230, 52850.455 24/08/18,10:40:46,16,10,1, 11.9,1,1, 18.514, 10541.558, 398.216, 52850.537 24/08/18,10:40:46,17,10,1, 11.9,1,1, 18.514, 10541.507, 398.232, 52850.503 24/08/18,10:40:46,18,10,1, 11.9,1,1, 18.514, 10541.541, 398.221, 52850.503 24/08/18,10:40:46,19,10,1, 11.9,1,1, 18.514, 10541.527, 398.234, 52850.527 24/08/18,10:40:47,00,10,1, 11.9,1,1, 18.513, 10541.521, 398.234, 52850.527 24/08/18,10:40:47,01,10,1, 11.9,1,1, 18.513, 10541.522, 398.232, 52850.485 24/08/18,10:40:47,02,10,1, 11.9,1,1, 18.513, 10541.493, 398.225, 52850.448 24/08/18,10:40:47,03,10,1, 11.9,1,1, 18.513, 10541.512, 398.237, 52850.447 24/08/18,10:40:47,04,10,1, 11.9,1,1, 18.513, 10541.499, 398.247, 52850.507 24/08/18,10:40:47,05,10,1, 11.9,1,1, 18.513, 10541.489, 398.230, 52850.537 24/08/18,10:40:47,06,10,1, 11.9,1,1, 18.513, 10541.506, 398.246, 52850.468 24/08/18,10:40:47,07,10,1, 11.9,1,1, 18.513, 10541.477, 398.236, 52850.469 24/08/18,10:40:47,08,10,1, 11.9,1,1, 18.513, 10541.491, 398.237, 52850.482 24/08/18,10:40:47,09,10,1, 11.9,1,1, 18.513, 10541.460, 398.231, 52850.412 24/08/18,10:40:47,10,10,1, 11.9,1,1, 18.513, 10541.457, 398.249, 52850.457 24/08/18,10:40:47,11,10,1, 11.9,1,1, 18.513, 10541.476, 398.251, 52850.566 24/08/18,10:40:47,12,10,1, 11.9,1,1, 18.513, 10541.435, 398.267, 52850.528 24/08/18,10:40:47,13,10,1, 11.9,1,1, 18.513, 10541.443, 398.270, 52850.486 24/08/18,10:40:47,14,10,1, 11.9,1,1, 18.513, 10541.420, 398.283, 52850.457 24/08/18,10:40:47,15,10,1, 11.9,1,1, 18.513, 10541.418, 398.294, 52850.465 24/08/18,10:40:47,16,10,1, 11.9,1,1, 18.513, 10541.410, 398.292, 52850.468 24/08/18,10:40:47,17,10,1, 11.9,1,1, 18.513, 10541.392, 398.295, 52850.474 24/08/18,10:40:47,18,10,1, 11.9,1,1, 18.513, 10541.396, 398.301, 52850.565 24/08/18,10:40:47,19,10,1, 11.9,1,1, 18.513, 10541.381, 398.308, 52850.521 24/08/18,10:40:48,00,11,1, 11.9,1,1, 18.511, 10541.379, 398.308, 52850.521 24/08/18,10:40:48,01,11,1, 11.9,1,1, 18.511, 10541.380, 398.318, 52850.529 24/08/18,10:40:48,02,11,1, 11.9,1,1, 18.511, 10541.368, 398.355, 52850.462 24/08/18,10:40:48,03,11,1, 11.9,1,1, 18.511, 10541.350, 398.361, 52850.515 24/08/18,10:40:48,04,11,1, 11.9,1,1, 18.511, 10541.344, 398.369, 52850.552 24/08/18,10:40:48,05,11,1, 11.9,1,1, 18.511, 10541.293, 398.340, 52850.567 24/08/18,10:40:48,06,11,1, 11.9,1,1, 18.511, 10541.309, 398.340, 52850.551 24/08/18,10:40:48,07,11,1, 11.9,1,1, 18.511, 10541.289, 398.354, 52850.562 24/08/18,10:40:48,08,11,1, 11.9,1,1, 18.511, 10541.282, 398.382, 52850.534 24/08/18,10:40:48,09,11,1, 11.9,1,1, 18.511, 10541.271, 398.380, 52850.493 24/08/18,10:40:48,10,11,1, 11.9,1,1, 18.511, 10541.252, 398.404, 52850.557 24/08/18,10:40:48,11,11,1, 11.9,1,1, 18.511, 10541.203, 398.398, 52850.583 24/08/18,10:40:48,12,11,1, 11.9,1,1, 18.511, 10541.220, 398.414, 52850.563 24/08/18,10:40:48,13,11,1, 11.9,1,1, 18.511, 10541.202, 398.422, 52850.585 24/08/18,10:40:48,14,11,1, 11.9,1,1, 18.511, 10541.172, 398.409, 52850.508 24/08/18,10:40:48,15,11,1, 11.9,1,1, 18.511, 10541.176, 398.447, 52850.521 24/08/18,10:40:48,16,11,1, 11.9,1,1, 18.511, 10541.167, 398.474, 52850.503 24/08/18,10:40:48,17,11,1, 11.9,1,1, 18.511, 10541.119, 398.483, 52850.562 24/08/18,10:40:48,18,11,1, 11.9,1,1, 18.511, 10541.137, 398.472, 52850.596 24/08/18,10:40:48,19,11,1, 11.9,1,1, 18.511, 10541.114, 398.485, 52850.576 24/08/18,10:40:49,00,12,1, 11.8,1,1, 18.511, 10541.112, 398.485, 52850.576 24/08/18,10:40:49,01,12,1, 11.8,1,1, 18.511, 10541.059, 398.500, 52850.571 24/08/18,10:40:49,02,12,1, 11.8,1,1, 18.511, 10541.062, 398.544, 52850.623 24/08/18,10:40:49,03,12,1, 11.8,1,1, 18.511, 10541.038, 398.549, 52850.607 24/08/18,10:40:49,04,12,1, 11.8,1,1, 18.511, 10541.038, 398.554, 52850.569 24/08/18,10:40:49,05,12,1, 11.8,1,1, 18.511, 10540.992, 398.566, 52850.572 24/08/18,10:40:49,06,12,1, 11.8,1,1, 18.511, 10540.983, 398.595, 52850.595 24/08/18,10:40:49,07,12,1, 11.8,1,1, 18.511, 10540.980, 398.591, 52850.602 24/08/18,10:40:49,08,12,1, 11.8,1,1, 18.511, 10540.942, 398.623, 52850.559 24/08/18,10:40:49,09,12,1, 11.8,1,1, 18.511, 10540.925, 398.629, 52850.588 24/08/18,10:40:49,10,12,1, 11.8,1,1, 18.511, 10540.912, 398.617, 52850.616 24/08/18,10:40:49,11,12,1, 11.8,1,1, 18.511, 10540.888, 398.663, 52850.617 24/08/18,10:40:49,12,12,1, 11.8,1,1, 18.511, 10540.856, 398.679, 52850.617 24/08/18,10:40:49,13,12,1, 11.8,1,1, 18.511, 10540.878, 398.696, 52850.587 24/08/18,10:40:49,14,12,1, 11.8,1,1, 18.511, 10540.854, 398.702, 52850.610 24/08/18,10:40:49,15,12,1, 11.8,1,1, 18.511, 10540.827, 398.714, 52850.652 24/08/18,10:40:49,16,12,1, 11.8,1,1, 18.511, 10540.801, 398.729, 52850.618 24/08/18,10:40:49,17,12,1, 11.8,1,1, 18.511, 10540.785, 398.746, 52850.718 24/08/18,10:40:49,18,12,1, 11.8,1,1, 18.511, 10540.771, 398.741, 52850.625 24/08/18,10:40:49,19,12,1, 11.8,1,1, 18.511, 10540.770, 398.757, 52850.693 24/08/18,10:40:50,00,10,1, 11.9,1,1, 18.515, 10540.762, 398.757, 52850.693 24/08/18,10:40:50,01,10,1, 11.9,1,1, 18.515, 10540.718, 398.784, 52850.662 24/08/18,10:40:50,02,10,1, 11.9,1,1, 18.515, 10540.713, 398.803, 52850.729 24/08/18,10:40:50,03,10,1, 11.9,1,1, 18.515, 10540.654, 398.804, 52850.709 24/08/18,10:40:50,04,10,1, 11.9,1,1, 18.515, 10540.630, 398.826, 52850.690 24/08/18,10:40:50,05,10,1, 11.9,1,1, 18.515, 10540.641, 398.840, 52850.694 24/08/18,10:40:50,06,10,1, 11.9,1,1, 18.515, 10540.605, 398.869, 52850.695 24/08/18,10:40:50,07,10,1, 11.9,1,1, 18.515, 10540.620, 398.870, 52850.721 24/08/18,10:40:50,08,10,1, 11.9,1,1, 18.515, 10540.564, 398.886, 52850.730 24/08/18,10:40:50,09,10,1, 11.9,1,1, 18.515, 10540.567, 398.901, 52850.775 24/08/18,10:40:50,10,10,1, 11.9,1,1, 18.515, 10540.524, 398.915, 52850.713 24/08/18,10:40:50,11,10,1, 11.9,1,1, 18.515, 10540.495, 398.921, 52850.731 24/08/18,10:40:50,12,10,1, 11.9,1,1, 18.515, 10540.482, 398.906, 52850.698 24/08/18,10:40:50,13,10,1, 11.9,1,1, 18.515, 10540.471, 398.925, 52850.759 24/08/18,10:40:50,14,10,1, 11.9,1,1, 18.515, 10540.482, 398.949, 52850.748 24/08/18,10:40:50,15,10,1, 11.9,1,1, 18.515, 10540.428, 398.986, 52850.722 24/08/18,10:40:50,16,10,1, 11.9,1,1, 18.515, 10540.397, 398.989, 52850.736 24/08/18,10:40:50,17,10,1, 11.9,1,1, 18.515, 10540.362, 398.981, 52850.740 24/08/18,10:40:50,18,10,1, 11.9,1,1, 18.515, 10540.399, 398.970, 52850.716 24/08/18,10:40:50,19,10,1, 11.9,1,1, 18.515, 10540.367, 398.999, 52850.771 24/08/18,10:40:51,00,11,1, 11.9,1,1, 18.512, 10540.361, 398.999, 52850.771 24/08/18,10:40:51,01,11,1, 11.9,1,1, 18.512, 10540.293, 399.020, 52850.741 24/08/18,10:40:51,02,11,1, 11.9,1,1, 18.512, 10540.254, 399.042, 52850.762 24/08/18,10:40:51,03,11,1, 11.9,1,1, 18.512, 10540.270, 399.025, 52850.754 24/08/18,10:40:51,04,11,1, 11.9,1,1, 18.512, 10540.238, 399.036, 52850.788 24/08/18,10:40:51,05,11,1, 11.9,1,1, 18.512, 10540.202, 399.033, 52850.719 24/08/18,10:40:51,06,11,1, 11.9,1,1, 18.512, 10540.181, 399.046, 52850.841 24/08/18,10:40:51,07,11,1, 11.9,1,1, 18.512, 10540.185, 399.055, 52850.789 24/08/18,10:40:51,08,11,1, 11.9,1,1, 18.512, 10540.149, 399.056, 52850.752 24/08/18,10:40:51,09,11,1, 11.9,1,1, 18.512, 10540.120, 399.064, 52850.770 24/08/18,10:40:51,10,11,1, 11.9,1,1, 18.512, 10540.122, 399.060, 52850.790 24/08/18,10:40:51,11,11,1, 11.9,1,1, 18.512, 10540.102, 399.089, 52850.796 24/08/18,10:40:51,12,11,1, 11.9,1,1, 18.512, 10540.070, 399.078, 52850.818 24/08/18,10:40:51,13,11,1, 11.9,1,1, 18.512, 10540.068, 399.093, 52850.837 24/08/18,10:40:51,14,11,1, 11.9,1,1, 18.512, 10540.037, 399.095, 52850.828 24/08/18,10:40:51,15,11,1, 11.9,1,1, 18.512, 10540.030, 399.082, 52850.818 24/08/18,10:40:51,16,11,1, 11.9,1,1, 18.512, 10540.005, 399.109, 52850.805 24/08/18,10:40:51,17,11,1, 11.9,1,1, 18.512, 10539.976, 399.111, 52850.774 24/08/18,10:40:51,18,11,1, 11.9,1,1, 18.512, 10539.973, 399.115, 52850.818 24/08/18,10:40:51,19,11,1, 11.9,1,1, 18.512, 10539.952, 399.105, 52850.823 24/08/18,10:40:52,00,11,1, 11.9,1,1, 18.516, 10539.944, 399.105, 52850.823 24/08/18,10:40:52,01,11,1, 11.9,1,1, 18.516, 10539.906, 399.112, 52850.854 24/08/18,10:40:52,02,11,1, 11.9,1,1, 18.516, 10539.864, 399.096, 52850.825 24/08/18,10:40:52,03,11,1, 11.9,1,1, 18.516, 10539.878, 399.119, 52850.831 24/08/18,10:40:52,04,11,1, 11.9,1,1, 18.516, 10539.866, 399.122, 52850.841 24/08/18,10:40:52,05,11,1, 11.9,1,1, 18.516, 10539.841, 399.101, 52850.863 24/08/18,10:40:52,06,11,1, 11.9,1,1, 18.516, 10539.853, 399.095, 52850.905 24/08/18,10:40:52,07,11,1, 11.9,1,1, 18.516, 10539.813, 399.103, 52850.880 24/08/18,10:40:52,08,11,1, 11.9,1,1, 18.516, 10539.790, 399.113, 52850.876 24/08/18,10:40:52,09,11,1, 11.9,1,1, 18.516, 10539.785, 399.114, 52850.857 24/08/18,10:40:52,10,11,1, 11.9,1,1, 18.516, 10539.772, 399.113, 52850.880 24/08/18,10:40:52,11,11,1, 11.9,1,1, 18.516, 10539.752, 399.115, 52850.876 24/08/18,10:40:52,12,11,1, 11.9,1,1, 18.516, 10539.724, 399.118, 52850.926 24/08/18,10:40:52,13,11,1, 11.9,1,1, 18.516, 10539.708, 399.119, 52850.931 24/08/18,10:40:52,14,11,1, 11.9,1,1, 18.516, 10539.698, 399.097, 52850.928 24/08/18,10:40:52,15,11,1, 11.9,1,1, 18.516, 10539.684, 399.106, 52850.857 24/08/18,10:40:52,16,11,1, 11.9,1,1, 18.516, 10539.682, 399.111, 52850.855 24/08/18,10:40:52,17,11,1, 11.9,1,1, 18.516, 10539.646, 399.106, 52850.856 24/08/18,10:40:52,18,11,1, 11.9,1,1, 18.516, 10539.617, 399.094, 52850.938 24/08/18,10:40:52,19,11,1, 11.9,1,1, 18.516, 10539.637, 399.092, 52850.871 24/08/18,10:40:53,00,12,1, 11.9,1,1, 18.514, 10539.635, 399.092, 52850.871 24/08/18,10:40:53,01,12,1, 11.9,1,1, 18.514, 10539.597, 399.104, 52850.954 24/08/18,10:40:53,02,12,1, 11.9,1,1, 18.514, 10539.584, 399.089, 52850.829 24/08/18,10:40:53,03,12,1, 11.9,1,1, 18.514, 10539.586, 399.079, 52850.891 24/08/18,10:40:53,04,12,1, 11.9,1,1, 18.514, 10539.548, 399.070, 52850.925 24/08/18,10:40:53,05,12,1, 11.9,1,1, 18.514, 10539.532, 399.075, 52850.916 24/08/18,10:40:53,06,12,1, 11.9,1,1, 18.514, 10539.533, 399.054, 52850.882 24/08/18,10:40:53,07,12,1, 11.9,1,1, 18.514, 10539.507, 399.056, 52850.890 24/08/18,10:40:53,08,12,1, 11.9,1,1, 18.514, 10539.488, 399.077, 52850.910 24/08/18,10:40:53,09,12,1, 11.9,1,1, 18.514, 10539.477, 399.060, 52850.930 24/08/18,10:40:53,10,12,1, 11.9,1,1, 18.514, 10539.471, 399.029, 52850.868 24/08/18,10:40:53,11,12,1, 11.9,1,1, 18.514, 10539.472, 399.033, 52850.869 24/08/18,10:40:53,12,12,1, 11.9,1,1, 18.514, 10539.448, 399.020, 52850.877 24/08/18,10:40:53,13,12,1, 11.9,1,1, 18.514, 10539.445, 399.035, 52850.883 24/08/18,10:40:53,14,12,1, 11.9,1,1, 18.514, 10539.451, 399.031, 52850.903 24/08/18,10:40:53,15,12,1, 11.9,1,1, 18.514, 10539.437, 399.013, 52850.963 24/08/18,10:40:53,16,12,1, 11.9,1,1, 18.514, 10539.420, 399.040, 52850.928 24/08/18,10:40:53,17,12,1, 11.9,1,1, 18.514, 10539.423, 399.011, 52850.941 24/08/18,10:40:53,18,12,1, 11.9,1,1, 18.514, 10539.403, 399.000, 52850.881 24/08/18,10:40:53,19,12,1, 11.9,1,1, 18.514, 10539.430, 398.975, 52850.901 24/08/18,10:40:54,00,12,1, 11.9,1,1, 18.515, 10539.427, 398.975, 52850.901 24/08/18,10:40:54,01,12,1, 11.9,1,1, 18.515, 10539.382, 399.006, 52850.974 24/08/18,10:40:54,02,12,1, 11.9,1,1, 18.515, 10539.363, 398.990, 52850.929 24/08/18,10:40:54,03,12,1, 11.9,1,1, 18.515, 10539.382, 398.980, 52850.885 24/08/18,10:40:54,04,12,1, 11.9,1,1, 18.515, 10539.356, 398.941, 52850.903 24/08/18,10:40:54,05,12,1, 11.9,1,1, 18.515, 10539.360, 398.950, 52850.938 24/08/18,10:40:54,06,12,1, 11.9,1,1, 18.515, 10539.337, 398.925, 52850.921 24/08/18,10:40:54,07,12,1, 11.9,1,1, 18.515, 10539.339, 398.937, 52850.964 24/08/18,10:40:54,08,12,1, 11.9,1,1, 18.515, 10539.326, 398.912, 52850.917 24/08/18,10:40:54,09,12,1, 11.9,1,1, 18.515, 10539.313, 398.916, 52850.881 24/08/18,10:40:54,10,12,1, 11.9,1,1, 18.515, 10539.302, 398.919, 52850.901 24/08/18,10:40:54,11,12,1, 11.9,1,1, 18.515, 10539.284, 398.910, 52850.909 24/08/18,10:40:54,12,12,1, 11.9,1,1, 18.515, 10539.264, 398.877, 52850.974 24/08/18,10:40:54,13,12,1, 11.9,1,1, 18.515, 10539.280, 398.889, 52850.866 24/08/18,10:40:54,14,12,1, 11.9,1,1, 18.515, 10539.278, 398.860, 52850.844 24/08/18,10:40:54,15,12,1, 11.9,1,1, 18.515, 10539.272, 398.842, 52850.902 24/08/18,10:40:54,16,12,1, 11.9,1,1, 18.515, 10539.263, 398.830, 52850.887 24/08/18,10:40:54,17,12,1, 11.9,1,1, 18.515, 10539.260, 398.829, 52850.869 24/08/18,10:40:54,18,12,1, 11.9,1,1, 18.515, 10539.278, 398.792, 52850.784 24/08/18,10:40:54,19,12,1, 11.9,1,1, 18.515, 10539.230, 398.787, 52850.916 24/08/18,10:40:55,00,12,1, 11.9,1,1, 18.513, 10539.227, 398.787, 52850.916 24/08/18,10:40:55,01,12,1, 11.9,1,1, 18.513, 10539.246, 398.800, 52850.908 24/08/18,10:40:55,02,12,1, 11.9,1,1, 18.513, 10539.243, 398.765, 52850.869 24/08/18,10:40:55,03,12,1, 11.9,1,1, 18.513, 10539.228, 398.766, 52850.896 24/08/18,10:40:55,04,12,1, 11.9,1,1, 18.513, 10539.219, 398.763, 52850.867 24/08/18,10:40:55,05,12,1, 11.9,1,1, 18.513, 10539.224, 398.759, 52850.897 24/08/18,10:40:55,06,12,1, 11.9,1,1, 18.513, 10539.216, 398.728, 52850.819 24/08/18,10:40:55,07,12,1, 11.9,1,1, 18.513, 10539.210, 398.725, 52850.854 24/08/18,10:40:55,08,12,1, 11.9,1,1, 18.513, 10539.230, 398.707, 52850.926 24/08/18,10:40:55,09,12,1, 11.9,1,1, 18.513, 10539.203, 398.696, 52850.913 24/08/18,10:40:55,10,12,1, 11.9,1,1, 18.513, 10539.201, 398.686, 52850.886 24/08/18,10:40:55,11,12,1, 11.9,1,1, 18.513, 10539.252, 398.663, 52850.809 24/08/18,10:40:55,12,12,1, 11.9,1,1, 18.513, 10539.212, 398.665, 52850.876 24/08/18,10:40:55,13,12,1, 11.9,1,1, 18.513, 10539.216, 398.641, 52850.877 24/08/18,10:40:55,14,12,1, 11.9,1,1, 18.513, 10539.198, 398.644, 52850.837 24/08/18,10:40:55,15,12,1, 11.9,1,1, 18.513, 10539.181, 398.625, 52850.823 24/08/18,10:40:55,16,12,1, 11.9,1,1, 18.513, 10539.191, 398.625, 52850.777 24/08/18,10:40:55,17,12,1, 11.9,1,1, 18.513, 10539.172, 398.609, 52850.873 24/08/18,10:40:55,18,12,1, 11.9,1,1, 18.513, 10539.189, 398.577, 52850.854 24/08/18,10:40:55,19,12,1, 11.9,1,1, 18.513, 10539.166, 398.571, 52850.890 24/08/18,10:40:56,00,11,1, 11.8,1,1, 18.514, 10539.160, 398.571, 52850.890 24/08/18,10:40:56,01,11,1, 11.8,1,1, 18.514, 10539.191, 398.541, 52850.807 24/08/18,10:40:56,02,11,1, 11.8,1,1, 18.514, 10539.210, 398.532, 52850.780 24/08/18,10:40:56,03,11,1, 11.8,1,1, 18.514, 10539.189, 398.488, 52850.867 24/08/18,10:40:56,04,11,1, 11.8,1,1, 18.514, 10539.159, 398.498, 52850.793 24/08/18,10:40:56,05,11,1, 11.8,1,1, 18.514, 10539.197, 398.494, 52850.858 24/08/18,10:40:56,06,11,1, 11.8,1,1, 18.514, 10539.186, 398.448, 52850.815 24/08/18,10:40:56,07,11,1, 11.8,1,1, 18.514, 10539.168, 398.454, 52850.771 24/08/18,10:40:56,08,11,1, 11.8,1,1, 18.514, 10539.150, 398.425, 52850.744 24/08/18,10:40:56,09,11,1, 11.8,1,1, 18.514, 10539.167, 398.431, 52850.840 24/08/18,10:40:56,10,11,1, 11.8,1,1, 18.514, 10539.153, 398.388, 52850.793 24/08/18,10:40:56,11,11,1, 11.8,1,1, 18.514, 10539.144, 398.405, 52850.821 24/08/18,10:40:56,12,11,1, 11.8,1,1, 18.514, 10539.142, 398.375, 52850.751 24/08/18,10:40:56,13,11,1, 11.8,1,1, 18.514, 10539.164, 398.344, 52850.762 24/08/18,10:40:56,14,11,1, 11.8,1,1, 18.514, 10539.161, 398.371, 52850.764 24/08/18,10:40:56,15,11,1, 11.8,1,1, 18.514, 10539.155, 398.338, 52850.801 24/08/18,10:40:56,16,11,1, 11.8,1,1, 18.514, 10539.153, 398.331, 52850.834 24/08/18,10:40:56,17,11,1, 11.8,1,1, 18.514, 10539.183, 398.317, 52850.775 24/08/18,10:40:56,18,11,1, 11.8,1,1, 18.514, 10539.168, 398.305, 52850.780 24/08/18,10:40:56,19,11,1, 11.8,1,1, 18.514, 10539.167, 398.251, 52850.767 24/08/18,10:40:57,00,11,1, 11.8,1,1, 18.516, 10539.160, 398.251, 52850.767 24/08/18,10:40:57,01,11,1, 11.8,1,1, 18.516, 10539.166, 398.256, 52850.798 24/08/18,10:40:57,02,11,1, 11.8,1,1, 18.516, 10539.186, 398.262, 52850.868 24/08/18,10:40:57,03,11,1, 11.8,1,1, 18.516, 10539.164, 398.248, 52850.826 24/08/18,10:40:57,04,11,1, 11.8,1,1, 18.516, 10539.179, 398.212, 52850.873 24/08/18,10:40:57,05,11,1, 11.8,1,1, 18.516, 10539.195, 398.216, 52850.835 24/08/18,10:40:57,06,11,1, 11.8,1,1, 18.516, 10539.192, 398.196, 52850.818 24/08/18,10:40:57,07,11,1, 11.8,1,1, 18.516, 10539.174, 398.157, 52850.851 24/08/18,10:40:57,08,11,1, 11.8,1,1, 18.516, 10539.187, 398.176, 52850.867 24/08/18,10:40:57,09,11,1, 11.8,1,1, 18.516, 10539.175, 398.171, 52850.815 24/08/18,10:40:57,10,11,1, 11.8,1,1, 18.516, 10539.190, 398.134, 52850.774 24/08/18,10:40:57,11,11,1, 11.8,1,1, 18.516, 10539.195, 398.111, 52850.826 24/08/18,10:40:57,12,11,1, 11.8,1,1, 18.516, 10539.179, 398.087, 52850.761 24/08/18,10:40:57,13,11,1, 11.8,1,1, 18.516, 10539.163, 398.077, 52850.735 24/08/18,10:40:57,14,11,1, 11.8,1,1, 18.516, 10539.159, 398.052, 52850.825 24/08/18,10:40:57,15,11,1, 11.8,1,1, 18.516, 10539.183, 398.058, 52850.794 24/08/18,10:40:57,16,11,1, 11.8,1,1, 18.516, 10539.187, 398.029, 52850.780 24/08/18,10:40:57,17,11,1, 11.8,1,1, 18.516, 10539.204, 398.042, 52850.766 24/08/18,10:40:57,18,11,1, 11.8,1,1, 18.516, 10539.173, 398.020, 52850.744 24/08/18,10:40:57,19,11,1, 11.8,1,1, 18.516, 10539.173, 397.985, 52850.812 24/08/18,10:40:58,00,11,1, 11.9,1,1, 18.513, 10539.168, 397.985, 52850.812 24/08/18,10:40:58,01,11,1, 11.9,1,1, 18.513, 10539.206, 397.984, 52850.772 24/08/18,10:40:58,02,11,1, 11.9,1,1, 18.513, 10539.182, 397.966, 52850.829 24/08/18,10:40:58,03,11,1, 11.9,1,1, 18.513, 10539.198, 397.940, 52850.763 24/08/18,10:40:58,04,11,1, 11.9,1,1, 18.513, 10539.199, 397.932, 52850.798 24/08/18,10:40:58,05,11,1, 11.9,1,1, 18.513, 10539.200, 397.931, 52850.736 24/08/18,10:40:58,06,11,1, 11.9,1,1, 18.513, 10539.180, 397.936, 52850.759 24/08/18,10:40:58,07,11,1, 11.9,1,1, 18.513, 10539.191, 397.912, 52850.774 24/08/18,10:40:58,08,11,1, 11.9,1,1, 18.513, 10539.188, 397.900, 52850.770 24/08/18,10:40:58,09,11,1, 11.9,1,1, 18.513, 10539.175, 397.900, 52850.753 24/08/18,10:40:58,10,11,1, 11.9,1,1, 18.513, 10539.197, 397.893, 52850.797 24/08/18,10:40:58,11,11,1, 11.9,1,1, 18.513, 10539.182, 397.900, 52850.754 24/08/18,10:40:58,12,11,1, 11.9,1,1, 18.513, 10539.234, 397.868, 52850.733 24/08/18,10:40:58,13,11,1, 11.9,1,1, 18.513, 10539.177, 397.868, 52850.707 24/08/18,10:40:58,14,11,1, 11.9,1,1, 18.513, 10539.206, 397.845, 52850.818 24/08/18,10:40:58,15,11,1, 11.9,1,1, 18.513, 10539.210, 397.859, 52850.756 24/08/18,10:40:58,16,11,1, 11.9,1,1, 18.513, 10539.186, 397.861, 52850.738 24/08/18,10:40:58,17,11,1, 11.9,1,1, 18.513, 10539.199, 397.842, 52850.697 24/08/18,10:40:58,18,11,1, 11.9,1,1, 18.513, 10539.185, 397.814, 52850.720 24/08/18,10:40:58,19,11,1, 11.9,1,1, 18.513, 10539.186, 397.824, 52850.815 24/08/18,10:40:59,00,11,1, 11.9,1,1, 18.513, 10539.185, 397.824, 52850.815 24/08/18,10:40:59,01,11,1, 11.9,1,1, 18.513, 10539.159, 397.802, 52850.774 24/08/18,10:40:59,02,11,1, 11.9,1,1, 18.513, 10539.170, 397.805, 52850.748 24/08/18,10:40:59,03,11,1, 11.9,1,1, 18.513, 10539.159, 397.802, 52850.739 24/08/18,10:40:59,04,11,1, 11.9,1,1, 18.513, 10539.157, 397.815, 52850.699 24/08/18,10:40:59,05,11,1, 11.9,1,1, 18.513, 10539.167, 397.780, 52850.713 24/08/18,10:40:59,06,11,1, 11.9,1,1, 18.513, 10539.152, 397.800, 52850.735 24/08/18,10:40:59,07,11,1, 11.9,1,1, 18.513, 10539.186, 397.775, 52850.670 24/08/18,10:40:59,08,11,1, 11.9,1,1, 18.513, 10539.143, 397.783, 52850.748 24/08/18,10:40:59,09,11,1, 11.9,1,1, 18.513, 10539.138, 397.781, 52850.720 24/08/18,10:40:59,10,11,1, 11.9,1,1, 18.513, 10539.124, 397.784, 52850.742 24/08/18,10:40:59,11,11,1, 11.9,1,1, 18.513, 10539.168, 397.774, 52850.727 24/08/18,10:40:59,12,11,1, 11.9,1,1, 18.513, 10539.134, 397.801, 52850.716 24/08/18,10:40:59,13,11,1, 11.9,1,1, 18.513, 10539.157, 397.772, 52850.741 24/08/18,10:40:59,14,11,1, 11.9,1,1, 18.513, 10539.124, 397.783, 52850.749 24/08/18,10:40:59,15,11,1, 11.9,1,1, 18.513, 10539.108, 397.798, 52850.667 24/08/18,10:40:59,16,11,1, 11.9,1,1, 18.513, 10539.144, 397.787, 52850.719 24/08/18,10:40:59,17,11,1, 11.9,1,1, 18.513, 10539.143, 397.797, 52850.710 24/08/18,10:40:59,18,11,1, 11.9,1,1, 18.513, 10539.103, 397.768, 52850.682 24/08/18,10:40:59,19,11,1, 11.9,1,1, 18.513, 10539.115, 397.779, 52850.742 24/08/18,10:41:00,00,11,1, 11.9,1,1, 18.514, 10539.110, 397.779, 52850.742 24/08/18,10:41:00,01,11,1, 11.9,1,1, 18.514, 10539.087, 397.792, 52850.758 24/08/18,10:41:00,02,11,1, 11.9,1,1, 18.514, 10539.085, 397.767, 52850.613 24/08/18,10:41:00,03,11,1, 11.9,1,1, 18.514, 10539.056, 397.743, 52850.541 24/08/18,10:41:00,04,11,1, 11.9,1,1, 18.514, 10539.046, 397.780, 52850.656 24/08/18,10:41:00,05,11,1, 11.9,1,1, 18.514, 10539.057, 397.764, 52850.657 24/08/18,10:41:00,06,11,1, 11.9,1,1, 18.514, 10539.035, 397.774, 52850.657 24/08/18,10:41:00,07,11,1, 11.9,1,1, 18.514, 10539.060, 397.776, 52850.669 24/08/18,10:41:00,08,11,1, 11.9,1,1, 18.514, 10539.055, 397.773, 52850.658 24/08/18,10:41:00,09,11,1, 11.9,1,1, 18.514, 10539.024, 397.769, 52850.637 24/08/18,10:41:00,10,11,1, 11.9,1,1, 18.514, 10539.039, 397.769, 52850.615 24/08/18,10:41:00,11,11,1, 11.9,1,1, 18.514, 10538.976, 397.783, 52850.641 24/08/18,10:41:00,12,11,1, 11.9,1,1, 18.514, 10538.965, 397.778, 52850.665 24/08/18,10:41:00,13,11,1, 11.9,1,1, 18.514, 10538.996, 397.800, 52850.603 24/08/18,10:41:00,14,11,1, 11.9,1,1, 18.514, 10538.978, 397.808, 52850.661 24/08/18,10:41:00,15,11,1, 11.9,1,1, 18.514, 10538.980, 397.823, 52850.643 24/08/18,10:41:00,16,11,1, 11.9,1,1, 18.514, 10538.941, 397.802, 52850.612 24/08/18,10:41:00,17,11,1, 11.9,1,1, 18.514, 10538.938, 397.800, 52850.624 24/08/18,10:41:00,18,11,1, 11.9,1,1, 18.514, 10538.935, 397.811, 52850.631 24/08/18,10:41:00,19,11,1, 11.9,1,1, 18.514, 10538.948, 397.811, 52850.568 24/08/18,10:41:01,00,11,1, 11.9,1,1, 18.515, 10538.943, 397.811, 52850.568 24/08/18,10:41:01,01,11,1, 11.9,1,1, 18.515, 10538.934, 397.814, 52850.643 24/08/18,10:41:01,02,11,1, 11.9,1,1, 18.515, 10538.940, 397.834, 52850.667 24/08/18,10:41:01,03,11,1, 11.9,1,1, 18.515, 10538.918, 397.840, 52850.645 24/08/18,10:41:01,04,11,1, 11.9,1,1, 18.515, 10538.894, 397.826, 52850.720 24/08/18,10:41:01,05,11,1, 11.9,1,1, 18.515, 10538.883, 397.845, 52850.676 24/08/18,10:41:01,06,11,1, 11.9,1,1, 18.515, 10538.871, 397.853, 52850.676 24/08/18,10:41:01,07,11,1, 11.9,1,1, 18.515, 10538.880, 397.848, 52850.646 24/08/18,10:41:01,08,11,1, 11.9,1,1, 18.515, 10538.851, 397.816, 52850.722 24/08/18,10:41:01,09,11,1, 11.9,1,1, 18.515, 10538.851, 397.860, 52850.663 24/08/18,10:41:01,10,11,1, 11.9,1,1, 18.515, 10538.821, 397.861, 52850.673 24/08/18,10:41:01,11,11,1, 11.9,1,1, 18.515, 10538.821, 397.869, 52850.648 24/08/18,10:41:01,12,11,1, 11.9,1,1, 18.515, 10538.819, 397.856, 52850.663 24/08/18,10:41:01,13,11,1, 11.9,1,1, 18.515, 10538.820, 397.894, 52850.700 24/08/18,10:41:01,14,11,1, 11.9,1,1, 18.515, 10538.815, 397.875, 52850.692 24/08/18,10:41:01,15,11,1, 11.9,1,1, 18.515, 10538.805, 397.871, 52850.724 24/08/18,10:41:01,16,11,1, 11.9,1,1, 18.515, 10538.791, 397.889, 52850.720 24/08/18,10:41:01,17,11,1, 11.9,1,1, 18.515, 10538.787, 397.881, 52850.695 24/08/18,10:41:01,18,11,1, 11.9,1,1, 18.515, 10538.725, 397.899, 52850.719 24/08/18,10:41:01,19,11,1, 11.9,1,1, 18.515, 10538.729, 397.892, 52850.699 24/08/18,10:41:02,00,10,1, 11.9,1,1, 18.516, 10538.726, 397.892, 52850.699 24/08/18,10:41:02,01,10,1, 11.9,1,1, 18.516, 10538.709, 397.886, 52850.618 24/08/18,10:41:02,02,10,1, 11.9,1,1, 18.516, 10538.699, 397.894, 52850.745 24/08/18,10:41:02,03,10,1, 11.9,1,1, 18.516, 10538.708, 397.912, 52850.742 24/08/18,10:41:02,04,10,1, 11.9,1,1, 18.516, 10538.711, 397.882, 52850.708 24/08/18,10:41:02,05,10,1, 11.9,1,1, 18.516, 10538.685, 397.893, 52850.660 24/08/18,10:41:02,06,10,1, 11.9,1,1, 18.516, 10538.655, 397.927, 52850.741 24/08/18,10:41:02,07,10,1, 11.9,1,1, 18.516, 10538.644, 397.901, 52850.701 24/08/18,10:41:02,08,10,1, 11.9,1,1, 18.516, 10538.645, 397.911, 52850.726 24/08/18,10:41:02,09,10,1, 11.9,1,1, 18.516, 10538.630, 397.885, 52850.671 24/08/18,10:41:02,10,10,1, 11.9,1,1, 18.516, 10538.609, 397.876, 52850.672 24/08/18,10:41:02,11,10,1, 11.9,1,1, 18.516, 10538.599, 397.882, 52850.712 24/08/18,10:41:02,12,10,1, 11.9,1,1, 18.516, 10538.602, 397.903, 52850.749 24/08/18,10:41:02,13,10,1, 11.9,1,1, 18.516, 10538.607, 397.881, 52850.674 24/08/18,10:41:02,14,10,1, 11.9,1,1, 18.516, 10538.581, 397.911, 52850.688 24/08/18,10:41:02,15,10,1, 11.9,1,1, 18.516, 10538.569, 397.883, 52850.709 24/08/18,10:41:02,16,10,1, 11.9,1,1, 18.516, 10538.543, 397.889, 52850.719 24/08/18,10:41:02,17,10,1, 11.9,1,1, 18.516, 10538.558, 397.892, 52850.689 24/08/18,10:41:02,18,10,1, 11.9,1,1, 18.516, 10538.520, 397.860, 52850.694 24/08/18,10:41:02,19,10,1, 11.9,1,1, 18.516, 10538.507, 397.864, 52850.705 24/08/18,10:41:03,00,11,1, 11.9,1,1, 18.517, 10538.501, 397.864, 52850.705 24/08/18,10:41:03,01,11,1, 11.9,1,1, 18.517, 10538.493, 397.863, 52850.676 24/08/18,10:41:03,02,11,1, 11.9,1,1, 18.517, 10538.481, 397.871, 52850.756 24/08/18,10:41:03,03,11,1, 11.9,1,1, 18.517, 10538.469, 397.891, 52850.751 24/08/18,10:41:03,04,11,1, 11.9,1,1, 18.517, 10538.466, 397.842, 52850.686 24/08/18,10:41:03,05,11,1, 11.9,1,1, 18.517, 10538.482, 397.853, 52850.758 24/08/18,10:41:03,06,11,1, 11.9,1,1, 18.517, 10538.434, 397.860, 52850.666 24/08/18,10:41:03,07,11,1, 11.9,1,1, 18.517, 10538.431, 397.833, 52850.671 24/08/18,10:41:03,08,11,1, 11.9,1,1, 18.517, 10538.405, 397.836, 52850.714 24/08/18,10:41:03,09,11,1, 11.9,1,1, 18.517, 10538.401, 397.844, 52850.786 24/08/18,10:41:03,10,11,1, 11.9,1,1, 18.517, 10538.397, 397.837, 52850.677 24/08/18,10:41:03,11,11,1, 11.9,1,1, 18.517, 10538.395, 397.832, 52850.722 24/08/18,10:41:03,12,11,1, 11.9,1,1, 18.517, 10538.390, 397.821, 52850.743 24/08/18,10:41:03,13,11,1, 11.9,1,1, 18.517, 10538.365, 397.806, 52850.693 24/08/18,10:41:03,14,11,1, 11.9,1,1, 18.517, 10538.379, 397.805, 52850.770 24/08/18,10:41:03,15,11,1, 11.9,1,1, 18.517, 10538.361, 397.817, 52850.743 24/08/18,10:41:03,16,11,1, 11.9,1,1, 18.517, 10538.346, 397.805, 52850.739 24/08/18,10:41:03,17,11,1, 11.9,1,1, 18.517, 10538.329, 397.816, 52850.764 24/08/18,10:41:03,18,11,1, 11.9,1,1, 18.517, 10538.319, 397.773, 52850.721 24/08/18,10:41:03,19,11,1, 11.9,1,1, 18.517, 10538.315, 397.795, 52850.782 24/08/18,10:41:04,00,12,1, 11.9,1,1, 18.517, 10538.309, 397.795, 52850.782 24/08/18,10:41:04,01,12,1, 11.9,1,1, 18.517, 10538.298, 397.762, 52850.729 24/08/18,10:41:04,02,12,1, 11.9,1,1, 18.517, 10538.278, 397.768, 52850.717 24/08/18,10:41:04,03,12,1, 11.9,1,1, 18.517, 10538.281, 397.757, 52850.757 24/08/18,10:41:04,04,12,1, 11.9,1,1, 18.517, 10538.246, 397.759, 52850.764 24/08/18,10:41:04,05,12,1, 11.9,1,1, 18.517, 10538.260, 397.746, 52850.762 24/08/18,10:41:04,06,12,1, 11.9,1,1, 18.517, 10538.226, 397.712, 52850.736 24/08/18,10:41:04,07,12,1, 11.9,1,1, 18.517, 10538.232, 397.708, 52850.653 24/08/18,10:41:04,08,12,1, 11.9,1,1, 18.517, 10538.196, 397.691, 52850.670 24/08/18,10:41:04,09,12,1, 11.9,1,1, 18.517, 10538.239, 397.686, 52850.709 24/08/18,10:41:04,10,12,1, 11.9,1,1, 18.517, 10538.243, 397.676, 52850.681 24/08/18,10:41:04,11,12,1, 11.9,1,1, 18.517, 10538.252, 397.676, 52850.731 24/08/18,10:41:04,12,12,1, 11.9,1,1, 18.517, 10538.217, 397.661, 52850.746 24/08/18,10:41:04,13,12,1, 11.9,1,1, 18.517, 10538.232, 397.638, 52850.728 24/08/18,10:41:04,14,12,1, 11.9,1,1, 18.517, 10538.221, 397.652, 52850.680 24/08/18,10:41:04,15,12,1, 11.9,1,1, 18.517, 10538.216, 397.625, 52850.659 24/08/18,10:41:04,16,12,1, 11.9,1,1, 18.517, 10538.211, 397.628, 52850.643 24/08/18,10:41:04,17,12,1, 11.9,1,1, 18.517, 10538.190, 397.596, 52850.656 24/08/18,10:41:04,18,12,1, 11.9,1,1, 18.517, 10538.193, 397.596, 52850.705 24/08/18,10:41:04,19,12,1, 11.9,1,1, 18.517, 10538.183, 397.584, 52850.740 24/08/18,10:41:05,00,12,1, 11.9,1,1, 18.516, 10538.175, 397.584, 52850.740 24/08/18,10:41:05,01,12,1, 11.9,1,1, 18.516, 10538.196, 397.573, 52850.680 24/08/18,10:41:05,02,12,1, 11.9,1,1, 18.516, 10538.198, 397.514, 52850.685 24/08/18,10:41:05,03,12,1, 11.9,1,1, 18.516, 10538.190, 397.552, 52850.715 24/08/18,10:41:05,04,12,1, 11.9,1,1, 18.516, 10538.188, 397.499, 52850.712 24/08/18,10:41:05,05,12,1, 11.9,1,1, 18.516, 10538.179, 397.501, 52850.673 24/08/18,10:41:05,06,12,1, 11.9,1,1, 18.516, 10538.181, 397.465, 52850.667 24/08/18,10:41:05,07,12,1, 11.9,1,1, 18.516, 10538.164, 397.474, 52850.698 24/08/18,10:41:05,08,12,1, 11.9,1,1, 18.516, 10538.186, 397.424, 52850.721 24/08/18,10:41:05,09,12,1, 11.9,1,1, 18.516, 10538.171, 397.441, 52850.744 24/08/18,10:41:05,10,12,1, 11.9,1,1, 18.516, 10538.186, 397.411, 52850.725 24/08/18,10:41:05,11,12,1, 11.9,1,1, 18.516, 10538.188, 397.382, 52850.664 24/08/18,10:41:05,12,12,1, 11.9,1,1, 18.516, 10538.162, 397.368, 52850.706 24/08/18,10:41:05,13,12,1, 11.9,1,1, 18.516, 10538.195, 397.369, 52850.692 24/08/18,10:41:05,14,12,1, 11.9,1,1, 18.516, 10538.174, 397.348, 52850.677 24/08/18,10:41:05,15,12,1, 11.9,1,1, 18.516, 10538.194, 397.312, 52850.712 24/08/18,10:41:05,16,12,1, 11.9,1,1, 18.516, 10538.193, 397.304, 52850.688 24/08/18,10:41:05,17,12,1, 11.9,1,1, 18.516, 10538.190, 397.292, 52850.692 24/08/18,10:41:05,18,12,1, 11.9,1,1, 18.516, 10538.167, 397.257, 52850.615 24/08/18,10:41:05,19,12,1, 11.9,1,1, 18.516, 10538.170, 397.247, 52850.648 24/08/18,10:41:06,00,12,1, 12.0,1,1, 18.519, 10538.167, 397.247, 52850.648 24/08/18,10:41:06,01,12,1, 12.0,1,1, 18.519, 10538.169, 397.231, 52850.641 24/08/18,10:41:06,02,12,1, 12.0,1,1, 18.519, 10538.202, 397.214, 52850.650 24/08/18,10:41:06,03,12,1, 12.0,1,1, 18.519, 10538.192, 397.176, 52850.640 24/08/18,10:41:06,04,12,1, 12.0,1,1, 18.519, 10538.178, 397.167, 52850.724 24/08/18,10:41:06,05,12,1, 12.0,1,1, 18.519, 10538.182, 397.156, 52850.687 24/08/18,10:41:06,06,12,1, 12.0,1,1, 18.519, 10538.188, 397.123, 52850.691 24/08/18,10:41:06,07,12,1, 12.0,1,1, 18.519, 10538.161, 397.120, 52850.703 24/08/18,10:41:06,08,12,1, 12.0,1,1, 18.519, 10538.209, 397.103, 52850.627 24/08/18,10:41:06,09,12,1, 12.0,1,1, 18.519, 10538.210, 397.090, 52850.666 24/08/18,10:41:06,10,12,1, 12.0,1,1, 18.519, 10538.174, 397.059, 52850.593 24/08/18,10:41:06,11,12,1, 12.0,1,1, 18.519, 10538.185, 397.032, 52850.628 24/08/18,10:41:06,12,12,1, 12.0,1,1, 18.519, 10538.201, 397.018, 52850.666 24/08/18,10:41:06,13,12,1, 12.0,1,1, 18.519, 10538.222, 396.991, 52850.650 24/08/18,10:41:06,14,12,1, 12.0,1,1, 18.519, 10538.231, 396.980, 52850.624 24/08/18,10:41:06,15,12,1, 12.0,1,1, 18.519, 10538.218, 396.966, 52850.654 24/08/18,10:41:06,16,12,1, 12.0,1,1, 18.519, 10538.237, 396.954, 52850.647 24/08/18,10:41:06,17,12,1, 12.0,1,1, 18.519, 10538.244, 396.944, 52850.693 24/08/18,10:41:06,18,12,1, 12.0,1,1, 18.519, 10538.253, 396.890, 52850.676 24/08/18,10:41:06,19,12,1, 12.0,1,1, 18.519, 10538.255, 396.898, 52850.655 24/08/18,10:41:07,00,12,1, 11.9,1,1, 18.517, 10538.250, 396.898, 52850.655 24/08/18,10:41:07,01,12,1, 11.9,1,1, 18.517, 10538.277, 396.846, 52850.676 24/08/18,10:41:07,02,12,1, 11.9,1,1, 18.517, 10538.274, 396.823, 52850.641 24/08/18,10:41:07,03,12,1, 11.9,1,1, 18.517, 10538.286, 396.787, 52850.600 24/08/18,10:41:07,04,12,1, 11.9,1,1, 18.517, 10538.320, 396.778, 52850.590 24/08/18,10:41:07,05,12,1, 11.9,1,1, 18.517, 10538.276, 396.763, 52850.613 24/08/18,10:41:07,06,12,1, 11.9,1,1, 18.517, 10538.301, 396.725, 52850.607 24/08/18,10:41:07,07,12,1, 11.9,1,1, 18.517, 10538.313, 396.699, 52850.587 24/08/18,10:41:07,08,12,1, 11.9,1,1, 18.517, 10538.340, 396.683, 52850.540 24/08/18,10:41:07,09,12,1, 11.9,1,1, 18.517, 10538.322, 396.664, 52850.630 24/08/18,10:41:07,10,12,1, 11.9,1,1, 18.517, 10538.352, 396.634, 52850.601 24/08/18,10:41:07,11,12,1, 11.9,1,1, 18.517, 10538.366, 396.631, 52850.563 24/08/18,10:41:07,12,12,1, 11.9,1,1, 18.517, 10538.385, 396.599, 52850.598 24/08/18,10:41:07,13,12,1, 11.9,1,1, 18.517, 10538.369, 396.587, 52850.572 24/08/18,10:41:07,14,12,1, 11.9,1,1, 18.517, 10538.387, 396.568, 52850.593 24/08/18,10:41:07,15,12,1, 11.9,1,1, 18.517, 10538.406, 396.559, 52850.613 24/08/18,10:41:07,16,12,1, 11.9,1,1, 18.517, 10538.406, 396.548, 52850.532 24/08/18,10:41:07,17,12,1, 11.9,1,1, 18.517, 10538.419, 396.519, 52850.611 24/08/18,10:41:07,18,12,1, 11.9,1,1, 18.517, 10538.436, 396.502, 52850.568 24/08/18,10:41:07,19,12,1, 11.9,1,1, 18.517, 10538.394, 396.454, 52850.609 24/08/18,10:41:08,00,12,1, 11.9,1,1, 18.517, 10538.392, 396.454, 52850.609 24/08/18,10:41:08,01,12,1, 11.9,1,1, 18.517, 10538.453, 396.440, 52850.501 24/08/18,10:41:08,02,12,1, 11.9,1,1, 18.517, 10538.461, 396.411, 52850.544 24/08/18,10:41:08,03,12,1, 11.9,1,1, 18.517, 10538.445, 396.393, 52850.554 24/08/18,10:41:08,04,12,1, 11.9,1,1, 18.517, 10538.455, 396.372, 52850.532 24/08/18,10:41:08,05,12,1, 11.9,1,1, 18.517, 10538.483, 396.353, 52850.599 24/08/18,10:41:08,06,12,1, 11.9,1,1, 18.517, 10538.504, 396.323, 52850.529 24/08/18,10:41:08,07,12,1, 11.9,1,1, 18.517, 10538.503, 396.308, 52850.543 24/08/18,10:41:08,08,12,1, 11.9,1,1, 18.517, 10538.505, 396.291, 52850.532 24/08/18,10:41:08,09,12,1, 11.9,1,1, 18.517, 10538.491, 396.256, 52850.547 24/08/18,10:41:08,10,12,1, 11.9,1,1, 18.517, 10538.520, 396.237, 52850.554 24/08/18,10:41:08,11,12,1, 11.9,1,1, 18.517, 10538.514, 396.220, 52850.493 24/08/18,10:41:08,12,12,1, 11.9,1,1, 18.517, 10538.516, 396.200, 52850.515 24/08/18,10:41:08,13,12,1, 11.9,1,1, 18.517, 10538.507, 396.175, 52850.523 24/08/18,10:41:08,14,12,1, 11.9,1,1, 18.517, 10538.532, 396.143, 52850.550 24/08/18,10:41:08,15,12,1, 11.9,1,1, 18.517, 10538.551, 396.139, 52850.579 24/08/18,10:41:08,16,12,1, 11.9,1,1, 18.517, 10538.547, 396.096, 52850.461 24/08/18,10:41:08,17,12,1, 11.9,1,1, 18.517, 10538.580, 396.095, 52850.529 24/08/18,10:41:08,18,12,1, 11.9,1,1, 18.517, 10538.564, 396.061, 52850.517 24/08/18,10:41:08,19,12,1, 11.9,1,1, 18.517, 10538.573, 396.038, 52850.571 24/08/18,10:41:09,00,11,1, 11.9,1,1, 18.516, 10538.567, 396.038, 52850.571 24/08/18,10:41:09,01,11,1, 11.9,1,1, 18.516, 10538.621, 395.998, 52850.489 24/08/18,10:41:09,02,11,1, 11.9,1,1, 18.516, 10538.576, 395.992, 52850.509 24/08/18,10:41:09,03,11,1, 11.9,1,1, 18.516, 10538.623, 395.978, 52850.491 24/08/18,10:41:09,04,11,1, 11.9,1,1, 18.516, 10538.622, 395.966, 52850.520 24/08/18,10:41:09,05,11,1, 11.9,1,1, 18.516, 10538.628, 395.974, 52850.520 24/08/18,10:41:09,06,11,1, 11.9,1,1, 18.516, 10538.610, 395.928, 52850.408 24/08/18,10:41:09,07,11,1, 11.9,1,1, 18.516, 10538.615, 395.909, 52850.472 24/08/18,10:41:09,08,11,1, 11.9,1,1, 18.516, 10538.647, 395.912, 52850.518 24/08/18,10:41:09,09,11,1, 11.9,1,1, 18.516, 10538.628, 395.889, 52850.461 24/08/18,10:41:09,10,11,1, 11.9,1,1, 18.516, 10538.635, 395.865, 52850.474 24/08/18,10:41:09,11,11,1, 11.9,1,1, 18.516, 10538.658, 395.871, 52850.535 24/08/18,10:41:09,12,11,1, 11.9,1,1, 18.516, 10538.656, 395.837, 52850.496 24/08/18,10:41:09,13,11,1, 11.9,1,1, 18.516, 10538.662, 395.792, 52850.434 24/08/18,10:41:09,14,11,1, 11.9,1,1, 18.516, 10538.670, 395.807, 52850.513 24/08/18,10:41:09,15,11,1, 11.9,1,1, 18.516, 10538.662, 395.789, 52850.519 24/08/18,10:41:09,16,11,1, 11.9,1,1, 18.516, 10538.672, 395.800, 52850.529 24/08/18,10:41:09,17,11,1, 11.9,1,1, 18.516, 10538.667, 395.762, 52850.483 24/08/18,10:41:09,18,11,1, 11.9,1,1, 18.516, 10538.659, 395.755, 52850.449 24/08/18,10:41:09,19,11,1, 11.9,1,1, 18.516, 10538.686, 395.730, 52850.497 24/08/18,10:41:10,00,12,1, 11.9,1,1, 18.520, 10538.684, 395.730, 52850.497 24/08/18,10:41:10,01,12,1, 11.9,1,1, 18.520, 10538.675, 395.716, 52850.436 24/08/18,10:41:10,02,12,1, 11.9,1,1, 18.520, 10538.674, 395.690, 52850.461 24/08/18,10:41:10,03,12,1, 11.9,1,1, 18.520, 10538.682, 395.666, 52850.475 24/08/18,10:41:10,04,12,1, 11.9,1,1, 18.520, 10538.686, 395.646, 52850.468 24/08/18,10:41:10,05,12,1, 11.9,1,1, 18.520, 10538.696, 395.666, 52850.503 24/08/18,10:41:10,06,12,1, 11.9,1,1, 18.520, 10538.683, 395.652, 52850.488 24/08/18,10:41:10,07,12,1, 11.9,1,1, 18.520, 10538.676, 395.615, 52850.423 24/08/18,10:41:10,08,12,1, 11.9,1,1, 18.520, 10538.686, 395.615, 52850.471 24/08/18,10:41:10,09,12,1, 11.9,1,1, 18.520, 10538.686, 395.615, 52850.517 24/08/18,10:41:10,10,12,1, 11.9,1,1, 18.520, 10538.689, 395.592, 52850.497 24/08/18,10:41:10,11,12,1, 11.9,1,1, 18.520, 10538.682, 395.583, 52850.491 24/08/18,10:41:10,12,12,1, 11.9,1,1, 18.520, 10538.689, 395.594, 52850.432 24/08/18,10:41:10,13,12,1, 11.9,1,1, 18.520, 10538.683, 395.585, 52850.366 24/08/18,10:41:10,14,12,1, 11.9,1,1, 18.520, 10538.686, 395.555, 52850.413 24/08/18,10:41:10,15,12,1, 11.9,1,1, 18.520, 10538.687, 395.564, 52850.456 24/08/18,10:41:10,16,12,1, 11.9,1,1, 18.520, 10538.678, 395.546, 52850.376 24/08/18,10:41:10,17,12,1, 11.9,1,1, 18.520, 10538.671, 395.534, 52850.416 24/08/18,10:41:10,18,12,1, 11.9,1,1, 18.520, 10538.676, 395.515, 52850.436 24/08/18,10:41:10,19,12,1, 11.9,1,1, 18.520, 10538.670, 395.533, 52850.441 24/08/18,10:41:11,00,12,1, 12.0,1,1, 18.519, 10538.667, 395.533, 52850.441 24/08/18,10:41:11,01,12,1, 12.0,1,1, 18.519, 10538.635, 395.501, 52850.462 24/08/18,10:41:11,02,12,1, 12.0,1,1, 18.519, 10538.654, 395.486, 52850.410 24/08/18,10:41:11,03,12,1, 12.0,1,1, 18.519, 10538.665, 395.467, 52850.464 24/08/18,10:41:11,04,12,1, 12.0,1,1, 18.519, 10538.604, 395.502, 52850.431 24/08/18,10:41:11,05,12,1, 12.0,1,1, 18.519, 10538.642, 395.476, 52850.407 24/08/18,10:41:11,06,12,1, 12.0,1,1, 18.519, 10538.633, 395.469, 52850.443 24/08/18,10:41:11,07,12,1, 12.0,1,1, 18.519, 10538.644, 395.433, 52850.385 24/08/18,10:41:11,08,12,1, 12.0,1,1, 18.519, 10538.639, 395.458, 52850.470 24/08/18,10:41:11,09,12,1, 12.0,1,1, 18.519, 10538.617, 395.437, 52850.432 24/08/18,10:41:11,10,12,1, 12.0,1,1, 18.519, 10538.632, 395.447, 52850.401 24/08/18,10:41:11,11,12,1, 12.0,1,1, 18.519, 10538.611, 395.428, 52850.461 24/08/18,10:41:11,12,12,1, 12.0,1,1, 18.519, 10538.602, 395.434, 52850.477 24/08/18,10:41:11,13,12,1, 12.0,1,1, 18.519, 10538.593, 395.451, 52850.481 24/08/18,10:41:11,14,12,1, 12.0,1,1, 18.519, 10538.586, 395.413, 52850.458 24/08/18,10:41:11,15,12,1, 12.0,1,1, 18.519, 10538.619, 395.394, 52850.470 24/08/18,10:41:11,16,12,1, 12.0,1,1, 18.519, 10538.589, 395.383, 52850.411 24/08/18,10:41:11,17,12,1, 12.0,1,1, 18.519, 10538.613, 395.387, 52850.446 24/08/18,10:41:11,18,12,1, 12.0,1,1, 18.519, 10538.575, 395.376, 52850.412 24/08/18,10:41:11,19,12,1, 12.0,1,1, 18.519, 10538.581, 395.382, 52850.424 24/08/18,10:41:12,00,12,1, 12.0,1,1, 18.517, 10538.576, 395.382, 52850.424 24/08/18,10:41:12,01,12,1, 12.0,1,1, 18.517, 10538.571, 395.375, 52850.402 24/08/18,10:41:12,02,12,1, 12.0,1,1, 18.517, 10538.576, 395.374, 52850.469 24/08/18,10:41:12,03,12,1, 12.0,1,1, 18.517, 10538.578, 395.333, 52850.435 24/08/18,10:41:12,04,12,1, 12.0,1,1, 18.517, 10538.580, 395.343, 52850.463 24/08/18,10:41:12,05,12,1, 12.0,1,1, 18.517, 10538.561, 395.342, 52850.455 24/08/18,10:41:12,06,12,1, 12.0,1,1, 18.517, 10538.585, 395.322, 52850.446 24/08/18,10:41:12,07,12,1, 12.0,1,1, 18.517, 10538.546, 395.350, 52850.501 24/08/18,10:41:12,08,12,1, 12.0,1,1, 18.517, 10538.557, 395.325, 52850.479 24/08/18,10:41:12,09,12,1, 12.0,1,1, 18.517, 10538.542, 395.329, 52850.503 24/08/18,10:41:12,10,12,1, 12.0,1,1, 18.517, 10538.540, 395.355, 52850.420 24/08/18,10:41:12,11,12,1, 12.0,1,1, 18.517, 10538.562, 395.371, 52850.426 24/08/18,10:41:12,12,12,1, 12.0,1,1, 18.517, 10538.544, 395.349, 52850.466 24/08/18,10:41:12,13,12,1, 12.0,1,1, 18.517, 10538.549, 395.339, 52850.467 24/08/18,10:41:12,14,12,1, 12.0,1,1, 18.517, 10538.531, 395.324, 52850.482 24/08/18,10:41:12,15,12,1, 12.0,1,1, 18.517, 10538.513, 395.325, 52850.537 24/08/18,10:41:12,16,12,1, 12.0,1,1, 18.517, 10538.527, 395.336, 52850.493 24/08/18,10:41:12,17,12,1, 12.0,1,1, 18.517, 10538.536, 395.333, 52850.465 24/08/18,10:41:12,18,12,1, 12.0,1,1, 18.517, 10538.531, 395.336, 52850.451 24/08/18,10:41:12,19,12,1, 12.0,1,1, 18.517, 10538.518, 395.334, 52850.448 24/08/18,10:41:13,00,12,1, 11.9,1,1, 18.519, 10538.517, 395.334, 52850.448 24/08/18,10:41:13,01,12,1, 11.9,1,1, 18.519, 10538.517, 395.325, 52850.481 24/08/18,10:41:13,02,12,1, 11.9,1,1, 18.519, 10538.490, 395.305, 52850.464 24/08/18,10:41:13,03,12,1, 11.9,1,1, 18.519, 10538.516, 395.294, 52850.560 24/08/18,10:41:13,04,12,1, 11.9,1,1, 18.519, 10538.517, 395.310, 52850.488 24/08/18,10:41:13,05,12,1, 11.9,1,1, 18.519, 10538.479, 395.298, 52850.556 24/08/18,10:41:13,06,12,1, 11.9,1,1, 18.519, 10538.484, 395.305, 52850.540 24/08/18,10:41:13,07,12,1, 11.9,1,1, 18.519, 10538.485, 395.303, 52850.525 24/08/18,10:41:13,08,12,1, 11.9,1,1, 18.519, 10538.480, 395.296, 52850.534 24/08/18,10:41:13,09,12,1, 11.9,1,1, 18.519, 10538.474, 395.342, 52850.509 24/08/18,10:41:13,10,12,1, 11.9,1,1, 18.519, 10538.486, 395.298, 52850.502 24/08/18,10:41:13,11,12,1, 11.9,1,1, 18.519, 10538.455, 395.278, 52850.566 24/08/18,10:41:13,12,12,1, 11.9,1,1, 18.519, 10538.449, 395.319, 52850.565 24/08/18,10:41:13,13,12,1, 11.9,1,1, 18.519, 10538.433, 395.310, 52850.608 24/08/18,10:41:13,14,12,1, 11.9,1,1, 18.519, 10538.444, 395.283, 52850.503 24/08/18,10:41:13,15,12,1, 11.9,1,1, 18.519, 10538.421, 395.282, 52850.585 24/08/18,10:41:13,16,12,1, 11.9,1,1, 18.519, 10538.452, 395.285, 52850.533 24/08/18,10:41:13,17,12,1, 11.9,1,1, 18.519, 10538.450, 395.287, 52850.512 24/08/18,10:41:13,18,12,1, 11.9,1,1, 18.519, 10538.409, 395.283, 52850.576 24/08/18,10:41:13,19,12,1, 11.9,1,1, 18.519, 10538.410, 395.269, 52850.575 24/08/18,10:41:14,00,12,1, 11.9,1,1, 18.522, 10538.409, 395.269, 52850.575 24/08/18,10:41:14,01,12,1, 11.9,1,1, 18.522, 10538.403, 395.305, 52850.633 24/08/18,10:41:14,02,12,1, 11.9,1,1, 18.522, 10538.379, 395.281, 52850.602 24/08/18,10:41:14,03,12,1, 11.9,1,1, 18.522, 10538.391, 395.290, 52850.601 24/08/18,10:41:14,04,12,1, 11.9,1,1, 18.522, 10538.389, 395.287, 52850.564 24/08/18,10:41:14,05,12,1, 11.9,1,1, 18.522, 10538.411, 395.264, 52850.561 24/08/18,10:41:14,06,12,1, 11.9,1,1, 18.522, 10538.400, 395.267, 52850.592 24/08/18,10:41:14,07,12,1, 11.9,1,1, 18.522, 10538.348, 395.287, 52850.605 24/08/18,10:41:14,08,12,1, 11.9,1,1, 18.522, 10538.349, 395.278, 52850.644 24/08/18,10:41:14,09,12,1, 11.9,1,1, 18.522, 10538.343, 395.260, 52850.592 24/08/18,10:41:14,10,12,1, 11.9,1,1, 18.522, 10538.333, 395.268, 52850.573 24/08/18,10:41:14,11,12,1, 11.9,1,1, 18.522, 10538.327, 395.246, 52850.617 24/08/18,10:41:14,12,12,1, 11.9,1,1, 18.522, 10538.327, 395.265, 52850.638 24/08/18,10:41:14,13,12,1, 11.9,1,1, 18.522, 10538.319, 395.276, 52850.588 24/08/18,10:41:14,14,12,1, 11.9,1,1, 18.522, 10538.312, 395.250, 52850.617 24/08/18,10:41:14,15,12,1, 11.9,1,1, 18.522, 10538.290, 395.262, 52850.612 24/08/18,10:41:14,16,12,1, 11.9,1,1, 18.522, 10538.310, 395.247, 52850.649 24/08/18,10:41:14,17,12,1, 11.9,1,1, 18.522, 10538.282, 395.254, 52850.615 24/08/18,10:41:14,18,12,1, 11.9,1,1, 18.522, 10538.273, 395.263, 52850.603 24/08/18,10:41:14,19,12,1, 11.9,1,1, 18.522, 10538.234, 395.261, 52850.624 24/08/18,10:41:15,00,11,1, 11.9,1,1, 18.518, 10538.234, 395.261, 52850.624 24/08/18,10:41:15,01,11,1, 11.9,1,1, 18.518, 10538.266, 395.267, 52850.617 24/08/18,10:41:15,02,11,1, 11.9,1,1, 18.518, 10538.250, 395.246, 52850.629 24/08/18,10:41:15,03,11,1, 11.9,1,1, 18.518, 10538.250, 395.272, 52850.703 24/08/18,10:41:15,04,11,1, 11.9,1,1, 18.518, 10538.243, 395.230, 52850.667 24/08/18,10:41:15,05,11,1, 11.9,1,1, 18.518, 10538.227, 395.254, 52850.628 24/08/18,10:41:15,06,11,1, 11.9,1,1, 18.518, 10538.224, 395.245, 52850.627 24/08/18,10:41:15,07,11,1, 11.9,1,1, 18.518, 10538.196, 395.232, 52850.606 24/08/18,10:41:15,08,11,1, 11.9,1,1, 18.518, 10538.175, 395.244, 52850.687 24/08/18,10:41:15,09,11,1, 11.9,1,1, 18.518, 10538.190, 395.245, 52850.706 24/08/18,10:41:15,10,11,1, 11.9,1,1, 18.518, 10538.162, 395.226, 52850.607 24/08/18,10:41:15,11,11,1, 11.9,1,1, 18.518, 10538.152, 395.264, 52850.717 24/08/18,10:41:15,12,11,1, 11.9,1,1, 18.518, 10538.152, 395.232, 52850.653 24/08/18,10:41:15,13,11,1, 11.9,1,1, 18.518, 10538.123, 395.211, 52850.674 24/08/18,10:41:15,14,11,1, 11.9,1,1, 18.518, 10538.125, 395.216, 52850.690 24/08/18,10:41:15,15,11,1, 11.9,1,1, 18.518, 10538.112, 395.234, 52850.698 24/08/18,10:41:15,16,11,1, 11.9,1,1, 18.518, 10538.121, 395.220, 52850.692 24/08/18,10:41:15,17,11,1, 11.9,1,1, 18.518, 10538.086, 395.228, 52850.681 24/08/18,10:41:15,18,11,1, 11.9,1,1, 18.518, 10538.107, 395.195, 52850.686 24/08/18,10:41:15,19,11,1, 11.9,1,1, 18.518, 10538.086, 395.205, 52850.748 24/08/18,10:41:16,00,12,1, 11.9,1,1, 18.522, 10538.083, 395.205, 52850.748 24/08/18,10:41:16,01,12,1, 11.9,1,1, 18.522, 10538.067, 395.193, 52850.733 24/08/18,10:41:16,02,12,1, 11.9,1,1, 18.522, 10538.074, 395.211, 52850.684 24/08/18,10:41:16,03,12,1, 11.9,1,1, 18.522, 10538.045, 395.181, 52850.688 24/08/18,10:41:16,04,12,1, 11.9,1,1, 18.522, 10538.047, 395.194, 52850.720 24/08/18,10:41:16,05,12,1, 11.9,1,1, 18.522, 10538.041, 395.205, 52850.767 24/08/18,10:41:16,06,12,1, 11.9,1,1, 18.522, 10538.026, 395.183, 52850.743 24/08/18,10:41:16,07,12,1, 11.9,1,1, 18.522, 10538.017, 395.199, 52850.709 24/08/18,10:41:16,08,12,1, 11.9,1,1, 18.522, 10537.993, 395.181, 52850.711 24/08/18,10:41:16,09,12,1, 11.9,1,1, 18.522, 10538.007, 395.172, 52850.743 24/08/18,10:41:16,10,12,1, 11.9,1,1, 18.522, 10537.958, 395.177, 52850.691 24/08/18,10:41:16,11,12,1, 11.9,1,1, 18.522, 10537.993, 395.190, 52850.819 24/08/18,10:41:16,12,12,1, 11.9,1,1, 18.522, 10537.931, 395.182, 52850.721 24/08/18,10:41:16,13,12,1, 11.9,1,1, 18.522, 10537.951, 395.170, 52850.762 24/08/18,10:41:16,14,12,1, 11.9,1,1, 18.522, 10537.943, 395.150, 52850.703 24/08/18,10:41:16,15,12,1, 11.9,1,1, 18.522, 10537.938, 395.162, 52850.723 24/08/18,10:41:16,16,12,1, 11.9,1,1, 18.522, 10537.926, 395.144, 52850.713 24/08/18,10:41:16,17,12,1, 11.9,1,1, 18.522, 10537.922, 395.130, 52850.730 24/08/18,10:41:16,18,12,1, 11.9,1,1, 18.522, 10537.946, 395.134, 52850.774 24/08/18,10:41:16,19,12,1, 11.9,1,1, 18.522, 10537.913, 395.134, 52850.759 24/08/18,10:41:17,00,11,1, 12.0,1,1, 18.522, 10537.908, 395.134, 52850.759 24/08/18,10:41:17,01,11,1, 12.0,1,1, 18.522, 10537.871, 395.104, 52850.781 24/08/18,10:41:17,02,11,1, 12.0,1,1, 18.522, 10537.881, 395.135, 52850.822 24/08/18,10:41:17,03,11,1, 12.0,1,1, 18.522, 10537.881, 395.112, 52850.731 24/08/18,10:41:17,04,11,1, 12.0,1,1, 18.522, 10537.856, 395.095, 52850.823 24/08/18,10:41:17,05,11,1, 12.0,1,1, 18.522, 10537.843, 395.107, 52850.845 24/08/18,10:41:17,06,11,1, 12.0,1,1, 18.522, 10537.846, 395.087, 52850.780 24/08/18,10:41:17,07,11,1, 12.0,1,1, 18.522, 10537.819, 395.080, 52850.783 24/08/18,10:41:17,08,11,1, 12.0,1,1, 18.522, 10537.816, 395.072, 52850.767 24/08/18,10:41:17,09,11,1, 12.0,1,1, 18.522, 10537.787, 395.072, 52850.742 24/08/18,10:41:17,10,11,1, 12.0,1,1, 18.522, 10537.791, 395.061, 52850.775 24/08/18,10:41:17,11,11,1, 12.0,1,1, 18.522, 10537.803, 395.051, 52850.806 24/08/18,10:41:17,12,11,1, 12.0,1,1, 18.522, 10537.791, 395.042, 52850.803 24/08/18,10:41:17,13,11,1, 12.0,1,1, 18.522, 10537.776, 395.044, 52850.847 24/08/18,10:41:17,14,11,1, 12.0,1,1, 18.522, 10537.756, 395.039, 52850.737 24/08/18,10:41:17,15,11,1, 12.0,1,1, 18.522, 10537.738, 395.028, 52850.776 24/08/18,10:41:17,16,11,1, 12.0,1,1, 18.522, 10537.753, 395.028, 52850.841 24/08/18,10:41:17,17,11,1, 12.0,1,1, 18.522, 10537.734, 394.995, 52850.757 24/08/18,10:41:17,18,11,1, 12.0,1,1, 18.522, 10537.724, 395.022, 52850.813 24/08/18,10:41:17,19,11,1, 12.0,1,1, 18.522, 10537.719, 395.030, 52850.857 24/08/18,10:41:18,00,11,1, 12.0,1,1, 18.524, 10537.716, 395.030, 52850.857 24/08/18,10:41:18,01,11,1, 12.0,1,1, 18.524, 10537.704, 394.977, 52850.770 24/08/18,10:41:18,02,11,1, 12.0,1,1, 18.524, 10537.695, 394.997, 52850.854 24/08/18,10:41:18,03,11,1, 12.0,1,1, 18.524, 10537.696, 394.980, 52850.853 24/08/18,10:41:18,04,11,1, 12.0,1,1, 18.524, 10537.674, 394.968, 52850.841 24/08/18,10:41:18,05,11,1, 12.0,1,1, 18.524, 10537.682, 394.942, 52850.812 24/08/18,10:41:18,06,11,1, 12.0,1,1, 18.524, 10537.678, 394.941, 52850.768 24/08/18,10:41:18,07,11,1, 12.0,1,1, 18.524, 10537.648, 394.948, 52850.815 24/08/18,10:41:18,08,11,1, 12.0,1,1, 18.524, 10537.638, 394.940, 52850.881 24/08/18,10:41:18,09,11,1, 12.0,1,1, 18.524, 10537.663, 394.904, 52850.799 24/08/18,10:41:18,10,11,1, 12.0,1,1, 18.524, 10537.637, 394.929, 52850.858 24/08/18,10:41:18,11,11,1, 12.0,1,1, 18.524, 10537.626, 394.911, 52850.804 24/08/18,10:41:18,12,11,1, 12.0,1,1, 18.524, 10537.643, 394.923, 52850.790 24/08/18,10:41:18,13,11,1, 12.0,1,1, 18.524, 10537.611, 394.896, 52850.796 24/08/18,10:41:18,14,11,1, 12.0,1,1, 18.524, 10537.606, 394.884, 52850.848 24/08/18,10:41:18,15,11,1, 12.0,1,1, 18.524, 10537.605, 394.875, 52850.872 24/08/18,10:41:18,16,11,1, 12.0,1,1, 18.524, 10537.576, 394.876, 52850.915 24/08/18,10:41:18,17,11,1, 12.0,1,1, 18.524, 10537.564, 394.855, 52850.874 24/08/18,10:41:18,18,11,1, 12.0,1,1, 18.524, 10537.575, 394.850, 52850.841 24/08/18,10:41:18,19,11,1, 12.0,1,1, 18.524, 10537.566, 394.862, 52850.887 24/08/18,10:41:19,00,11,1, 11.8,1,1, 18.522, 10537.558, 394.862, 52850.887 24/08/18,10:41:19,01,11,1, 11.8,1,1, 18.522, 10537.558, 394.825, 52850.803 24/08/18,10:41:19,02,11,1, 11.8,1,1, 18.522, 10537.536, 394.830, 52850.838 24/08/18,10:41:19,03,11,1, 11.8,1,1, 18.522, 10537.533, 394.818, 52850.798 24/08/18,10:41:19,04,11,1, 11.8,1,1, 18.522, 10537.498, 394.818, 52850.825 24/08/18,10:41:19,05,11,1, 11.8,1,1, 18.522, 10537.515, 394.789, 52850.831 24/08/18,10:41:19,06,11,1, 11.8,1,1, 18.522, 10537.498, 394.807, 52850.899 24/08/18,10:41:19,07,11,1, 11.8,1,1, 18.522, 10537.515, 394.820, 52850.889 24/08/18,10:41:19,08,11,1, 11.8,1,1, 18.522, 10537.485, 394.774, 52850.904 24/08/18,10:41:19,09,11,1, 11.8,1,1, 18.522, 10537.490, 394.779, 52850.891 24/08/18,10:41:19,10,11,1, 11.8,1,1, 18.522, 10537.471, 394.775, 52850.864 24/08/18,10:41:19,11,11,1, 11.8,1,1, 18.522, 10537.492, 394.758, 52850.802 24/08/18,10:41:19,12,11,1, 11.8,1,1, 18.522, 10537.500, 394.772, 52850.801 24/08/18,10:41:19,13,11,1, 11.8,1,1, 18.522, 10537.469, 394.761, 52850.876 24/08/18,10:41:19,14,11,1, 11.8,1,1, 18.522, 10537.462, 394.760, 52850.890 24/08/18,10:41:19,15,11,1, 11.8,1,1, 18.522, 10537.446, 394.715, 52850.793 24/08/18,10:41:19,16,11,1, 11.8,1,1, 18.522, 10537.468, 394.738, 52850.896 24/08/18,10:41:19,17,11,1, 11.8,1,1, 18.522, 10537.431, 394.724, 52850.877 24/08/18,10:41:19,18,11,1, 11.8,1,1, 18.522, 10537.454, 394.716, 52850.881 24/08/18,10:41:19,19,11,1, 11.8,1,1, 18.522, 10537.458, 394.699, 52850.862 24/08/18,10:41:20,00,11,1, 12.0,1,1, 18.520, 10537.457, 394.699, 52850.862 24/08/18,10:41:20,01,11,1, 12.0,1,1, 18.520, 10537.409, 394.676, 52850.854 24/08/18,10:41:20,02,11,1, 12.0,1,1, 18.520, 10537.429, 394.674, 52850.882 24/08/18,10:41:20,03,11,1, 12.0,1,1, 18.520, 10537.431, 394.686, 52850.856 24/08/18,10:41:20,04,11,1, 12.0,1,1, 18.520, 10537.433, 394.672, 52850.853 24/08/18,10:41:20,05,11,1, 12.0,1,1, 18.520, 10537.423, 394.688, 52850.852 24/08/18,10:41:20,06,11,1, 12.0,1,1, 18.520, 10537.390, 394.650, 52850.876 24/08/18,10:41:20,07,11,1, 12.0,1,1, 18.520, 10537.412, 394.647, 52850.860 24/08/18,10:41:20,08,11,1, 12.0,1,1, 18.520, 10537.422, 394.665, 52850.882 24/08/18,10:41:20,09,11,1, 12.0,1,1, 18.520, 10537.421, 394.636, 52850.912 24/08/18,10:41:20,10,11,1, 12.0,1,1, 18.520, 10537.411, 394.634, 52850.914 24/08/18,10:41:20,11,11,1, 12.0,1,1, 18.520, 10537.402, 394.587, 52850.895 24/08/18,10:41:20,12,11,1, 12.0,1,1, 18.520, 10537.420, 394.614, 52850.884 24/08/18,10:41:20,13,11,1, 12.0,1,1, 18.520, 10537.395, 394.624, 52850.936 24/08/18,10:41:20,14,11,1, 12.0,1,1, 18.520, 10537.418, 394.616, 52850.931 24/08/18,10:41:20,15,11,1, 12.0,1,1, 18.520, 10537.383, 394.604, 52850.895 24/08/18,10:41:20,16,11,1, 12.0,1,1, 18.520, 10537.394, 394.608, 52850.905 24/08/18,10:41:20,17,11,1, 12.0,1,1, 18.520, 10537.361, 394.597, 52850.909 24/08/18,10:41:20,18,11,1, 12.0,1,1, 18.520, 10537.380, 394.587, 52850.891 24/08/18,10:41:20,19,11,1, 12.0,1,1, 18.520, 10537.372, 394.586, 52850.918 24/08/18,10:41:21,00,11,1, 11.9,1,1, 18.521, 10537.366, 394.586, 52850.918 24/08/18,10:41:21,01,11,1, 11.9,1,1, 18.521, 10537.371, 394.580, 52850.947 24/08/18,10:41:21,02,11,1, 11.9,1,1, 18.521, 10537.381, 394.565, 52850.863 24/08/18,10:41:21,03,11,1, 11.9,1,1, 18.521, 10537.369, 394.587, 52850.896 24/08/18,10:41:21,04,11,1, 11.9,1,1, 18.521, 10537.376, 394.599, 52850.913 24/08/18,10:41:21,05,11,1, 11.9,1,1, 18.521, 10537.379, 394.571, 52850.891 24/08/18,10:41:21,06,11,1, 11.9,1,1, 18.521, 10537.349, 394.536, 52850.870 24/08/18,10:41:21,07,11,1, 11.9,1,1, 18.521, 10537.380, 394.558, 52850.978 24/08/18,10:41:21,08,11,1, 11.9,1,1, 18.521, 10537.372, 394.534, 52850.892 24/08/18,10:41:21,09,11,1, 11.9,1,1, 18.521, 10537.358, 394.565, 52850.929 24/08/18,10:41:21,10,11,1, 11.9,1,1, 18.521, 10537.365, 394.559, 52850.948 24/08/18,10:41:21,11,11,1, 11.9,1,1, 18.521, 10537.356, 394.535, 52850.885 24/08/18,10:41:21,12,11,1, 11.9,1,1, 18.521, 10537.366, 394.537, 52850.942 24/08/18,10:41:21,13,11,1, 11.9,1,1, 18.521, 10537.368, 394.528, 52850.946 24/08/18,10:41:21,14,11,1, 11.9,1,1, 18.521, 10537.348, 394.534, 52850.996 24/08/18,10:41:21,15,11,1, 11.9,1,1, 18.521, 10537.354, 394.535, 52850.985 24/08/18,10:41:21,16,11,1, 11.9,1,1, 18.521, 10537.343, 394.537, 52850.889 24/08/18,10:41:21,17,11,1, 11.9,1,1, 18.521, 10537.337, 394.540, 52850.905 24/08/18,10:41:21,18,11,1, 11.9,1,1, 18.521, 10537.328, 394.550, 52850.991 24/08/18,10:41:21,19,11,1, 11.9,1,1, 18.521, 10537.338, 394.531, 52851.010 24/08/18,10:41:22,00,11,1, 12.0,1,1, 18.520, 10537.332, 394.531, 52851.010 24/08/18,10:41:22,01,11,1, 12.0,1,1, 18.520, 10537.335, 394.526, 52850.965 24/08/18,10:41:22,02,11,1, 12.0,1,1, 18.520, 10537.338, 394.499, 52850.975 24/08/18,10:41:22,03,11,1, 12.0,1,1, 18.520, 10537.357, 394.511, 52850.949 24/08/18,10:41:22,04,11,1, 12.0,1,1, 18.520, 10537.345, 394.532, 52850.956 24/08/18,10:41:22,05,11,1, 12.0,1,1, 18.520, 10537.333, 394.553, 52850.964 24/08/18,10:41:22,06,11,1, 12.0,1,1, 18.520, 10537.338, 394.529, 52850.964 24/08/18,10:41:22,07,11,1, 12.0,1,1, 18.520, 10537.341, 394.520, 52850.941 24/08/18,10:41:22,08,11,1, 12.0,1,1, 18.520, 10537.328, 394.522, 52850.931 24/08/18,10:41:22,09,11,1, 12.0,1,1, 18.520, 10537.319, 394.502, 52850.922 24/08/18,10:41:22,10,11,1, 12.0,1,1, 18.520, 10537.334, 394.496, 52850.952 24/08/18,10:41:22,11,11,1, 12.0,1,1, 18.520, 10537.311, 394.508, 52850.970 24/08/18,10:41:22,12,11,1, 12.0,1,1, 18.520, 10537.323, 394.491, 52851.029 24/08/18,10:41:22,13,11,1, 12.0,1,1, 18.520, 10537.349, 394.481, 52850.984 24/08/18,10:41:22,14,11,1, 12.0,1,1, 18.520, 10537.341, 394.504, 52850.986 24/08/18,10:41:22,15,11,1, 12.0,1,1, 18.520, 10537.341, 394.502, 52850.972 24/08/18,10:41:22,16,11,1, 12.0,1,1, 18.520, 10537.338, 394.488, 52850.969 24/08/18,10:41:22,17,11,1, 12.0,1,1, 18.520, 10537.355, 394.489, 52850.998 24/08/18,10:41:22,18,11,1, 12.0,1,1, 18.520, 10537.324, 394.502, 52850.982 24/08/18,10:41:22,19,11,1, 12.0,1,1, 18.520, 10537.325, 394.492, 52850.982 24/08/18,10:41:23,00,12,1, 11.9,1,1, 18.523, 10537.324, 394.492, 52850.982 24/08/18,10:41:23,01,12,1, 11.9,1,1, 18.523, 10537.339, 394.497, 52850.991 24/08/18,10:41:23,02,12,1, 11.9,1,1, 18.523, 10537.339, 394.479, 52850.980 24/08/18,10:41:23,03,12,1, 11.9,1,1, 18.523, 10537.336, 394.484, 52850.941 24/08/18,10:41:23,04,12,1, 11.9,1,1, 18.523, 10537.356, 394.483, 52851.043 24/08/18,10:41:23,05,12,1, 11.9,1,1, 18.523, 10537.320, 394.485, 52851.008 24/08/18,10:41:23,06,12,1, 11.9,1,1, 18.523, 10537.325, 394.466, 52850.994 24/08/18,10:41:23,07,12,1, 11.9,1,1, 18.523, 10537.320, 394.485, 52851.007 24/08/18,10:41:23,08,12,1, 11.9,1,1, 18.523, 10537.338, 394.481, 52850.979 24/08/18,10:41:23,09,12,1, 11.9,1,1, 18.523, 10537.332, 394.486, 52851.053 24/08/18,10:41:23,10,12,1, 11.9,1,1, 18.523, 10537.322, 394.483, 52850.971 24/08/18,10:41:23,11,12,1, 11.9,1,1, 18.523, 10537.316, 394.464, 52851.041 24/08/18,10:41:23,12,12,1, 11.9,1,1, 18.523, 10537.340, 394.475, 52850.990 24/08/18,10:41:23,13,12,1, 11.9,1,1, 18.523, 10537.365, 394.474, 52851.049 24/08/18,10:41:23,14,12,1, 11.9,1,1, 18.523, 10537.347, 394.481, 52851.048 24/08/18,10:41:23,15,12,1, 11.9,1,1, 18.523, 10537.332, 394.502, 52851.007 24/08/18,10:41:23,16,12,1, 11.9,1,1, 18.523, 10537.379, 394.483, 52851.008 24/08/18,10:41:23,17,12,1, 11.9,1,1, 18.523, 10537.358, 394.485, 52851.039 24/08/18,10:41:23,18,12,1, 11.9,1,1, 18.523, 10537.340, 394.477, 52851.034 24/08/18,10:41:23,19,12,1, 11.9,1,1, 18.523, 10537.358, 394.477, 52850.987 24/08/18,10:41:24,00,12,1, 11.9,1,1, 18.524, 10537.357, 394.477, 52850.987 24/08/18,10:41:24,01,12,1, 11.9,1,1, 18.524, 10537.411, 394.479, 52851.027 24/08/18,10:41:24,02,12,1, 11.9,1,1, 18.524, 10537.344, 394.454, 52850.988 24/08/18,10:41:24,03,12,1, 11.9,1,1, 18.524, 10537.374, 394.468, 52851.050 24/08/18,10:41:24,04,12,1, 11.9,1,1, 18.524, 10537.357, 394.455, 52851.090 24/08/18,10:41:24,05,12,1, 11.9,1,1, 18.524, 10537.336, 394.466, 52851.073 24/08/18,10:41:24,06,12,1, 11.9,1,1, 18.524, 10537.327, 394.467, 52850.992 24/08/18,10:41:24,07,12,1, 11.9,1,1, 18.524, 10537.364, 394.462, 52851.041 24/08/18,10:41:24,08,12,1, 11.9,1,1, 18.524, 10537.345, 394.449, 52851.044 24/08/18,10:41:24,09,12,1, 11.9,1,1, 18.524, 10537.371, 394.433, 52850.999 24/08/18,10:41:24,10,12,1, 11.9,1,1, 18.524, 10537.345, 394.447, 52851.044 24/08/18,10:41:24,11,12,1, 11.9,1,1, 18.524, 10537.387, 394.452, 52851.089 24/08/18,10:41:24,12,12,1, 11.9,1,1, 18.524, 10537.351, 394.415, 52851.015 24/08/18,10:41:24,13,12,1, 11.9,1,1, 18.524, 10537.361, 394.409, 52851.002 24/08/18,10:41:24,14,12,1, 11.9,1,1, 18.524, 10537.366, 394.423, 52851.069 24/08/18,10:41:24,15,12,1, 11.9,1,1, 18.524, 10537.359, 394.430, 52851.039 24/08/18,10:41:24,16,12,1, 11.9,1,1, 18.524, 10537.370, 394.421, 52850.990 24/08/18,10:41:24,17,12,1, 11.9,1,1, 18.524, 10537.364, 394.433, 52851.036 24/08/18,10:41:24,18,12,1, 11.9,1,1, 18.524, 10537.379, 394.414, 52850.955 24/08/18,10:41:24,19,12,1, 11.9,1,1, 18.524, 10537.374, 394.388, 52851.012 24/08/18,10:41:25,00,12,1, 11.8,1,1, 18.520, 10537.374, 394.388, 52851.012 24/08/18,10:41:25,01,12,1, 11.8,1,1, 18.520, 10537.414, 394.385, 52851.023 24/08/18,10:41:25,02,12,1, 11.8,1,1, 18.520, 10537.404, 394.399, 52851.083 24/08/18,10:41:25,03,12,1, 11.8,1,1, 18.520, 10537.376, 394.388, 52851.107 24/08/18,10:41:25,04,12,1, 11.8,1,1, 18.520, 10537.390, 394.361, 52851.014 24/08/18,10:41:25,05,12,1, 11.8,1,1, 18.520, 10537.365, 394.373, 52851.072 24/08/18,10:41:25,06,12,1, 11.8,1,1, 18.520, 10537.399, 394.368, 52851.010 24/08/18,10:41:25,07,12,1, 11.8,1,1, 18.520, 10537.409, 394.379, 52851.090 24/08/18,10:41:25,08,12,1, 11.8,1,1, 18.520, 10537.387, 394.326, 52851.028 24/08/18,10:41:25,09,12,1, 11.8,1,1, 18.520, 10537.390, 394.355, 52851.078 24/08/18,10:41:25,10,12,1, 11.8,1,1, 18.520, 10537.392, 394.353, 52851.030 24/08/18,10:41:25,11,12,1, 11.8,1,1, 18.520, 10537.403, 394.367, 52851.081 24/08/18,10:41:25,12,12,1, 11.8,1,1, 18.520, 10537.421, 394.351, 52851.001 24/08/18,10:41:25,13,12,1, 11.8,1,1, 18.520, 10537.404, 394.340, 52851.013 24/08/18,10:41:25,14,12,1, 11.8,1,1, 18.520, 10537.409, 394.331, 52850.988 24/08/18,10:41:25,15,12,1, 11.8,1,1, 18.520, 10537.436, 394.335, 52851.028 24/08/18,10:41:25,16,12,1, 11.8,1,1, 18.520, 10537.433, 394.311, 52850.989 24/08/18,10:41:25,17,12,1, 11.8,1,1, 18.520, 10537.444, 394.312, 52851.031 24/08/18,10:41:25,18,12,1, 11.8,1,1, 18.520, 10537.471, 394.294, 52851.030 24/08/18,10:41:25,19,12,1, 11.8,1,1, 18.520, 10537.437, 394.283, 52851.005 24/08/18,10:41:26,00,12,1, 11.9,1,1, 18.524, 10537.432, 394.283, 52851.005 24/08/18,10:41:26,01,12,1, 11.9,1,1, 18.524, 10537.449, 394.286, 52851.038 24/08/18,10:41:26,02,12,1, 11.9,1,1, 18.524, 10537.448, 394.294, 52851.032 24/08/18,10:41:26,03,12,1, 11.9,1,1, 18.524, 10537.444, 394.277, 52851.048 24/08/18,10:41:26,04,12,1, 11.9,1,1, 18.524, 10537.446, 394.280, 52851.011 24/08/18,10:41:26,05,12,1, 11.9,1,1, 18.524, 10537.457, 394.270, 52850.980 24/08/18,10:41:26,06,12,1, 11.9,1,1, 18.524, 10537.458, 394.272, 52851.010 24/08/18,10:41:26,07,12,1, 11.9,1,1, 18.524, 10537.448, 394.243, 52850.990 24/08/18,10:41:26,08,12,1, 11.9,1,1, 18.524, 10537.461, 394.265, 52850.994 24/08/18,10:41:26,09,12,1, 11.9,1,1, 18.524, 10537.493, 394.254, 52851.000 24/08/18,10:41:26,10,12,1, 11.9,1,1, 18.524, 10537.468, 394.233, 52850.979 24/08/18,10:41:26,11,12,1, 11.9,1,1, 18.524, 10537.512, 394.231, 52851.020 24/08/18,10:41:26,12,12,1, 11.9,1,1, 18.524, 10537.483, 394.218, 52851.017 24/08/18,10:41:26,13,12,1, 11.9,1,1, 18.524, 10537.494, 394.228, 52851.055 24/08/18,10:41:26,14,12,1, 11.9,1,1, 18.524, 10537.497, 394.213, 52851.020 24/08/18,10:41:26,15,12,1, 11.9,1,1, 18.524, 10537.501, 394.205, 52850.997 24/08/18,10:41:26,16,12,1, 11.9,1,1, 18.524, 10537.503, 394.208, 52851.034 24/08/18,10:41:26,17,12,1, 11.9,1,1, 18.524, 10537.508, 394.234, 52851.002 24/08/18,10:41:26,18,12,1, 11.9,1,1, 18.524, 10537.475, 394.183, 52850.991 24/08/18,10:41:26,19,12,1, 11.9,1,1, 18.524, 10537.527, 394.191, 52850.982 24/08/18,10:41:27,00,11,1, 11.9,1,1, 18.522, 10537.524, 394.191, 52850.982 24/08/18,10:41:27,01,11,1, 11.9,1,1, 18.522, 10537.532, 394.177, 52850.956 24/08/18,10:41:27,02,11,1, 11.9,1,1, 18.522, 10537.531, 394.186, 52851.025 24/08/18,10:41:27,03,11,1, 11.9,1,1, 18.522, 10537.565, 394.176, 52851.057 24/08/18,10:41:27,04,11,1, 11.9,1,1, 18.522, 10537.550, 394.193, 52851.029 24/08/18,10:41:27,05,11,1, 11.9,1,1, 18.522, 10537.551, 394.177, 52851.023 24/08/18,10:41:27,06,11,1, 11.9,1,1, 18.522, 10537.553, 394.182, 52851.023 24/08/18,10:41:27,07,11,1, 11.9,1,1, 18.522, 10537.579, 394.179, 52851.027 24/08/18,10:41:27,08,11,1, 11.9,1,1, 18.522, 10537.563, 394.149, 52851.065 24/08/18,10:41:27,09,11,1, 11.9,1,1, 18.522, 10537.597, 394.131, 52851.046 24/08/18,10:41:27,10,11,1, 11.9,1,1, 18.522, 10537.595, 394.152, 52851.036 24/08/18,10:41:27,11,11,1, 11.9,1,1, 18.522, 10537.577, 394.127, 52851.020 24/08/18,10:41:27,12,11,1, 11.9,1,1, 18.522, 10537.576, 394.136, 52851.007 24/08/18,10:41:27,13,11,1, 11.9,1,1, 18.522, 10537.601, 394.132, 52850.972 24/08/18,10:41:27,14,11,1, 11.9,1,1, 18.522, 10537.587, 394.146, 52850.990 24/08/18,10:41:27,15,11,1, 11.9,1,1, 18.522, 10537.605, 394.133, 52851.031 24/08/18,10:41:27,16,11,1, 11.9,1,1, 18.522, 10537.605, 394.133, 52850.961 24/08/18,10:41:27,17,11,1, 11.9,1,1, 18.522, 10537.627, 394.105, 52851.074 24/08/18,10:41:27,18,11,1, 11.9,1,1, 18.522, 10537.649, 394.117, 52851.006 24/08/18,10:41:27,19,11,1, 11.9,1,1, 18.522, 10537.623, 394.093, 52850.987 24/08/18,10:41:28,00,11,1, 11.9,1,1, 18.520, 10537.616, 394.093, 52850.987 24/08/18,10:41:28,01,11,1, 11.9,1,1, 18.520, 10537.613, 394.088, 52851.049 24/08/18,10:41:28,02,11,1, 11.9,1,1, 18.520, 10537.619, 394.075, 52850.966 24/08/18,10:41:28,03,11,1, 11.9,1,1, 18.520, 10537.655, 394.095, 52851.014 24/08/18,10:41:28,04,11,1, 11.9,1,1, 18.520, 10537.663, 394.085, 52850.990 24/08/18,10:41:28,05,11,1, 11.9,1,1, 18.520, 10537.637, 394.102, 52851.066 24/08/18,10:41:28,06,11,1, 11.9,1,1, 18.520, 10537.646, 394.100, 52850.983 24/08/18,10:41:28,07,11,1, 11.9,1,1, 18.520, 10537.658, 394.090, 52850.996 24/08/18,10:41:28,08,11,1, 11.9,1,1, 18.520, 10537.658, 394.069, 52850.984 24/08/18,10:41:28,09,11,1, 11.9,1,1, 18.520, 10537.645, 394.093, 52851.013 24/08/18,10:41:28,10,11,1, 11.9,1,1, 18.520, 10537.673, 394.069, 52850.939 24/08/18,10:41:28,11,11,1, 11.9,1,1, 18.520, 10537.692, 394.079, 52850.994 24/08/18,10:41:28,12,11,1, 11.9,1,1, 18.520, 10537.692, 394.084, 52850.998 24/08/18,10:41:28,13,11,1, 11.9,1,1, 18.520, 10537.672, 394.073, 52850.997 24/08/18,10:41:28,14,11,1, 11.9,1,1, 18.520, 10537.686, 394.087, 52850.964 24/08/18,10:41:28,15,11,1, 11.9,1,1, 18.520, 10537.680, 394.060, 52851.066 24/08/18,10:41:28,16,11,1, 11.9,1,1, 18.520, 10537.667, 394.081, 52851.052 24/08/18,10:41:28,17,11,1, 11.9,1,1, 18.520, 10537.686, 394.081, 52850.979 24/08/18,10:41:28,18,11,1, 11.9,1,1, 18.520, 10537.693, 394.090, 52851.003 24/08/18,10:41:28,19,11,1, 11.9,1,1, 18.520, 10537.713, 394.084, 52851.037 24/08/18,10:41:29,00,11,1, 11.9,1,1, 18.524, 10537.708, 394.084, 52851.037 24/08/18,10:41:29,01,11,1, 11.9,1,1, 18.524, 10537.700, 394.071, 52850.963 24/08/18,10:41:29,02,11,1, 11.9,1,1, 18.524, 10537.737, 394.067, 52850.992 24/08/18,10:41:29,03,11,1, 11.9,1,1, 18.524, 10537.722, 394.066, 52850.988 24/08/18,10:41:29,04,11,1, 11.9,1,1, 18.524, 10537.720, 394.050, 52851.002 24/08/18,10:41:29,05,11,1, 11.9,1,1, 18.524, 10537.717, 394.064, 52851.021 24/08/18,10:41:29,06,11,1, 11.9,1,1, 18.524, 10537.743, 394.061, 52850.972 24/08/18,10:41:29,07,11,1, 11.9,1,1, 18.524, 10537.747, 394.063, 52851.050 24/08/18,10:41:29,08,11,1, 11.9,1,1, 18.524, 10537.771, 394.071, 52851.028 24/08/18,10:41:29,09,11,1, 11.9,1,1, 18.524, 10537.764, 394.066, 52851.003 24/08/18,10:41:29,10,11,1, 11.9,1,1, 18.524, 10537.768, 394.071, 52851.018 24/08/18,10:41:29,11,11,1, 11.9,1,1, 18.524, 10537.788, 394.061, 52850.977 24/08/18,10:41:29,12,11,1, 11.9,1,1, 18.524, 10537.780, 394.047, 52850.969 24/08/18,10:41:29,13,11,1, 11.9,1,1, 18.524, 10537.753, 394.052, 52850.966 24/08/18,10:41:29,14,11,1, 11.9,1,1, 18.524, 10537.783, 394.052, 52851.016 24/08/18,10:41:29,15,11,1, 11.9,1,1, 18.524, 10537.785, 394.048, 52851.006 24/08/18,10:41:29,16,11,1, 11.9,1,1, 18.524, 10537.783, 394.049, 52851.049 24/08/18,10:41:29,17,11,1, 11.9,1,1, 18.524, 10537.780, 394.045, 52851.009 24/08/18,10:41:29,18,11,1, 11.9,1,1, 18.524, 10537.788, 394.051, 52851.034 24/08/18,10:41:29,19,11,1, 11.9,1,1, 18.524, 10537.807, 394.038, 52851.027 24/08/18,10:41:30,00,11,1, 11.9,1,1, 18.520, 10537.800, 394.038, 52851.027 24/08/18,10:41:30,01,11,1, 11.9,1,1, 18.520, 10537.823, 394.053, 52851.014 24/08/18,10:41:30,02,11,1, 11.9,1,1, 18.520, 10537.819, 394.032, 52851.034 24/08/18,10:41:30,03,11,1, 11.9,1,1, 18.520, 10537.836, 394.057, 52851.018 24/08/18,10:41:30,04,11,1, 11.9,1,1, 18.520, 10537.844, 394.065, 52851.010 24/08/18,10:41:30,05,11,1, 11.9,1,1, 18.520, 10537.859, 394.058, 52851.043 24/08/18,10:41:30,06,11,1, 11.9,1,1, 18.520, 10537.833, 394.030, 52851.072 24/08/18,10:41:30,07,11,1, 11.9,1,1, 18.520, 10537.835, 394.063, 52851.027 24/08/18,10:41:30,08,11,1, 11.9,1,1, 18.520, 10537.835, 394.041, 52851.086 24/08/18,10:41:30,09,11,1, 11.9,1,1, 18.520, 10537.850, 394.037, 52851.077 24/08/18,10:41:30,10,11,1, 11.9,1,1, 18.520, 10537.858, 394.049, 52851.035 24/08/18,10:41:30,11,11,1, 11.9,1,1, 18.520, 10537.845, 394.054, 52850.994 24/08/18,10:41:30,12,11,1, 11.9,1,1, 18.520, 10537.846, 394.045, 52850.998 24/08/18,10:41:30,13,11,1, 11.9,1,1, 18.520, 10537.865, 394.033, 52851.052 24/08/18,10:41:30,14,11,1, 11.9,1,1, 18.520, 10537.872, 394.054, 52851.018 24/08/18,10:41:30,15,11,1, 11.9,1,1, 18.520, 10537.874, 394.054, 52851.042 24/08/18,10:41:30,16,11,1, 11.9,1,1, 18.520, 10537.878, 394.038, 52850.995 24/08/18,10:41:30,17,11,1, 11.9,1,1, 18.520, 10537.891, 394.048, 52851.031 24/08/18,10:41:30,18,11,1, 11.9,1,1, 18.520, 10537.884, 394.036, 52850.994 24/08/18,10:41:30,19,11,1, 11.9,1,1, 18.520, 10537.887, 394.042, 52851.037 24/08/18,10:41:31,00,11,1, 11.9,1,1, 18.524, 10537.883, 394.042, 52851.037 24/08/18,10:41:31,01,11,1, 11.9,1,1, 18.524, 10537.905, 394.049, 52851.025 24/08/18,10:41:31,02,11,1, 11.9,1,1, 18.524, 10537.944, 394.058, 52850.918 24/08/18,10:41:31,03,11,1, 11.9,1,1, 18.524, 10537.933, 394.071, 52850.978 24/08/18,10:41:31,04,11,1, 11.9,1,1, 18.524, 10537.932, 394.042, 52850.962 24/08/18,10:41:31,05,11,1, 11.9,1,1, 18.524, 10537.917, 394.042, 52850.984 24/08/18,10:41:31,06,11,1, 11.9,1,1, 18.524, 10537.934, 394.052, 52851.016 24/08/18,10:41:31,07,11,1, 11.9,1,1, 18.524, 10537.931, 394.063, 52851.009 24/08/18,10:41:31,08,11,1, 11.9,1,1, 18.524, 10537.945, 394.051, 52851.039 24/08/18,10:41:31,09,11,1, 11.9,1,1, 18.524, 10537.957, 394.051, 52850.990 24/08/18,10:41:31,10,11,1, 11.9,1,1, 18.524, 10537.965, 394.070, 52850.949 24/08/18,10:41:31,11,11,1, 11.9,1,1, 18.524, 10537.963, 394.037, 52850.965 24/08/18,10:41:31,12,11,1, 11.9,1,1, 18.524, 10537.986, 394.036, 52850.961 24/08/18,10:41:31,13,11,1, 11.9,1,1, 18.524, 10537.931, 394.029, 52850.985 24/08/18,10:41:31,14,11,1, 11.9,1,1, 18.524, 10537.974, 394.039, 52851.002 24/08/18,10:41:31,15,11,1, 11.9,1,1, 18.524, 10537.975, 394.024, 52851.025 24/08/18,10:41:31,16,11,1, 11.9,1,1, 18.524, 10537.956, 394.038, 52850.936 24/08/18,10:41:31,17,11,1, 11.9,1,1, 18.524, 10537.971, 394.054, 52851.008 24/08/18,10:41:31,18,11,1, 11.9,1,1, 18.524, 10537.987, 394.029, 52850.935 24/08/18,10:41:31,19,11,1, 11.9,1,1, 18.524, 10537.978, 394.021, 52851.024 24/08/18,10:41:32,00,12,1, 11.9,1,1, 18.523, 10537.975, 394.021, 52851.024 24/08/18,10:41:32,01,12,1, 11.9,1,1, 18.523, 10538.027, 394.039, 52851.010 24/08/18,10:41:32,02,12,1, 11.9,1,1, 18.523, 10538.002, 394.034, 52850.976 24/08/18,10:41:32,03,12,1, 11.9,1,1, 18.523, 10538.006, 394.081, 52850.968 24/08/18,10:41:32,04,12,1, 11.9,1,1, 18.523, 10538.015, 394.042, 52850.953 24/08/18,10:41:32,05,12,1, 11.9,1,1, 18.523, 10538.046, 394.049, 52850.945 24/08/18,10:41:32,06,12,1, 11.9,1,1, 18.523, 10538.033, 394.024, 52850.954 24/08/18,10:41:32,07,12,1, 11.9,1,1, 18.523, 10538.034, 394.019, 52850.945 24/08/18,10:41:32,08,12,1, 11.9,1,1, 18.523, 10538.052, 394.059, 52850.993 24/08/18,10:41:32,09,12,1, 11.9,1,1, 18.523, 10538.024, 394.061, 52850.945 24/08/18,10:41:32,10,12,1, 11.9,1,1, 18.523, 10538.068, 394.043, 52850.955 24/08/18,10:41:32,11,12,1, 11.9,1,1, 18.523, 10538.049, 394.072, 52850.987 24/08/18,10:41:32,12,12,1, 11.9,1,1, 18.523, 10538.059, 394.055, 52850.956 24/08/18,10:41:32,13,12,1, 11.9,1,1, 18.523, 10538.064, 394.040, 52850.977 24/08/18,10:41:32,14,12,1, 11.9,1,1, 18.523, 10538.086, 394.062, 52850.949 24/08/18,10:41:32,15,12,1, 11.9,1,1, 18.523, 10538.089, 394.074, 52850.930 24/08/18,10:41:32,16,12,1, 11.9,1,1, 18.523, 10538.058, 394.058, 52851.039 24/08/18,10:41:32,17,12,1, 11.9,1,1, 18.523, 10538.092, 394.057, 52851.026 24/08/18,10:41:32,18,12,1, 11.9,1,1, 18.523, 10538.093, 394.084, 52851.003 24/08/18,10:41:32,19,12,1, 11.9,1,1, 18.523, 10538.105, 394.102, 52851.030 24/08/18,10:41:33,00,11,1, 11.9,1,1, 18.523, 10538.100, 394.102, 52851.030 24/08/18,10:41:33,01,11,1, 11.9,1,1, 18.523, 10538.146, 394.085, 52851.029 24/08/18,10:41:33,02,11,1, 11.9,1,1, 18.523, 10538.126, 394.076, 52850.992 24/08/18,10:41:33,03,11,1, 11.9,1,1, 18.523, 10538.129, 394.082, 52851.044 24/08/18,10:41:33,04,11,1, 11.9,1,1, 18.523, 10538.130, 394.069, 52850.954 24/08/18,10:41:33,05,11,1, 11.9,1,1, 18.523, 10538.119, 394.082, 52850.970 24/08/18,10:41:33,06,11,1, 11.9,1,1, 18.523, 10538.160, 394.099, 52851.040 24/08/18,10:41:33,07,11,1, 11.9,1,1, 18.523, 10538.155, 394.094, 52850.978 24/08/18,10:41:33,08,11,1, 11.9,1,1, 18.523, 10538.147, 394.094, 52850.973 24/08/18,10:41:33,09,11,1, 11.9,1,1, 18.523, 10538.172, 394.102, 52850.983 24/08/18,10:41:33,10,11,1, 11.9,1,1, 18.523, 10538.182, 394.129, 52850.973 24/08/18,10:41:33,11,11,1, 11.9,1,1, 18.523, 10538.174, 394.107, 52850.977 24/08/18,10:41:33,12,11,1, 11.9,1,1, 18.523, 10538.202, 394.128, 52851.032 24/08/18,10:41:33,13,11,1, 11.9,1,1, 18.523, 10538.200, 394.153, 52851.003 24/08/18,10:41:33,14,11,1, 11.9,1,1, 18.523, 10538.188, 394.155, 52851.024 24/08/18,10:41:33,15,11,1, 11.9,1,1, 18.523, 10538.211, 394.140, 52850.992 24/08/18,10:41:33,16,11,1, 11.9,1,1, 18.523, 10538.198, 394.141, 52850.992 24/08/18,10:41:33,17,11,1, 11.9,1,1, 18.523, 10538.214, 394.143, 52850.999 24/08/18,10:41:33,18,11,1, 11.9,1,1, 18.523, 10538.229, 394.161, 52850.995 24/08/18,10:41:33,19,11,1, 11.9,1,1, 18.523, 10538.213, 394.152, 52850.964 24/08/18,10:41:34,00,11,1, 11.9,1,1, 18.526, 10538.208, 394.152, 52850.964 24/08/18,10:41:34,01,11,1, 11.9,1,1, 18.526, 10538.224, 394.176, 52850.996 24/08/18,10:41:34,02,11,1, 11.9,1,1, 18.526, 10538.255, 394.165, 52851.051 24/08/18,10:41:34,03,11,1, 11.9,1,1, 18.526, 10538.256, 394.166, 52851.028 24/08/18,10:41:34,04,11,1, 11.9,1,1, 18.526, 10538.239, 394.168, 52850.972 24/08/18,10:41:34,05,11,1, 11.9,1,1, 18.526, 10538.235, 394.183, 52851.006 24/08/18,10:41:34,06,11,1, 11.9,1,1, 18.526, 10538.247, 394.186, 52851.013 24/08/18,10:41:34,07,11,1, 11.9,1,1, 18.526, 10538.263, 394.222, 52851.027 24/08/18,10:41:34,08,11,1, 11.9,1,1, 18.526, 10538.276, 394.203, 52851.008 24/08/18,10:41:34,09,11,1, 11.9,1,1, 18.526, 10538.278, 394.191, 52850.971 24/08/18,10:41:34,10,11,1, 11.9,1,1, 18.526, 10538.283, 394.224, 52851.000 24/08/18,10:41:34,11,11,1, 11.9,1,1, 18.526, 10538.323, 394.234, 52851.047 24/08/18,10:41:34,12,11,1, 11.9,1,1, 18.526, 10538.300, 394.244, 52850.974 24/08/18,10:41:34,13,11,1, 11.9,1,1, 18.526, 10538.324, 394.243, 52850.965 24/08/18,10:41:34,14,11,1, 11.9,1,1, 18.526, 10538.295, 394.261, 52851.023 24/08/18,10:41:34,15,11,1, 11.9,1,1, 18.526, 10538.296, 394.283, 52850.960 24/08/18,10:41:34,16,11,1, 11.9,1,1, 18.526, 10538.318, 394.267, 52850.959 24/08/18,10:41:34,17,11,1, 11.9,1,1, 18.526, 10538.338, 394.285, 52851.052 24/08/18,10:41:34,18,11,1, 11.9,1,1, 18.526, 10538.327, 394.294, 52850.986 24/08/18,10:41:34,19,11,1, 11.9,1,1, 18.526, 10538.348, 394.308, 52851.041 24/08/18,10:41:35,00,11,1, 11.9,1,1, 18.526, 10538.342, 394.308, 52851.041 24/08/18,10:41:35,01,11,1, 11.9,1,1, 18.526, 10538.338, 394.312, 52851.048 24/08/18,10:41:35,02,11,1, 11.9,1,1, 18.526, 10538.355, 394.301, 52850.993 24/08/18,10:41:35,03,11,1, 11.9,1,1, 18.526, 10538.332, 394.338, 52851.023 24/08/18,10:41:35,04,11,1, 11.9,1,1, 18.526, 10538.393, 394.357, 52851.017 24/08/18,10:41:35,05,11,1, 11.9,1,1, 18.526, 10538.382, 394.364, 52851.040 24/08/18,10:41:35,06,11,1, 11.9,1,1, 18.526, 10538.396, 394.369, 52851.003 24/08/18,10:41:35,07,11,1, 11.9,1,1, 18.526, 10538.393, 394.346, 52850.986 24/08/18,10:41:35,08,11,1, 11.9,1,1, 18.526, 10538.395, 394.389, 52851.021 24/08/18,10:41:35,09,11,1, 11.9,1,1, 18.526, 10538.408, 394.399, 52851.013 24/08/18,10:41:35,10,11,1, 11.9,1,1, 18.526, 10538.389, 394.382, 52851.011 24/08/18,10:41:35,11,11,1, 11.9,1,1, 18.526, 10538.412, 394.433, 52851.092 24/08/18,10:41:35,12,11,1, 11.9,1,1, 18.526, 10538.400, 394.418, 52851.011 24/08/18,10:41:35,13,11,1, 11.9,1,1, 18.526, 10538.407, 394.429, 52851.060 24/08/18,10:41:35,14,11,1, 11.9,1,1, 18.526, 10538.394, 394.421, 52851.039 24/08/18,10:41:35,15,11,1, 11.9,1,1, 18.526, 10538.426, 394.441, 52851.008 24/08/18,10:41:35,16,11,1, 11.9,1,1, 18.526, 10538.430, 394.463, 52851.069 24/08/18,10:41:35,17,11,1, 11.9,1,1, 18.526, 10538.418, 394.464, 52851.017 24/08/18,10:41:35,18,11,1, 11.9,1,1, 18.526, 10538.415, 394.475, 52851.072 24/08/18,10:41:35,19,11,1, 11.9,1,1, 18.526, 10538.434, 394.502, 52851.072 24/08/18,10:41:36,00,11,1, 11.8,1,1, 18.525, 10538.434, 394.502, 52851.072 24/08/18,10:41:36,01,11,1, 11.8,1,1, 18.525, 10538.447, 394.507, 52851.062 24/08/18,10:41:36,02,11,1, 11.8,1,1, 18.525, 10538.450, 394.511, 52851.049 24/08/18,10:41:36,03,11,1, 11.8,1,1, 18.525, 10538.459, 394.530, 52851.036 24/08/18,10:41:36,04,11,1, 11.8,1,1, 18.525, 10538.448, 394.544, 52851.075 24/08/18,10:41:36,05,11,1, 11.8,1,1, 18.525, 10538.471, 394.558, 52851.035 24/08/18,10:41:36,06,11,1, 11.8,1,1, 18.525, 10538.455, 394.560, 52851.061 24/08/18,10:41:36,07,11,1, 11.8,1,1, 18.525, 10538.473, 394.560, 52851.062 24/08/18,10:41:36,08,11,1, 11.8,1,1, 18.525, 10538.467, 394.560, 52851.006 24/08/18,10:41:36,09,11,1, 11.8,1,1, 18.525, 10538.484, 394.580, 52851.068 24/08/18,10:41:36,10,11,1, 11.8,1,1, 18.525, 10538.470, 394.610, 52851.009 24/08/18,10:41:36,11,11,1, 11.8,1,1, 18.525, 10538.470, 394.607, 52851.041 24/08/18,10:41:36,12,11,1, 11.8,1,1, 18.525, 10538.495, 394.613, 52851.004 24/08/18,10:41:36,13,11,1, 11.8,1,1, 18.525, 10538.475, 394.634, 52851.011 24/08/18,10:41:36,14,11,1, 11.8,1,1, 18.525, 10538.490, 394.658, 52851.081 24/08/18,10:41:36,15,11,1, 11.8,1,1, 18.525, 10538.479, 394.654, 52851.002 24/08/18,10:41:36,16,11,1, 11.8,1,1, 18.525, 10538.478, 394.657, 52850.991 24/08/18,10:41:36,17,11,1, 11.8,1,1, 18.525, 10538.490, 394.680, 52851.000 24/08/18,10:41:36,18,11,1, 11.8,1,1, 18.525, 10538.471, 394.677, 52851.064 24/08/18,10:41:36,19,11,1, 11.8,1,1, 18.525, 10538.471, 394.685, 52851.003 24/08/18,10:41:37,00,11,1, 11.9,1,1, 18.525, 10538.467, 394.685, 52851.003 24/08/18,10:41:37,01,11,1, 11.9,1,1, 18.525, 10538.484, 394.711, 52851.143 24/08/18,10:41:37,02,11,1, 11.9,1,1, 18.525, 10538.522, 394.714, 52850.985 24/08/18,10:41:37,03,11,1, 11.9,1,1, 18.525, 10538.507, 394.717, 52851.064 24/08/18,10:41:37,04,11,1, 11.9,1,1, 18.525, 10538.483, 394.750, 52851.014 24/08/18,10:41:37,05,11,1, 11.9,1,1, 18.525, 10538.481, 394.744, 52851.001 24/08/18,10:41:37,06,11,1, 11.9,1,1, 18.525, 10538.507, 394.745, 52851.088 24/08/18,10:41:37,07,11,1, 11.9,1,1, 18.525, 10538.520, 394.753, 52850.994 24/08/18,10:41:37,08,11,1, 11.9,1,1, 18.525, 10538.489, 394.766, 52851.044 24/08/18,10:41:37,09,11,1, 11.9,1,1, 18.525, 10538.505, 394.770, 52851.036 24/08/18,10:41:37,10,11,1, 11.9,1,1, 18.525, 10538.495, 394.759, 52851.084 24/08/18,10:41:37,11,11,1, 11.9,1,1, 18.525, 10538.482, 394.789, 52851.039 24/08/18,10:41:37,12,11,1, 11.9,1,1, 18.525, 10538.505, 394.786, 52850.989 24/08/18,10:41:37,13,11,1, 11.9,1,1, 18.525, 10538.496, 394.812, 52851.064 24/08/18,10:41:37,14,11,1, 11.9,1,1, 18.525, 10538.501, 394.807, 52851.049 24/08/18,10:41:37,15,11,1, 11.9,1,1, 18.525, 10538.509, 394.839, 52851.049 24/08/18,10:41:37,16,11,1, 11.9,1,1, 18.525, 10538.489, 394.845, 52851.045 24/08/18,10:41:37,17,11,1, 11.9,1,1, 18.525, 10538.494, 394.880, 52851.044 24/08/18,10:41:37,18,11,1, 11.9,1,1, 18.525, 10538.500, 394.887, 52851.102 24/08/18,10:41:37,19,11,1, 11.9,1,1, 18.525, 10538.505, 394.875, 52851.010 24/08/18,10:41:38,00,11,1, 12.0,1,1, 18.527, 10538.501, 394.875, 52851.010 24/08/18,10:41:38,01,11,1, 12.0,1,1, 18.527, 10538.488, 394.882, 52851.055 24/08/18,10:41:38,02,11,1, 12.0,1,1, 18.527, 10538.516, 394.910, 52850.998 24/08/18,10:41:38,03,11,1, 12.0,1,1, 18.527, 10538.496, 394.912, 52851.070 24/08/18,10:41:38,04,11,1, 12.0,1,1, 18.527, 10538.498, 394.938, 52850.998 24/08/18,10:41:38,05,11,1, 12.0,1,1, 18.527, 10538.494, 394.940, 52851.070 24/08/18,10:41:38,06,11,1, 12.0,1,1, 18.527, 10538.461, 394.945, 52851.083 24/08/18,10:41:38,07,11,1, 12.0,1,1, 18.527, 10538.480, 394.947, 52851.023 24/08/18,10:41:38,08,11,1, 12.0,1,1, 18.527, 10538.480, 394.971, 52851.052 24/08/18,10:41:38,09,11,1, 12.0,1,1, 18.527, 10538.501, 394.974, 52851.005 24/08/18,10:41:38,10,11,1, 12.0,1,1, 18.527, 10538.474, 395.012, 52851.043 24/08/18,10:41:38,11,11,1, 12.0,1,1, 18.527, 10538.473, 394.980, 52851.058 24/08/18,10:41:38,12,11,1, 12.0,1,1, 18.527, 10538.491, 395.008, 52851.081 24/08/18,10:41:38,13,11,1, 12.0,1,1, 18.527, 10538.491, 395.008, 52851.075 24/08/18,10:41:38,14,11,1, 12.0,1,1, 18.527, 10538.509, 395.026, 52851.021 24/08/18,10:41:38,15,11,1, 12.0,1,1, 18.527, 10538.474, 395.037, 52851.042 24/08/18,10:41:38,16,11,1, 12.0,1,1, 18.527, 10538.481, 395.040, 52851.047 24/08/18,10:41:38,17,11,1, 12.0,1,1, 18.527, 10538.488, 395.049, 52851.056 24/08/18,10:41:38,18,11,1, 12.0,1,1, 18.527, 10538.468, 395.062, 52851.077 24/08/18,10:41:38,19,11,1, 12.0,1,1, 18.527, 10538.474, 395.076, 52851.019 24/08/18,10:41:39,00,11,1, 11.9,1,1, 18.526, 10538.467, 395.076, 52851.019 24/08/18,10:41:39,01,11,1, 11.9,1,1, 18.526, 10538.459, 395.075, 52851.029 24/08/18,10:41:39,02,11,1, 11.9,1,1, 18.526, 10538.475, 395.098, 52851.043 24/08/18,10:41:39,03,11,1, 11.9,1,1, 18.526, 10538.475, 395.113, 52851.078 24/08/18,10:41:39,04,11,1, 11.9,1,1, 18.526, 10538.460, 395.110, 52851.090 24/08/18,10:41:39,05,11,1, 11.9,1,1, 18.526, 10538.459, 395.125, 52851.030 24/08/18,10:41:39,06,11,1, 11.9,1,1, 18.526, 10538.486, 395.123, 52851.013 24/08/18,10:41:39,07,11,1, 11.9,1,1, 18.526, 10538.468, 395.155, 52851.048 24/08/18,10:41:39,08,11,1, 11.9,1,1, 18.526, 10538.461, 395.140, 52851.062 24/08/18,10:41:39,09,11,1, 11.9,1,1, 18.526, 10538.437, 395.145, 52851.007 24/08/18,10:41:39,10,11,1, 11.9,1,1, 18.526, 10538.456, 395.183, 52851.059 24/08/18,10:41:39,11,11,1, 11.9,1,1, 18.526, 10538.471, 395.166, 52851.019 24/08/18,10:41:39,12,11,1, 11.9,1,1, 18.526, 10538.451, 395.172, 52851.059 24/08/18,10:41:39,13,11,1, 11.9,1,1, 18.526, 10538.447, 395.163, 52851.016 24/08/18,10:41:39,14,11,1, 11.9,1,1, 18.526, 10538.443, 395.195, 52851.062 24/08/18,10:41:39,15,11,1, 11.9,1,1, 18.526, 10538.446, 395.210, 52851.032 24/08/18,10:41:39,16,11,1, 11.9,1,1, 18.526, 10538.469, 395.228, 52851.083 24/08/18,10:41:39,17,11,1, 11.9,1,1, 18.526, 10538.464, 395.242, 52851.148 24/08/18,10:41:39,18,11,1, 11.9,1,1, 18.526, 10538.467, 395.242, 52851.130 24/08/18,10:41:39,19,11,1, 11.9,1,1, 18.526, 10538.469, 395.252, 52851.047 24/08/18,10:41:40,00,11,1, 11.9,1,1, 18.524, 10538.467, 395.252, 52851.047 24/08/18,10:41:40,01,11,1, 11.9,1,1, 18.524, 10538.463, 395.273, 52851.055 24/08/18,10:41:40,02,11,1, 11.9,1,1, 18.524, 10538.457, 395.259, 52851.081 24/08/18,10:41:40,03,11,1, 11.9,1,1, 18.524, 10538.434, 395.293, 52851.086 24/08/18,10:41:40,04,11,1, 11.9,1,1, 18.524, 10538.466, 395.294, 52851.049 24/08/18,10:41:40,05,11,1, 11.9,1,1, 18.524, 10538.448, 395.314, 52851.117 24/08/18,10:41:40,06,11,1, 11.9,1,1, 18.524, 10538.448, 395.305, 52851.142 24/08/18,10:41:40,07,11,1, 11.9,1,1, 18.524, 10538.472, 395.318, 52851.109 24/08/18,10:41:40,08,11,1, 11.9,1,1, 18.524, 10538.465, 395.314, 52851.089 24/08/18,10:41:40,09,11,1, 11.9,1,1, 18.524, 10538.443, 395.325, 52851.127 24/08/18,10:41:40,10,11,1, 11.9,1,1, 18.524, 10538.423, 395.308, 52851.121 24/08/18,10:41:40,11,11,1, 11.9,1,1, 18.524, 10538.435, 395.352, 52851.099 24/08/18,10:41:40,12,11,1, 11.9,1,1, 18.524, 10538.427, 395.346, 52851.084 24/08/18,10:41:40,13,11,1, 11.9,1,1, 18.524, 10538.410, 395.365, 52851.139 24/08/18,10:41:40,14,11,1, 11.9,1,1, 18.524, 10538.424, 395.336, 52851.185 24/08/18,10:41:40,15,11,1, 11.9,1,1, 18.524, 10538.411, 395.368, 52851.131 24/08/18,10:41:40,16,11,1, 11.9,1,1, 18.524, 10538.409, 395.376, 52851.125 24/08/18,10:41:40,17,11,1, 11.9,1,1, 18.524, 10538.405, 395.357, 52851.182 24/08/18,10:41:40,18,11,1, 11.9,1,1, 18.524, 10538.388, 395.374, 52851.073 24/08/18,10:41:40,19,11,1, 11.9,1,1, 18.524, 10538.424, 395.375, 52851.155 24/08/18,10:41:41,00,11,1, 12.0,1,1, 18.527, 10538.417, 395.375, 52851.155 24/08/18,10:41:41,01,11,1, 12.0,1,1, 18.527, 10538.357, 395.380, 52851.163 24/08/18,10:41:41,02,11,1, 12.0,1,1, 18.527, 10538.374, 395.378, 52851.123 24/08/18,10:41:41,03,11,1, 12.0,1,1, 18.527, 10538.380, 395.402, 52851.128 24/08/18,10:41:41,04,11,1, 12.0,1,1, 18.527, 10538.371, 395.414, 52851.172 24/08/18,10:41:41,05,11,1, 12.0,1,1, 18.527, 10538.358, 395.416, 52851.127 24/08/18,10:41:41,06,11,1, 12.0,1,1, 18.527, 10538.374, 395.421, 52851.151 24/08/18,10:41:41,07,11,1, 12.0,1,1, 18.527, 10538.361, 395.427, 52851.076 24/08/18,10:41:41,08,11,1, 12.0,1,1, 18.527, 10538.357, 395.428, 52851.103 24/08/18,10:41:41,09,11,1, 12.0,1,1, 18.527, 10538.340, 395.441, 52851.122 24/08/18,10:41:41,10,11,1, 12.0,1,1, 18.527, 10538.333, 395.457, 52851.144 24/08/18,10:41:41,11,11,1, 12.0,1,1, 18.527, 10538.358, 395.460, 52851.150 24/08/18,10:41:41,12,11,1, 12.0,1,1, 18.527, 10538.316, 395.440, 52851.164 24/08/18,10:41:41,13,11,1, 12.0,1,1, 18.527, 10538.347, 395.484, 52851.185 24/08/18,10:41:41,14,11,1, 12.0,1,1, 18.527, 10538.330, 395.488, 52851.128 24/08/18,10:41:41,15,11,1, 12.0,1,1, 18.527, 10538.340, 395.493, 52851.081 24/08/18,10:41:41,16,11,1, 12.0,1,1, 18.527, 10538.341, 395.497, 52851.113 24/08/18,10:41:41,17,11,1, 12.0,1,1, 18.527, 10538.326, 395.519, 52851.059 24/08/18,10:41:41,18,11,1, 12.0,1,1, 18.527, 10538.308, 395.538, 52851.108 24/08/18,10:41:41,19,11,1, 12.0,1,1, 18.527, 10538.298, 395.566, 52851.116 24/08/18,10:41:42,00,12,1, 11.9,1,1, 18.526, 10538.292, 395.566, 52851.116 24/08/18,10:41:42,01,12,1, 11.9,1,1, 18.526, 10538.309, 395.539, 52851.176 24/08/18,10:41:42,02,12,1, 11.9,1,1, 18.526, 10538.308, 395.557, 52851.130 24/08/18,10:41:42,03,12,1, 11.9,1,1, 18.526, 10538.294, 395.568, 52851.214 24/08/18,10:41:42,04,12,1, 11.9,1,1, 18.526, 10538.279, 395.574, 52851.118 24/08/18,10:41:42,05,12,1, 11.9,1,1, 18.526, 10538.272, 395.584, 52851.135 24/08/18,10:41:42,06,12,1, 11.9,1,1, 18.526, 10538.267, 395.571, 52851.155 24/08/18,10:41:42,07,12,1, 11.9,1,1, 18.526, 10538.278, 395.596, 52851.222 24/08/18,10:41:42,08,12,1, 11.9,1,1, 18.526, 10538.276, 395.595, 52851.137 24/08/18,10:41:42,09,12,1, 11.9,1,1, 18.526, 10538.255, 395.602, 52851.138 24/08/18,10:41:42,10,12,1, 11.9,1,1, 18.526, 10538.274, 395.630, 52851.163 24/08/18,10:41:42,11,12,1, 11.9,1,1, 18.526, 10538.259, 395.615, 52851.087 24/08/18,10:41:42,12,12,1, 11.9,1,1, 18.526, 10538.255, 395.639, 52851.113 24/08/18,10:41:42,13,12,1, 11.9,1,1, 18.526, 10538.237, 395.636, 52851.196 24/08/18,10:41:42,14,12,1, 11.9,1,1, 18.526, 10538.220, 395.629, 52851.187 24/08/18,10:41:42,15,12,1, 11.9,1,1, 18.526, 10538.234, 395.641, 52851.146 24/08/18,10:41:42,16,12,1, 11.9,1,1, 18.526, 10538.223, 395.642, 52851.154 24/08/18,10:41:42,17,12,1, 11.9,1,1, 18.526, 10538.215, 395.656, 52851.159 24/08/18,10:41:42,18,12,1, 11.9,1,1, 18.526, 10538.202, 395.650, 52851.172 24/08/18,10:41:42,19,12,1, 11.9,1,1, 18.526, 10538.219, 395.672, 52851.182 24/08/18,10:41:43,00,12,1, 11.9,1,1, 18.527, 10538.217, 395.672, 52851.182 24/08/18,10:41:43,01,12,1, 11.9,1,1, 18.527, 10538.196, 395.691, 52851.194 24/08/18,10:41:43,02,12,1, 11.9,1,1, 18.527, 10538.207, 395.697, 52851.154 24/08/18,10:41:43,03,12,1, 11.9,1,1, 18.527, 10538.191, 395.691, 52851.169 24/08/18,10:41:43,04,12,1, 11.9,1,1, 18.527, 10538.187, 395.711, 52851.215 24/08/18,10:41:43,05,12,1, 11.9,1,1, 18.527, 10538.178, 395.714, 52851.212 24/08/18,10:41:43,06,12,1, 11.9,1,1, 18.527, 10538.164, 395.709, 52851.192 24/08/18,10:41:43,07,12,1, 11.9,1,1, 18.527, 10538.176, 395.721, 52851.167 24/08/18,10:41:43,08,12,1, 11.9,1,1, 18.527, 10538.196, 395.710, 52851.168 24/08/18,10:41:43,09,12,1, 11.9,1,1, 18.527, 10538.175, 395.738, 52851.153 24/08/18,10:41:43,10,12,1, 11.9,1,1, 18.527, 10538.156, 395.732, 52851.186 24/08/18,10:41:43,11,12,1, 11.9,1,1, 18.527, 10538.165, 395.760, 52851.186 24/08/18,10:41:43,12,12,1, 11.9,1,1, 18.527, 10538.152, 395.761, 52851.202 24/08/18,10:41:43,13,12,1, 11.9,1,1, 18.527, 10538.132, 395.752, 52851.237 24/08/18,10:41:43,14,12,1, 11.9,1,1, 18.527, 10538.143, 395.747, 52851.196 24/08/18,10:41:43,15,12,1, 11.9,1,1, 18.527, 10538.151, 395.758, 52851.162 24/08/18,10:41:43,16,12,1, 11.9,1,1, 18.527, 10538.141, 395.754, 52851.129 24/08/18,10:41:43,17,12,1, 11.9,1,1, 18.527, 10538.145, 395.745, 52851.139 24/08/18,10:41:43,18,12,1, 11.9,1,1, 18.527, 10538.146, 395.766, 52851.230 24/08/18,10:41:43,19,12,1, 11.9,1,1, 18.527, 10538.145, 395.790, 52851.159 24/08/18,10:41:44,00,12,1, 11.9,1,1, 18.525, 10538.142, 395.790, 52851.159 24/08/18,10:41:44,01,12,1, 11.9,1,1, 18.525, 10538.135, 395.797, 52851.227 24/08/18,10:41:44,02,12,1, 11.9,1,1, 18.525, 10538.125, 395.776, 52851.149 24/08/18,10:41:44,03,12,1, 11.9,1,1, 18.525, 10538.148, 395.774, 52851.242 24/08/18,10:41:44,04,12,1, 11.9,1,1, 18.525, 10538.143, 395.790, 52851.178 24/08/18,10:41:44,05,12,1, 11.9,1,1, 18.525, 10538.134, 395.782, 52851.202 24/08/18,10:41:44,06,12,1, 11.9,1,1, 18.525, 10538.148, 395.789, 52851.163 24/08/18,10:41:44,07,12,1, 11.9,1,1, 18.525, 10538.131, 395.798, 52851.209 24/08/18,10:41:44,08,12,1, 11.9,1,1, 18.525, 10538.111, 395.796, 52851.235 24/08/18,10:41:44,09,12,1, 11.9,1,1, 18.525, 10538.135, 395.817, 52851.250 24/08/18,10:41:44,10,12,1, 11.9,1,1, 18.525, 10538.133, 395.801, 52851.209 24/08/18,10:41:44,11,12,1, 11.9,1,1, 18.525, 10538.138, 395.817, 52851.208 24/08/18,10:41:44,12,12,1, 11.9,1,1, 18.525, 10538.124, 395.817, 52851.241 24/08/18,10:41:44,13,12,1, 11.9,1,1, 18.525, 10538.104, 395.817, 52851.227 24/08/18,10:41:44,14,12,1, 11.9,1,1, 18.525, 10538.130, 395.819, 52851.238 24/08/18,10:41:44,15,12,1, 11.9,1,1, 18.525, 10538.125, 395.824, 52851.214 24/08/18,10:41:44,16,12,1, 11.9,1,1, 18.525, 10538.118, 395.806, 52851.251 24/08/18,10:41:44,17,12,1, 11.9,1,1, 18.525, 10538.159, 395.825, 52851.195 24/08/18,10:41:44,18,12,1, 11.9,1,1, 18.525, 10538.138, 395.810, 52851.204 24/08/18,10:41:44,19,12,1, 11.9,1,1, 18.525, 10538.113, 395.828, 52851.212 24/08/18,10:41:45,00,12,1, 11.9,1,1, 18.526, 10538.108, 395.828, 52851.212 24/08/18,10:41:45,01,12,1, 11.9,1,1, 18.526, 10538.161, 395.809, 52851.196 24/08/18,10:41:45,02,12,1, 11.9,1,1, 18.526, 10538.134, 395.831, 52851.253 24/08/18,10:41:45,03,12,1, 11.9,1,1, 18.526, 10538.155, 395.813, 52851.183 24/08/18,10:41:45,04,12,1, 11.9,1,1, 18.526, 10538.141, 395.815, 52851.234 24/08/18,10:41:45,05,12,1, 11.9,1,1, 18.526, 10538.152, 395.806, 52851.233 24/08/18,10:41:45,06,12,1, 11.9,1,1, 18.526, 10538.157, 395.811, 52851.251 24/08/18,10:41:45,07,12,1, 11.9,1,1, 18.526, 10538.157, 395.797, 52851.235 24/08/18,10:41:45,08,12,1, 11.9,1,1, 18.526, 10538.162, 395.805, 52851.272 24/08/18,10:41:45,09,12,1, 11.9,1,1, 18.526, 10538.185, 395.800, 52851.209 24/08/18,10:41:45,10,12,1, 11.9,1,1, 18.526, 10538.173, 395.798, 52851.260 24/08/18,10:41:45,11,12,1, 11.9,1,1, 18.526, 10538.156, 395.822, 52851.212 24/08/18,10:41:45,12,12,1, 11.9,1,1, 18.526, 10538.175, 395.799, 52851.267 24/08/18,10:41:45,13,12,1, 11.9,1,1, 18.526, 10538.183, 395.793, 52851.279 24/08/18,10:41:45,14,12,1, 11.9,1,1, 18.526, 10538.196, 395.815, 52851.229 24/08/18,10:41:45,15,12,1, 11.9,1,1, 18.526, 10538.188, 395.769, 52851.191 24/08/18,10:41:45,16,12,1, 11.9,1,1, 18.526, 10538.192, 395.790, 52851.206 24/08/18,10:41:45,17,12,1, 11.9,1,1, 18.526, 10538.209, 395.788, 52851.253 24/08/18,10:41:45,18,12,1, 11.9,1,1, 18.526, 10538.206, 395.794, 52851.222 24/08/18,10:41:45,19,12,1, 11.9,1,1, 18.526, 10538.206, 395.779, 52851.249 24/08/18,10:41:46,00,12,1, 11.9,1,1, 18.529, 10538.200, 395.779, 52851.249 24/08/18,10:41:46,01,12,1, 11.9,1,1, 18.529, 10538.245, 395.773, 52851.158 24/08/18,10:41:46,02,12,1, 11.9,1,1, 18.529, 10538.224, 395.778, 52851.209 24/08/18,10:41:46,03,12,1, 11.9,1,1, 18.529, 10538.227, 395.779, 52851.183 24/08/18,10:41:46,04,12,1, 11.9,1,1, 18.529, 10538.242, 395.756, 52851.196 24/08/18,10:41:46,05,12,1, 11.9,1,1, 18.529, 10538.220, 395.755, 52851.182 24/08/18,10:41:46,06,12,1, 11.9,1,1, 18.529, 10538.248, 395.727, 52851.195 24/08/18,10:41:46,07,12,1, 11.9,1,1, 18.529, 10538.220, 395.742, 52851.224 24/08/18,10:41:46,08,12,1, 11.9,1,1, 18.529, 10538.238, 395.734, 52851.192 24/08/18,10:41:46,09,12,1, 11.9,1,1, 18.529, 10538.251, 395.719, 52851.175 24/08/18,10:41:46,10,12,1, 11.9,1,1, 18.529, 10538.255, 395.735, 52851.172 24/08/18,10:41:46,11,12,1, 11.9,1,1, 18.529, 10538.284, 395.722, 52851.150 24/08/18,10:41:46,12,12,1, 11.9,1,1, 18.529, 10538.296, 395.720, 52851.202 24/08/18,10:41:46,13,12,1, 11.9,1,1, 18.529, 10538.304, 395.705, 52851.185 24/08/18,10:41:46,14,12,1, 11.9,1,1, 18.529, 10538.275, 395.735, 52851.214 24/08/18,10:41:46,15,12,1, 11.9,1,1, 18.529, 10538.284, 395.717, 52851.188 24/08/18,10:41:46,16,12,1, 11.9,1,1, 18.529, 10538.302, 395.680, 52851.179 24/08/18,10:41:46,17,12,1, 11.9,1,1, 18.529, 10538.323, 395.693, 52851.194 24/08/18,10:41:46,18,12,1, 11.9,1,1, 18.529, 10538.316, 395.706, 52851.146 24/08/18,10:41:46,19,12,1, 11.9,1,1, 18.529, 10538.327, 395.672, 52851.179 24/08/18,10:41:47,00,11,1, 11.9,1,1, 18.527, 10538.325, 395.672, 52851.179 24/08/18,10:41:47,01,11,1, 11.9,1,1, 18.527, 10538.326, 395.658, 52851.162 24/08/18,10:41:47,02,11,1, 11.9,1,1, 18.527, 10538.351, 395.678, 52851.237 24/08/18,10:41:47,03,11,1, 11.9,1,1, 18.527, 10538.334, 395.662, 52851.170 24/08/18,10:41:47,04,11,1, 11.9,1,1, 18.527, 10538.326, 395.649, 52851.176 24/08/18,10:41:47,05,11,1, 11.9,1,1, 18.527, 10538.357, 395.633, 52851.194 24/08/18,10:41:47,06,11,1, 11.9,1,1, 18.527, 10538.362, 395.649, 52851.178 24/08/18,10:41:47,07,11,1, 11.9,1,1, 18.527, 10538.365, 395.645, 52851.119 24/08/18,10:41:47,08,11,1, 11.9,1,1, 18.527, 10538.358, 395.655, 52851.192 24/08/18,10:41:47,09,11,1, 11.9,1,1, 18.527, 10538.377, 395.615, 52851.139 24/08/18,10:41:47,10,11,1, 11.9,1,1, 18.527, 10538.379, 395.643, 52851.074 24/08/18,10:41:47,11,11,1, 11.9,1,1, 18.527, 10538.381, 395.624, 52851.181 24/08/18,10:41:47,12,11,1, 11.9,1,1, 18.527, 10538.383, 395.615, 52851.148 24/08/18,10:41:47,13,11,1, 11.9,1,1, 18.527, 10538.406, 395.612, 52851.147 24/08/18,10:41:47,14,11,1, 11.9,1,1, 18.527, 10538.385, 395.618, 52851.177 24/08/18,10:41:47,15,11,1, 11.9,1,1, 18.527, 10538.416, 395.594, 52851.186 24/08/18,10:41:47,16,11,1, 11.9,1,1, 18.527, 10538.416, 395.602, 52851.100 24/08/18,10:41:47,17,11,1, 11.9,1,1, 18.527, 10538.380, 395.623, 52851.143 24/08/18,10:41:47,18,11,1, 11.9,1,1, 18.527, 10538.408, 395.599, 52851.105 24/08/18,10:41:47,19,11,1, 11.9,1,1, 18.527, 10538.404, 395.623, 52851.118 24/08/18,10:41:48,00,12,1, 11.9,1,1, 18.528, 10538.400, 395.623, 52851.118 24/08/18,10:41:48,01,12,1, 11.9,1,1, 18.528, 10538.451, 395.596, 52851.135 24/08/18,10:41:48,02,12,1, 11.9,1,1, 18.528, 10538.443, 395.592, 52851.150 24/08/18,10:41:48,03,12,1, 11.9,1,1, 18.528, 10538.448, 395.596, 52851.104 24/08/18,10:41:48,04,12,1, 11.9,1,1, 18.528, 10538.455, 395.572, 52851.098 24/08/18,10:41:48,05,12,1, 11.9,1,1, 18.528, 10538.467, 395.584, 52851.113 24/08/18,10:41:48,06,12,1, 11.9,1,1, 18.528, 10538.481, 395.591, 52851.143 24/08/18,10:41:48,07,12,1, 11.9,1,1, 18.528, 10538.483, 395.589, 52851.133 24/08/18,10:41:48,08,12,1, 11.9,1,1, 18.528, 10538.476, 395.579, 52851.153 24/08/18,10:41:48,09,12,1, 11.9,1,1, 18.528, 10538.474, 395.574, 52851.134 24/08/18,10:41:48,10,12,1, 11.9,1,1, 18.528, 10538.459, 395.594, 52851.111 24/08/18,10:41:48,11,12,1, 11.9,1,1, 18.528, 10538.487, 395.583, 52851.133 24/08/18,10:41:48,12,12,1, 11.9,1,1, 18.528, 10538.503, 395.578, 52851.122 24/08/18,10:41:48,13,12,1, 11.9,1,1, 18.528, 10538.507, 395.579, 52851.110 24/08/18,10:41:48,14,12,1, 11.9,1,1, 18.528, 10538.489, 395.572, 52851.141 24/08/18,10:41:48,15,12,1, 11.9,1,1, 18.528, 10538.500, 395.531, 52851.073 24/08/18,10:41:48,16,12,1, 11.9,1,1, 18.528, 10538.510, 395.569, 52851.151 24/08/18,10:41:48,17,12,1, 11.9,1,1, 18.528, 10538.508, 395.580, 52851.184 24/08/18,10:41:48,18,12,1, 11.9,1,1, 18.528, 10538.530, 395.563, 52851.077 24/08/18,10:41:48,19,12,1, 11.9,1,1, 18.528, 10538.516, 395.553, 52851.134 24/08/18,10:41:49,00,12,1, 12.0,1,1, 18.530, 10538.509, 395.553, 52851.134 24/08/18,10:41:49,01,12,1, 12.0,1,1, 18.530, 10538.537, 395.567, 52851.033 24/08/18,10:41:49,02,12,1, 12.0,1,1, 18.530, 10538.546, 395.563, 52851.083 24/08/18,10:41:49,03,12,1, 12.0,1,1, 18.530, 10538.542, 395.567, 52851.053 24/08/18,10:41:49,04,12,1, 12.0,1,1, 18.530, 10538.554, 395.578, 52851.121 24/08/18,10:41:49,05,12,1, 12.0,1,1, 18.530, 10538.553, 395.554, 52851.047 24/08/18,10:41:49,06,12,1, 12.0,1,1, 18.530, 10538.554, 395.569, 52851.074 24/08/18,10:41:49,07,12,1, 12.0,1,1, 18.530, 10538.568, 395.556, 52851.103 24/08/18,10:41:49,08,12,1, 12.0,1,1, 18.530, 10538.563, 395.561, 52851.025 24/08/18,10:41:49,09,12,1, 12.0,1,1, 18.530, 10538.536, 395.565, 52851.056 24/08/18,10:41:49,10,12,1, 12.0,1,1, 18.530, 10538.568, 395.574, 52851.028 24/08/18,10:41:49,11,12,1, 12.0,1,1, 18.530, 10538.561, 395.587, 52851.044 24/08/18,10:41:49,12,12,1, 12.0,1,1, 18.530, 10538.564, 395.587, 52851.023 24/08/18,10:41:49,13,12,1, 12.0,1,1, 18.530, 10538.588, 395.579, 52851.091 24/08/18,10:41:49,14,12,1, 12.0,1,1, 18.530, 10538.562, 395.597, 52851.055 24/08/18,10:41:49,15,12,1, 12.0,1,1, 18.530, 10538.588, 395.578, 52851.102 24/08/18,10:41:49,16,12,1, 12.0,1,1, 18.530, 10538.578, 395.582, 52851.056 24/08/18,10:41:49,17,12,1, 12.0,1,1, 18.530, 10538.594, 395.570, 52851.037 24/08/18,10:41:49,18,12,1, 12.0,1,1, 18.530, 10538.579, 395.608, 52851.040 24/08/18,10:41:49,19,12,1, 12.0,1,1, 18.530, 10538.567, 395.617, 52851.067 24/08/18,10:41:50,00,12,1, 11.9,1,1, 18.529, 10538.559, 395.617, 52851.067 24/08/18,10:41:50,01,12,1, 11.9,1,1, 18.529, 10538.568, 395.598, 52851.063 24/08/18,10:41:50,02,12,1, 11.9,1,1, 18.529, 10538.551, 395.604, 52850.995 24/08/18,10:41:50,03,12,1, 11.9,1,1, 18.529, 10538.593, 395.619, 52851.076 24/08/18,10:41:50,04,12,1, 11.9,1,1, 18.529, 10538.606, 395.608, 52851.046 24/08/18,10:41:50,05,12,1, 11.9,1,1, 18.529, 10538.584, 395.655, 52851.065 24/08/18,10:41:50,06,12,1, 11.9,1,1, 18.529, 10538.562, 395.621, 52851.085 24/08/18,10:41:50,07,12,1, 11.9,1,1, 18.529, 10538.587, 395.635, 52851.057 24/08/18,10:41:50,08,12,1, 11.9,1,1, 18.529, 10538.582, 395.628, 52851.045 24/08/18,10:41:50,09,12,1, 11.9,1,1, 18.529, 10538.561, 395.630, 52851.073 24/08/18,10:41:50,10,12,1, 11.9,1,1, 18.529, 10538.580, 395.626, 52851.083 24/08/18,10:41:50,11,12,1, 11.9,1,1, 18.529, 10538.584, 395.633, 52851.028 24/08/18,10:41:50,12,12,1, 11.9,1,1, 18.529, 10538.580, 395.653, 52851.027 24/08/18,10:41:50,13,12,1, 11.9,1,1, 18.529, 10538.591, 395.639, 52851.036 24/08/18,10:41:50,14,12,1, 11.9,1,1, 18.529, 10538.591, 395.637, 52851.034 24/08/18,10:41:50,15,12,1, 11.9,1,1, 18.529, 10538.573, 395.647, 52851.036 24/08/18,10:41:50,16,12,1, 11.9,1,1, 18.529, 10538.570, 395.638, 52851.046 24/08/18,10:41:50,17,12,1, 11.9,1,1, 18.529, 10538.592, 395.657, 52851.015 24/08/18,10:41:50,18,12,1, 11.9,1,1, 18.529, 10538.563, 395.644, 52851.034 24/08/18,10:41:50,19,12,1, 11.9,1,1, 18.529, 10538.582, 395.677, 52851.005 24/08/18,10:41:51,00,12,1, 12.0,1,1, 18.529, 10538.576, 395.677, 52851.005 24/08/18,10:41:51,01,12,1, 12.0,1,1, 18.529, 10538.570, 395.681, 52851.130 24/08/18,10:41:51,02,12,1, 12.0,1,1, 18.529, 10538.567, 395.710, 52851.075 24/08/18,10:41:51,03,12,1, 12.0,1,1, 18.529, 10538.575, 395.683, 52851.019 24/08/18,10:41:51,04,12,1, 12.0,1,1, 18.529, 10538.587, 395.686, 52850.982 24/08/18,10:41:51,05,12,1, 12.0,1,1, 18.529, 10538.566, 395.697, 52851.008 24/08/18,10:41:51,06,12,1, 12.0,1,1, 18.529, 10538.557, 395.720, 52851.040 24/08/18,10:41:51,07,12,1, 12.0,1,1, 18.529, 10538.572, 395.693, 52850.984 24/08/18,10:41:51,08,12,1, 12.0,1,1, 18.529, 10538.562, 395.679, 52851.036 24/08/18,10:41:51,09,12,1, 12.0,1,1, 18.529, 10538.555, 395.693, 52851.026 24/08/18,10:41:51,10,12,1, 12.0,1,1, 18.529, 10538.530, 395.709, 52851.039 24/08/18,10:41:51,11,12,1, 12.0,1,1, 18.529, 10538.526, 395.717, 52851.046 24/08/18,10:41:51,12,12,1, 12.0,1,1, 18.529, 10538.539, 395.726, 52851.006 24/08/18,10:41:51,13,12,1, 12.0,1,1, 18.529, 10538.530, 395.723, 52851.065 24/08/18,10:41:51,14,12,1, 12.0,1,1, 18.529, 10538.505, 395.734, 52851.022 24/08/18,10:41:51,15,12,1, 12.0,1,1, 18.529, 10538.539, 395.723, 52851.021 24/08/18,10:41:51,16,12,1, 12.0,1,1, 18.529, 10538.510, 395.763, 52851.031 24/08/18,10:41:51,17,12,1, 12.0,1,1, 18.529, 10538.506, 395.741, 52851.091 24/08/18,10:41:51,18,12,1, 12.0,1,1, 18.529, 10538.499, 395.765, 52851.092 24/08/18,10:41:51,19,12,1, 12.0,1,1, 18.529, 10538.529, 395.750, 52850.995 24/08/18,10:41:52,00,12,1, 11.9,1,1, 18.525, 10538.526, 395.750, 52850.995 24/08/18,10:41:52,01,12,1, 11.9,1,1, 18.525, 10538.494, 395.779, 52851.030 24/08/18,10:41:52,02,12,1, 11.9,1,1, 18.525, 10538.501, 395.772, 52851.090 24/08/18,10:41:52,03,12,1, 11.9,1,1, 18.525, 10538.461, 395.784, 52851.100 24/08/18,10:41:52,04,12,1, 11.9,1,1, 18.525, 10538.485, 395.759, 52851.021 24/08/18,10:41:52,05,12,1, 11.9,1,1, 18.525, 10538.466, 395.771, 52851.015 24/08/18,10:41:52,06,12,1, 11.9,1,1, 18.525, 10538.489, 395.769, 52851.077 24/08/18,10:41:52,07,12,1, 11.9,1,1, 18.525, 10538.459, 395.770, 52851.088 24/08/18,10:41:52,08,12,1, 11.9,1,1, 18.525, 10538.457, 395.787, 52851.058 24/08/18,10:41:52,09,12,1, 11.9,1,1, 18.525, 10538.477, 395.800, 52851.055 24/08/18,10:41:52,10,12,1, 11.9,1,1, 18.525, 10538.459, 395.787, 52851.085 24/08/18,10:41:52,11,12,1, 11.9,1,1, 18.525, 10538.438, 395.783, 52851.059 24/08/18,10:41:52,12,12,1, 11.9,1,1, 18.525, 10538.440, 395.805, 52851.109 24/08/18,10:41:52,13,12,1, 11.9,1,1, 18.525, 10538.446, 395.795, 52851.058 24/08/18,10:41:52,14,12,1, 11.9,1,1, 18.525, 10538.430, 395.792, 52851.034 24/08/18,10:41:52,15,12,1, 11.9,1,1, 18.525, 10538.415, 395.810, 52851.107 24/08/18,10:41:52,16,12,1, 11.9,1,1, 18.525, 10538.408, 395.825, 52851.047 24/08/18,10:41:52,17,12,1, 11.9,1,1, 18.525, 10538.407, 395.813, 52851.072 24/08/18,10:41:52,18,12,1, 11.9,1,1, 18.525, 10538.419, 395.816, 52851.086 24/08/18,10:41:52,19,12,1, 11.9,1,1, 18.525, 10538.445, 395.834, 52851.073 24/08/18,10:41:53,00,12,1, 11.9,1,1, 18.528, 10538.442, 395.834, 52851.073 24/08/18,10:41:53,01,12,1, 11.9,1,1, 18.528, 10538.406, 395.840, 52851.080 24/08/18,10:41:53,02,12,1, 11.9,1,1, 18.528, 10538.420, 395.815, 52851.081 24/08/18,10:41:53,03,12,1, 11.9,1,1, 18.528, 10538.409, 395.819, 52851.023 24/08/18,10:41:53,04,12,1, 11.9,1,1, 18.528, 10538.381, 395.837, 52851.116 24/08/18,10:41:53,05,12,1, 11.9,1,1, 18.528, 10538.392, 395.834, 52851.039 24/08/18,10:41:53,06,12,1, 11.9,1,1, 18.528, 10538.379, 395.814, 52851.096 24/08/18,10:41:53,07,12,1, 11.9,1,1, 18.528, 10538.414, 395.811, 52851.091 24/08/18,10:41:53,08,12,1, 11.9,1,1, 18.528, 10538.374, 395.816, 52851.039 24/08/18,10:41:53,09,12,1, 11.9,1,1, 18.528, 10538.370, 395.832, 52851.077 24/08/18,10:41:53,10,12,1, 11.9,1,1, 18.528, 10538.378, 395.799, 52851.058 24/08/18,10:41:53,11,12,1, 11.9,1,1, 18.528, 10538.367, 395.845, 52851.091 24/08/18,10:41:53,12,12,1, 11.9,1,1, 18.528, 10538.324, 395.837, 52851.050 24/08/18,10:41:53,13,12,1, 11.9,1,1, 18.528, 10538.346, 395.823, 52851.015 24/08/18,10:41:53,14,12,1, 11.9,1,1, 18.528, 10538.349, 395.830, 52851.038 24/08/18,10:41:53,15,12,1, 11.9,1,1, 18.528, 10538.327, 395.821, 52851.046 24/08/18,10:41:53,16,12,1, 11.9,1,1, 18.528, 10538.334, 395.817, 52851.029 24/08/18,10:41:53,17,12,1, 11.9,1,1, 18.528, 10538.357, 395.826, 52851.102 24/08/18,10:41:53,18,12,1, 11.9,1,1, 18.528, 10538.341, 395.804, 52851.052 24/08/18,10:41:53,19,12,1, 11.9,1,1, 18.528, 10538.331, 395.816, 52851.023 24/08/18,10:41:54,00,11,1, 11.9,1,1, 18.529, 10538.325, 395.816, 52851.023 24/08/18,10:41:54,01,11,1, 11.9,1,1, 18.529, 10538.318, 395.820, 52851.037 24/08/18,10:41:54,02,11,1, 11.9,1,1, 18.529, 10538.296, 395.833, 52851.042 24/08/18,10:41:54,03,11,1, 11.9,1,1, 18.529, 10538.309, 395.830, 52851.062 24/08/18,10:41:54,04,11,1, 11.9,1,1, 18.529, 10538.289, 395.827, 52851.029 24/08/18,10:41:54,05,11,1, 11.9,1,1, 18.529, 10538.278, 395.816, 52851.052 24/08/18,10:41:54,06,11,1, 11.9,1,1, 18.529, 10538.278, 395.830, 52851.051 24/08/18,10:41:54,07,11,1, 11.9,1,1, 18.529, 10538.259, 395.812, 52851.045 24/08/18,10:41:54,08,11,1, 11.9,1,1, 18.529, 10538.274, 395.818, 52851.045 24/08/18,10:41:54,09,11,1, 11.9,1,1, 18.529, 10538.254, 395.830, 52851.069 24/08/18,10:41:54,10,11,1, 11.9,1,1, 18.529, 10538.232, 395.841, 52851.090 24/08/18,10:41:54,11,11,1, 11.9,1,1, 18.529, 10538.242, 395.823, 52851.032 24/08/18,10:41:54,12,11,1, 11.9,1,1, 18.529, 10538.240, 395.818, 52851.054 24/08/18,10:41:54,13,11,1, 11.9,1,1, 18.529, 10538.228, 395.827, 52851.040 24/08/18,10:41:54,14,11,1, 11.9,1,1, 18.529, 10538.225, 395.826, 52851.098 24/08/18,10:41:54,15,11,1, 11.9,1,1, 18.529, 10538.207, 395.819, 52851.040 24/08/18,10:41:54,16,11,1, 11.9,1,1, 18.529, 10538.214, 395.803, 52851.130 24/08/18,10:41:54,17,11,1, 11.9,1,1, 18.529, 10538.223, 395.814, 52851.031 24/08/18,10:41:54,18,11,1, 11.9,1,1, 18.529, 10538.201, 395.822, 52851.068 24/08/18,10:41:54,19,11,1, 11.9,1,1, 18.529, 10538.191, 395.793, 52851.029 24/08/18,10:41:55,00,12,1, 11.9,1,1, 18.530, 10538.183, 395.793, 52851.029 24/08/18,10:41:55,01,12,1, 11.9,1,1, 18.530, 10538.173, 395.807, 52851.126 24/08/18,10:41:55,02,12,1, 11.9,1,1, 18.530, 10538.150, 395.812, 52851.096 24/08/18,10:41:55,03,12,1, 11.9,1,1, 18.530, 10538.144, 395.814, 52851.058 24/08/18,10:41:55,04,12,1, 11.9,1,1, 18.530, 10538.123, 395.785, 52851.013 24/08/18,10:41:55,05,12,1, 11.9,1,1, 18.530, 10538.117, 395.792, 52851.036 24/08/18,10:41:55,06,12,1, 11.9,1,1, 18.530, 10538.123, 395.784, 52851.057 24/08/18,10:41:55,07,12,1, 11.9,1,1, 18.530, 10538.096, 395.793, 52851.027 24/08/18,10:41:55,08,12,1, 11.9,1,1, 18.530, 10538.114, 395.787, 52851.047 24/08/18,10:41:55,09,12,1, 11.9,1,1, 18.530, 10538.106, 395.775, 52851.094 24/08/18,10:41:55,10,12,1, 11.9,1,1, 18.530, 10538.092, 395.773, 52851.064 24/08/18,10:41:55,11,12,1, 11.9,1,1, 18.530, 10538.097, 395.784, 52851.067 24/08/18,10:41:55,12,12,1, 11.9,1,1, 18.530, 10538.091, 395.797, 52851.028 24/08/18,10:41:55,13,12,1, 11.9,1,1, 18.530, 10538.070, 395.766, 52851.077 24/08/18,10:41:55,14,12,1, 11.9,1,1, 18.530, 10538.053, 395.771, 52851.072 24/08/18,10:41:55,15,12,1, 11.9,1,1, 18.530, 10538.065, 395.763, 52851.086 24/08/18,10:41:55,16,12,1, 11.9,1,1, 18.530, 10538.044, 395.771, 52851.053 24/08/18,10:41:55,17,12,1, 11.9,1,1, 18.530, 10538.028, 395.745, 52851.026 24/08/18,10:41:55,18,12,1, 11.9,1,1, 18.530, 10538.022, 395.777, 52851.109 24/08/18,10:41:55,19,12,1, 11.9,1,1, 18.530, 10537.998, 395.752, 52851.071 24/08/18,10:41:56,00,11,1, 12.0,1,1, 18.528, 10537.992, 395.752, 52851.071 24/08/18,10:41:56,01,11,1, 12.0,1,1, 18.528, 10537.997, 395.778, 52851.065 24/08/18,10:41:56,02,11,1, 12.0,1,1, 18.528, 10537.963, 395.730, 52851.047 24/08/18,10:41:56,03,11,1, 12.0,1,1, 18.528, 10537.972, 395.759, 52851.076 24/08/18,10:41:56,04,11,1, 12.0,1,1, 18.528, 10537.937, 395.732, 52851.038 24/08/18,10:41:56,05,11,1, 12.0,1,1, 18.528, 10537.924, 395.731, 52851.029 24/08/18,10:41:56,06,11,1, 12.0,1,1, 18.528, 10537.920, 395.744, 52851.091 24/08/18,10:41:56,07,11,1, 12.0,1,1, 18.528, 10537.899, 395.733, 52851.078 24/08/18,10:41:56,08,11,1, 12.0,1,1, 18.528, 10537.890, 395.744, 52851.066 24/08/18,10:41:56,09,11,1, 12.0,1,1, 18.528, 10537.898, 395.735, 52851.058 24/08/18,10:41:56,10,11,1, 12.0,1,1, 18.528, 10537.878, 395.731, 52851.065 24/08/18,10:41:56,11,11,1, 12.0,1,1, 18.528, 10537.840, 395.718, 52851.045 24/08/18,10:41:56,12,11,1, 12.0,1,1, 18.528, 10537.823, 395.723, 52851.071 24/08/18,10:41:56,13,11,1, 12.0,1,1, 18.528, 10537.826, 395.720, 52851.086 24/08/18,10:41:56,14,11,1, 12.0,1,1, 18.528, 10537.831, 395.698, 52851.091 24/08/18,10:41:56,15,11,1, 12.0,1,1, 18.528, 10537.817, 395.694, 52851.093 24/08/18,10:41:56,16,11,1, 12.0,1,1, 18.528, 10537.790, 395.703, 52851.061 24/08/18,10:41:56,17,11,1, 12.0,1,1, 18.528, 10537.791, 395.700, 52851.018 24/08/18,10:41:56,18,11,1, 12.0,1,1, 18.528, 10537.780, 395.661, 52851.045 24/08/18,10:41:56,19,11,1, 12.0,1,1, 18.528, 10537.749, 395.666, 52851.090 24/08/18,10:41:57,00,12,1, 11.9,1,1, 18.532, 10537.741, 395.666, 52851.090 24/08/18,10:41:57,01,12,1, 11.9,1,1, 18.532, 10537.732, 395.664, 52851.040 24/08/18,10:41:57,02,12,1, 11.9,1,1, 18.532, 10537.709, 395.677, 52851.104 24/08/18,10:41:57,03,12,1, 11.9,1,1, 18.532, 10537.721, 395.691, 52851.148 24/08/18,10:41:57,04,12,1, 11.9,1,1, 18.532, 10537.695, 395.669, 52851.119 24/08/18,10:41:57,05,12,1, 11.9,1,1, 18.532, 10537.686, 395.669, 52851.158 24/08/18,10:41:57,06,12,1, 11.9,1,1, 18.532, 10537.691, 395.677, 52851.114 24/08/18,10:41:57,07,12,1, 11.9,1,1, 18.532, 10537.667, 395.685, 52851.129 24/08/18,10:41:57,08,12,1, 11.9,1,1, 18.532, 10537.639, 395.635, 52851.101 24/08/18,10:41:57,09,12,1, 11.9,1,1, 18.532, 10537.638, 395.627, 52851.179 24/08/18,10:41:57,10,12,1, 11.9,1,1, 18.532, 10537.630, 395.646, 52851.130 24/08/18,10:41:57,11,12,1, 11.9,1,1, 18.532, 10537.607, 395.622, 52851.173 24/08/18,10:41:57,12,12,1, 11.9,1,1, 18.532, 10537.577, 395.637, 52851.180 24/08/18,10:41:57,13,12,1, 11.9,1,1, 18.532, 10537.577, 395.613, 52851.130 24/08/18,10:41:57,14,12,1, 11.9,1,1, 18.532, 10537.572, 395.618, 52851.160 24/08/18,10:41:57,15,12,1, 11.9,1,1, 18.532, 10537.547, 395.610, 52851.153 24/08/18,10:41:57,16,12,1, 11.9,1,1, 18.532, 10537.515, 395.607, 52851.129 24/08/18,10:41:57,17,12,1, 11.9,1,1, 18.532, 10537.561, 395.614, 52851.116 24/08/18,10:41:57,18,12,1, 11.9,1,1, 18.532, 10537.544, 395.606, 52851.172 24/08/18,10:41:57,19,12,1, 11.9,1,1, 18.532, 10537.534, 395.588, 52851.096 24/08/18,10:41:58,00,11,1, 11.8,1,1, 18.527, 10537.533, 395.588, 52851.096 24/08/18,10:41:58,01,11,1, 11.8,1,1, 18.527, 10537.501, 395.555, 52851.136 24/08/18,10:41:58,02,11,1, 11.8,1,1, 18.527, 10537.505, 395.580, 52851.119 24/08/18,10:41:58,03,11,1, 11.8,1,1, 18.527, 10537.494, 395.548, 52851.138 24/08/18,10:41:58,04,11,1, 11.8,1,1, 18.527, 10537.459, 395.560, 52851.136 24/08/18,10:41:58,05,11,1, 11.8,1,1, 18.527, 10537.472, 395.551, 52851.079 24/08/18,10:41:58,06,11,1, 11.8,1,1, 18.527, 10537.448, 395.548, 52851.172 24/08/18,10:41:58,07,11,1, 11.8,1,1, 18.527, 10537.420, 395.534, 52851.152 24/08/18,10:41:58,08,11,1, 11.8,1,1, 18.527, 10537.417, 395.522, 52851.097 24/08/18,10:41:58,09,11,1, 11.8,1,1, 18.527, 10537.438, 395.521, 52851.131 24/08/18,10:41:58,10,11,1, 11.8,1,1, 18.527, 10537.393, 395.520, 52851.080 24/08/18,10:41:58,11,11,1, 11.8,1,1, 18.527, 10537.377, 395.535, 52851.109 24/08/18,10:41:58,12,11,1, 11.8,1,1, 18.527, 10537.363, 395.540, 52851.136 24/08/18,10:41:58,13,11,1, 11.8,1,1, 18.527, 10537.419, 395.495, 52851.170 24/08/18,10:41:58,14,11,1, 11.8,1,1, 18.527, 10537.374, 395.491, 52851.105 24/08/18,10:41:58,15,11,1, 11.8,1,1, 18.527, 10537.355, 395.467, 52851.123 24/08/18,10:41:58,16,11,1, 11.8,1,1, 18.527, 10537.377, 395.454, 52851.172 24/08/18,10:41:58,17,11,1, 11.8,1,1, 18.527, 10537.371, 395.458, 52851.128 24/08/18,10:41:58,18,11,1, 11.8,1,1, 18.527, 10537.375, 395.471, 52851.201 24/08/18,10:41:58,19,11,1, 11.8,1,1, 18.527, 10537.361, 395.458, 52851.167 24/08/18,10:41:59,00,12,1, 11.9,1,1, 18.534, 10537.357, 395.458, 52851.167 24/08/18,10:41:59,01,12,1, 11.9,1,1, 18.534, 10537.328, 395.425, 52851.027 24/08/18,10:41:59,02,12,1, 11.9,1,1, 18.534, 10537.323, 395.434, 52851.152 24/08/18,10:41:59,03,12,1, 11.9,1,1, 18.534, 10537.312, 395.425, 52851.135 24/08/18,10:41:59,04,12,1, 11.9,1,1, 18.534, 10537.311, 395.398, 52851.138 24/08/18,10:41:59,05,12,1, 11.9,1,1, 18.534, 10537.323, 395.397, 52851.089 24/08/18,10:41:59,06,12,1, 11.9,1,1, 18.534, 10537.294, 395.397, 52851.142 24/08/18,10:41:59,07,12,1, 11.9,1,1, 18.534, 10537.312, 395.375, 52851.106 24/08/18,10:41:59,08,12,1, 11.9,1,1, 18.534, 10537.271, 395.366, 52851.093 24/08/18,10:41:59,09,12,1, 11.9,1,1, 18.534, 10537.292, 395.347, 52851.128 24/08/18,10:41:59,10,12,1, 11.9,1,1, 18.534, 10537.298, 395.326, 52851.010 24/08/18,10:41:59,11,12,1, 11.9,1,1, 18.534, 10537.273, 395.350, 52851.143 24/08/18,10:41:59,12,12,1, 11.9,1,1, 18.534, 10537.267, 395.334, 52851.159 24/08/18,10:41:59,13,12,1, 11.9,1,1, 18.534, 10537.271, 395.342, 52851.199 24/08/18,10:41:59,14,12,1, 11.9,1,1, 18.534, 10537.279, 395.328, 52851.142 24/08/18,10:41:59,15,12,1, 11.9,1,1, 18.534, 10537.278, 395.309, 52851.130 24/08/18,10:41:59,16,12,1, 11.9,1,1, 18.534, 10537.265, 395.308, 52851.068 24/08/18,10:41:59,17,12,1, 11.9,1,1, 18.534, 10537.260, 395.301, 52851.107 24/08/18,10:41:59,18,12,1, 11.9,1,1, 18.534, 10537.260, 395.292, 52851.106 24/08/18,10:41:59,19,12,1, 11.9,1,1, 18.534, 10537.265, 395.282, 52851.083 24/08/18,10:42:00,00,11,1, 11.8,1,1, 18.532, 10537.257, 395.282, 52851.083 24/08/18,10:42:00,01,11,1, 11.8,1,1, 18.532, 10537.262, 395.259, 52851.163 24/08/18,10:42:00,02,11,1, 11.8,1,1, 18.532, 10537.254, 395.250, 52851.061 24/08/18,10:42:00,03,11,1, 11.8,1,1, 18.532, 10537.260, 395.235, 52850.981 24/08/18,10:42:00,04,11,1, 11.8,1,1, 18.532, 10537.252, 395.241, 52851.017 24/08/18,10:42:00,05,11,1, 11.8,1,1, 18.532, 10537.226, 395.224, 52851.048 24/08/18,10:42:00,06,11,1, 11.8,1,1, 18.532, 10537.227, 395.239, 52851.031 24/08/18,10:42:00,07,11,1, 11.8,1,1, 18.532, 10537.229, 395.217, 52851.022 24/08/18,10:42:00,08,11,1, 11.8,1,1, 18.532, 10537.245, 395.198, 52851.004 24/08/18,10:42:00,09,11,1, 11.8,1,1, 18.532, 10537.227, 395.203, 52851.087 24/08/18,10:42:00,10,11,1, 11.8,1,1, 18.532, 10537.222, 395.166, 52851.011 24/08/18,10:42:00,11,11,1, 11.8,1,1, 18.532, 10537.196, 395.183, 52851.045 24/08/18,10:42:00,12,11,1, 11.8,1,1, 18.532, 10537.230, 395.176, 52851.031 24/08/18,10:42:00,13,11,1, 11.8,1,1, 18.532, 10537.242, 395.191, 52851.126 24/08/18,10:42:00,14,11,1, 11.8,1,1, 18.532, 10537.224, 395.154, 52850.936 24/08/18,10:42:00,15,11,1, 11.8,1,1, 18.532, 10537.192, 395.172, 52851.048 24/08/18,10:42:00,16,11,1, 11.8,1,1, 18.532, 10537.208, 395.155, 52851.038 24/08/18,10:42:00,17,11,1, 11.8,1,1, 18.532, 10537.192, 395.154, 52851.043 24/08/18,10:42:00,18,11,1, 11.8,1,1, 18.532, 10537.219, 395.128, 52851.009 24/08/18,10:42:00,19,11,1, 11.8,1,1, 18.532, 10537.223, 395.150, 52851.026 24/08/18,10:42:01,00,12,1, 11.9,1,1, 18.528, 10537.215, 395.150, 52851.026 24/08/18,10:42:01,01,12,1, 11.9,1,1, 18.528, 10537.190, 395.109, 52850.958 24/08/18,10:42:01,02,12,1, 11.9,1,1, 18.528, 10537.214, 395.115, 52851.035 24/08/18,10:42:01,03,12,1, 11.9,1,1, 18.528, 10537.227, 395.117, 52850.986 24/08/18,10:42:01,04,12,1, 11.9,1,1, 18.528, 10537.216, 395.103, 52850.994 24/08/18,10:42:01,05,12,1, 11.9,1,1, 18.528, 10537.190, 395.106, 52850.994 24/08/18,10:42:01,06,12,1, 11.9,1,1, 18.528, 10537.181, 395.099, 52850.952 24/08/18,10:42:01,07,12,1, 11.9,1,1, 18.528, 10537.159, 395.127, 52850.958 24/08/18,10:42:01,08,12,1, 11.9,1,1, 18.528, 10537.179, 395.097, 52850.985 24/08/18,10:42:01,09,12,1, 11.9,1,1, 18.528, 10537.156, 395.076, 52851.007 24/08/18,10:42:01,10,12,1, 11.9,1,1, 18.528, 10537.146, 395.084, 52850.984 24/08/18,10:42:01,11,12,1, 11.9,1,1, 18.528, 10537.157, 395.092, 52851.021 24/08/18,10:42:01,12,12,1, 11.9,1,1, 18.528, 10537.126, 395.075, 52850.960 24/08/18,10:42:01,13,12,1, 11.9,1,1, 18.528, 10537.128, 395.086, 52850.987 24/08/18,10:42:01,14,12,1, 11.9,1,1, 18.528, 10537.118, 395.100, 52851.026 24/08/18,10:42:01,15,12,1, 11.9,1,1, 18.528, 10537.114, 395.098, 52851.032 24/08/18,10:42:01,16,12,1, 11.9,1,1, 18.528, 10537.110, 395.110, 52851.017 24/08/18,10:42:01,17,12,1, 11.9,1,1, 18.528, 10537.091, 395.113, 52850.977 24/08/18,10:42:01,18,12,1, 11.9,1,1, 18.528, 10537.084, 395.103, 52851.010 24/08/18,10:42:01,19,12,1, 11.9,1,1, 18.528, 10537.066, 395.091, 52851.011 24/08/18,10:42:02,00,12,1, 11.8,1,1, 18.532, 10537.065, 395.091, 52851.011 24/08/18,10:42:02,01,12,1, 11.8,1,1, 18.532, 10537.051, 395.084, 52850.985 24/08/18,10:42:02,02,12,1, 11.8,1,1, 18.532, 10537.041, 395.083, 52850.949 24/08/18,10:42:02,03,12,1, 11.8,1,1, 18.532, 10537.028, 395.096, 52850.973 24/08/18,10:42:02,04,12,1, 11.8,1,1, 18.532, 10537.034, 395.100, 52851.014 24/08/18,10:42:02,05,12,1, 11.8,1,1, 18.532, 10536.986, 395.113, 52850.992 24/08/18,10:42:02,06,12,1, 11.8,1,1, 18.532, 10537.023, 395.091, 52850.984 24/08/18,10:42:02,07,12,1, 11.8,1,1, 18.532, 10537.018, 395.107, 52851.003 24/08/18,10:42:02,08,12,1, 11.8,1,1, 18.532, 10536.990, 395.101, 52850.947 24/08/18,10:42:02,09,12,1, 11.8,1,1, 18.532, 10536.959, 395.106, 52851.027 24/08/18,10:42:02,10,12,1, 11.8,1,1, 18.532, 10536.945, 395.133, 52850.974 24/08/18,10:42:02,11,12,1, 11.8,1,1, 18.532, 10536.949, 395.129, 52850.947 24/08/18,10:42:02,12,12,1, 11.8,1,1, 18.532, 10536.896, 395.138, 52850.999 24/08/18,10:42:02,13,12,1, 11.8,1,1, 18.532, 10536.902, 395.131, 52850.953 24/08/18,10:42:02,14,12,1, 11.8,1,1, 18.532, 10536.873, 395.155, 52851.022 24/08/18,10:42:02,15,12,1, 11.8,1,1, 18.532, 10536.868, 395.156, 52851.029 24/08/18,10:42:02,16,12,1, 11.8,1,1, 18.532, 10536.859, 395.168, 52850.988 24/08/18,10:42:02,17,12,1, 11.8,1,1, 18.532, 10536.841, 395.172, 52851.008 24/08/18,10:42:02,18,12,1, 11.8,1,1, 18.532, 10536.824, 395.174, 52850.981 24/08/18,10:42:02,19,12,1, 11.8,1,1, 18.532, 10536.811, 395.192, 52851.077 24/08/18,10:42:03,00,12,1, 12.0,1,1, 18.530, 10536.807, 395.192, 52851.077 24/08/18,10:42:03,01,12,1, 12.0,1,1, 18.530, 10536.763, 395.197, 52850.980 24/08/18,10:42:03,02,12,1, 12.0,1,1, 18.530, 10536.719, 395.190, 52850.963 24/08/18,10:42:03,03,12,1, 12.0,1,1, 18.530, 10536.735, 395.185, 52851.059 24/08/18,10:42:03,04,12,1, 12.0,1,1, 18.530, 10536.702, 395.205, 52850.963 24/08/18,10:42:03,05,12,1, 12.0,1,1, 18.530, 10536.702, 395.237, 52851.061 24/08/18,10:42:03,06,12,1, 12.0,1,1, 18.530, 10536.675, 395.252, 52851.003 24/08/18,10:42:03,07,12,1, 12.0,1,1, 18.530, 10536.665, 395.235, 52850.955 24/08/18,10:42:03,08,12,1, 12.0,1,1, 18.530, 10536.637, 395.285, 52851.084 24/08/18,10:42:03,09,12,1, 12.0,1,1, 18.530, 10536.617, 395.299, 52851.094 24/08/18,10:42:03,10,12,1, 12.0,1,1, 18.530, 10536.600, 395.298, 52851.015 24/08/18,10:42:03,11,12,1, 12.0,1,1, 18.530, 10536.581, 395.324, 52851.091 24/08/18,10:42:03,12,12,1, 12.0,1,1, 18.530, 10536.561, 395.331, 52851.032 24/08/18,10:42:03,13,12,1, 12.0,1,1, 18.530, 10536.532, 395.326, 52851.004 24/08/18,10:42:03,14,12,1, 12.0,1,1, 18.530, 10536.529, 395.342, 52851.018 24/08/18,10:42:03,15,12,1, 12.0,1,1, 18.530, 10536.502, 395.348, 52851.032 24/08/18,10:42:03,16,12,1, 12.0,1,1, 18.530, 10536.477, 395.372, 52851.108 24/08/18,10:42:03,17,12,1, 12.0,1,1, 18.530, 10536.468, 395.404, 52851.109 24/08/18,10:42:03,18,12,1, 12.0,1,1, 18.530, 10536.433, 395.423, 52851.166 24/08/18,10:42:03,19,12,1, 12.0,1,1, 18.530, 10536.407, 395.406, 52851.074 24/08/18,10:42:04,00,12,1, 11.7,1,1, 18.532, 10536.406, 395.406, 52851.074 24/08/18,10:42:04,01,12,1, 11.7,1,1, 18.532, 10536.381, 395.440, 52851.100 24/08/18,10:42:04,02,12,1, 11.7,1,1, 18.532, 10536.345, 395.462, 52851.053 24/08/18,10:42:04,03,12,1, 11.7,1,1, 18.532, 10536.324, 395.492, 52851.063 24/08/18,10:42:04,04,12,1, 11.7,1,1, 18.532, 10536.314, 395.486, 52851.146 24/08/18,10:42:04,05,12,1, 11.7,1,1, 18.532, 10536.299, 395.507, 52851.157 24/08/18,10:42:04,06,12,1, 11.7,1,1, 18.532, 10536.258, 395.503, 52851.102 24/08/18,10:42:04,07,12,1, 11.7,1,1, 18.532, 10536.238, 395.535, 52851.137 24/08/18,10:42:04,08,12,1, 11.7,1,1, 18.532, 10536.206, 395.525, 52851.119 24/08/18,10:42:04,09,12,1, 11.7,1,1, 18.532, 10536.187, 395.555, 52851.139 24/08/18,10:42:04,10,12,1, 11.7,1,1, 18.532, 10536.156, 395.547, 52851.103 24/08/18,10:42:04,11,12,1, 11.7,1,1, 18.532, 10536.149, 395.554, 52851.116 24/08/18,10:42:04,12,12,1, 11.7,1,1, 18.532, 10536.123, 395.580, 52851.129 24/08/18,10:42:04,13,12,1, 11.7,1,1, 18.532, 10536.108, 395.581, 52851.213 24/08/18,10:42:04,14,12,1, 11.7,1,1, 18.532, 10536.114, 395.605, 52851.210 24/08/18,10:42:04,15,12,1, 11.7,1,1, 18.532, 10536.072, 395.601, 52851.161 24/08/18,10:42:04,16,12,1, 11.7,1,1, 18.532, 10536.057, 395.631, 52851.221 24/08/18,10:42:04,17,12,1, 11.7,1,1, 18.532, 10536.042, 395.643, 52851.210 24/08/18,10:42:04,18,12,1, 11.7,1,1, 18.532, 10536.014, 395.619, 52851.208 24/08/18,10:42:04,19,12,1, 11.7,1,1, 18.532, 10536.006, 395.636, 52851.213 24/08/18,10:42:05,00,12,1, 11.9,1,1, 18.536, 10536.005, 395.636, 52851.213 24/08/18,10:42:05,01,12,1, 11.9,1,1, 18.536, 10535.905, 395.668, 52851.263 24/08/18,10:42:05,02,12,1, 11.9,1,1, 18.536, 10535.923, 395.667, 52851.212 24/08/18,10:42:05,03,12,1, 11.9,1,1, 18.536, 10535.896, 395.683, 52851.250 24/08/18,10:42:05,04,12,1, 11.9,1,1, 18.536, 10535.852, 395.694, 52851.256 24/08/18,10:42:05,05,12,1, 11.9,1,1, 18.536, 10535.840, 395.692, 52851.262 24/08/18,10:42:05,06,12,1, 11.9,1,1, 18.536, 10535.801, 395.697, 52851.218 24/08/18,10:42:05,07,12,1, 11.9,1,1, 18.536, 10535.778, 395.699, 52851.277 24/08/18,10:42:05,08,12,1, 11.9,1,1, 18.536, 10535.756, 395.721, 52851.225 24/08/18,10:42:05,09,12,1, 11.9,1,1, 18.536, 10535.728, 395.720, 52851.254 24/08/18,10:42:05,10,12,1, 11.9,1,1, 18.536, 10535.711, 395.695, 52851.261 24/08/18,10:42:05,11,12,1, 11.9,1,1, 18.536, 10535.685, 395.704, 52851.269 24/08/18,10:42:05,12,12,1, 11.9,1,1, 18.536, 10535.664, 395.718, 52851.305 24/08/18,10:42:05,13,12,1, 11.9,1,1, 18.536, 10535.678, 395.691, 52851.282 24/08/18,10:42:05,14,12,1, 11.9,1,1, 18.536, 10535.637, 395.715, 52851.271 24/08/18,10:42:05,15,12,1, 11.9,1,1, 18.536, 10535.635, 395.683, 52851.270 24/08/18,10:42:05,16,12,1, 11.9,1,1, 18.536, 10535.599, 395.679, 52851.244 24/08/18,10:42:05,17,12,1, 11.9,1,1, 18.536, 10535.573, 395.704, 52851.301 24/08/18,10:42:05,18,12,1, 11.9,1,1, 18.536, 10535.541, 395.680, 52851.226 24/08/18,10:42:05,19,12,1, 11.9,1,1, 18.536, 10535.518, 395.667, 52851.275 24/08/18,10:42:06,00,11,1, 11.9,1,1, 18.533, 10535.513, 395.667, 52851.275 24/08/18,10:42:06,01,11,1, 11.9,1,1, 18.533, 10535.477, 395.702, 52851.325 24/08/18,10:42:06,02,11,1, 11.9,1,1, 18.533, 10535.470, 395.676, 52851.301 24/08/18,10:42:06,03,11,1, 11.9,1,1, 18.533, 10535.439, 395.661, 52851.241 24/08/18,10:42:06,04,11,1, 11.9,1,1, 18.533, 10535.403, 395.642, 52851.217 24/08/18,10:42:06,05,11,1, 11.9,1,1, 18.533, 10535.381, 395.658, 52851.239 24/08/18,10:42:06,06,11,1, 11.9,1,1, 18.533, 10535.387, 395.657, 52851.343 24/08/18,10:42:06,07,11,1, 11.9,1,1, 18.533, 10535.382, 395.617, 52851.317 24/08/18,10:42:06,08,11,1, 11.9,1,1, 18.533, 10535.336, 395.609, 52851.284 24/08/18,10:42:06,09,11,1, 11.9,1,1, 18.533, 10535.345, 395.618, 52851.278 24/08/18,10:42:06,10,11,1, 11.9,1,1, 18.533, 10535.289, 395.586, 52851.286 24/08/18,10:42:06,11,11,1, 11.9,1,1, 18.533, 10535.280, 395.594, 52851.320 24/08/18,10:42:06,12,11,1, 11.9,1,1, 18.533, 10535.258, 395.555, 52851.285 24/08/18,10:42:06,13,11,1, 11.9,1,1, 18.533, 10535.229, 395.561, 52851.344 24/08/18,10:42:06,14,11,1, 11.9,1,1, 18.533, 10535.216, 395.538, 52851.271 24/08/18,10:42:06,15,11,1, 11.9,1,1, 18.533, 10535.229, 395.530, 52851.341 24/08/18,10:42:06,16,11,1, 11.9,1,1, 18.533, 10535.161, 395.514, 52851.327 24/08/18,10:42:06,17,11,1, 11.9,1,1, 18.533, 10535.167, 395.518, 52851.324 24/08/18,10:42:06,18,11,1, 11.9,1,1, 18.533, 10535.143, 395.470, 52851.271 24/08/18,10:42:06,19,11,1, 11.9,1,1, 18.533, 10535.126, 395.453, 52851.334 24/08/18,10:42:07,00,12,1, 11.9,1,1, 18.535, 10535.121, 395.453, 52851.334 24/08/18,10:42:07,01,12,1, 11.9,1,1, 18.535, 10535.072, 395.422, 52851.277 24/08/18,10:42:07,02,12,1, 11.9,1,1, 18.535, 10535.069, 395.411, 52851.285 24/08/18,10:42:07,03,12,1, 11.9,1,1, 18.535, 10535.080, 395.366, 52851.250 24/08/18,10:42:07,04,12,1, 11.9,1,1, 18.535, 10535.053, 395.366, 52851.229 24/08/18,10:42:07,05,12,1, 11.9,1,1, 18.535, 10535.015, 395.331, 52851.258 24/08/18,10:42:07,06,12,1, 11.9,1,1, 18.535, 10535.009, 395.327, 52851.304 24/08/18,10:42:07,07,12,1, 11.9,1,1, 18.535, 10534.980, 395.278, 52851.252 24/08/18,10:42:07,08,12,1, 11.9,1,1, 18.535, 10534.978, 395.279, 52851.270 24/08/18,10:42:07,09,12,1, 11.9,1,1, 18.535, 10534.942, 395.258, 52851.312 24/08/18,10:42:07,10,12,1, 11.9,1,1, 18.535, 10534.916, 395.205, 52851.277 24/08/18,10:42:07,11,12,1, 11.9,1,1, 18.535, 10534.919, 395.199, 52851.251 24/08/18,10:42:07,12,12,1, 11.9,1,1, 18.535, 10534.912, 395.177, 52851.283 24/08/18,10:42:07,13,12,1, 11.9,1,1, 18.535, 10534.903, 395.133, 52851.228 24/08/18,10:42:07,14,12,1, 11.9,1,1, 18.535, 10534.885, 395.106, 52851.245 24/08/18,10:42:07,15,12,1, 11.9,1,1, 18.535, 10534.883, 395.108, 52851.267 24/08/18,10:42:07,16,12,1, 11.9,1,1, 18.535, 10534.844, 395.046, 52851.276 24/08/18,10:42:07,17,12,1, 11.9,1,1, 18.535, 10534.816, 395.010, 52851.214 24/08/18,10:42:07,18,12,1, 11.9,1,1, 18.535, 10534.843, 394.988, 52851.219 24/08/18,10:42:07,19,12,1, 11.9,1,1, 18.535, 10534.796, 394.964, 52851.226 24/08/18,10:42:08,00,12,1, 11.9,1,1, 18.534, 10534.796, 394.964, 52851.226 24/08/18,10:42:08,01,12,1, 11.9,1,1, 18.534, 10534.769, 394.907, 52851.223 24/08/18,10:42:08,02,12,1, 11.9,1,1, 18.534, 10534.762, 394.863, 52851.263 24/08/18,10:42:08,03,12,1, 11.9,1,1, 18.534, 10534.766, 394.846, 52851.168 24/08/18,10:42:08,04,12,1, 11.9,1,1, 18.534, 10534.741, 394.810, 52851.248 24/08/18,10:42:08,05,12,1, 11.9,1,1, 18.534, 10534.686, 394.784, 52851.322 24/08/18,10:42:08,06,12,1, 11.9,1,1, 18.534, 10534.716, 394.747, 52851.187 24/08/18,10:42:08,07,12,1, 11.9,1,1, 18.534, 10534.718, 394.709, 52851.190 24/08/18,10:42:08,08,12,1, 11.9,1,1, 18.534, 10534.713, 394.700, 52851.245 24/08/18,10:42:08,09,12,1, 11.9,1,1, 18.534, 10534.675, 394.646, 52851.210 24/08/18,10:42:08,10,12,1, 11.9,1,1, 18.534, 10534.667, 394.619, 52851.232 24/08/18,10:42:08,11,12,1, 11.9,1,1, 18.534, 10534.641, 394.575, 52851.153 24/08/18,10:42:08,12,12,1, 11.9,1,1, 18.534, 10534.635, 394.547, 52851.223 24/08/18,10:42:08,13,12,1, 11.9,1,1, 18.534, 10534.655, 394.505, 52851.174 24/08/18,10:42:08,14,12,1, 11.9,1,1, 18.534, 10534.633, 394.459, 52851.161 24/08/18,10:42:08,15,12,1, 11.9,1,1, 18.534, 10534.637, 394.436, 52851.183 24/08/18,10:42:08,16,12,1, 11.9,1,1, 18.534, 10534.616, 394.396, 52851.100 24/08/18,10:42:08,17,12,1, 11.9,1,1, 18.534, 10534.629, 394.372, 52851.137 24/08/18,10:42:08,18,12,1, 11.9,1,1, 18.534, 10534.584, 394.331, 52851.134 24/08/18,10:42:08,19,12,1, 11.9,1,1, 18.534, 10534.604, 394.281, 52851.161 24/08/18,10:42:09,00,12,1, 11.9,1,1, 18.535, 10534.604, 394.281, 52851.161 24/08/18,10:42:09,01,12,1, 11.9,1,1, 18.535, 10534.577, 394.186, 52851.099 24/08/18,10:42:09,02,12,1, 11.9,1,1, 18.535, 10534.568, 394.168, 52851.025 24/08/18,10:42:09,03,12,1, 11.9,1,1, 18.535, 10534.562, 394.151, 52851.091 24/08/18,10:42:09,04,12,1, 11.9,1,1, 18.535, 10534.539, 394.099, 52851.068 24/08/18,10:42:09,05,12,1, 11.9,1,1, 18.535, 10534.548, 394.080, 52851.079 24/08/18,10:42:09,06,12,1, 11.9,1,1, 18.535, 10534.561, 394.006, 52851.024 24/08/18,10:42:09,07,12,1, 11.9,1,1, 18.535, 10534.521, 394.000, 52851.056 24/08/18,10:42:09,08,12,1, 11.9,1,1, 18.535, 10534.544, 393.948, 52851.017 24/08/18,10:42:09,09,12,1, 11.9,1,1, 18.535, 10534.543, 393.925, 52851.039 24/08/18,10:42:09,10,12,1, 11.9,1,1, 18.535, 10534.542, 393.888, 52851.007 24/08/18,10:42:09,11,12,1, 11.9,1,1, 18.535, 10534.537, 393.851, 52851.015 24/08/18,10:42:09,12,12,1, 11.9,1,1, 18.535, 10534.518, 393.803, 52851.028 24/08/18,10:42:09,13,12,1, 11.9,1,1, 18.535, 10534.529, 393.747, 52850.988 24/08/18,10:42:09,14,12,1, 11.9,1,1, 18.535, 10534.515, 393.733, 52851.013 24/08/18,10:42:09,15,12,1, 11.9,1,1, 18.535, 10534.533, 393.723, 52851.023 24/08/18,10:42:09,16,12,1, 11.9,1,1, 18.535, 10534.502, 393.669, 52851.050 24/08/18,10:42:09,17,12,1, 11.9,1,1, 18.535, 10534.502, 393.636, 52850.972 24/08/18,10:42:09,18,12,1, 11.9,1,1, 18.535, 10534.504, 393.601, 52850.976 24/08/18,10:42:09,19,12,1, 11.9,1,1, 18.535, 10534.495, 393.589, 52850.950 24/08/18,10:42:10,00,12,1, 11.9,1,1, 18.533, 10534.487, 393.589, 52850.950 24/08/18,10:42:10,01,12,1, 11.9,1,1, 18.533, 10534.498, 393.511, 52851.037 24/08/18,10:42:10,02,12,1, 11.9,1,1, 18.533, 10534.512, 393.470, 52851.018 24/08/18,10:42:10,03,12,1, 11.9,1,1, 18.533, 10534.511, 393.421, 52850.934 24/08/18,10:42:10,04,12,1, 11.9,1,1, 18.533, 10534.519, 393.388, 52850.930 24/08/18,10:42:10,05,12,1, 11.9,1,1, 18.533, 10534.477, 393.363, 52850.930 24/08/18,10:42:10,06,12,1, 11.9,1,1, 18.533, 10534.530, 393.330, 52850.978 24/08/18,10:42:10,07,12,1, 11.9,1,1, 18.533, 10534.539, 393.296, 52850.896 24/08/18,10:42:10,08,12,1, 11.9,1,1, 18.533, 10534.506, 393.280, 52850.944 24/08/18,10:42:10,09,12,1, 11.9,1,1, 18.533, 10534.509, 393.243, 52850.948 24/08/18,10:42:10,10,12,1, 11.9,1,1, 18.533, 10534.505, 393.192, 52850.899 24/08/18,10:42:10,11,12,1, 11.9,1,1, 18.533, 10534.509, 393.161, 52850.876 24/08/18,10:42:10,12,12,1, 11.9,1,1, 18.533, 10534.534, 393.111, 52850.850 24/08/18,10:42:10,13,12,1, 11.9,1,1, 18.533, 10534.517, 393.087, 52850.940 24/08/18,10:42:10,14,12,1, 11.9,1,1, 18.533, 10534.550, 393.070, 52850.928 24/08/18,10:42:10,15,12,1, 11.9,1,1, 18.533, 10534.546, 393.029, 52850.868 24/08/18,10:42:10,16,12,1, 11.9,1,1, 18.533, 10534.563, 393.004, 52850.884 24/08/18,10:42:10,17,12,1, 11.9,1,1, 18.533, 10534.537, 392.958, 52850.895 24/08/18,10:42:10,18,12,1, 11.9,1,1, 18.533, 10534.575, 392.926, 52850.904 24/08/18,10:42:10,19,12,1, 11.9,1,1, 18.533, 10534.559, 392.903, 52850.868 24/08/18,10:42:11,00,12,1, 11.9,1,1, 18.534, 10534.554, 392.903, 52850.868 24/08/18,10:42:11,01,12,1, 11.9,1,1, 18.534, 10534.575, 392.864, 52850.851 24/08/18,10:42:11,02,12,1, 11.9,1,1, 18.534, 10534.589, 392.835, 52850.834 24/08/18,10:42:11,03,12,1, 11.9,1,1, 18.534, 10534.595, 392.807, 52850.838 24/08/18,10:42:11,04,12,1, 11.9,1,1, 18.534, 10534.625, 392.766, 52850.788 24/08/18,10:42:11,05,12,1, 11.9,1,1, 18.534, 10534.624, 392.757, 52850.786 24/08/18,10:42:11,06,12,1, 11.9,1,1, 18.534, 10534.656, 392.734, 52850.882 24/08/18,10:42:11,07,12,1, 11.9,1,1, 18.534, 10534.639, 392.698, 52850.856 24/08/18,10:42:11,08,12,1, 11.9,1,1, 18.534, 10534.684, 392.692, 52850.824 24/08/18,10:42:11,09,12,1, 11.9,1,1, 18.534, 10534.703, 392.645, 52850.752 24/08/18,10:42:11,10,12,1, 11.9,1,1, 18.534, 10534.700, 392.628, 52850.850 24/08/18,10:42:11,11,12,1, 11.9,1,1, 18.534, 10534.727, 392.605, 52850.834 24/08/18,10:42:11,12,12,1, 11.9,1,1, 18.534, 10534.721, 392.574, 52850.814 24/08/18,10:42:11,13,12,1, 11.9,1,1, 18.534, 10534.730, 392.563, 52850.815 24/08/18,10:42:11,14,12,1, 11.9,1,1, 18.534, 10534.725, 392.556, 52850.827 24/08/18,10:42:11,15,12,1, 11.9,1,1, 18.534, 10534.762, 392.519, 52850.852 24/08/18,10:42:11,16,12,1, 11.9,1,1, 18.534, 10534.783, 392.492, 52850.806 24/08/18,10:42:11,17,12,1, 11.9,1,1, 18.534, 10534.803, 392.466, 52850.795 24/08/18,10:42:11,18,12,1, 11.9,1,1, 18.534, 10534.809, 392.455, 52850.757 24/08/18,10:42:11,19,12,1, 11.9,1,1, 18.534, 10534.821, 392.431, 52850.814 24/08/18,10:42:12,00,12,1, 11.9,1,1, 18.538, 10534.821, 392.431, 52850.814 24/08/18,10:42:12,01,12,1, 11.9,1,1, 18.538, 10534.840, 392.375, 52850.813 24/08/18,10:42:12,02,12,1, 11.9,1,1, 18.538, 10534.843, 392.366, 52850.729 24/08/18,10:42:12,03,12,1, 11.9,1,1, 18.538, 10534.855, 392.352, 52850.819 24/08/18,10:42:12,04,12,1, 11.9,1,1, 18.538, 10534.871, 392.311, 52850.750 24/08/18,10:42:12,05,12,1, 11.9,1,1, 18.538, 10534.891, 392.322, 52850.768 24/08/18,10:42:12,06,12,1, 11.9,1,1, 18.538, 10534.890, 392.291, 52850.745 24/08/18,10:42:12,07,12,1, 11.9,1,1, 18.538, 10534.918, 392.270, 52850.782 24/08/18,10:42:12,08,12,1, 11.9,1,1, 18.538, 10534.931, 392.252, 52850.766 24/08/18,10:42:12,09,12,1, 11.9,1,1, 18.538, 10534.957, 392.219, 52850.779 24/08/18,10:42:12,10,12,1, 11.9,1,1, 18.538, 10534.967, 392.216, 52850.713 24/08/18,10:42:12,11,12,1, 11.9,1,1, 18.538, 10534.964, 392.206, 52850.759 24/08/18,10:42:12,12,12,1, 11.9,1,1, 18.538, 10535.006, 392.186, 52850.783 24/08/18,10:42:12,13,12,1, 11.9,1,1, 18.538, 10535.033, 392.167, 52850.725 24/08/18,10:42:12,14,12,1, 11.9,1,1, 18.538, 10535.048, 392.135, 52850.734 24/08/18,10:42:12,15,12,1, 11.9,1,1, 18.538, 10535.080, 392.119, 52850.699 24/08/18,10:42:12,16,12,1, 11.9,1,1, 18.538, 10535.088, 392.105, 52850.719 24/08/18,10:42:12,17,12,1, 11.9,1,1, 18.538, 10535.095, 392.088, 52850.690 24/08/18,10:42:12,18,12,1, 11.9,1,1, 18.538, 10535.101, 392.090, 52850.702 24/08/18,10:42:12,19,12,1, 11.9,1,1, 18.538, 10535.124, 392.069, 52850.712 24/08/18,10:42:13,00,12,1, 12.0,1,1, 18.533, 10535.121, 392.069, 52850.712 24/08/18,10:42:13,01,12,1, 12.0,1,1, 18.533, 10535.164, 392.042, 52850.702 24/08/18,10:42:13,02,12,1, 12.0,1,1, 18.533, 10535.180, 392.041, 52850.689 24/08/18,10:42:13,03,12,1, 12.0,1,1, 18.533, 10535.191, 392.040, 52850.711 24/08/18,10:42:13,04,12,1, 12.0,1,1, 18.533, 10535.193, 392.020, 52850.660 24/08/18,10:42:13,05,12,1, 12.0,1,1, 18.533, 10535.213, 392.026, 52850.751 24/08/18,10:42:13,06,12,1, 12.0,1,1, 18.533, 10535.211, 392.034, 52850.728 24/08/18,10:42:13,07,12,1, 12.0,1,1, 18.533, 10535.228, 391.993, 52850.631 24/08/18,10:42:13,08,12,1, 12.0,1,1, 18.533, 10535.277, 391.995, 52850.711 24/08/18,10:42:13,09,12,1, 12.0,1,1, 18.533, 10535.273, 391.990, 52850.700 24/08/18,10:42:13,10,12,1, 12.0,1,1, 18.533, 10535.266, 391.985, 52850.668 24/08/18,10:42:13,11,12,1, 12.0,1,1, 18.533, 10535.311, 391.966, 52850.660 24/08/18,10:42:13,12,12,1, 12.0,1,1, 18.533, 10535.297, 391.971, 52850.694 24/08/18,10:42:13,13,12,1, 12.0,1,1, 18.533, 10535.302, 391.943, 52850.676 24/08/18,10:42:13,14,12,1, 12.0,1,1, 18.533, 10535.351, 391.928, 52850.661 24/08/18,10:42:13,15,12,1, 12.0,1,1, 18.533, 10535.351, 391.930, 52850.641 24/08/18,10:42:13,16,12,1, 12.0,1,1, 18.533, 10535.349, 391.930, 52850.667 24/08/18,10:42:13,17,12,1, 12.0,1,1, 18.533, 10535.372, 391.932, 52850.685 24/08/18,10:42:13,18,12,1, 12.0,1,1, 18.533, 10535.370, 391.938, 52850.728 24/08/18,10:42:13,19,12,1, 12.0,1,1, 18.533, 10535.375, 391.919, 52850.681 24/08/18,10:42:14,00,12,1, 11.9,1,1, 18.536, 10535.371, 391.919, 52850.681 24/08/18,10:42:14,01,12,1, 11.9,1,1, 18.536, 10535.403, 391.930, 52850.656 24/08/18,10:42:14,02,12,1, 11.9,1,1, 18.536, 10535.410, 391.919, 52850.622 24/08/18,10:42:14,03,12,1, 11.9,1,1, 18.536, 10535.429, 391.898, 52850.674 24/08/18,10:42:14,04,12,1, 11.9,1,1, 18.536, 10535.443, 391.906, 52850.707 24/08/18,10:42:14,05,12,1, 11.9,1,1, 18.536, 10535.443, 391.883, 52850.592 24/08/18,10:42:14,06,12,1, 11.9,1,1, 18.536, 10535.481, 391.894, 52850.591 24/08/18,10:42:14,07,12,1, 11.9,1,1, 18.536, 10535.457, 391.888, 52850.577 24/08/18,10:42:14,08,12,1, 11.9,1,1, 18.536, 10535.442, 391.899, 52850.612 24/08/18,10:42:14,09,12,1, 11.9,1,1, 18.536, 10535.444, 391.889, 52850.670 24/08/18,10:42:14,10,12,1, 11.9,1,1, 18.536, 10535.490, 391.891, 52850.611 24/08/18,10:42:14,11,12,1, 11.9,1,1, 18.536, 10535.476, 391.897, 52850.606 24/08/18,10:42:14,12,12,1, 11.9,1,1, 18.536, 10535.488, 391.891, 52850.644 24/08/18,10:42:14,13,12,1, 11.9,1,1, 18.536, 10535.469, 391.895, 52850.633 24/08/18,10:42:14,14,12,1, 11.9,1,1, 18.536, 10535.487, 391.898, 52850.598 24/08/18,10:42:14,15,12,1, 11.9,1,1, 18.536, 10535.493, 391.909, 52850.574 24/08/18,10:42:14,16,12,1, 11.9,1,1, 18.536, 10535.525, 391.920, 52850.604 24/08/18,10:42:14,17,12,1, 11.9,1,1, 18.536, 10535.503, 391.928, 52850.654 24/08/18,10:42:14,18,12,1, 11.9,1,1, 18.536, 10535.518, 391.925, 52850.608 24/08/18,10:42:14,19,12,1, 11.9,1,1, 18.536, 10535.511, 391.911, 52850.633 24/08/18,10:42:15,00,12,1, 11.9,1,1, 18.536, 10535.505, 391.911, 52850.633 24/08/18,10:42:15,01,12,1, 11.9,1,1, 18.536, 10535.488, 391.939, 52850.568 24/08/18,10:42:15,02,12,1, 11.9,1,1, 18.536, 10535.501, 391.952, 52850.578 24/08/18,10:42:15,03,12,1, 11.9,1,1, 18.536, 10535.512, 391.933, 52850.572 24/08/18,10:42:15,04,12,1, 11.9,1,1, 18.536, 10535.488, 391.963, 52850.621 24/08/18,10:42:15,05,12,1, 11.9,1,1, 18.536, 10535.510, 391.967, 52850.649 24/08/18,10:42:15,06,12,1, 11.9,1,1, 18.536, 10535.481, 391.967, 52850.610 24/08/18,10:42:15,07,12,1, 11.9,1,1, 18.536, 10535.486, 391.973, 52850.552 24/08/18,10:42:15,08,12,1, 11.9,1,1, 18.536, 10535.481, 392.002, 52850.557 24/08/18,10:42:15,09,12,1, 11.9,1,1, 18.536, 10535.475, 391.998, 52850.548 24/08/18,10:42:15,10,12,1, 11.9,1,1, 18.536, 10535.476, 392.007, 52850.544 24/08/18,10:42:15,11,12,1, 11.9,1,1, 18.536, 10535.458, 392.014, 52850.569 24/08/18,10:42:15,12,12,1, 11.9,1,1, 18.536, 10535.478, 392.042, 52850.611 24/08/18,10:42:15,13,12,1, 11.9,1,1, 18.536, 10535.451, 392.024, 52850.649 24/08/18,10:42:15,14,12,1, 11.9,1,1, 18.536, 10535.462, 392.039, 52850.553 24/08/18,10:42:15,15,12,1, 11.9,1,1, 18.536, 10535.456, 392.071, 52850.676 24/08/18,10:42:15,16,12,1, 11.9,1,1, 18.536, 10535.458, 392.061, 52850.576 24/08/18,10:42:15,17,12,1, 11.9,1,1, 18.536, 10535.438, 392.079, 52850.657 24/08/18,10:42:15,18,12,1, 11.9,1,1, 18.536, 10535.421, 392.085, 52850.608 24/08/18,10:42:15,19,12,1, 11.9,1,1, 18.536, 10535.405, 392.104, 52850.598 24/08/18,10:42:16,00,12,1, 11.9,1,1, 18.535, 10535.405, 392.104, 52850.598 24/08/18,10:42:16,01,12,1, 11.9,1,1, 18.535, 10535.402, 392.140, 52850.638 24/08/18,10:42:16,02,12,1, 11.9,1,1, 18.535, 10535.378, 392.176, 52850.638 24/08/18,10:42:16,03,12,1, 11.9,1,1, 18.535, 10535.392, 392.184, 52850.594 24/08/18,10:42:16,04,12,1, 11.9,1,1, 18.535, 10535.367, 392.189, 52850.574 24/08/18,10:42:16,05,12,1, 11.9,1,1, 18.535, 10535.357, 392.191, 52850.545 24/08/18,10:42:16,06,12,1, 11.9,1,1, 18.535, 10535.352, 392.205, 52850.559 24/08/18,10:42:16,07,12,1, 11.9,1,1, 18.535, 10535.346, 392.217, 52850.645 24/08/18,10:42:16,08,12,1, 11.9,1,1, 18.535, 10535.309, 392.226, 52850.578 24/08/18,10:42:16,09,12,1, 11.9,1,1, 18.535, 10535.318, 392.215, 52850.587 24/08/18,10:42:16,10,12,1, 11.9,1,1, 18.535, 10535.289, 392.256, 52850.648 24/08/18,10:42:16,11,12,1, 11.9,1,1, 18.535, 10535.284, 392.258, 52850.620 24/08/18,10:42:16,12,12,1, 11.9,1,1, 18.535, 10535.278, 392.289, 52850.643 24/08/18,10:42:16,13,12,1, 11.9,1,1, 18.535, 10535.281, 392.310, 52850.643 24/08/18,10:42:16,14,12,1, 11.9,1,1, 18.535, 10535.260, 392.356, 52850.640 24/08/18,10:42:16,15,12,1, 11.9,1,1, 18.535, 10535.265, 392.368, 52850.670 24/08/18,10:42:16,16,12,1, 11.9,1,1, 18.535, 10535.246, 392.378, 52850.650 24/08/18,10:42:16,17,12,1, 11.9,1,1, 18.535, 10535.234, 392.397, 52850.661 24/08/18,10:42:16,18,12,1, 11.9,1,1, 18.535, 10535.211, 392.432, 52850.715 24/08/18,10:42:16,19,12,1, 11.9,1,1, 18.535, 10535.186, 392.438, 52850.693 24/08/18,10:42:17,00,11,1, 11.9,1,1, 18.536, 10535.179, 392.438, 52850.693 24/08/18,10:42:17,01,11,1, 11.9,1,1, 18.536, 10535.170, 392.455, 52850.673 24/08/18,10:42:17,02,11,1, 11.9,1,1, 18.536, 10535.180, 392.483, 52850.732 24/08/18,10:42:17,03,11,1, 11.9,1,1, 18.536, 10535.161, 392.498, 52850.721 24/08/18,10:42:17,04,11,1, 11.9,1,1, 18.536, 10535.137, 392.511, 52850.723 24/08/18,10:42:17,05,11,1, 11.9,1,1, 18.536, 10535.108, 392.501, 52850.706 24/08/18,10:42:17,06,11,1, 11.9,1,1, 18.536, 10535.119, 392.547, 52850.722 24/08/18,10:42:17,07,11,1, 11.9,1,1, 18.536, 10535.106, 392.549, 52850.751 24/08/18,10:42:17,08,11,1, 11.9,1,1, 18.536, 10535.056, 392.561, 52850.727 24/08/18,10:42:17,09,11,1, 11.9,1,1, 18.536, 10535.083, 392.597, 52850.750 24/08/18,10:42:17,10,11,1, 11.9,1,1, 18.536, 10535.054, 392.597, 52850.778 24/08/18,10:42:17,11,11,1, 11.9,1,1, 18.536, 10535.034, 392.632, 52850.726 24/08/18,10:42:17,12,11,1, 11.9,1,1, 18.536, 10535.013, 392.638, 52850.805 24/08/18,10:42:17,13,11,1, 11.9,1,1, 18.536, 10535.007, 392.653, 52850.739 24/08/18,10:42:17,14,11,1, 11.9,1,1, 18.536, 10535.003, 392.679, 52850.757 24/08/18,10:42:17,15,11,1, 11.9,1,1, 18.536, 10535.002, 392.705, 52850.742 24/08/18,10:42:17,16,11,1, 11.9,1,1, 18.536, 10534.986, 392.722, 52850.825 24/08/18,10:42:17,17,11,1, 11.9,1,1, 18.536, 10534.960, 392.755, 52850.807 24/08/18,10:42:17,18,11,1, 11.9,1,1, 18.536, 10534.963, 392.755, 52850.745 24/08/18,10:42:17,19,11,1, 11.9,1,1, 18.536, 10534.948, 392.742, 52850.810 24/08/18,10:42:18,00,12,1, 12.0,1,1, 18.535, 10534.946, 392.742, 52850.810 24/08/18,10:42:18,01,12,1, 12.0,1,1, 18.535, 10534.927, 392.786, 52850.753 24/08/18,10:42:18,02,12,1, 12.0,1,1, 18.535, 10534.904, 392.823, 52850.852 24/08/18,10:42:18,03,12,1, 12.0,1,1, 18.535, 10534.907, 392.845, 52850.850 24/08/18,10:42:18,04,12,1, 12.0,1,1, 18.535, 10534.871, 392.846, 52850.759 24/08/18,10:42:18,05,12,1, 12.0,1,1, 18.535, 10534.846, 392.850, 52850.886 24/08/18,10:42:18,06,12,1, 12.0,1,1, 18.535, 10534.869, 392.860, 52850.731 24/08/18,10:42:18,07,12,1, 12.0,1,1, 18.535, 10534.863, 392.860, 52850.798 24/08/18,10:42:18,08,12,1, 12.0,1,1, 18.535, 10534.838, 392.898, 52850.784 24/08/18,10:42:18,09,12,1, 12.0,1,1, 18.535, 10534.835, 392.884, 52850.776 24/08/18,10:42:18,10,12,1, 12.0,1,1, 18.535, 10534.814, 392.922, 52850.832 24/08/18,10:42:18,11,12,1, 12.0,1,1, 18.535, 10534.801, 392.920, 52850.809 24/08/18,10:42:18,12,12,1, 12.0,1,1, 18.535, 10534.806, 392.940, 52850.794 24/08/18,10:42:18,13,12,1, 12.0,1,1, 18.535, 10534.775, 392.953, 52850.878 24/08/18,10:42:18,14,12,1, 12.0,1,1, 18.535, 10534.767, 392.942, 52850.908 24/08/18,10:42:18,15,12,1, 12.0,1,1, 18.535, 10534.761, 392.981, 52850.866 24/08/18,10:42:18,16,12,1, 12.0,1,1, 18.535, 10534.725, 392.953, 52850.840 24/08/18,10:42:18,17,12,1, 12.0,1,1, 18.535, 10534.738, 392.981, 52850.844 24/08/18,10:42:18,18,12,1, 12.0,1,1, 18.535, 10534.712, 392.998, 52850.913 24/08/18,10:42:18,19,12,1, 12.0,1,1, 18.535, 10534.688, 393.028, 52850.882 24/08/18,10:42:19,00,11,1, 11.9,1,1, 18.535, 10534.687, 393.028, 52850.882 24/08/18,10:42:19,01,11,1, 11.9,1,1, 18.535, 10534.689, 393.017, 52850.877 24/08/18,10:42:19,02,11,1, 11.9,1,1, 18.535, 10534.683, 393.059, 52850.889 24/08/18,10:42:19,03,11,1, 11.9,1,1, 18.535, 10534.648, 393.042, 52850.971 24/08/18,10:42:19,04,11,1, 11.9,1,1, 18.535, 10534.638, 393.039, 52850.943 24/08/18,10:42:19,05,11,1, 11.9,1,1, 18.535, 10534.625, 393.046, 52850.945 24/08/18,10:42:19,06,11,1, 11.9,1,1, 18.535, 10534.627, 393.048, 52850.977 24/08/18,10:42:19,07,11,1, 11.9,1,1, 18.535, 10534.619, 393.033, 52850.965 24/08/18,10:42:19,08,11,1, 11.9,1,1, 18.535, 10534.579, 393.045, 52850.951 24/08/18,10:42:19,09,11,1, 11.9,1,1, 18.535, 10534.574, 393.029, 52850.883 24/08/18,10:42:19,10,11,1, 11.9,1,1, 18.535, 10534.580, 393.048, 52850.959 24/08/18,10:42:19,11,11,1, 11.9,1,1, 18.535, 10534.568, 393.041, 52851.018 24/08/18,10:42:19,12,11,1, 11.9,1,1, 18.535, 10534.556, 393.062, 52850.993 24/08/18,10:42:19,13,11,1, 11.9,1,1, 18.535, 10534.514, 393.063, 52850.915 24/08/18,10:42:19,14,11,1, 11.9,1,1, 18.535, 10534.520, 393.033, 52850.890 24/08/18,10:42:19,15,11,1, 11.9,1,1, 18.535, 10534.511, 393.053, 52850.968 24/08/18,10:42:19,16,11,1, 11.9,1,1, 18.535, 10534.480, 393.027, 52850.934 24/08/18,10:42:19,17,11,1, 11.9,1,1, 18.535, 10534.472, 393.034, 52850.959 24/08/18,10:42:19,18,11,1, 11.9,1,1, 18.535, 10534.447, 393.022, 52850.943 24/08/18,10:42:19,19,11,1, 11.9,1,1, 18.535, 10534.445, 393.002, 52850.922 24/08/18,10:42:20,00,11,1, 11.9,1,1, 18.536, 10534.445, 393.002, 52850.922 24/08/18,10:42:20,01,11,1, 11.9,1,1, 18.536, 10534.420, 393.015, 52850.971 24/08/18,10:42:20,02,11,1, 11.9,1,1, 18.536, 10534.391, 393.012, 52850.953 24/08/18,10:42:20,03,11,1, 11.9,1,1, 18.536, 10534.369, 392.997, 52850.956 24/08/18,10:42:20,04,11,1, 11.9,1,1, 18.536, 10534.368, 392.981, 52850.931 24/08/18,10:42:20,05,11,1, 11.9,1,1, 18.536, 10534.352, 392.987, 52850.900 24/08/18,10:42:20,06,11,1, 11.9,1,1, 18.536, 10534.340, 392.995, 52850.968 24/08/18,10:42:20,07,11,1, 11.9,1,1, 18.536, 10534.310, 393.002, 52850.985 24/08/18,10:42:20,08,11,1, 11.9,1,1, 18.536, 10534.284, 392.960, 52850.937 24/08/18,10:42:20,09,11,1, 11.9,1,1, 18.536, 10534.287, 392.944, 52850.937 24/08/18,10:42:20,10,11,1, 11.9,1,1, 18.536, 10534.282, 392.924, 52850.991 24/08/18,10:42:20,11,11,1, 11.9,1,1, 18.536, 10534.243, 392.915, 52851.009 24/08/18,10:42:20,12,11,1, 11.9,1,1, 18.536, 10534.219, 392.918, 52851.000 24/08/18,10:42:20,13,11,1, 11.9,1,1, 18.536, 10534.208, 392.903, 52850.960 24/08/18,10:42:20,14,11,1, 11.9,1,1, 18.536, 10534.202, 392.893, 52851.003 24/08/18,10:42:20,15,11,1, 11.9,1,1, 18.536, 10534.168, 392.865, 52850.989 24/08/18,10:42:20,16,11,1, 11.9,1,1, 18.536, 10534.178, 392.872, 52850.991 24/08/18,10:42:20,17,11,1, 11.9,1,1, 18.536, 10534.150, 392.867, 52851.023 24/08/18,10:42:20,18,11,1, 11.9,1,1, 18.536, 10534.145, 392.817, 52851.055 24/08/18,10:42:20,19,11,1, 11.9,1,1, 18.536, 10534.121, 392.818, 52850.981 24/08/18,10:42:21,00,10,1, 11.9,1,1, 18.541, 10534.120, 392.818, 52850.981 24/08/18,10:42:21,01,10,1, 11.9,1,1, 18.541, 10534.089, 392.790, 52851.037 24/08/18,10:42:21,02,10,1, 11.9,1,1, 18.541, 10534.075, 392.781, 52851.020 24/08/18,10:42:21,03,10,1, 11.9,1,1, 18.541, 10534.060, 392.778, 52850.965 24/08/18,10:42:21,04,10,1, 11.9,1,1, 18.541, 10534.029, 392.754, 52851.056 24/08/18,10:42:21,05,10,1, 11.9,1,1, 18.541, 10534.011, 392.728, 52850.961 24/08/18,10:42:21,06,10,1, 11.9,1,1, 18.541, 10533.992, 392.721, 52851.000 24/08/18,10:42:21,07,10,1, 11.9,1,1, 18.541, 10533.994, 392.681, 52850.997 24/08/18,10:42:21,08,10,1, 11.9,1,1, 18.541, 10533.955, 392.698, 52851.009 24/08/18,10:42:21,09,10,1, 11.9,1,1, 18.541, 10533.936, 392.668, 52851.034 24/08/18,10:42:21,10,10,1, 11.9,1,1, 18.541, 10533.898, 392.640, 52850.995 24/08/18,10:42:21,11,10,1, 11.9,1,1, 18.541, 10533.876, 392.610, 52851.011 24/08/18,10:42:21,12,10,1, 11.9,1,1, 18.541, 10533.859, 392.615, 52851.078 24/08/18,10:42:21,13,10,1, 11.9,1,1, 18.541, 10533.848, 392.566, 52850.960 24/08/18,10:42:21,14,10,1, 11.9,1,1, 18.541, 10533.819, 392.576, 52850.985 24/08/18,10:42:21,15,10,1, 11.9,1,1, 18.541, 10533.811, 392.557, 52851.052 24/08/18,10:42:21,16,10,1, 11.9,1,1, 18.541, 10533.781, 392.528, 52850.950 24/08/18,10:42:21,17,10,1, 11.9,1,1, 18.541, 10533.763, 392.484, 52850.917 24/08/18,10:42:21,18,10,1, 11.9,1,1, 18.541, 10533.725, 392.475, 52851.031 24/08/18,10:42:21,19,10,1, 11.9,1,1, 18.541, 10533.697, 392.493, 52850.967 24/08/18,10:42:22,00,11,1, 11.9,1,1, 18.537, 10533.694, 392.493, 52850.967 24/08/18,10:42:22,01,11,1, 11.9,1,1, 18.537, 10533.637, 392.450, 52850.979 24/08/18,10:42:22,02,11,1, 11.9,1,1, 18.537, 10533.630, 392.424, 52850.992 24/08/18,10:42:22,03,11,1, 11.9,1,1, 18.537, 10533.615, 392.403, 52850.975 24/08/18,10:42:22,04,11,1, 11.9,1,1, 18.537, 10533.589, 392.398, 52850.969 24/08/18,10:42:22,05,11,1, 11.9,1,1, 18.537, 10533.568, 392.341, 52850.930 24/08/18,10:42:22,06,11,1, 11.9,1,1, 18.537, 10533.556, 392.344, 52851.050 24/08/18,10:42:22,07,11,1, 11.9,1,1, 18.537, 10533.530, 392.328, 52850.928 24/08/18,10:42:22,08,11,1, 11.9,1,1, 18.537, 10533.507, 392.316, 52850.945 24/08/18,10:42:22,09,11,1, 11.9,1,1, 18.537, 10533.475, 392.313, 52851.005 24/08/18,10:42:22,10,11,1, 11.9,1,1, 18.537, 10533.462, 392.291, 52851.007 24/08/18,10:42:22,11,11,1, 11.9,1,1, 18.537, 10533.430, 392.282, 52851.003 24/08/18,10:42:22,12,11,1, 11.9,1,1, 18.537, 10533.391, 392.253, 52850.991 24/08/18,10:42:22,13,11,1, 11.9,1,1, 18.537, 10533.400, 392.241, 52850.996 24/08/18,10:42:22,14,11,1, 11.9,1,1, 18.537, 10533.384, 392.207, 52851.010 24/08/18,10:42:22,15,11,1, 11.9,1,1, 18.537, 10533.357, 392.193, 52850.994 24/08/18,10:42:22,16,11,1, 11.9,1,1, 18.537, 10533.309, 392.192, 52851.024 24/08/18,10:42:22,17,11,1, 11.9,1,1, 18.537, 10533.286, 392.165, 52850.947 24/08/18,10:42:22,18,11,1, 11.9,1,1, 18.537, 10533.270, 392.133, 52850.994 24/08/18,10:42:22,19,11,1, 11.9,1,1, 18.537, 10533.240, 392.128, 52851.014 24/08/18,10:42:23,00,12,1, 11.9,1,1, 18.536, 10533.235, 392.128, 52851.014 24/08/18,10:42:23,01,12,1, 11.9,1,1, 18.536, 10533.205, 392.075, 52851.017 24/08/18,10:42:23,02,12,1, 11.9,1,1, 18.536, 10533.205, 392.057, 52851.020 24/08/18,10:42:23,03,12,1, 11.9,1,1, 18.536, 10533.147, 392.040, 52851.015 24/08/18,10:42:23,04,12,1, 11.9,1,1, 18.536, 10533.144, 392.039, 52851.012 24/08/18,10:42:23,05,12,1, 11.9,1,1, 18.536, 10533.103, 391.996, 52851.010 24/08/18,10:42:23,06,12,1, 11.9,1,1, 18.536, 10533.095, 391.987, 52850.979 24/08/18,10:42:23,07,12,1, 11.9,1,1, 18.536, 10533.082, 391.955, 52850.990 24/08/18,10:42:23,08,12,1, 11.9,1,1, 18.536, 10533.047, 391.950, 52850.993 24/08/18,10:42:23,09,12,1, 11.9,1,1, 18.536, 10533.013, 391.935, 52851.029 24/08/18,10:42:23,10,12,1, 11.9,1,1, 18.536, 10533.005, 391.945, 52850.971 24/08/18,10:42:23,11,12,1, 11.9,1,1, 18.536, 10532.982, 391.902, 52851.013 24/08/18,10:42:23,12,12,1, 11.9,1,1, 18.536, 10532.964, 391.897, 52851.014 24/08/18,10:42:23,13,12,1, 11.9,1,1, 18.536, 10532.955, 391.872, 52851.012 24/08/18,10:42:23,14,12,1, 11.9,1,1, 18.536, 10532.928, 391.848, 52850.916 24/08/18,10:42:23,15,12,1, 11.9,1,1, 18.536, 10532.894, 391.806, 52850.946 24/08/18,10:42:23,16,12,1, 11.9,1,1, 18.536, 10532.861, 391.816, 52850.968 24/08/18,10:42:23,17,12,1, 11.9,1,1, 18.536, 10532.846, 391.796, 52850.953 24/08/18,10:42:23,18,12,1, 11.9,1,1, 18.536, 10532.837, 391.772, 52851.024 24/08/18,10:42:23,19,12,1, 11.9,1,1, 18.536, 10532.808, 391.782, 52851.037 24/08/18,10:42:24,00,12,1, 11.9,1,1, 18.537, 10532.801, 391.782, 52851.037 24/08/18,10:42:24,01,12,1, 11.9,1,1, 18.537, 10532.764, 391.724, 52850.978 24/08/18,10:42:24,02,12,1, 11.9,1,1, 18.537, 10532.752, 391.720, 52851.034 24/08/18,10:42:24,03,12,1, 11.9,1,1, 18.537, 10532.735, 391.694, 52850.985 24/08/18,10:42:24,04,12,1, 11.9,1,1, 18.537, 10532.704, 391.669, 52851.034 24/08/18,10:42:24,05,12,1, 11.9,1,1, 18.537, 10532.676, 391.643, 52851.056 24/08/18,10:42:24,06,12,1, 11.9,1,1, 18.537, 10532.641, 391.637, 52851.048 24/08/18,10:42:24,07,12,1, 11.9,1,1, 18.537, 10532.645, 391.622, 52851.076 24/08/18,10:42:24,08,12,1, 11.9,1,1, 18.537, 10532.610, 391.581, 52851.081 24/08/18,10:42:24,09,12,1, 11.9,1,1, 18.537, 10532.583, 391.594, 52851.041 24/08/18,10:42:24,10,12,1, 11.9,1,1, 18.537, 10532.551, 391.563, 52851.045 24/08/18,10:42:24,11,12,1, 11.9,1,1, 18.537, 10532.539, 391.563, 52851.055 24/08/18,10:42:24,12,12,1, 11.9,1,1, 18.537, 10532.522, 391.535, 52851.043 24/08/18,10:42:24,13,12,1, 11.9,1,1, 18.537, 10532.533, 391.516, 52851.080 24/08/18,10:42:24,14,12,1, 11.9,1,1, 18.537, 10532.480, 391.517, 52851.076 24/08/18,10:42:24,15,12,1, 11.9,1,1, 18.537, 10532.476, 391.499, 52851.068 24/08/18,10:42:24,16,12,1, 11.9,1,1, 18.537, 10532.462, 391.470, 52851.089 24/08/18,10:42:24,17,12,1, 11.9,1,1, 18.537, 10532.403, 391.457, 52850.984 24/08/18,10:42:24,18,12,1, 11.9,1,1, 18.537, 10532.394, 391.432, 52851.027 24/08/18,10:42:24,19,12,1, 11.9,1,1, 18.537, 10532.392, 391.423, 52851.078 24/08/18,10:42:25,00,08,1, 11.9,1,1, 18.538, 10532.384, 391.423, 52851.078 24/08/18,10:42:25,01,08,1, 11.9,1,1, 18.538, 10532.338, 391.367, 52851.039 24/08/18,10:42:25,02,08,1, 11.9,1,1, 18.538, 10532.301, 391.385, 52851.066 24/08/18,10:42:25,03,08,1, 11.9,1,1, 18.538, 10532.274, 391.347, 52851.085 24/08/18,10:42:25,04,08,1, 11.9,1,1, 18.538, 10532.268, 391.328, 52851.024 24/08/18,10:42:25,05,08,1, 11.9,1,1, 18.538, 10532.254, 391.302, 52851.072 24/08/18,10:42:25,06,08,1, 11.9,1,1, 18.538, 10532.240, 391.296, 52851.059 24/08/18,10:42:25,07,08,1, 11.9,1,1, 18.538, 10532.237, 391.280, 52851.041 24/08/18,10:42:25,08,08,1, 11.9,1,1, 18.538, 10532.190, 391.262, 52851.111 24/08/18,10:42:25,09,08,1, 11.9,1,1, 18.538, 10532.169, 391.234, 52851.044 24/08/18,10:42:25,10,08,1, 11.9,1,1, 18.538, 10532.152, 391.203, 52851.065 24/08/18,10:42:25,11,08,1, 11.9,1,1, 18.538, 10532.133, 391.198, 52851.007 24/08/18,10:42:25,12,08,1, 11.9,1,1, 18.538, 10532.122, 391.174, 52851.075 24/08/18,10:42:25,13,08,1, 11.9,1,1, 18.538, 10532.116, 391.128, 52851.082 24/08/18,10:42:25,14,08,1, 11.9,1,1, 18.538, 10532.070, 391.136, 52851.111 24/08/18,10:42:25,15,08,1, 11.9,1,1, 18.538, 10532.077, 391.132, 52851.109 24/08/18,10:42:25,16,08,1, 11.9,1,1, 18.538, 10532.045, 391.136, 52851.086 24/08/18,10:42:25,17,08,1, 11.9,1,1, 18.538, 10532.030, 391.106, 52851.067 24/08/18,10:42:25,18,08,1, 11.9,1,1, 18.538, 10532.004, 391.076, 52851.046 24/08/18,10:42:25,19,08,1, 11.9,1,1, 18.538, 10531.992, 391.076, 52851.091 24/08/18,10:42:26,00,09,1, 11.8,1,1, 18.542, 10531.992, 391.076, 52851.091 24/08/18,10:42:26,01,09,1, 11.8,1,1, 18.542, 10531.974, 391.054, 52851.123 24/08/18,10:42:26,02,09,1, 11.8,1,1, 18.542, 10531.928, 391.021, 52851.145 24/08/18,10:42:26,03,09,1, 11.8,1,1, 18.542, 10531.907, 390.978, 52851.020 24/08/18,10:42:26,04,09,1, 11.8,1,1, 18.542, 10531.905, 390.996, 52851.071 24/08/18,10:42:26,05,09,1, 11.8,1,1, 18.542, 10531.875, 390.967, 52851.048 24/08/18,10:42:26,06,09,1, 11.8,1,1, 18.542, 10531.847, 390.961, 52851.034 24/08/18,10:42:26,07,09,1, 11.8,1,1, 18.542, 10531.840, 390.955, 52851.061 24/08/18,10:42:26,08,09,1, 11.8,1,1, 18.542, 10531.821, 390.924, 52851.089 24/08/18,10:42:26,09,09,1, 11.8,1,1, 18.542, 10531.788, 390.879, 52851.058 24/08/18,10:42:26,10,09,1, 11.8,1,1, 18.542, 10531.745, 390.883, 52851.116 24/08/18,10:42:26,11,09,1, 11.8,1,1, 18.542, 10531.757, 390.865, 52851.132 24/08/18,10:42:26,12,09,1, 11.8,1,1, 18.542, 10531.729, 390.840, 52851.001 24/08/18,10:42:26,13,09,1, 11.8,1,1, 18.542, 10531.716, 390.816, 52851.075 24/08/18,10:42:26,14,09,1, 11.8,1,1, 18.542, 10531.667, 390.775, 52851.052 24/08/18,10:42:26,15,09,1, 11.8,1,1, 18.542, 10531.669, 390.778, 52851.094 24/08/18,10:42:26,16,09,1, 11.8,1,1, 18.542, 10531.646, 390.743, 52851.123 24/08/18,10:42:26,17,09,1, 11.8,1,1, 18.542, 10531.625, 390.716, 52851.115 24/08/18,10:42:26,18,09,1, 11.8,1,1, 18.542, 10531.600, 390.690, 52851.097 24/08/18,10:42:26,19,09,1, 11.8,1,1, 18.542, 10531.575, 390.688, 52851.098 24/08/18,10:42:27,00,07,1, 11.9,1,1, 18.537, 10531.574, 390.688, 52851.098 24/08/18,10:42:27,01,07,1, 11.9,1,1, 18.537, 10531.524, 390.640, 52851.144 24/08/18,10:42:27,02,07,1, 11.9,1,1, 18.537, 10531.515, 390.610, 52851.036 24/08/18,10:42:27,03,07,1, 11.9,1,1, 18.537, 10531.495, 390.617, 52851.081 24/08/18,10:42:27,04,07,1, 11.9,1,1, 18.537, 10531.480, 390.579, 52851.113 24/08/18,10:42:27,05,07,1, 11.9,1,1, 18.537, 10531.458, 390.584, 52851.064 24/08/18,10:42:27,06,07,1, 11.9,1,1, 18.537, 10531.445, 390.557, 52851.104 24/08/18,10:42:27,07,07,1, 11.9,1,1, 18.537, 10531.428, 390.554, 52851.069 24/08/18,10:42:27,08,07,1, 11.9,1,1, 18.537, 10531.385, 390.511, 52851.087 24/08/18,10:42:27,09,07,1, 11.9,1,1, 18.537, 10531.358, 390.511, 52851.050 24/08/18,10:42:27,10,07,1, 11.9,1,1, 18.537, 10531.343, 390.470, 52851.071 24/08/18,10:42:27,11,07,1, 11.9,1,1, 18.537, 10531.310, 390.472, 52851.086 24/08/18,10:42:27,12,07,1, 11.9,1,1, 18.537, 10531.272, 390.449, 52851.077 24/08/18,10:42:27,13,07,1, 11.9,1,1, 18.537, 10531.277, 390.440, 52851.161 24/08/18,10:42:27,14,07,1, 11.9,1,1, 18.537, 10531.242, 390.390, 52851.075 24/08/18,10:42:27,15,07,1, 11.9,1,1, 18.537, 10531.226, 390.413, 52851.096 24/08/18,10:42:27,16,07,1, 11.9,1,1, 18.537, 10531.217, 390.379, 52851.111 24/08/18,10:42:27,17,07,1, 11.9,1,1, 18.537, 10531.206, 390.356, 52851.113 24/08/18,10:42:27,18,07,1, 11.9,1,1, 18.537, 10531.167, 390.336, 52851.046 24/08/18,10:42:27,19,07,1, 11.9,1,1, 18.537, 10531.143, 390.330, 52851.143 24/08/18,10:42:28,00,10,1, 11.9,1,1, 18.540, 10531.141, 390.330, 52851.143 24/08/18,10:42:28,01,10,1, 11.9,1,1, 18.540, 10531.121, 390.273, 52851.103 24/08/18,10:42:28,02,10,1, 11.9,1,1, 18.540, 10531.089, 390.267, 52851.057 24/08/18,10:42:28,03,10,1, 11.9,1,1, 18.540, 10531.080, 390.261, 52851.104 24/08/18,10:42:28,04,10,1, 11.9,1,1, 18.540, 10531.040, 390.240, 52851.047 24/08/18,10:42:28,05,10,1, 11.9,1,1, 18.540, 10531.014, 390.202, 52851.048 24/08/18,10:42:28,06,10,1, 11.9,1,1, 18.540, 10531.009, 390.196, 52851.079 24/08/18,10:42:28,07,10,1, 11.9,1,1, 18.540, 10530.972, 390.174, 52851.076 24/08/18,10:42:28,08,10,1, 11.9,1,1, 18.540, 10530.946, 390.186, 52851.083 24/08/18,10:42:28,09,10,1, 11.9,1,1, 18.540, 10530.910, 390.136, 52851.041 24/08/18,10:42:28,10,10,1, 11.9,1,1, 18.540, 10530.884, 390.136, 52851.125 24/08/18,10:42:28,11,10,1, 11.9,1,1, 18.540, 10530.900, 390.118, 52851.034 24/08/18,10:42:28,12,10,1, 11.9,1,1, 18.540, 10530.871, 390.084, 52851.087 24/08/18,10:42:28,13,10,1, 11.9,1,1, 18.540, 10530.835, 390.089, 52851.081 24/08/18,10:42:28,14,10,1, 11.9,1,1, 18.540, 10530.835, 390.023, 52851.080 24/08/18,10:42:28,15,10,1, 11.9,1,1, 18.540, 10530.788, 390.055, 52851.070 24/08/18,10:42:28,16,10,1, 11.9,1,1, 18.540, 10530.758, 390.033, 52851.009 24/08/18,10:42:28,17,10,1, 11.9,1,1, 18.540, 10530.742, 390.017, 52851.069 24/08/18,10:42:28,18,10,1, 11.9,1,1, 18.540, 10530.715, 389.986, 52851.090 24/08/18,10:42:28,19,10,1, 11.9,1,1, 18.540, 10530.679, 389.989, 52851.080 24/08/18,10:42:29,00,11,1, 11.9,1,1, 18.534, 10530.673, 389.989, 52851.080 24/08/18,10:42:29,01,11,1, 11.9,1,1, 18.534, 10530.655, 389.948, 52851.095 24/08/18,10:42:29,02,11,1, 11.9,1,1, 18.534, 10530.623, 389.929, 52851.075 24/08/18,10:42:29,03,11,1, 11.9,1,1, 18.534, 10530.586, 389.947, 52851.086 24/08/18,10:42:29,04,11,1, 11.9,1,1, 18.534, 10530.580, 389.903, 52851.080 24/08/18,10:42:29,05,11,1, 11.9,1,1, 18.534, 10530.555, 389.876, 52851.094 24/08/18,10:42:29,06,11,1, 11.9,1,1, 18.534, 10530.524, 389.876, 52851.031 24/08/18,10:42:29,07,11,1, 11.9,1,1, 18.534, 10530.488, 389.873, 52851.096 24/08/18,10:42:29,08,11,1, 11.9,1,1, 18.534, 10530.482, 389.834, 52851.060 24/08/18,10:42:29,09,11,1, 11.9,1,1, 18.534, 10530.449, 389.792, 52851.034 24/08/18,10:42:29,10,11,1, 11.9,1,1, 18.534, 10530.425, 389.812, 52851.110 24/08/18,10:42:29,11,11,1, 11.9,1,1, 18.534, 10530.380, 389.805, 52851.105 24/08/18,10:42:29,12,11,1, 11.9,1,1, 18.534, 10530.368, 389.787, 52851.064 24/08/18,10:42:29,13,11,1, 11.9,1,1, 18.534, 10530.338, 389.793, 52851.029 24/08/18,10:42:29,14,11,1, 11.9,1,1, 18.534, 10530.317, 389.769, 52851.025 24/08/18,10:42:29,15,11,1, 11.9,1,1, 18.534, 10530.299, 389.736, 52851.043 24/08/18,10:42:29,16,11,1, 11.9,1,1, 18.534, 10530.271, 389.757, 52851.039 24/08/18,10:42:29,17,11,1, 11.9,1,1, 18.534, 10530.230, 389.718, 52851.079 24/08/18,10:42:29,18,11,1, 11.9,1,1, 18.534, 10530.213, 389.714, 52851.045 24/08/18,10:42:29,19,11,1, 11.9,1,1, 18.534, 10530.169, 389.711, 52851.064 24/08/18,10:42:30,00,11,1, 11.9,1,1, 18.542, 10530.164, 389.711, 52851.064 24/08/18,10:42:30,01,11,1, 11.9,1,1, 18.542, 10530.144, 389.677, 52851.073 24/08/18,10:42:30,02,11,1, 11.9,1,1, 18.542, 10530.140, 389.694, 52851.053 24/08/18,10:42:30,03,11,1, 11.9,1,1, 18.542, 10530.087, 389.700, 52851.006 24/08/18,10:42:30,04,11,1, 11.9,1,1, 18.542, 10530.096, 389.641, 52851.022 24/08/18,10:42:30,05,11,1, 11.9,1,1, 18.542, 10530.049, 389.653, 52851.063 24/08/18,10:42:30,06,11,1, 11.9,1,1, 18.542, 10530.021, 389.644, 52851.110 24/08/18,10:42:30,07,11,1, 11.9,1,1, 18.542, 10530.000, 389.639, 52851.123 24/08/18,10:42:30,08,11,1, 11.9,1,1, 18.542, 10529.992, 389.633, 52851.099 24/08/18,10:42:30,09,11,1, 11.9,1,1, 18.542, 10529.961, 389.638, 52851.125 24/08/18,10:42:30,10,11,1, 11.9,1,1, 18.542, 10529.926, 389.612, 52851.128 24/08/18,10:42:30,11,11,1, 11.9,1,1, 18.542, 10529.904, 389.611, 52851.059 24/08/18,10:42:30,12,11,1, 11.9,1,1, 18.542, 10529.892, 389.624, 52851.088 24/08/18,10:42:30,13,11,1, 11.9,1,1, 18.542, 10529.884, 389.602, 52851.111 24/08/18,10:42:30,14,11,1, 11.9,1,1, 18.542, 10529.873, 389.592, 52851.071 24/08/18,10:42:30,15,11,1, 11.9,1,1, 18.542, 10529.844, 389.585, 52851.107 24/08/18,10:42:30,16,11,1, 11.9,1,1, 18.542, 10529.823, 389.606, 52851.095 24/08/18,10:42:30,17,11,1, 11.9,1,1, 18.542, 10529.815, 389.596, 52851.090 24/08/18,10:42:30,18,11,1, 11.9,1,1, 18.542, 10529.774, 389.616, 52851.101 24/08/18,10:42:30,19,11,1, 11.9,1,1, 18.542, 10529.761, 389.596, 52851.112 24/08/18,10:42:31,00,11,1, 11.9,1,1, 18.542, 10529.755, 389.596, 52851.112 24/08/18,10:42:31,01,11,1, 11.9,1,1, 18.542, 10529.736, 389.590, 52851.081 24/08/18,10:42:31,02,11,1, 11.9,1,1, 18.542, 10529.710, 389.604, 52851.145 24/08/18,10:42:31,03,11,1, 11.9,1,1, 18.542, 10529.684, 389.592, 52851.134 24/08/18,10:42:31,04,11,1, 11.9,1,1, 18.542, 10529.664, 389.596, 52851.065 24/08/18,10:42:31,05,11,1, 11.9,1,1, 18.542, 10529.633, 389.602, 52851.161 24/08/18,10:42:31,06,11,1, 11.9,1,1, 18.542, 10529.634, 389.609, 52851.078 24/08/18,10:42:31,07,11,1, 11.9,1,1, 18.542, 10529.598, 389.595, 52851.069 24/08/18,10:42:31,08,11,1, 11.9,1,1, 18.542, 10529.612, 389.591, 52851.156 24/08/18,10:42:31,09,11,1, 11.9,1,1, 18.542, 10529.592, 389.599, 52851.108 24/08/18,10:42:31,10,11,1, 11.9,1,1, 18.542, 10529.572, 389.595, 52851.149 24/08/18,10:42:31,11,11,1, 11.9,1,1, 18.542, 10529.586, 389.620, 52851.099 24/08/18,10:42:31,12,11,1, 11.9,1,1, 18.542, 10529.549, 389.574, 52851.115 24/08/18,10:42:31,13,11,1, 11.9,1,1, 18.542, 10529.544, 389.589, 52851.187 24/08/18,10:42:31,14,11,1, 11.9,1,1, 18.542, 10529.543, 389.614, 52851.156 24/08/18,10:42:31,15,11,1, 11.9,1,1, 18.542, 10529.503, 389.614, 52851.157 24/08/18,10:42:31,16,11,1, 11.9,1,1, 18.542, 10529.509, 389.592, 52851.096 24/08/18,10:42:31,17,11,1, 11.9,1,1, 18.542, 10529.522, 389.601, 52851.140 24/08/18,10:42:31,18,11,1, 11.9,1,1, 18.542, 10529.518, 389.620, 52851.138 24/08/18,10:42:31,19,11,1, 11.9,1,1, 18.542, 10529.510, 389.588, 52851.029 24/08/18,10:42:32,00,09,1, 11.9,1,1, 18.541, 10529.505, 389.588, 52851.029 24/08/18,10:42:32,01,09,1, 11.9,1,1, 18.541, 10529.475, 389.614, 52851.212 24/08/18,10:42:32,02,09,1, 11.9,1,1, 18.541, 10529.504, 389.634, 52851.158 24/08/18,10:42:32,03,09,1, 11.9,1,1, 18.541, 10529.491, 389.632, 52851.243 24/08/18,10:42:32,04,09,1, 11.9,1,1, 18.541, 10529.491, 389.631, 52851.232 24/08/18,10:42:32,05,09,1, 11.9,1,1, 18.541, 10529.486, 389.651, 52851.199 24/08/18,10:42:32,06,09,1, 11.9,1,1, 18.541, 10529.489, 389.639, 52851.220 24/08/18,10:42:32,07,09,1, 11.9,1,1, 18.541, 10529.471, 389.615, 52851.224 24/08/18,10:42:32,08,09,1, 11.9,1,1, 18.541, 10529.488, 389.637, 52851.240 24/08/18,10:42:32,09,09,1, 11.9,1,1, 18.541, 10529.507, 389.635, 52851.196 24/08/18,10:42:32,10,09,1, 11.9,1,1, 18.541, 10529.493, 389.656, 52851.185 24/08/18,10:42:32,11,09,1, 11.9,1,1, 18.541, 10529.477, 389.623, 52851.171 24/08/18,10:42:32,12,09,1, 11.9,1,1, 18.541, 10529.496, 389.619, 52851.164 24/08/18,10:42:32,13,09,1, 11.9,1,1, 18.541, 10529.491, 389.633, 52851.251 24/08/18,10:42:32,14,09,1, 11.9,1,1, 18.541, 10529.499, 389.648, 52851.267 24/08/18,10:42:32,15,09,1, 11.9,1,1, 18.541, 10529.505, 389.629, 52851.206 24/08/18,10:42:32,16,09,1, 11.9,1,1, 18.541, 10529.504, 389.634, 52851.161 24/08/18,10:42:32,17,09,1, 11.9,1,1, 18.541, 10529.476, 389.641, 52851.387 24/08/18,10:42:32,18,09,1, 11.9,1,1, 18.541, 10529.531, 389.630, 52851.219 24/08/18,10:42:32,19,09,1, 11.9,1,1, 18.541, 10529.528, 389.626, 52851.206 24/08/18,10:42:33,00,11,1, 11.9,1,1, 18.540, 10529.522, 389.626, 52851.206 24/08/18,10:42:33,01,11,1, 11.9,1,1, 18.540, 10529.542, 389.633, 52851.221 24/08/18,10:42:33,02,11,1, 11.9,1,1, 18.540, 10529.537, 389.631, 52851.222 24/08/18,10:42:33,03,11,1, 11.9,1,1, 18.540, 10529.538, 389.635, 52851.272 24/08/18,10:42:33,04,11,1, 11.9,1,1, 18.540, 10529.546, 389.625, 52851.220 24/08/18,10:42:33,05,11,1, 11.9,1,1, 18.540, 10529.548, 389.599, 52851.169 24/08/18,10:42:33,06,11,1, 11.9,1,1, 18.540, 10529.548, 389.590, 52851.197 24/08/18,10:42:33,07,11,1, 11.9,1,1, 18.540, 10529.559, 389.633, 52851.214 24/08/18,10:42:33,08,11,1, 11.9,1,1, 18.540, 10529.560, 389.637, 52851.225 24/08/18,10:42:33,09,11,1, 11.9,1,1, 18.540, 10529.567, 389.614, 52851.249 24/08/18,10:42:33,10,11,1, 11.9,1,1, 18.540, 10529.567, 389.604, 52851.244 24/08/18,10:42:33,11,11,1, 11.9,1,1, 18.540, 10529.557, 389.622, 52851.216 24/08/18,10:42:33,12,11,1, 11.9,1,1, 18.540, 10529.585, 389.618, 52851.309 24/08/18,10:42:33,13,11,1, 11.9,1,1, 18.540, 10529.600, 389.595, 52851.238 24/08/18,10:42:33,14,11,1, 11.9,1,1, 18.540, 10529.607, 389.592, 52851.202 24/08/18,10:42:33,15,11,1, 11.9,1,1, 18.540, 10529.627, 389.600, 52851.219 24/08/18,10:42:33,16,11,1, 11.9,1,1, 18.540, 10529.631, 389.602, 52851.237 24/08/18,10:42:33,17,11,1, 11.9,1,1, 18.540, 10529.630, 389.590, 52851.234 24/08/18,10:42:33,18,11,1, 11.9,1,1, 18.540, 10529.604, 389.608, 52851.225 24/08/18,10:42:33,19,11,1, 11.9,1,1, 18.540, 10529.639, 389.576, 52851.207 24/08/18,10:42:34,00,11,1, 11.9,1,1, 18.541, 10529.639, 389.576, 52851.207 24/08/18,10:42:34,01,11,1, 11.9,1,1, 18.541, 10529.648, 389.580, 52851.264 24/08/18,10:42:34,02,11,1, 11.9,1,1, 18.541, 10529.650, 389.568, 52851.221 24/08/18,10:42:34,03,11,1, 11.9,1,1, 18.541, 10529.647, 389.558, 52851.276 24/08/18,10:42:34,04,11,1, 11.9,1,1, 18.541, 10529.642, 389.557, 52851.256 24/08/18,10:42:34,05,11,1, 11.9,1,1, 18.541, 10529.671, 389.545, 52851.248 24/08/18,10:42:34,06,11,1, 11.9,1,1, 18.541, 10529.657, 389.543, 52851.289 24/08/18,10:42:34,07,11,1, 11.9,1,1, 18.541, 10529.673, 389.526, 52851.234 24/08/18,10:42:34,08,11,1, 11.9,1,1, 18.541, 10529.694, 389.560, 52851.291 24/08/18,10:42:34,09,11,1, 11.9,1,1, 18.541, 10529.683, 389.548, 52851.261 24/08/18,10:42:34,10,11,1, 11.9,1,1, 18.541, 10529.669, 389.524, 52851.179 24/08/18,10:42:34,11,11,1, 11.9,1,1, 18.541, 10529.670, 389.523, 52851.219 24/08/18,10:42:34,12,11,1, 11.9,1,1, 18.541, 10529.672, 389.512, 52851.147 24/08/18,10:42:34,13,11,1, 11.9,1,1, 18.541, 10529.668, 389.525, 52851.243 24/08/18,10:42:34,14,11,1, 11.9,1,1, 18.541, 10529.689, 389.521, 52851.269 24/08/18,10:42:34,15,11,1, 11.9,1,1, 18.541, 10529.702, 389.481, 52851.178 24/08/18,10:42:34,16,11,1, 11.9,1,1, 18.541, 10529.674, 389.497, 52851.141 24/08/18,10:42:34,17,11,1, 11.9,1,1, 18.541, 10529.676, 389.520, 52851.223 24/08/18,10:42:34,18,11,1, 11.9,1,1, 18.541, 10529.695, 389.494, 52851.241 24/08/18,10:42:34,19,11,1, 11.9,1,1, 18.541, 10529.674, 389.509, 52851.238 24/08/18,10:42:35,00,11,1, 11.9,1,1, 18.541, 10529.672, 389.509, 52851.238 24/08/18,10:42:35,01,11,1, 11.9,1,1, 18.541, 10529.654, 389.453, 52851.199 24/08/18,10:42:35,02,11,1, 11.9,1,1, 18.541, 10529.661, 389.512, 52851.278 24/08/18,10:42:35,03,11,1, 11.9,1,1, 18.541, 10529.651, 389.499, 52851.221 24/08/18,10:42:35,04,11,1, 11.9,1,1, 18.541, 10529.656, 389.473, 52851.161 24/08/18,10:42:35,05,11,1, 11.9,1,1, 18.541, 10529.672, 389.467, 52851.189 24/08/18,10:42:35,06,11,1, 11.9,1,1, 18.541, 10529.679, 389.490, 52851.155 24/08/18,10:42:35,07,11,1, 11.9,1,1, 18.541, 10529.661, 389.468, 52851.189 24/08/18,10:42:35,08,11,1, 11.9,1,1, 18.541, 10529.673, 389.469, 52851.228 24/08/18,10:42:35,09,11,1, 11.9,1,1, 18.541, 10529.667, 389.469, 52851.222 24/08/18,10:42:35,10,11,1, 11.9,1,1, 18.541, 10529.646, 389.461, 52851.160 24/08/18,10:42:35,11,11,1, 11.9,1,1, 18.541, 10529.640, 389.455, 52851.181 24/08/18,10:42:35,12,11,1, 11.9,1,1, 18.541, 10529.650, 389.453, 52851.242 24/08/18,10:42:35,13,11,1, 11.9,1,1, 18.541, 10529.644, 389.460, 52851.201 24/08/18,10:42:35,14,11,1, 11.9,1,1, 18.541, 10529.649, 389.443, 52851.232 24/08/18,10:42:35,15,11,1, 11.9,1,1, 18.541, 10529.626, 389.456, 52851.129 24/08/18,10:42:35,16,11,1, 11.9,1,1, 18.541, 10529.614, 389.458, 52851.244 24/08/18,10:42:35,17,11,1, 11.9,1,1, 18.541, 10529.626, 389.452, 52851.223 24/08/18,10:42:35,18,11,1, 11.9,1,1, 18.541, 10529.623, 389.429, 52851.209 24/08/18,10:42:35,19,11,1, 11.9,1,1, 18.541, 10529.610, 389.445, 52851.225 24/08/18,10:42:36,00,11,1, 11.9,1,1, 18.540, 10529.605, 389.445, 52851.225 24/08/18,10:42:36,01,11,1, 11.9,1,1, 18.540, 10529.588, 389.425, 52851.214 24/08/18,10:42:36,02,11,1, 11.9,1,1, 18.540, 10529.583, 389.451, 52851.219 24/08/18,10:42:36,03,11,1, 11.9,1,1, 18.540, 10529.595, 389.451, 52851.223 24/08/18,10:42:36,04,11,1, 11.9,1,1, 18.540, 10529.562, 389.449, 52851.218 24/08/18,10:42:36,05,11,1, 11.9,1,1, 18.540, 10529.591, 389.425, 52851.182 24/08/18,10:42:36,06,11,1, 11.9,1,1, 18.540, 10529.579, 389.430, 52851.228 24/08/18,10:42:36,07,11,1, 11.9,1,1, 18.540, 10529.550, 389.444, 52851.204 24/08/18,10:42:36,08,11,1, 11.9,1,1, 18.540, 10529.554, 389.434, 52851.226 24/08/18,10:42:36,09,11,1, 11.9,1,1, 18.540, 10529.538, 389.432, 52851.176 24/08/18,10:42:36,10,11,1, 11.9,1,1, 18.540, 10529.526, 389.451, 52851.214 24/08/18,10:42:36,11,11,1, 11.9,1,1, 18.540, 10529.537, 389.438, 52851.223 24/08/18,10:42:36,12,11,1, 11.9,1,1, 18.540, 10529.537, 389.415, 52851.244 24/08/18,10:42:36,13,11,1, 11.9,1,1, 18.540, 10529.512, 389.406, 52851.161 24/08/18,10:42:36,14,11,1, 11.9,1,1, 18.540, 10529.516, 389.426, 52851.155 24/08/18,10:42:36,15,11,1, 11.9,1,1, 18.540, 10529.517, 389.445, 52851.183 24/08/18,10:42:36,16,11,1, 11.9,1,1, 18.540, 10529.525, 389.432, 52851.194 24/08/18,10:42:36,17,11,1, 11.9,1,1, 18.540, 10529.498, 389.462, 52851.197 24/08/18,10:42:36,18,11,1, 11.9,1,1, 18.540, 10529.504, 389.440, 52851.150 24/08/18,10:42:36,19,11,1, 11.9,1,1, 18.540, 10529.491, 389.421, 52851.206 24/08/18,10:42:37,00,11,1, 12.0,1,1, 18.541, 10529.488, 389.421, 52851.206 24/08/18,10:42:37,01,11,1, 12.0,1,1, 18.541, 10529.461, 389.440, 52851.168 24/08/18,10:42:37,02,11,1, 12.0,1,1, 18.541, 10529.491, 389.443, 52851.234 24/08/18,10:42:37,03,11,1, 12.0,1,1, 18.541, 10529.459, 389.451, 52851.172 24/08/18,10:42:37,04,11,1, 12.0,1,1, 18.541, 10529.464, 389.461, 52851.196 24/08/18,10:42:37,05,11,1, 12.0,1,1, 18.541, 10529.457, 389.454, 52851.160 24/08/18,10:42:37,06,11,1, 12.0,1,1, 18.541, 10529.452, 389.462, 52851.250 24/08/18,10:42:37,07,11,1, 12.0,1,1, 18.541, 10529.442, 389.471, 52851.260 24/08/18,10:42:37,08,11,1, 12.0,1,1, 18.541, 10529.448, 389.485, 52851.189 24/08/18,10:42:37,09,11,1, 12.0,1,1, 18.541, 10529.463, 389.513, 52851.312 24/08/18,10:42:37,10,11,1, 12.0,1,1, 18.541, 10529.457, 389.474, 52851.163 24/08/18,10:42:37,11,11,1, 12.0,1,1, 18.541, 10529.434, 389.507, 52851.181 24/08/18,10:42:37,12,11,1, 12.0,1,1, 18.541, 10529.437, 389.486, 52851.220 24/08/18,10:42:37,13,11,1, 12.0,1,1, 18.541, 10529.445, 389.502, 52851.269 24/08/18,10:42:37,14,11,1, 12.0,1,1, 18.541, 10529.443, 389.509, 52851.200 24/08/18,10:42:37,15,11,1, 12.0,1,1, 18.541, 10529.424, 389.526, 52851.295 24/08/18,10:42:37,16,11,1, 12.0,1,1, 18.541, 10529.452, 389.523, 52851.201 24/08/18,10:42:37,17,11,1, 12.0,1,1, 18.541, 10529.471, 389.564, 52851.299 24/08/18,10:42:37,18,11,1, 12.0,1,1, 18.541, 10529.438, 389.543, 52851.257 24/08/18,10:42:37,19,11,1, 12.0,1,1, 18.541, 10529.455, 389.566, 52851.282 24/08/18,10:42:38,00,11,1, 11.9,1,1, 18.539, 10529.455, 389.566, 52851.282 24/08/18,10:42:38,01,11,1, 11.9,1,1, 18.539, 10529.480, 389.579, 52851.353 24/08/18,10:42:38,02,11,1, 11.9,1,1, 18.539, 10529.445, 389.575, 52851.294 24/08/18,10:42:38,03,11,1, 11.9,1,1, 18.539, 10529.461, 389.586, 52851.227 24/08/18,10:42:38,04,11,1, 11.9,1,1, 18.539, 10529.463, 389.614, 52851.315 24/08/18,10:42:38,05,11,1, 11.9,1,1, 18.539, 10529.459, 389.605, 52851.297 24/08/18,10:42:38,06,11,1, 11.9,1,1, 18.539, 10529.476, 389.623, 52851.310 24/08/18,10:42:38,07,11,1, 11.9,1,1, 18.539, 10529.468, 389.630, 52851.342 24/08/18,10:42:38,08,11,1, 11.9,1,1, 18.539, 10529.484, 389.654, 52851.346 24/08/18,10:42:38,09,11,1, 11.9,1,1, 18.539, 10529.466, 389.676, 52851.337 24/08/18,10:42:38,10,11,1, 11.9,1,1, 18.539, 10529.497, 389.674, 52851.315 24/08/18,10:42:38,11,11,1, 11.9,1,1, 18.539, 10529.496, 389.678, 52851.396 24/08/18,10:42:38,12,11,1, 11.9,1,1, 18.539, 10529.510, 389.703, 52851.374 24/08/18,10:42:38,13,11,1, 11.9,1,1, 18.539, 10529.486, 389.719, 52851.390 24/08/18,10:42:38,14,11,1, 11.9,1,1, 18.539, 10529.512, 389.732, 52851.363 24/08/18,10:42:38,15,11,1, 11.9,1,1, 18.539, 10529.524, 389.749, 52851.357 24/08/18,10:42:38,16,11,1, 11.9,1,1, 18.539, 10529.544, 389.736, 52851.336 24/08/18,10:42:38,17,11,1, 11.9,1,1, 18.539, 10529.524, 389.747, 52851.420 24/08/18,10:42:38,18,11,1, 11.9,1,1, 18.539, 10529.537, 389.758, 52851.409 24/08/18,10:42:38,19,11,1, 11.9,1,1, 18.539, 10529.569, 389.802, 52851.428 24/08/18,10:42:39,00,11,1, 11.9,1,1, 18.540, 10529.563, 389.802, 52851.428 24/08/18,10:42:39,01,11,1, 11.9,1,1, 18.540, 10529.564, 389.819, 52851.413 24/08/18,10:42:39,02,11,1, 11.9,1,1, 18.540, 10529.578, 389.852, 52851.433 24/08/18,10:42:39,03,11,1, 11.9,1,1, 18.540, 10529.580, 389.852, 52851.447 24/08/18,10:42:39,04,11,1, 11.9,1,1, 18.540, 10529.608, 389.872, 52851.484 24/08/18,10:42:39,05,11,1, 11.9,1,1, 18.540, 10529.626, 389.882, 52851.413 24/08/18,10:42:39,06,11,1, 11.9,1,1, 18.540, 10529.613, 389.890, 52851.507 24/08/18,10:42:39,07,11,1, 11.9,1,1, 18.540, 10529.621, 389.911, 52851.430 24/08/18,10:42:39,08,11,1, 11.9,1,1, 18.540, 10529.635, 389.963, 52851.509 24/08/18,10:42:39,09,11,1, 11.9,1,1, 18.540, 10529.595, 389.951, 52851.533 24/08/18,10:42:39,10,11,1, 11.9,1,1, 18.540, 10529.630, 389.960, 52851.451 24/08/18,10:42:39,11,11,1, 11.9,1,1, 18.540, 10529.663, 389.983, 52851.538 24/08/18,10:42:39,12,11,1, 11.9,1,1, 18.540, 10529.639, 389.995, 52851.462 24/08/18,10:42:39,13,11,1, 11.9,1,1, 18.540, 10529.698, 390.014, 52851.507 24/08/18,10:42:39,14,11,1, 11.9,1,1, 18.540, 10529.702, 390.026, 52851.516 24/08/18,10:42:39,15,11,1, 11.9,1,1, 18.540, 10529.752, 390.041, 52851.562 24/08/18,10:42:39,16,11,1, 11.9,1,1, 18.540, 10529.757, 390.059, 52851.540 24/08/18,10:42:39,17,11,1, 11.9,1,1, 18.540, 10529.759, 390.037, 52851.499 24/08/18,10:42:39,18,11,1, 11.9,1,1, 18.540, 10529.781, 390.080, 52851.493 24/08/18,10:42:39,19,11,1, 11.9,1,1, 18.540, 10529.787, 390.115, 52851.539 24/08/18,10:42:40,00,11,1, 11.8,1,1, 18.541, 10529.780, 390.115, 52851.539 24/08/18,10:42:40,01,11,1, 11.8,1,1, 18.541, 10529.829, 390.129, 52851.558 24/08/18,10:42:40,02,11,1, 11.8,1,1, 18.541, 10529.835, 390.135, 52851.575 24/08/18,10:42:40,03,11,1, 11.8,1,1, 18.541, 10529.837, 390.128, 52851.505 24/08/18,10:42:40,04,11,1, 11.8,1,1, 18.541, 10529.861, 390.156, 52851.562 24/08/18,10:42:40,05,11,1, 11.8,1,1, 18.541, 10529.878, 390.169, 52851.510 24/08/18,10:42:40,06,11,1, 11.8,1,1, 18.541, 10529.901, 390.172, 52851.577 24/08/18,10:42:40,07,11,1, 11.8,1,1, 18.541, 10529.922, 390.191, 52851.492 24/08/18,10:42:40,08,11,1, 11.8,1,1, 18.541, 10529.945, 390.210, 52851.607 24/08/18,10:42:40,09,11,1, 11.8,1,1, 18.541, 10529.914, 390.210, 52851.584 24/08/18,10:42:40,10,11,1, 11.8,1,1, 18.541, 10529.953, 390.215, 52851.592 24/08/18,10:42:40,11,11,1, 11.8,1,1, 18.541, 10529.955, 390.231, 52851.582 24/08/18,10:42:40,12,11,1, 11.8,1,1, 18.541, 10529.973, 390.211, 52851.627 24/08/18,10:42:40,13,11,1, 11.8,1,1, 18.541, 10530.008, 390.232, 52851.570 24/08/18,10:42:40,14,11,1, 11.8,1,1, 18.541, 10529.994, 390.265, 52851.552 24/08/18,10:42:40,15,11,1, 11.8,1,1, 18.541, 10530.040, 390.266, 52851.630 24/08/18,10:42:40,16,11,1, 11.8,1,1, 18.541, 10530.022, 390.279, 52851.597 24/08/18,10:42:40,17,11,1, 11.8,1,1, 18.541, 10530.030, 390.272, 52851.578 24/08/18,10:42:40,18,11,1, 11.8,1,1, 18.541, 10530.055, 390.284, 52851.579 24/08/18,10:42:40,19,11,1, 11.8,1,1, 18.541, 10530.097, 390.269, 52851.637 24/08/18,10:42:41,00,11,1, 11.9,1,1, 18.542, 10530.089, 390.269, 52851.637 24/08/18,10:42:41,01,11,1, 11.9,1,1, 18.542, 10530.125, 390.301, 52851.691 24/08/18,10:42:41,02,11,1, 11.9,1,1, 18.542, 10530.114, 390.265, 52851.552 24/08/18,10:42:41,03,11,1, 11.9,1,1, 18.542, 10530.144, 390.300, 52851.672 24/08/18,10:42:41,04,11,1, 11.9,1,1, 18.542, 10530.147, 390.288, 52851.651 24/08/18,10:42:41,05,11,1, 11.9,1,1, 18.542, 10530.175, 390.299, 52851.658 24/08/18,10:42:41,06,11,1, 11.9,1,1, 18.542, 10530.169, 390.267, 52851.615 24/08/18,10:42:41,07,11,1, 11.9,1,1, 18.542, 10530.182, 390.276, 52851.657 24/08/18,10:42:41,08,11,1, 11.9,1,1, 18.542, 10530.213, 390.296, 52851.696 24/08/18,10:42:41,09,11,1, 11.9,1,1, 18.542, 10530.207, 390.289, 52851.604 24/08/18,10:42:41,10,11,1, 11.9,1,1, 18.542, 10530.213, 390.280, 52851.635 24/08/18,10:42:41,11,11,1, 11.9,1,1, 18.542, 10530.226, 390.267, 52851.657 24/08/18,10:42:41,12,11,1, 11.9,1,1, 18.542, 10530.236, 390.269, 52851.657 24/08/18,10:42:41,13,11,1, 11.9,1,1, 18.542, 10530.268, 390.251, 52851.601 24/08/18,10:42:41,14,11,1, 11.9,1,1, 18.542, 10530.256, 390.239, 52851.684 24/08/18,10:42:41,15,11,1, 11.9,1,1, 18.542, 10530.266, 390.224, 52851.669 24/08/18,10:42:41,16,11,1, 11.9,1,1, 18.542, 10530.300, 390.223, 52851.560 24/08/18,10:42:41,17,11,1, 11.9,1,1, 18.542, 10530.284, 390.226, 52851.643 24/08/18,10:42:41,18,11,1, 11.9,1,1, 18.542, 10530.299, 390.216, 52851.582 24/08/18,10:42:41,19,11,1, 11.9,1,1, 18.542, 10530.282, 390.233, 52851.628 24/08/18,10:42:42,00,11,1, 11.9,1,1, 18.537, 10530.281, 390.233, 52851.628 24/08/18,10:42:42,01,11,1, 11.9,1,1, 18.537, 10530.330, 390.171, 52851.587 24/08/18,10:42:42,02,11,1, 11.9,1,1, 18.537, 10530.341, 390.157, 52851.577 24/08/18,10:42:42,03,11,1, 11.9,1,1, 18.537, 10530.325, 390.157, 52851.575 24/08/18,10:42:42,04,11,1, 11.9,1,1, 18.537, 10530.325, 390.134, 52851.593 24/08/18,10:42:42,05,11,1, 11.9,1,1, 18.537, 10530.363, 390.096, 52851.580 24/08/18,10:42:42,06,11,1, 11.9,1,1, 18.537, 10530.370, 390.096, 52851.628 24/08/18,10:42:42,07,11,1, 11.9,1,1, 18.537, 10530.383, 390.100, 52851.531 24/08/18,10:42:42,08,11,1, 11.9,1,1, 18.537, 10530.370, 390.074, 52851.553 24/08/18,10:42:42,09,11,1, 11.9,1,1, 18.537, 10530.375, 390.051, 52851.594 24/08/18,10:42:42,10,11,1, 11.9,1,1, 18.537, 10530.393, 390.039, 52851.549 24/08/18,10:42:42,11,11,1, 11.9,1,1, 18.537, 10530.396, 390.016, 52851.521 24/08/18,10:42:42,12,11,1, 11.9,1,1, 18.537, 10530.404, 390.007, 52851.579 24/08/18,10:42:42,13,11,1, 11.9,1,1, 18.537, 10530.411, 389.990, 52851.607 24/08/18,10:42:42,14,11,1, 11.9,1,1, 18.537, 10530.436, 389.974, 52851.576 24/08/18,10:42:42,15,11,1, 11.9,1,1, 18.537, 10530.413, 389.955, 52851.594 24/08/18,10:42:42,16,11,1, 11.9,1,1, 18.537, 10530.420, 389.926, 52851.573 24/08/18,10:42:42,17,11,1, 11.9,1,1, 18.537, 10530.423, 389.909, 52851.517 24/08/18,10:42:42,18,11,1, 11.9,1,1, 18.537, 10530.424, 389.887, 52851.570 24/08/18,10:42:42,19,11,1, 11.9,1,1, 18.537, 10530.434, 389.846, 52851.479 24/08/18,10:42:43,00,12,1, 11.9,1,1, 18.543, 10530.431, 389.846, 52851.479 24/08/18,10:42:43,01,12,1, 11.9,1,1, 18.543, 10530.426, 389.819, 52851.458 24/08/18,10:42:43,02,12,1, 11.9,1,1, 18.543, 10530.467, 389.774, 52851.358 24/08/18,10:42:43,03,12,1, 11.9,1,1, 18.543, 10530.485, 389.770, 52851.481 24/08/18,10:42:43,04,12,1, 11.9,1,1, 18.543, 10530.467, 389.761, 52851.475 24/08/18,10:42:43,05,12,1, 11.9,1,1, 18.543, 10530.484, 389.756, 52851.440 24/08/18,10:42:43,06,12,1, 11.9,1,1, 18.543, 10530.485, 389.720, 52851.576 24/08/18,10:42:43,07,12,1, 11.9,1,1, 18.543, 10530.501, 389.665, 52851.440 24/08/18,10:42:43,08,12,1, 11.9,1,1, 18.543, 10530.479, 389.671, 52851.484 24/08/18,10:42:43,09,12,1, 11.9,1,1, 18.543, 10530.517, 389.624, 52851.483 24/08/18,10:42:43,10,12,1, 11.9,1,1, 18.543, 10530.532, 389.596, 52851.529 24/08/18,10:42:43,11,12,1, 11.9,1,1, 18.543, 10530.515, 389.605, 52851.423 24/08/18,10:42:43,12,12,1, 11.9,1,1, 18.543, 10530.516, 389.576, 52851.478 24/08/18,10:42:43,13,12,1, 11.9,1,1, 18.543, 10530.526, 389.551, 52851.461 24/08/18,10:42:43,14,12,1, 11.9,1,1, 18.543, 10530.531, 389.537, 52851.497 24/08/18,10:42:43,15,12,1, 11.9,1,1, 18.543, 10530.526, 389.515, 52851.511 24/08/18,10:42:43,16,12,1, 11.9,1,1, 18.543, 10530.557, 389.475, 52851.474 24/08/18,10:42:43,17,12,1, 11.9,1,1, 18.543, 10530.520, 389.466, 52851.453 24/08/18,10:42:43,18,12,1, 11.9,1,1, 18.543, 10530.527, 389.452, 52851.502 24/08/18,10:42:43,19,12,1, 11.9,1,1, 18.543, 10530.532, 389.410, 52851.429 24/08/18,10:42:44,00,11,1, 11.9,1,1, 18.544, 10530.531, 389.410, 52851.429 24/08/18,10:42:44,01,11,1, 11.9,1,1, 18.544, 10530.564, 389.358, 52851.440 24/08/18,10:42:44,02,11,1, 11.9,1,1, 18.544, 10530.567, 389.325, 52851.426 24/08/18,10:42:44,03,11,1, 11.9,1,1, 18.544, 10530.574, 389.310, 52851.407 24/08/18,10:42:44,04,11,1, 11.9,1,1, 18.544, 10530.567, 389.307, 52851.430 24/08/18,10:42:44,05,11,1, 11.9,1,1, 18.544, 10530.583, 389.272, 52851.470 24/08/18,10:42:44,06,11,1, 11.9,1,1, 18.544, 10530.599, 389.245, 52851.378 24/08/18,10:42:44,07,11,1, 11.9,1,1, 18.544, 10530.601, 389.246, 52851.374 24/08/18,10:42:44,08,11,1, 11.9,1,1, 18.544, 10530.598, 389.215, 52851.434 24/08/18,10:42:44,09,11,1, 11.9,1,1, 18.544, 10530.625, 389.178, 52851.427 24/08/18,10:42:44,10,11,1, 11.9,1,1, 18.544, 10530.607, 389.180, 52851.424 24/08/18,10:42:44,11,11,1, 11.9,1,1, 18.544, 10530.622, 389.151, 52851.405 24/08/18,10:42:44,12,11,1, 11.9,1,1, 18.544, 10530.654, 389.127, 52851.407 24/08/18,10:42:44,13,11,1, 11.9,1,1, 18.544, 10530.662, 389.109, 52851.392 24/08/18,10:42:44,14,11,1, 11.9,1,1, 18.544, 10530.648, 389.085, 52851.399 24/08/18,10:42:44,15,11,1, 11.9,1,1, 18.544, 10530.646, 389.072, 52851.437 24/08/18,10:42:44,16,11,1, 11.9,1,1, 18.544, 10530.671, 389.035, 52851.343 24/08/18,10:42:44,17,11,1, 11.9,1,1, 18.544, 10530.664, 389.032, 52851.398 24/08/18,10:42:44,18,11,1, 11.9,1,1, 18.544, 10530.662, 389.008, 52851.373 24/08/18,10:42:44,19,11,1, 11.9,1,1, 18.544, 10530.680, 389.001, 52851.359 24/08/18,10:42:45,00,11,1, 11.8,1,1, 18.542, 10530.673, 389.001, 52851.359 24/08/18,10:42:45,01,11,1, 11.8,1,1, 18.542, 10530.697, 388.983, 52851.370 24/08/18,10:42:45,02,11,1, 11.8,1,1, 18.542, 10530.706, 388.948, 52851.353 24/08/18,10:42:45,03,11,1, 11.8,1,1, 18.542, 10530.710, 388.919, 52851.281 24/08/18,10:42:45,04,11,1, 11.8,1,1, 18.542, 10530.755, 388.919, 52851.349 24/08/18,10:42:45,05,11,1, 11.8,1,1, 18.542, 10530.741, 388.891, 52851.382 24/08/18,10:42:45,06,11,1, 11.8,1,1, 18.542, 10530.745, 388.872, 52851.279 24/08/18,10:42:45,07,11,1, 11.8,1,1, 18.542, 10530.741, 388.897, 52851.316 24/08/18,10:42:45,08,11,1, 11.8,1,1, 18.542, 10530.755, 388.865, 52851.395 24/08/18,10:42:45,09,11,1, 11.8,1,1, 18.542, 10530.772, 388.835, 52851.341 24/08/18,10:42:45,10,11,1, 11.8,1,1, 18.542, 10530.771, 388.840, 52851.339 24/08/18,10:42:45,11,11,1, 11.8,1,1, 18.542, 10530.787, 388.828, 52851.312 24/08/18,10:42:45,12,11,1, 11.8,1,1, 18.542, 10530.800, 388.818, 52851.358 24/08/18,10:42:45,13,11,1, 11.8,1,1, 18.542, 10530.830, 388.800, 52851.276 24/08/18,10:42:45,14,11,1, 11.8,1,1, 18.542, 10530.847, 388.792, 52851.303 24/08/18,10:42:45,15,11,1, 11.8,1,1, 18.542, 10530.863, 388.805, 52851.355 24/08/18,10:42:45,16,11,1, 11.8,1,1, 18.542, 10530.864, 388.772, 52851.318 24/08/18,10:42:45,17,11,1, 11.8,1,1, 18.542, 10530.861, 388.760, 52851.360 24/08/18,10:42:45,18,11,1, 11.8,1,1, 18.542, 10530.910, 388.758, 52851.338 24/08/18,10:42:45,19,11,1, 11.8,1,1, 18.542, 10530.907, 388.720, 52851.285 24/08/18,10:42:46,00,11,1, 11.9,1,1, 18.539, 10530.907, 388.720, 52851.285 24/08/18,10:42:46,01,11,1, 11.9,1,1, 18.539, 10530.911, 388.736, 52851.340 24/08/18,10:42:46,02,11,1, 11.9,1,1, 18.539, 10530.915, 388.699, 52851.279 24/08/18,10:42:46,03,11,1, 11.9,1,1, 18.539, 10530.936, 388.707, 52851.293 24/08/18,10:42:46,04,11,1, 11.9,1,1, 18.539, 10530.922, 388.685, 52851.320 24/08/18,10:42:46,05,11,1, 11.9,1,1, 18.539, 10530.962, 388.673, 52851.274 24/08/18,10:42:46,06,11,1, 11.9,1,1, 18.539, 10530.963, 388.672, 52851.285 24/08/18,10:42:46,07,11,1, 11.9,1,1, 18.539, 10530.957, 388.662, 52851.305 24/08/18,10:42:46,08,11,1, 11.9,1,1, 18.539, 10530.982, 388.654, 52851.332 24/08/18,10:42:46,09,11,1, 11.9,1,1, 18.539, 10531.014, 388.607, 52851.277 24/08/18,10:42:46,10,11,1, 11.9,1,1, 18.539, 10531.013, 388.644, 52851.298 24/08/18,10:42:46,11,11,1, 11.9,1,1, 18.539, 10531.042, 388.631, 52851.250 24/08/18,10:42:46,12,11,1, 11.9,1,1, 18.539, 10531.045, 388.616, 52851.284 24/08/18,10:42:46,13,11,1, 11.9,1,1, 18.539, 10531.034, 388.614, 52851.305 24/08/18,10:42:46,14,11,1, 11.9,1,1, 18.539, 10531.052, 388.609, 52851.291 24/08/18,10:42:46,15,11,1, 11.9,1,1, 18.539, 10531.091, 388.595, 52851.349 24/08/18,10:42:46,16,11,1, 11.9,1,1, 18.539, 10531.073, 388.596, 52851.281 24/08/18,10:42:46,17,11,1, 11.9,1,1, 18.539, 10531.091, 388.583, 52851.300 24/08/18,10:42:46,18,11,1, 11.9,1,1, 18.539, 10531.089, 388.591, 52851.327 24/08/18,10:42:46,19,11,1, 11.9,1,1, 18.539, 10531.134, 388.579, 52851.287 24/08/18,10:42:47,00,11,1, 11.9,1,1, 18.543, 10531.132, 388.579, 52851.287 24/08/18,10:42:47,01,11,1, 11.9,1,1, 18.543, 10531.174, 388.550, 52851.305 24/08/18,10:42:47,02,11,1, 11.9,1,1, 18.543, 10531.179, 388.567, 52851.347 24/08/18,10:42:47,03,11,1, 11.9,1,1, 18.543, 10531.160, 388.545, 52851.324 24/08/18,10:42:47,04,11,1, 11.9,1,1, 18.543, 10531.164, 388.542, 52851.315 24/08/18,10:42:47,05,11,1, 11.9,1,1, 18.543, 10531.194, 388.522, 52851.291 24/08/18,10:42:47,06,11,1, 11.9,1,1, 18.543, 10531.190, 388.522, 52851.340 24/08/18,10:42:47,07,11,1, 11.9,1,1, 18.543, 10531.208, 388.534, 52851.293 24/08/18,10:42:47,08,11,1, 11.9,1,1, 18.543, 10531.232, 388.544, 52851.319 24/08/18,10:42:47,09,11,1, 11.9,1,1, 18.543, 10531.219, 388.512, 52851.337 24/08/18,10:42:47,10,11,1, 11.9,1,1, 18.543, 10531.235, 388.536, 52851.271 24/08/18,10:42:47,11,11,1, 11.9,1,1, 18.543, 10531.276, 388.537, 52851.311 24/08/18,10:42:47,12,11,1, 11.9,1,1, 18.543, 10531.288, 388.550, 52851.373 24/08/18,10:42:47,13,11,1, 11.9,1,1, 18.543, 10531.285, 388.528, 52851.290 24/08/18,10:42:47,14,11,1, 11.9,1,1, 18.543, 10531.279, 388.519, 52851.309 24/08/18,10:42:47,15,11,1, 11.9,1,1, 18.543, 10531.310, 388.525, 52851.327 24/08/18,10:42:47,16,11,1, 11.9,1,1, 18.543, 10531.320, 388.519, 52851.355 24/08/18,10:42:47,17,11,1, 11.9,1,1, 18.543, 10531.330, 388.509, 52851.296 24/08/18,10:42:47,18,11,1, 11.9,1,1, 18.543, 10531.322, 388.507, 52851.300 24/08/18,10:42:47,19,11,1, 11.9,1,1, 18.543, 10531.367, 388.476, 52851.320 24/08/18,10:42:48,00,10,1, 11.9,1,1, 18.543, 10531.366, 388.476, 52851.320 24/08/18,10:42:48,01,10,1, 11.9,1,1, 18.543, 10531.365, 388.498, 52851.259 24/08/18,10:42:48,02,10,1, 11.9,1,1, 18.543, 10531.373, 388.522, 52851.389 24/08/18,10:42:48,03,10,1, 11.9,1,1, 18.543, 10531.377, 388.490, 52851.375 24/08/18,10:42:48,04,10,1, 11.9,1,1, 18.543, 10531.414, 388.512, 52851.297 24/08/18,10:42:48,05,10,1, 11.9,1,1, 18.543, 10531.432, 388.478, 52851.278 24/08/18,10:42:48,06,10,1, 11.9,1,1, 18.543, 10531.420, 388.496, 52851.317 24/08/18,10:42:48,07,10,1, 11.9,1,1, 18.543, 10531.426, 388.489, 52851.359 24/08/18,10:42:48,08,10,1, 11.9,1,1, 18.543, 10531.454, 388.501, 52851.264 24/08/18,10:42:48,09,10,1, 11.9,1,1, 18.543, 10531.470, 388.496, 52851.359 24/08/18,10:42:48,10,10,1, 11.9,1,1, 18.543, 10531.458, 388.503, 52851.295 24/08/18,10:42:48,11,10,1, 11.9,1,1, 18.543, 10531.449, 388.499, 52851.325 24/08/18,10:42:48,12,10,1, 11.9,1,1, 18.543, 10531.476, 388.503, 52851.383 24/08/18,10:42:48,13,10,1, 11.9,1,1, 18.543, 10531.480, 388.502, 52851.235 24/08/18,10:42:48,14,10,1, 11.9,1,1, 18.543, 10531.511, 388.521, 52851.267 24/08/18,10:42:48,15,10,1, 11.9,1,1, 18.543, 10531.508, 388.512, 52851.310 24/08/18,10:42:48,16,10,1, 11.9,1,1, 18.543, 10531.507, 388.516, 52851.338 24/08/18,10:42:48,17,10,1, 11.9,1,1, 18.543, 10531.522, 388.544, 52851.356 24/08/18,10:42:48,18,10,1, 11.9,1,1, 18.543, 10531.547, 388.522, 52851.346 24/08/18,10:42:48,19,10,1, 11.9,1,1, 18.543, 10531.539, 388.518, 52851.297 24/08/18,10:42:49,00,10,1, 12.0,1,1, 18.543, 10531.533, 388.518, 52851.297 24/08/18,10:42:49,01,10,1, 12.0,1,1, 18.543, 10531.547, 388.535, 52851.388 24/08/18,10:42:49,02,10,1, 12.0,1,1, 18.543, 10531.582, 388.536, 52851.322 24/08/18,10:42:49,03,10,1, 12.0,1,1, 18.543, 10531.568, 388.523, 52851.315 24/08/18,10:42:49,04,10,1, 12.0,1,1, 18.543, 10531.568, 388.569, 52851.372 24/08/18,10:42:49,05,10,1, 12.0,1,1, 18.543, 10531.547, 388.564, 52851.299 24/08/18,10:42:49,06,10,1, 12.0,1,1, 18.543, 10531.598, 388.538, 52851.290 24/08/18,10:42:49,07,10,1, 12.0,1,1, 18.543, 10531.592, 388.563, 52851.385 24/08/18,10:42:49,08,10,1, 12.0,1,1, 18.543, 10531.579, 388.562, 52851.316 24/08/18,10:42:49,09,10,1, 12.0,1,1, 18.543, 10531.599, 388.587, 52851.318 24/08/18,10:42:49,10,10,1, 12.0,1,1, 18.543, 10531.603, 388.563, 52851.271 24/08/18,10:42:49,11,10,1, 12.0,1,1, 18.543, 10531.622, 388.603, 52851.327 24/08/18,10:42:49,12,10,1, 12.0,1,1, 18.543, 10531.633, 388.579, 52851.342 24/08/18,10:42:49,13,10,1, 12.0,1,1, 18.543, 10531.632, 388.603, 52851.346 24/08/18,10:42:49,14,10,1, 12.0,1,1, 18.543, 10531.628, 388.636, 52851.348 24/08/18,10:42:49,15,10,1, 12.0,1,1, 18.543, 10531.634, 388.622, 52851.374 24/08/18,10:42:49,16,10,1, 12.0,1,1, 18.543, 10531.624, 388.642, 52851.347 24/08/18,10:42:49,17,10,1, 12.0,1,1, 18.543, 10531.660, 388.654, 52851.335 24/08/18,10:42:49,18,10,1, 12.0,1,1, 18.543, 10531.624, 388.685, 52851.354 24/08/18,10:42:49,19,10,1, 12.0,1,1, 18.543, 10531.637, 388.689, 52851.329 24/08/18,10:42:50,00,11,1, 11.9,1,1, 18.545, 10531.633, 388.689, 52851.329 24/08/18,10:42:50,01,11,1, 11.9,1,1, 18.545, 10531.667, 388.714, 52851.367 24/08/18,10:42:50,02,11,1, 11.9,1,1, 18.545, 10531.660, 388.723, 52851.346 24/08/18,10:42:50,03,11,1, 11.9,1,1, 18.545, 10531.656, 388.746, 52851.376 24/08/18,10:42:50,04,11,1, 11.9,1,1, 18.545, 10531.669, 388.749, 52851.296 24/08/18,10:42:50,05,11,1, 11.9,1,1, 18.545, 10531.654, 388.772, 52851.338 24/08/18,10:42:50,06,11,1, 11.9,1,1, 18.545, 10531.667, 388.793, 52851.390 24/08/18,10:42:50,07,11,1, 11.9,1,1, 18.545, 10531.666, 388.804, 52851.353 24/08/18,10:42:50,08,11,1, 11.9,1,1, 18.545, 10531.672, 388.830, 52851.421 24/08/18,10:42:50,09,11,1, 11.9,1,1, 18.545, 10531.691, 388.844, 52851.387 24/08/18,10:42:50,10,11,1, 11.9,1,1, 18.545, 10531.667, 388.834, 52851.421 24/08/18,10:42:50,11,11,1, 11.9,1,1, 18.545, 10531.662, 388.859, 52851.390 24/08/18,10:42:50,12,11,1, 11.9,1,1, 18.545, 10531.664, 388.872, 52851.343 24/08/18,10:42:50,13,11,1, 11.9,1,1, 18.545, 10531.639, 388.880, 52851.397 24/08/18,10:42:50,14,11,1, 11.9,1,1, 18.545, 10531.648, 388.919, 52851.446 24/08/18,10:42:50,15,11,1, 11.9,1,1, 18.545, 10531.668, 388.951, 52851.353 24/08/18,10:42:50,16,11,1, 11.9,1,1, 18.545, 10531.649, 388.977, 52851.397 24/08/18,10:42:50,17,11,1, 11.9,1,1, 18.545, 10531.675, 389.011, 52851.465 24/08/18,10:42:50,18,11,1, 11.9,1,1, 18.545, 10531.641, 389.034, 52851.384 24/08/18,10:42:50,19,11,1, 11.9,1,1, 18.545, 10531.652, 389.049, 52851.434 24/08/18,10:42:51,00,11,1, 11.9,1,1, 18.545, 10531.650, 389.049, 52851.434 24/08/18,10:42:51,01,11,1, 11.9,1,1, 18.545, 10531.636, 389.109, 52851.458 24/08/18,10:42:51,02,11,1, 11.9,1,1, 18.545, 10531.629, 389.133, 52851.409 24/08/18,10:42:51,03,11,1, 11.9,1,1, 18.545, 10531.621, 389.181, 52851.390 24/08/18,10:42:51,04,11,1, 11.9,1,1, 18.545, 10531.627, 389.200, 52851.423 24/08/18,10:42:51,05,11,1, 11.9,1,1, 18.545, 10531.611, 389.221, 52851.425 24/08/18,10:42:51,06,11,1, 11.9,1,1, 18.545, 10531.611, 389.273, 52851.481 24/08/18,10:42:51,07,11,1, 11.9,1,1, 18.545, 10531.616, 389.309, 52851.467 24/08/18,10:42:51,08,11,1, 11.9,1,1, 18.545, 10531.604, 389.335, 52851.506 24/08/18,10:42:51,09,11,1, 11.9,1,1, 18.545, 10531.612, 389.365, 52851.511 24/08/18,10:42:51,10,11,1, 11.9,1,1, 18.545, 10531.592, 389.392, 52851.493 24/08/18,10:42:51,11,11,1, 11.9,1,1, 18.545, 10531.583, 389.447, 52851.518 24/08/18,10:42:51,12,11,1, 11.9,1,1, 18.545, 10531.583, 389.476, 52851.545 24/08/18,10:42:51,13,11,1, 11.9,1,1, 18.545, 10531.555, 389.514, 52851.550 24/08/18,10:42:51,14,11,1, 11.9,1,1, 18.545, 10531.560, 389.543, 52851.538 24/08/18,10:42:51,15,11,1, 11.9,1,1, 18.545, 10531.549, 389.581, 52851.574 24/08/18,10:42:51,16,11,1, 11.9,1,1, 18.545, 10531.545, 389.641, 52851.544 24/08/18,10:42:51,17,11,1, 11.9,1,1, 18.545, 10531.524, 389.697, 52851.550 24/08/18,10:42:51,18,11,1, 11.9,1,1, 18.545, 10531.526, 389.731, 52851.594 24/08/18,10:42:51,19,11,1, 11.9,1,1, 18.545, 10531.520, 389.778, 52851.567 24/08/18,10:42:52,00,11,1, 11.9,1,1, 18.544, 10531.516, 389.778, 52851.567 24/08/18,10:42:52,01,11,1, 11.9,1,1, 18.544, 10531.514, 389.879, 52851.646 24/08/18,10:42:52,02,11,1, 11.9,1,1, 18.544, 10531.514, 389.920, 52851.598 24/08/18,10:42:52,03,11,1, 11.9,1,1, 18.544, 10531.487, 389.978, 52851.624 24/08/18,10:42:52,04,11,1, 11.9,1,1, 18.544, 10531.453, 390.010, 52851.631 24/08/18,10:42:52,05,11,1, 11.9,1,1, 18.544, 10531.468, 390.048, 52851.630 24/08/18,10:42:52,06,11,1, 11.9,1,1, 18.544, 10531.493, 390.114, 52851.620 24/08/18,10:42:52,07,11,1, 11.9,1,1, 18.544, 10531.451, 390.148, 52851.633 24/08/18,10:42:52,08,11,1, 11.9,1,1, 18.544, 10531.442, 390.219, 52851.734 24/08/18,10:42:52,09,11,1, 11.9,1,1, 18.544, 10531.439, 390.267, 52851.721 24/08/18,10:42:52,10,11,1, 11.9,1,1, 18.544, 10531.435, 390.328, 52851.719 24/08/18,10:42:52,11,11,1, 11.9,1,1, 18.544, 10531.410, 390.363, 52851.710 24/08/18,10:42:52,12,11,1, 11.9,1,1, 18.544, 10531.403, 390.424, 52851.679 24/08/18,10:42:52,13,11,1, 11.9,1,1, 18.544, 10531.400, 390.453, 52851.768 24/08/18,10:42:52,14,11,1, 11.9,1,1, 18.544, 10531.410, 390.516, 52851.742 24/08/18,10:42:52,15,11,1, 11.9,1,1, 18.544, 10531.408, 390.546, 52851.756 24/08/18,10:42:52,16,11,1, 11.9,1,1, 18.544, 10531.380, 390.608, 52851.726 24/08/18,10:42:52,17,11,1, 11.9,1,1, 18.544, 10531.384, 390.655, 52851.779 24/08/18,10:42:52,18,11,1, 11.9,1,1, 18.544, 10531.392, 390.730, 52851.794 24/08/18,10:42:52,19,11,1, 11.9,1,1, 18.544, 10531.373, 390.779, 52851.741 24/08/18,10:42:53,00,11,1, 11.9,1,1, 18.546, 10531.366, 390.779, 52851.741 24/08/18,10:42:53,01,11,1, 11.9,1,1, 18.546, 10531.369, 390.878, 52851.875 24/08/18,10:42:53,02,11,1, 11.9,1,1, 18.546, 10531.391, 390.945, 52851.838 24/08/18,10:42:53,03,11,1, 11.9,1,1, 18.546, 10531.398, 390.996, 52851.912 24/08/18,10:42:53,04,11,1, 11.9,1,1, 18.546, 10531.347, 391.051, 52851.908 24/08/18,10:42:53,05,11,1, 11.9,1,1, 18.546, 10531.351, 391.092, 52851.853 24/08/18,10:42:53,06,11,1, 11.9,1,1, 18.546, 10531.348, 391.150, 52851.845 24/08/18,10:42:53,07,11,1, 11.9,1,1, 18.546, 10531.350, 391.193, 52851.930 24/08/18,10:42:53,08,11,1, 11.9,1,1, 18.546, 10531.339, 391.257, 52851.869 24/08/18,10:42:53,09,11,1, 11.9,1,1, 18.546, 10531.340, 391.320, 52851.967 24/08/18,10:42:53,10,11,1, 11.9,1,1, 18.546, 10531.377, 391.355, 52851.920 24/08/18,10:42:53,11,11,1, 11.9,1,1, 18.546, 10531.336, 391.431, 52851.883 24/08/18,10:42:53,12,11,1, 11.9,1,1, 18.546, 10531.348, 391.495, 52851.959 24/08/18,10:42:53,13,11,1, 11.9,1,1, 18.546, 10531.336, 391.513, 52851.981 24/08/18,10:42:53,14,11,1, 11.9,1,1, 18.546, 10531.365, 391.602, 52852.035 24/08/18,10:42:53,15,11,1, 11.9,1,1, 18.546, 10531.367, 391.666, 52852.017 24/08/18,10:42:53,16,11,1, 11.9,1,1, 18.546, 10531.357, 391.703, 52852.008 24/08/18,10:42:53,17,11,1, 11.9,1,1, 18.546, 10531.358, 391.759, 52852.068 24/08/18,10:42:53,18,11,1, 11.9,1,1, 18.546, 10531.338, 391.822, 52852.043 24/08/18,10:42:53,19,11,1, 11.9,1,1, 18.546, 10531.346, 391.901, 52852.087 24/08/18,10:42:54,00,11,1, 12.0,1,1, 18.542, 10531.341, 391.901, 52852.087 24/08/18,10:42:54,01,11,1, 12.0,1,1, 18.542, 10531.349, 391.970, 52852.050 24/08/18,10:42:54,02,11,1, 12.0,1,1, 18.542, 10531.355, 392.036, 52852.114 24/08/18,10:42:54,03,11,1, 12.0,1,1, 18.542, 10531.355, 392.068, 52852.147 24/08/18,10:42:54,04,11,1, 12.0,1,1, 18.542, 10531.358, 392.142, 52852.143 24/08/18,10:42:54,05,11,1, 12.0,1,1, 18.542, 10531.352, 392.212, 52852.140 24/08/18,10:42:54,06,11,1, 12.0,1,1, 18.542, 10531.367, 392.249, 52852.179 24/08/18,10:42:54,07,11,1, 12.0,1,1, 18.542, 10531.371, 392.306, 52852.129 24/08/18,10:42:54,08,11,1, 12.0,1,1, 18.542, 10531.365, 392.353, 52852.232 24/08/18,10:42:54,09,11,1, 12.0,1,1, 18.542, 10531.365, 392.391, 52852.179 24/08/18,10:42:54,10,11,1, 12.0,1,1, 18.542, 10531.392, 392.421, 52852.190 24/08/18,10:42:54,11,11,1, 12.0,1,1, 18.542, 10531.406, 392.491, 52852.200 24/08/18,10:42:54,12,11,1, 12.0,1,1, 18.542, 10531.404, 392.547, 52852.250 24/08/18,10:42:54,13,11,1, 12.0,1,1, 18.542, 10531.397, 392.589, 52852.212 24/08/18,10:42:54,14,11,1, 12.0,1,1, 18.542, 10531.410, 392.649, 52852.217 24/08/18,10:42:54,15,11,1, 12.0,1,1, 18.542, 10531.422, 392.685, 52852.208 24/08/18,10:42:54,16,11,1, 12.0,1,1, 18.542, 10531.414, 392.751, 52852.330 24/08/18,10:42:54,17,11,1, 12.0,1,1, 18.542, 10531.423, 392.788, 52852.302 24/08/18,10:42:54,18,11,1, 12.0,1,1, 18.542, 10531.436, 392.835, 52852.303 24/08/18,10:42:54,19,11,1, 12.0,1,1, 18.542, 10531.447, 392.879, 52852.272 24/08/18,10:42:55,00,11,1, 11.9,1,1, 18.544, 10531.441, 392.879, 52852.272 24/08/18,10:42:55,01,11,1, 11.9,1,1, 18.544, 10531.470, 392.968, 52852.309 24/08/18,10:42:55,02,11,1, 11.9,1,1, 18.544, 10531.451, 392.999, 52852.344 24/08/18,10:42:55,03,11,1, 11.9,1,1, 18.544, 10531.503, 393.052, 52852.344 24/08/18,10:42:55,04,11,1, 11.9,1,1, 18.544, 10531.510, 393.078, 52852.315 24/08/18,10:42:55,05,11,1, 11.9,1,1, 18.544, 10531.482, 393.132, 52852.447 24/08/18,10:42:55,06,11,1, 11.9,1,1, 18.544, 10531.511, 393.176, 52852.344 24/08/18,10:42:55,07,11,1, 11.9,1,1, 18.544, 10531.515, 393.211, 52852.371 24/08/18,10:42:55,08,11,1, 11.9,1,1, 18.544, 10531.549, 393.237, 52852.404 24/08/18,10:42:55,09,11,1, 11.9,1,1, 18.544, 10531.549, 393.306, 52852.338 24/08/18,10:42:55,10,11,1, 11.9,1,1, 18.544, 10531.515, 393.331, 52852.420 24/08/18,10:42:55,11,11,1, 11.9,1,1, 18.544, 10531.554, 393.366, 52852.353 24/08/18,10:42:55,12,11,1, 11.9,1,1, 18.544, 10531.558, 393.422, 52852.421 24/08/18,10:42:55,13,11,1, 11.9,1,1, 18.544, 10531.593, 393.456, 52852.414 24/08/18,10:42:55,14,11,1, 11.9,1,1, 18.544, 10531.603, 393.489, 52852.415 24/08/18,10:42:55,15,11,1, 11.9,1,1, 18.544, 10531.602, 393.518, 52852.423 24/08/18,10:42:55,16,11,1, 11.9,1,1, 18.544, 10531.625, 393.565, 52852.453 24/08/18,10:42:55,17,11,1, 11.9,1,1, 18.544, 10531.627, 393.576, 52852.420 24/08/18,10:42:55,18,11,1, 11.9,1,1, 18.544, 10531.625, 393.651, 52852.419 24/08/18,10:42:55,19,11,1, 11.9,1,1, 18.544, 10531.646, 393.698, 52852.416 24/08/18,10:42:56,00,11,1, 11.9,1,1, 18.546, 10531.641, 393.698, 52852.416 24/08/18,10:42:56,01,11,1, 11.9,1,1, 18.546, 10531.651, 393.747, 52852.518 24/08/18,10:42:56,02,11,1, 11.9,1,1, 18.546, 10531.676, 393.784, 52852.489 24/08/18,10:42:56,03,11,1, 11.9,1,1, 18.546, 10531.660, 393.823, 52852.487 24/08/18,10:42:56,04,11,1, 11.9,1,1, 18.546, 10531.672, 393.846, 52852.471 24/08/18,10:42:56,05,11,1, 11.9,1,1, 18.546, 10531.693, 393.874, 52852.450 24/08/18,10:42:56,06,11,1, 11.9,1,1, 18.546, 10531.689, 393.914, 52852.496 24/08/18,10:42:56,07,11,1, 11.9,1,1, 18.546, 10531.694, 393.919, 52852.491 24/08/18,10:42:56,08,11,1, 11.9,1,1, 18.546, 10531.719, 393.953, 52852.461 24/08/18,10:42:56,09,11,1, 11.9,1,1, 18.546, 10531.719, 394.002, 52852.543 24/08/18,10:42:56,10,11,1, 11.9,1,1, 18.546, 10531.729, 394.029, 52852.468 24/08/18,10:42:56,11,11,1, 11.9,1,1, 18.546, 10531.729, 394.081, 52852.444 24/08/18,10:42:56,12,11,1, 11.9,1,1, 18.546, 10531.735, 394.062, 52852.506 24/08/18,10:42:56,13,11,1, 11.9,1,1, 18.546, 10531.770, 394.105, 52852.497 24/08/18,10:42:56,14,11,1, 11.9,1,1, 18.546, 10531.749, 394.157, 52852.453 24/08/18,10:42:56,15,11,1, 11.9,1,1, 18.546, 10531.765, 394.204, 52852.543 24/08/18,10:42:56,16,11,1, 11.9,1,1, 18.546, 10531.776, 394.179, 52852.420 24/08/18,10:42:56,17,11,1, 11.9,1,1, 18.546, 10531.780, 394.201, 52852.451 24/08/18,10:42:56,18,11,1, 11.9,1,1, 18.546, 10531.784, 394.252, 52852.471 24/08/18,10:42:56,19,11,1, 11.9,1,1, 18.546, 10531.798, 394.265, 52852.513 24/08/18,10:42:57,00,11,1, 11.9,1,1, 18.548, 10531.791, 394.265, 52852.513 24/08/18,10:42:57,01,11,1, 11.9,1,1, 18.548, 10531.820, 394.307, 52852.530 24/08/18,10:42:57,02,11,1, 11.9,1,1, 18.548, 10531.823, 394.348, 52852.537 24/08/18,10:42:57,03,11,1, 11.9,1,1, 18.548, 10531.832, 394.358, 52852.546 24/08/18,10:42:57,04,11,1, 11.9,1,1, 18.548, 10531.839, 394.403, 52852.568 24/08/18,10:42:57,05,11,1, 11.9,1,1, 18.548, 10531.824, 394.411, 52852.606 24/08/18,10:42:57,06,11,1, 11.9,1,1, 18.548, 10531.838, 394.448, 52852.532 24/08/18,10:42:57,07,11,1, 11.9,1,1, 18.548, 10531.844, 394.452, 52852.591 24/08/18,10:42:57,08,11,1, 11.9,1,1, 18.548, 10531.858, 394.465, 52852.554 24/08/18,10:42:57,09,11,1, 11.9,1,1, 18.548, 10531.864, 394.488, 52852.534 24/08/18,10:42:57,10,11,1, 11.9,1,1, 18.548, 10531.847, 394.521, 52852.603 24/08/18,10:42:57,11,11,1, 11.9,1,1, 18.548, 10531.869, 394.542, 52852.606 24/08/18,10:42:57,12,11,1, 11.9,1,1, 18.548, 10531.897, 394.557, 52852.600 24/08/18,10:42:57,13,11,1, 11.9,1,1, 18.548, 10531.900, 394.581, 52852.549 24/08/18,10:42:57,14,11,1, 11.9,1,1, 18.548, 10531.901, 394.595, 52852.546 24/08/18,10:42:57,15,11,1, 11.9,1,1, 18.548, 10531.892, 394.612, 52852.518 24/08/18,10:42:57,16,11,1, 11.9,1,1, 18.548, 10531.907, 394.630, 52852.516 24/08/18,10:42:57,17,11,1, 11.9,1,1, 18.548, 10531.925, 394.666, 52852.604 24/08/18,10:42:57,18,11,1, 11.9,1,1, 18.548, 10531.917, 394.680, 52852.604 24/08/18,10:42:57,19,11,1, 11.9,1,1, 18.548, 10531.924, 394.698, 52852.526 24/08/18,10:42:58,00,11,1, 11.9,1,1, 18.545, 10531.917, 394.698, 52852.526 24/08/18,10:42:58,01,11,1, 11.9,1,1, 18.545, 10531.925, 394.717, 52852.580 24/08/18,10:42:58,02,11,1, 11.9,1,1, 18.545, 10531.929, 394.756, 52852.516 24/08/18,10:42:58,03,11,1, 11.9,1,1, 18.545, 10531.917, 394.748, 52852.556 24/08/18,10:42:58,04,11,1, 11.9,1,1, 18.545, 10531.911, 394.779, 52852.535 24/08/18,10:42:58,05,11,1, 11.9,1,1, 18.545, 10531.938, 394.801, 52852.566 24/08/18,10:42:58,06,11,1, 11.9,1,1, 18.545, 10531.944, 394.829, 52852.594 24/08/18,10:42:58,07,11,1, 11.9,1,1, 18.545, 10531.953, 394.843, 52852.519 24/08/18,10:42:58,08,11,1, 11.9,1,1, 18.545, 10531.954, 394.843, 52852.570 24/08/18,10:42:58,09,11,1, 11.9,1,1, 18.545, 10531.969, 394.881, 52852.623 24/08/18,10:42:58,10,11,1, 11.9,1,1, 18.545, 10531.951, 394.871, 52852.547 24/08/18,10:42:58,11,11,1, 11.9,1,1, 18.545, 10531.965, 394.912, 52852.616 24/08/18,10:42:58,12,11,1, 11.9,1,1, 18.545, 10531.993, 394.914, 52852.555 24/08/18,10:42:58,13,11,1, 11.9,1,1, 18.545, 10531.983, 394.939, 52852.600 24/08/18,10:42:58,14,11,1, 11.9,1,1, 18.545, 10531.985, 394.944, 52852.588 24/08/18,10:42:58,15,11,1, 11.9,1,1, 18.545, 10531.968, 394.965, 52852.520 24/08/18,10:42:58,16,11,1, 11.9,1,1, 18.545, 10531.987, 394.991, 52852.600 24/08/18,10:42:58,17,11,1, 11.9,1,1, 18.545, 10531.985, 394.990, 52852.508 24/08/18,10:42:58,18,11,1, 11.9,1,1, 18.545, 10532.005, 395.021, 52852.488 24/08/18,10:42:58,19,11,1, 11.9,1,1, 18.545, 10532.035, 395.034, 52852.590 24/08/18,10:42:59,00,12,1, 11.9,1,1, 18.546, 10532.033, 395.034, 52852.590 24/08/18,10:42:59,01,12,1, 11.9,1,1, 18.546, 10532.012, 395.067, 52852.535 24/08/18,10:42:59,02,12,1, 11.9,1,1, 18.546, 10532.035, 395.071, 52852.551 24/08/18,10:42:59,03,12,1, 11.9,1,1, 18.546, 10532.022, 395.104, 52852.563 24/08/18,10:42:59,04,12,1, 11.9,1,1, 18.546, 10532.052, 395.133, 52852.592 24/08/18,10:42:59,05,12,1, 11.9,1,1, 18.546, 10532.033, 395.165, 52852.507 24/08/18,10:42:59,06,12,1, 11.9,1,1, 18.546, 10532.065, 395.170, 52852.543 24/08/18,10:42:59,07,12,1, 11.9,1,1, 18.546, 10532.077, 395.184, 52852.572 24/08/18,10:42:59,08,12,1, 11.9,1,1, 18.546, 10532.073, 395.210, 52852.513 24/08/18,10:42:59,09,12,1, 11.9,1,1, 18.546, 10532.080, 395.225, 52852.531 24/08/18,10:42:59,10,12,1, 11.9,1,1, 18.546, 10532.110, 395.234, 52852.591 24/08/18,10:42:59,11,12,1, 11.9,1,1, 18.546, 10532.084, 395.257, 52852.533 24/08/18,10:42:59,12,12,1, 11.9,1,1, 18.546, 10532.090, 395.288, 52852.647 24/08/18,10:42:59,13,12,1, 11.9,1,1, 18.546, 10532.139, 395.282, 52852.551 24/08/18,10:42:59,14,12,1, 11.9,1,1, 18.546, 10532.147, 395.323, 52852.550 24/08/18,10:42:59,15,12,1, 11.9,1,1, 18.546, 10532.139, 395.330, 52852.569 24/08/18,10:42:59,16,12,1, 11.9,1,1, 18.546, 10532.138, 395.360, 52852.529 24/08/18,10:42:59,17,12,1, 11.9,1,1, 18.546, 10532.146, 395.373, 52852.574 24/08/18,10:42:59,18,12,1, 11.9,1,1, 18.546, 10532.162, 395.427, 52852.586 24/08/18,10:42:59,19,12,1, 11.9,1,1, 18.546, 10532.193, 395.423, 52852.595 24/08/18,10:43:00,00,12,1, 12.0,1,1, 18.549, 10532.192, 395.423, 52852.595 24/08/18,10:43:00,01,12,1, 12.0,1,1, 18.549, 10532.207, 395.465, 52852.581 24/08/18,10:43:00,02,12,1, 12.0,1,1, 18.549, 10532.206, 395.488, 52852.452 24/08/18,10:43:00,03,12,1, 12.0,1,1, 18.549, 10532.242, 395.498, 52852.503 24/08/18,10:43:00,04,12,1, 12.0,1,1, 18.549, 10532.259, 395.503, 52852.481 24/08/18,10:43:00,05,12,1, 12.0,1,1, 18.549, 10532.270, 395.560, 52852.497 24/08/18,10:43:00,06,12,1, 12.0,1,1, 18.549, 10532.275, 395.603, 52852.531 24/08/18,10:43:00,07,12,1, 12.0,1,1, 18.549, 10532.290, 395.621, 52852.538 24/08/18,10:43:00,08,12,1, 12.0,1,1, 18.549, 10532.277, 395.625, 52852.592 24/08/18,10:43:00,09,12,1, 12.0,1,1, 18.549, 10532.303, 395.650, 52852.501 24/08/18,10:43:00,10,12,1, 12.0,1,1, 18.549, 10532.286, 395.685, 52852.474 24/08/18,10:43:00,11,12,1, 12.0,1,1, 18.549, 10532.301, 395.720, 52852.503 24/08/18,10:43:00,12,12,1, 12.0,1,1, 18.549, 10532.336, 395.723, 52852.545 24/08/18,10:43:00,13,12,1, 12.0,1,1, 18.549, 10532.353, 395.763, 52852.562 24/08/18,10:43:00,14,12,1, 12.0,1,1, 18.549, 10532.373, 395.765, 52852.577 24/08/18,10:43:00,15,12,1, 12.0,1,1, 18.549, 10532.396, 395.800, 52852.537 24/08/18,10:43:00,16,12,1, 12.0,1,1, 18.549, 10532.409, 395.806, 52852.545 24/08/18,10:43:00,17,12,1, 12.0,1,1, 18.549, 10532.415, 395.821, 52852.489 24/08/18,10:43:00,18,12,1, 12.0,1,1, 18.549, 10532.412, 395.883, 52852.555 24/08/18,10:43:00,19,12,1, 12.0,1,1, 18.549, 10532.437, 395.898, 52852.569 24/08/18,10:43:01,00,12,1, 11.9,1,1, 18.549, 10532.434, 395.898, 52852.569 24/08/18,10:43:01,01,12,1, 11.9,1,1, 18.549, 10532.464, 395.959, 52852.583 24/08/18,10:43:01,02,12,1, 11.9,1,1, 18.549, 10532.434, 395.999, 52852.564 24/08/18,10:43:01,03,12,1, 11.9,1,1, 18.549, 10532.510, 396.032, 52852.542 24/08/18,10:43:01,04,12,1, 11.9,1,1, 18.549, 10532.508, 396.033, 52852.565 24/08/18,10:43:01,05,12,1, 11.9,1,1, 18.549, 10532.526, 396.086, 52852.576 24/08/18,10:43:01,06,12,1, 11.9,1,1, 18.549, 10532.525, 396.116, 52852.597 24/08/18,10:43:01,07,12,1, 11.9,1,1, 18.549, 10532.557, 396.125, 52852.619 24/08/18,10:43:01,08,12,1, 11.9,1,1, 18.549, 10532.566, 396.170, 52852.638 24/08/18,10:43:01,09,12,1, 11.9,1,1, 18.549, 10532.589, 396.202, 52852.624 24/08/18,10:43:01,10,12,1, 11.9,1,1, 18.549, 10532.601, 396.237, 52852.584 24/08/18,10:43:01,11,12,1, 11.9,1,1, 18.549, 10532.610, 396.250, 52852.638 24/08/18,10:43:01,12,12,1, 11.9,1,1, 18.549, 10532.610, 396.303, 52852.690 24/08/18,10:43:01,13,12,1, 11.9,1,1, 18.549, 10532.641, 396.342, 52852.630 24/08/18,10:43:01,14,12,1, 11.9,1,1, 18.549, 10532.679, 396.359, 52852.651 24/08/18,10:43:01,15,12,1, 11.9,1,1, 18.549, 10532.704, 396.369, 52852.587 24/08/18,10:43:01,16,12,1, 11.9,1,1, 18.549, 10532.714, 396.444, 52852.602 24/08/18,10:43:01,17,12,1, 11.9,1,1, 18.549, 10532.748, 396.473, 52852.687 24/08/18,10:43:01,18,12,1, 11.9,1,1, 18.549, 10532.751, 396.473, 52852.639 24/08/18,10:43:01,19,12,1, 11.9,1,1, 18.549, 10532.784, 396.513, 52852.656 24/08/18,10:43:02,00,12,1, 11.8,1,1, 18.546, 10532.776, 396.513, 52852.656 24/08/18,10:43:02,01,12,1, 11.8,1,1, 18.546, 10532.813, 396.580, 52852.658 24/08/18,10:43:02,02,12,1, 11.8,1,1, 18.546, 10532.836, 396.618, 52852.735 24/08/18,10:43:02,03,12,1, 11.8,1,1, 18.546, 10532.840, 396.638, 52852.696 24/08/18,10:43:02,04,12,1, 11.8,1,1, 18.546, 10532.904, 396.676, 52852.728 24/08/18,10:43:02,05,12,1, 11.8,1,1, 18.546, 10532.887, 396.693, 52852.613 24/08/18,10:43:02,06,12,1, 11.8,1,1, 18.546, 10532.907, 396.745, 52852.723 24/08/18,10:43:02,07,12,1, 11.8,1,1, 18.546, 10532.946, 396.748, 52852.665 24/08/18,10:43:02,08,12,1, 11.8,1,1, 18.546, 10532.968, 396.772, 52852.705 24/08/18,10:43:02,09,12,1, 11.8,1,1, 18.546, 10532.984, 396.790, 52852.660 24/08/18,10:43:02,10,12,1, 11.8,1,1, 18.546, 10533.028, 396.856, 52852.695 24/08/18,10:43:02,11,12,1, 11.8,1,1, 18.546, 10533.054, 396.871, 52852.795 24/08/18,10:43:02,12,12,1, 11.8,1,1, 18.546, 10533.080, 396.887, 52852.768 24/08/18,10:43:02,13,12,1, 11.8,1,1, 18.546, 10533.104, 396.940, 52852.715 24/08/18,10:43:02,14,12,1, 11.8,1,1, 18.546, 10533.125, 396.932, 52852.745 24/08/18,10:43:02,15,12,1, 11.8,1,1, 18.546, 10533.154, 396.970, 52852.707 24/08/18,10:43:02,16,12,1, 11.8,1,1, 18.546, 10533.167, 397.015, 52852.767 24/08/18,10:43:02,17,12,1, 11.8,1,1, 18.546, 10533.197, 397.037, 52852.798 24/08/18,10:43:02,18,12,1, 11.8,1,1, 18.546, 10533.205, 397.048, 52852.708 24/08/18,10:43:02,19,12,1, 11.8,1,1, 18.546, 10533.250, 397.093, 52852.776 24/08/18,10:43:03,00,12,1, 11.9,1,1, 18.546, 10533.243, 397.093, 52852.776 24/08/18,10:43:03,01,12,1, 11.9,1,1, 18.546, 10533.319, 397.147, 52852.762 24/08/18,10:43:03,02,12,1, 11.9,1,1, 18.546, 10533.316, 397.171, 52852.787 24/08/18,10:43:03,03,12,1, 11.9,1,1, 18.546, 10533.386, 397.203, 52852.776 24/08/18,10:43:03,04,12,1, 11.9,1,1, 18.546, 10533.401, 397.223, 52852.789 24/08/18,10:43:03,05,12,1, 11.9,1,1, 18.546, 10533.435, 397.270, 52852.776 24/08/18,10:43:03,06,12,1, 11.9,1,1, 18.546, 10533.474, 397.274, 52852.814 24/08/18,10:43:03,07,12,1, 11.9,1,1, 18.546, 10533.513, 397.306, 52852.778 24/08/18,10:43:03,08,12,1, 11.9,1,1, 18.546, 10533.525, 397.351, 52852.839 24/08/18,10:43:03,09,12,1, 11.9,1,1, 18.546, 10533.563, 397.357, 52852.816 24/08/18,10:43:03,10,12,1, 11.9,1,1, 18.546, 10533.618, 397.388, 52852.816 24/08/18,10:43:03,11,12,1, 11.9,1,1, 18.546, 10533.635, 397.406, 52852.862 24/08/18,10:43:03,12,12,1, 11.9,1,1, 18.546, 10533.639, 397.439, 52852.816 24/08/18,10:43:03,13,12,1, 11.9,1,1, 18.546, 10533.696, 397.459, 52852.798 24/08/18,10:43:03,14,12,1, 11.9,1,1, 18.546, 10533.707, 397.505, 52852.854 24/08/18,10:43:03,15,12,1, 11.9,1,1, 18.546, 10533.761, 397.514, 52852.797 24/08/18,10:43:03,16,12,1, 11.9,1,1, 18.546, 10533.786, 397.561, 52852.793 24/08/18,10:43:03,17,12,1, 11.9,1,1, 18.546, 10533.807, 397.590, 52852.870 24/08/18,10:43:03,18,12,1, 11.9,1,1, 18.546, 10533.849, 397.584, 52852.891 24/08/18,10:43:03,19,12,1, 11.9,1,1, 18.546, 10533.893, 397.627, 52852.816 24/08/18,10:43:04,00,12,1, 11.9,1,1, 18.549, 10533.886, 397.627, 52852.816 24/08/18,10:43:04,01,12,1, 11.9,1,1, 18.549, 10533.968, 397.663, 52852.794 24/08/18,10:43:04,02,12,1, 11.9,1,1, 18.549, 10534.009, 397.711, 52852.841 24/08/18,10:43:04,03,12,1, 11.9,1,1, 18.549, 10534.018, 397.708, 52852.809 24/08/18,10:43:04,04,12,1, 11.9,1,1, 18.549, 10534.042, 397.741, 52852.801 24/08/18,10:43:04,05,12,1, 11.9,1,1, 18.549, 10534.098, 397.761, 52852.889 24/08/18,10:43:04,06,12,1, 11.9,1,1, 18.549, 10534.127, 397.785, 52852.875 24/08/18,10:43:04,07,12,1, 11.9,1,1, 18.549, 10534.166, 397.824, 52852.876 24/08/18,10:43:04,08,12,1, 11.9,1,1, 18.549, 10534.208, 397.823, 52852.853 24/08/18,10:43:04,09,12,1, 11.9,1,1, 18.549, 10534.237, 397.857, 52852.836 24/08/18,10:43:04,10,12,1, 11.9,1,1, 18.549, 10534.257, 397.896, 52852.814 24/08/18,10:43:04,11,12,1, 11.9,1,1, 18.549, 10534.300, 397.890, 52852.788 24/08/18,10:43:04,12,12,1, 11.9,1,1, 18.549, 10534.337, 397.919, 52852.855 24/08/18,10:43:04,13,12,1, 11.9,1,1, 18.549, 10534.373, 397.942, 52852.845 24/08/18,10:43:04,14,12,1, 11.9,1,1, 18.549, 10534.414, 397.962, 52852.831 24/08/18,10:43:04,15,12,1, 11.9,1,1, 18.549, 10534.456, 397.994, 52852.802 24/08/18,10:43:04,16,12,1, 11.9,1,1, 18.549, 10534.473, 398.019, 52852.884 24/08/18,10:43:04,17,12,1, 11.9,1,1, 18.549, 10534.513, 398.049, 52852.896 24/08/18,10:43:04,18,12,1, 11.9,1,1, 18.549, 10534.549, 398.085, 52852.899 24/08/18,10:43:04,19,12,1, 11.9,1,1, 18.549, 10534.608, 398.084, 52852.736 24/08/18,10:43:05,00,10,1, 11.9,1,1, 18.548, 10534.604, 398.084, 52852.736 24/08/18,10:43:05,01,10,1, 11.9,1,1, 18.548, 10534.678, 398.157, 52852.837 24/08/18,10:43:05,02,10,1, 11.9,1,1, 18.548, 10534.709, 398.164, 52852.907 24/08/18,10:43:05,03,10,1, 11.9,1,1, 18.548, 10534.746, 398.187, 52852.819 24/08/18,10:43:05,04,10,1, 11.9,1,1, 18.548, 10534.792, 398.192, 52852.843 24/08/18,10:43:05,05,10,1, 11.9,1,1, 18.548, 10534.818, 398.207, 52852.793 24/08/18,10:43:05,06,10,1, 11.9,1,1, 18.548, 10534.858, 398.243, 52852.879 24/08/18,10:43:05,07,10,1, 11.9,1,1, 18.548, 10534.917, 398.283, 52852.856 24/08/18,10:43:05,08,10,1, 11.9,1,1, 18.548, 10534.900, 398.291, 52852.833 24/08/18,10:43:05,09,10,1, 11.9,1,1, 18.548, 10534.962, 398.320, 52852.817 24/08/18,10:43:05,10,10,1, 11.9,1,1, 18.548, 10535.001, 398.320, 52852.810 24/08/18,10:43:05,11,10,1, 11.9,1,1, 18.548, 10535.012, 398.339, 52852.809 24/08/18,10:43:05,12,10,1, 11.9,1,1, 18.548, 10535.058, 398.379, 52852.874 24/08/18,10:43:05,13,10,1, 11.9,1,1, 18.548, 10535.100, 398.396, 52852.752 24/08/18,10:43:05,14,10,1, 11.9,1,1, 18.548, 10535.112, 398.405, 52852.813 24/08/18,10:43:05,15,10,1, 11.9,1,1, 18.548, 10535.129, 398.435, 52852.803 24/08/18,10:43:05,16,10,1, 11.9,1,1, 18.548, 10535.198, 398.453, 52852.822 24/08/18,10:43:05,17,10,1, 11.9,1,1, 18.548, 10535.208, 398.452, 52852.790 24/08/18,10:43:05,18,10,1, 11.9,1,1, 18.548, 10535.255, 398.480, 52852.816 24/08/18,10:43:05,19,10,1, 11.9,1,1, 18.548, 10535.287, 398.491, 52852.797 24/08/18,10:43:06,00,10,1, 12.0,1,1, 18.553, 10535.280, 398.491, 52852.797 24/08/18,10:43:06,01,10,1, 12.0,1,1, 18.553, 10535.354, 398.548, 52852.734 24/08/18,10:43:06,02,10,1, 12.0,1,1, 18.553, 10535.381, 398.564, 52852.793 24/08/18,10:43:06,03,10,1, 12.0,1,1, 18.553, 10535.414, 398.563, 52852.802 24/08/18,10:43:06,04,10,1, 12.0,1,1, 18.553, 10535.459, 398.630, 52852.736 24/08/18,10:43:06,05,10,1, 12.0,1,1, 18.553, 10535.511, 398.609, 52852.760 24/08/18,10:43:06,06,10,1, 12.0,1,1, 18.553, 10535.544, 398.675, 52852.731 24/08/18,10:43:06,07,10,1, 12.0,1,1, 18.553, 10535.566, 398.673, 52852.754 24/08/18,10:43:06,08,10,1, 12.0,1,1, 18.553, 10535.600, 398.707, 52852.793 24/08/18,10:43:06,09,10,1, 12.0,1,1, 18.553, 10535.604, 398.740, 52852.751 24/08/18,10:43:06,10,10,1, 12.0,1,1, 18.553, 10535.662, 398.758, 52852.719 24/08/18,10:43:06,11,10,1, 12.0,1,1, 18.553, 10535.678, 398.758, 52852.783 24/08/18,10:43:06,12,10,1, 12.0,1,1, 18.553, 10535.742, 398.794, 52852.777 24/08/18,10:43:06,13,10,1, 12.0,1,1, 18.553, 10535.760, 398.829, 52852.826 24/08/18,10:43:06,14,10,1, 12.0,1,1, 18.553, 10535.809, 398.821, 52852.707 24/08/18,10:43:06,15,10,1, 12.0,1,1, 18.553, 10535.838, 398.853, 52852.722 24/08/18,10:43:06,16,10,1, 12.0,1,1, 18.553, 10535.879, 398.886, 52852.733 24/08/18,10:43:06,17,10,1, 12.0,1,1, 18.553, 10535.909, 398.897, 52852.778 24/08/18,10:43:06,18,10,1, 12.0,1,1, 18.553, 10535.943, 398.952, 52852.786 24/08/18,10:43:06,19,10,1, 12.0,1,1, 18.553, 10535.972, 398.939, 52852.797 24/08/18,10:43:07,00,10,1, 11.9,1,1, 18.552, 10535.972, 398.939, 52852.797 24/08/18,10:43:07,01,10,1, 11.9,1,1, 18.552, 10536.034, 398.987, 52852.794 24/08/18,10:43:07,02,10,1, 11.9,1,1, 18.552, 10536.071, 399.032, 52852.742 24/08/18,10:43:07,03,10,1, 11.9,1,1, 18.552, 10536.127, 399.034, 52852.753 24/08/18,10:43:07,04,10,1, 11.9,1,1, 18.552, 10536.145, 399.086, 52852.730 24/08/18,10:43:07,05,10,1, 11.9,1,1, 18.552, 10536.169, 399.094, 52852.748 24/08/18,10:43:07,06,10,1, 11.9,1,1, 18.552, 10536.206, 399.145, 52852.741 24/08/18,10:43:07,07,10,1, 11.9,1,1, 18.552, 10536.229, 399.163, 52852.751 24/08/18,10:43:07,08,10,1, 11.9,1,1, 18.552, 10536.282, 399.177, 52852.726 24/08/18,10:43:07,09,10,1, 11.9,1,1, 18.552, 10536.331, 399.204, 52852.823 24/08/18,10:43:07,10,10,1, 11.9,1,1, 18.552, 10536.339, 399.217, 52852.734 24/08/18,10:43:07,11,10,1, 11.9,1,1, 18.552, 10536.375, 399.269, 52852.716 24/08/18,10:43:07,12,10,1, 11.9,1,1, 18.552, 10536.404, 399.268, 52852.741 24/08/18,10:43:07,13,10,1, 11.9,1,1, 18.552, 10536.436, 399.305, 52852.772 24/08/18,10:43:07,14,10,1, 11.9,1,1, 18.552, 10536.490, 399.338, 52852.691 24/08/18,10:43:07,15,10,1, 11.9,1,1, 18.552, 10536.504, 399.360, 52852.680 24/08/18,10:43:07,16,10,1, 11.9,1,1, 18.552, 10536.551, 399.403, 52852.714 24/08/18,10:43:07,17,10,1, 11.9,1,1, 18.552, 10536.562, 399.438, 52852.758 24/08/18,10:43:07,18,10,1, 11.9,1,1, 18.552, 10536.613, 399.463, 52852.759 24/08/18,10:43:07,19,10,1, 11.9,1,1, 18.552, 10536.646, 399.487, 52852.706 24/08/18,10:43:08,00,10,1, 11.9,1,1, 18.548, 10536.640, 399.487, 52852.706 24/08/18,10:43:08,01,10,1, 11.9,1,1, 18.548, 10536.720, 399.531, 52852.659 24/08/18,10:43:08,02,10,1, 11.9,1,1, 18.548, 10536.763, 399.563, 52852.671 24/08/18,10:43:08,03,10,1, 11.9,1,1, 18.548, 10536.790, 399.582, 52852.719 24/08/18,10:43:08,04,10,1, 11.9,1,1, 18.548, 10536.825, 399.601, 52852.675 24/08/18,10:43:08,05,10,1, 11.9,1,1, 18.548, 10536.864, 399.652, 52852.701 24/08/18,10:43:08,06,10,1, 11.9,1,1, 18.548, 10536.897, 399.666, 52852.738 24/08/18,10:43:08,07,10,1, 11.9,1,1, 18.548, 10536.929, 399.716, 52852.688 24/08/18,10:43:08,08,10,1, 11.9,1,1, 18.548, 10537.010, 399.758, 52852.710 24/08/18,10:43:08,09,10,1, 11.9,1,1, 18.548, 10537.012, 399.767, 52852.720 24/08/18,10:43:08,10,10,1, 11.9,1,1, 18.548, 10537.043, 399.790, 52852.680 24/08/18,10:43:08,11,10,1, 11.9,1,1, 18.548, 10537.093, 399.823, 52852.684 24/08/18,10:43:08,12,10,1, 11.9,1,1, 18.548, 10537.135, 399.859, 52852.714 24/08/18,10:43:08,13,10,1, 11.9,1,1, 18.548, 10537.147, 399.876, 52852.693 24/08/18,10:43:08,14,10,1, 11.9,1,1, 18.548, 10537.191, 399.901, 52852.660 24/08/18,10:43:08,15,10,1, 11.9,1,1, 18.548, 10537.232, 399.919, 52852.674 24/08/18,10:43:08,16,10,1, 11.9,1,1, 18.548, 10537.270, 399.954, 52852.710 24/08/18,10:43:08,17,10,1, 11.9,1,1, 18.548, 10537.329, 399.987, 52852.650 24/08/18,10:43:08,18,10,1, 11.9,1,1, 18.548, 10537.346, 400.024, 52852.674 24/08/18,10:43:08,19,10,1, 11.9,1,1, 18.548, 10537.396, 400.043, 52852.694 24/08/18,10:43:09,00,10,1, 11.9,1,1, 18.550, 10537.391, 400.043, 52852.694 24/08/18,10:43:09,01,10,1, 11.9,1,1, 18.550, 10537.442, 400.132, 52852.763 24/08/18,10:43:09,02,10,1, 11.9,1,1, 18.550, 10537.465, 400.135, 52852.697 24/08/18,10:43:09,03,10,1, 11.9,1,1, 18.550, 10537.543, 400.164, 52852.673 24/08/18,10:43:09,04,10,1, 11.9,1,1, 18.550, 10537.579, 400.205, 52852.696 24/08/18,10:43:09,05,10,1, 11.9,1,1, 18.550, 10537.611, 400.233, 52852.664 24/08/18,10:43:09,06,10,1, 11.9,1,1, 18.550, 10537.632, 400.269, 52852.712 24/08/18,10:43:09,07,10,1, 11.9,1,1, 18.550, 10537.683, 400.276, 52852.707 24/08/18,10:43:09,08,10,1, 11.9,1,1, 18.550, 10537.698, 400.328, 52852.673 24/08/18,10:43:09,09,10,1, 11.9,1,1, 18.550, 10537.761, 400.352, 52852.635 24/08/18,10:43:09,10,10,1, 11.9,1,1, 18.550, 10537.778, 400.377, 52852.739 24/08/18,10:43:09,11,10,1, 11.9,1,1, 18.550, 10537.825, 400.405, 52852.668 24/08/18,10:43:09,12,10,1, 11.9,1,1, 18.550, 10537.860, 400.456, 52852.630 24/08/18,10:43:09,13,10,1, 11.9,1,1, 18.550, 10537.907, 400.462, 52852.636 24/08/18,10:43:09,14,10,1, 11.9,1,1, 18.550, 10537.918, 400.505, 52852.649 24/08/18,10:43:09,15,10,1, 11.9,1,1, 18.550, 10537.954, 400.539, 52852.703 24/08/18,10:43:09,16,10,1, 11.9,1,1, 18.550, 10538.041, 400.557, 52852.700 24/08/18,10:43:09,17,10,1, 11.9,1,1, 18.550, 10538.055, 400.570, 52852.631 24/08/18,10:43:09,18,10,1, 11.9,1,1, 18.550, 10538.082, 400.603, 52852.658 24/08/18,10:43:09,19,10,1, 11.9,1,1, 18.550, 10538.132, 400.636, 52852.633 24/08/18,10:43:10,00,10,1, 11.9,1,1, 18.554, 10538.125, 400.636, 52852.633 24/08/18,10:43:10,01,10,1, 11.9,1,1, 18.554, 10538.200, 400.703, 52852.724 24/08/18,10:43:10,02,10,1, 11.9,1,1, 18.554, 10538.251, 400.705, 52852.651 24/08/18,10:43:10,03,10,1, 11.9,1,1, 18.554, 10538.275, 400.756, 52852.707 24/08/18,10:43:10,04,10,1, 11.9,1,1, 18.554, 10538.312, 400.783, 52852.636 24/08/18,10:43:10,05,10,1, 11.9,1,1, 18.554, 10538.354, 400.800, 52852.691 24/08/18,10:43:10,06,10,1, 11.9,1,1, 18.554, 10538.376, 400.842, 52852.733 24/08/18,10:43:10,07,10,1, 11.9,1,1, 18.554, 10538.411, 400.853, 52852.617 24/08/18,10:43:10,08,10,1, 11.9,1,1, 18.554, 10538.476, 400.860, 52852.639 24/08/18,10:43:10,09,10,1, 11.9,1,1, 18.554, 10538.507, 400.905, 52852.629 24/08/18,10:43:10,10,10,1, 11.9,1,1, 18.554, 10538.539, 400.940, 52852.643 24/08/18,10:43:10,11,10,1, 11.9,1,1, 18.554, 10538.572, 400.974, 52852.644 24/08/18,10:43:10,12,10,1, 11.9,1,1, 18.554, 10538.624, 401.001, 52852.729 24/08/18,10:43:10,13,10,1, 11.9,1,1, 18.554, 10538.667, 401.004, 52852.680 24/08/18,10:43:10,14,10,1, 11.9,1,1, 18.554, 10538.710, 401.048, 52852.719 24/08/18,10:43:10,15,10,1, 11.9,1,1, 18.554, 10538.715, 401.056, 52852.663 24/08/18,10:43:10,16,10,1, 11.9,1,1, 18.554, 10538.787, 401.095, 52852.679 24/08/18,10:43:10,17,10,1, 11.9,1,1, 18.554, 10538.802, 401.126, 52852.636 24/08/18,10:43:10,18,10,1, 11.9,1,1, 18.554, 10538.848, 401.162, 52852.702 24/08/18,10:43:10,19,10,1, 11.9,1,1, 18.554, 10538.895, 401.179, 52852.665 24/08/18,10:43:11,00,10,1, 11.9,1,1, 18.548, 10538.893, 401.179, 52852.665 24/08/18,10:43:11,01,10,1, 11.9,1,1, 18.548, 10538.982, 401.239, 52852.674 24/08/18,10:43:11,02,10,1, 11.9,1,1, 18.548, 10539.005, 401.257, 52852.615 24/08/18,10:43:11,03,10,1, 11.9,1,1, 18.548, 10539.023, 401.273, 52852.644 24/08/18,10:43:11,04,10,1, 11.9,1,1, 18.548, 10539.062, 401.301, 52852.623 24/08/18,10:43:11,05,10,1, 11.9,1,1, 18.548, 10539.090, 401.331, 52852.565 24/08/18,10:43:11,06,10,1, 11.9,1,1, 18.548, 10539.150, 401.371, 52852.605 24/08/18,10:43:11,07,10,1, 11.9,1,1, 18.548, 10539.183, 401.399, 52852.631 24/08/18,10:43:11,08,10,1, 11.9,1,1, 18.548, 10539.219, 401.417, 52852.669 24/08/18,10:43:11,09,10,1, 11.9,1,1, 18.548, 10539.268, 401.437, 52852.607 24/08/18,10:43:11,10,10,1, 11.9,1,1, 18.548, 10539.311, 401.468, 52852.662 24/08/18,10:43:11,11,10,1, 11.9,1,1, 18.548, 10539.338, 401.480, 52852.517 24/08/18,10:43:11,12,10,1, 11.9,1,1, 18.548, 10539.372, 401.520, 52852.633 24/08/18,10:43:11,13,10,1, 11.9,1,1, 18.548, 10539.398, 401.532, 52852.581 24/08/18,10:43:11,14,10,1, 11.9,1,1, 18.548, 10539.480, 401.577, 52852.602 24/08/18,10:43:11,15,10,1, 11.9,1,1, 18.548, 10539.469, 401.576, 52852.570 24/08/18,10:43:11,16,10,1, 11.9,1,1, 18.548, 10539.527, 401.619, 52852.648 24/08/18,10:43:11,17,10,1, 11.9,1,1, 18.548, 10539.561, 401.647, 52852.628 24/08/18,10:43:11,18,10,1, 11.9,1,1, 18.548, 10539.593, 401.676, 52852.653 24/08/18,10:43:11,19,10,1, 11.9,1,1, 18.548, 10539.620, 401.681, 52852.546 24/08/18,10:43:12,00,10,1, 11.9,1,1, 18.549, 10539.619, 401.681, 52852.546 24/08/18,10:43:12,01,10,1, 11.9,1,1, 18.549, 10539.719, 401.729, 52852.600 24/08/18,10:43:12,02,10,1, 11.9,1,1, 18.549, 10539.758, 401.750, 52852.621 24/08/18,10:43:12,03,10,1, 11.9,1,1, 18.549, 10539.770, 401.756, 52852.543 24/08/18,10:43:12,04,10,1, 11.9,1,1, 18.549, 10539.821, 401.796, 52852.630 24/08/18,10:43:12,05,10,1, 11.9,1,1, 18.549, 10539.881, 401.830, 52852.573 24/08/18,10:43:12,06,10,1, 11.9,1,1, 18.549, 10539.907, 401.835, 52852.612 24/08/18,10:43:12,07,10,1, 11.9,1,1, 18.549, 10539.931, 401.874, 52852.561 24/08/18,10:43:12,08,10,1, 11.9,1,1, 18.549, 10539.974, 401.873, 52852.623 24/08/18,10:43:12,09,10,1, 11.9,1,1, 18.549, 10539.988, 401.890, 52852.577 24/08/18,10:43:12,10,10,1, 11.9,1,1, 18.549, 10540.047, 401.928, 52852.632 24/08/18,10:43:12,11,10,1, 11.9,1,1, 18.549, 10540.066, 401.960, 52852.545 24/08/18,10:43:12,12,10,1, 11.9,1,1, 18.549, 10540.089, 401.987, 52852.577 24/08/18,10:43:12,13,10,1, 11.9,1,1, 18.549, 10540.146, 401.981, 52852.618 24/08/18,10:43:12,14,10,1, 11.9,1,1, 18.549, 10540.195, 402.025, 52852.605 24/08/18,10:43:12,15,10,1, 11.9,1,1, 18.549, 10540.235, 402.047, 52852.606 24/08/18,10:43:12,16,10,1, 11.9,1,1, 18.549, 10540.267, 402.051, 52852.524 24/08/18,10:43:12,17,10,1, 11.9,1,1, 18.549, 10540.306, 402.062, 52852.561 24/08/18,10:43:12,18,10,1, 11.9,1,1, 18.549, 10540.336, 402.090, 52852.570 24/08/18,10:43:12,19,10,1, 11.9,1,1, 18.549, 10540.376, 402.104, 52852.542 24/08/18,10:43:13,00,10,1, 11.9,1,1, 18.549, 10540.370, 402.104, 52852.542 24/08/18,10:43:13,01,10,1, 11.9,1,1, 18.549, 10540.425, 402.140, 52852.593 24/08/18,10:43:13,02,10,1, 11.9,1,1, 18.549, 10540.468, 402.159, 52852.520 24/08/18,10:43:13,03,10,1, 11.9,1,1, 18.549, 10540.518, 402.176, 52852.525 24/08/18,10:43:13,04,10,1, 11.9,1,1, 18.549, 10540.553, 402.186, 52852.495 24/08/18,10:43:13,05,10,1, 11.9,1,1, 18.549, 10540.606, 402.211, 52852.609 24/08/18,10:43:13,06,10,1, 11.9,1,1, 18.549, 10540.624, 402.220, 52852.553 24/08/18,10:43:13,07,10,1, 11.9,1,1, 18.549, 10540.656, 402.234, 52852.575 24/08/18,10:43:13,08,10,1, 11.9,1,1, 18.549, 10540.687, 402.240, 52852.557 24/08/18,10:43:13,09,10,1, 11.9,1,1, 18.549, 10540.729, 402.268, 52852.618 24/08/18,10:43:13,10,10,1, 11.9,1,1, 18.549, 10540.745, 402.291, 52852.575 24/08/18,10:43:13,11,10,1, 11.9,1,1, 18.549, 10540.769, 402.301, 52852.524 24/08/18,10:43:13,12,10,1, 11.9,1,1, 18.549, 10540.833, 402.308, 52852.545 24/08/18,10:43:13,13,10,1, 11.9,1,1, 18.549, 10540.857, 402.328, 52852.579 24/08/18,10:43:13,14,10,1, 11.9,1,1, 18.549, 10540.897, 402.363, 52852.514 24/08/18,10:43:13,15,10,1, 11.9,1,1, 18.549, 10540.918, 402.386, 52852.562 24/08/18,10:43:13,16,10,1, 11.9,1,1, 18.549, 10540.945, 402.373, 52852.471 24/08/18,10:43:13,17,10,1, 11.9,1,1, 18.549, 10541.012, 402.407, 52852.513 24/08/18,10:43:13,18,10,1, 11.9,1,1, 18.549, 10541.025, 402.418, 52852.547 24/08/18,10:43:13,19,10,1, 11.9,1,1, 18.549, 10541.045, 402.408, 52852.461 24/08/18,10:43:14,00,10,1, 11.9,1,1, 18.548, 10541.037, 402.408, 52852.461 24/08/18,10:43:14,01,10,1, 11.9,1,1, 18.548, 10541.140, 402.441, 52852.471 24/08/18,10:43:14,02,10,1, 11.9,1,1, 18.548, 10541.138, 402.460, 52852.529 24/08/18,10:43:14,03,10,1, 11.9,1,1, 18.548, 10541.194, 402.463, 52852.505 24/08/18,10:43:14,04,10,1, 11.9,1,1, 18.548, 10541.246, 402.474, 52852.446 24/08/18,10:43:14,05,10,1, 11.9,1,1, 18.548, 10541.263, 402.480, 52852.410 24/08/18,10:43:14,06,10,1, 11.9,1,1, 18.548, 10541.289, 402.508, 52852.403 24/08/18,10:43:14,07,10,1, 11.9,1,1, 18.548, 10541.316, 402.517, 52852.423 24/08/18,10:43:14,08,10,1, 11.9,1,1, 18.548, 10541.360, 402.538, 52852.442 24/08/18,10:43:14,09,10,1, 11.9,1,1, 18.548, 10541.407, 402.546, 52852.430 24/08/18,10:43:14,10,10,1, 11.9,1,1, 18.548, 10541.430, 402.553, 52852.403 24/08/18,10:43:14,11,10,1, 11.9,1,1, 18.548, 10541.456, 402.567, 52852.495 24/08/18,10:43:14,12,10,1, 11.9,1,1, 18.548, 10541.454, 402.583, 52852.405 24/08/18,10:43:14,13,10,1, 11.9,1,1, 18.548, 10541.503, 402.593, 52852.439 24/08/18,10:43:14,14,10,1, 11.9,1,1, 18.548, 10541.547, 402.593, 52852.390 24/08/18,10:43:14,15,10,1, 11.9,1,1, 18.548, 10541.559, 402.615, 52852.407 24/08/18,10:43:14,16,10,1, 11.9,1,1, 18.548, 10541.609, 402.655, 52852.435 24/08/18,10:43:14,17,10,1, 11.9,1,1, 18.548, 10541.629, 402.657, 52852.418 24/08/18,10:43:14,18,10,1, 11.9,1,1, 18.548, 10541.644, 402.646, 52852.341 24/08/18,10:43:14,19,10,1, 11.9,1,1, 18.548, 10541.698, 402.659, 52852.367 24/08/18,10:43:15,00,10,1, 11.9,1,1, 18.552, 10541.697, 402.659, 52852.367 24/08/18,10:43:15,01,10,1, 11.9,1,1, 18.552, 10541.745, 402.671, 52852.378 24/08/18,10:43:15,02,10,1, 11.9,1,1, 18.552, 10541.786, 402.681, 52852.342 24/08/18,10:43:15,03,10,1, 11.9,1,1, 18.552, 10541.811, 402.717, 52852.385 24/08/18,10:43:15,04,10,1, 11.9,1,1, 18.552, 10541.842, 402.731, 52852.334 24/08/18,10:43:15,05,10,1, 11.9,1,1, 18.552, 10541.868, 402.702, 52852.367 24/08/18,10:43:15,06,10,1, 11.9,1,1, 18.552, 10541.914, 402.735, 52852.351 24/08/18,10:43:15,07,10,1, 11.9,1,1, 18.552, 10541.935, 402.734, 52852.344 24/08/18,10:43:15,08,10,1, 11.9,1,1, 18.552, 10541.946, 402.747, 52852.322 24/08/18,10:43:15,09,10,1, 11.9,1,1, 18.552, 10542.012, 402.763, 52852.297 24/08/18,10:43:15,10,10,1, 11.9,1,1, 18.552, 10542.049, 402.760, 52852.372 24/08/18,10:43:15,11,10,1, 11.9,1,1, 18.552, 10542.076, 402.757, 52852.390 24/08/18,10:43:15,12,10,1, 11.9,1,1, 18.552, 10542.101, 402.781, 52852.321 24/08/18,10:43:15,13,10,1, 11.9,1,1, 18.552, 10542.130, 402.783, 52852.329 24/08/18,10:43:15,14,10,1, 11.9,1,1, 18.552, 10542.155, 402.792, 52852.297 24/08/18,10:43:15,15,10,1, 11.9,1,1, 18.552, 10542.156, 402.785, 52852.367 24/08/18,10:43:15,16,10,1, 11.9,1,1, 18.552, 10542.220, 402.798, 52852.295 24/08/18,10:43:15,17,10,1, 11.9,1,1, 18.552, 10542.241, 402.816, 52852.383 24/08/18,10:43:15,18,10,1, 11.9,1,1, 18.552, 10542.276, 402.817, 52852.294 24/08/18,10:43:15,19,10,1, 11.9,1,1, 18.552, 10542.318, 402.835, 52852.297 24/08/18,10:43:16,00,10,1, 11.9,1,1, 18.551, 10542.314, 402.835, 52852.297 24/08/18,10:43:16,01,10,1, 11.9,1,1, 18.551, 10542.346, 402.824, 52852.335 24/08/18,10:43:16,02,10,1, 11.9,1,1, 18.551, 10542.375, 402.867, 52852.320 24/08/18,10:43:16,03,10,1, 11.9,1,1, 18.551, 10542.426, 402.861, 52852.223 24/08/18,10:43:16,04,10,1, 11.9,1,1, 18.551, 10542.431, 402.865, 52852.199 24/08/18,10:43:16,05,10,1, 11.9,1,1, 18.551, 10542.461, 402.862, 52852.226 24/08/18,10:43:16,06,10,1, 11.9,1,1, 18.551, 10542.500, 402.889, 52852.340 24/08/18,10:43:16,07,10,1, 11.9,1,1, 18.551, 10542.563, 402.893, 52852.294 24/08/18,10:43:16,08,10,1, 11.9,1,1, 18.551, 10542.567, 402.898, 52852.258 24/08/18,10:43:16,09,10,1, 11.9,1,1, 18.551, 10542.604, 402.908, 52852.206 24/08/18,10:43:16,10,10,1, 11.9,1,1, 18.551, 10542.642, 402.902, 52852.229 24/08/18,10:43:16,11,10,1, 11.9,1,1, 18.551, 10542.668, 402.906, 52852.215 24/08/18,10:43:16,12,10,1, 11.9,1,1, 18.551, 10542.691, 402.915, 52852.186 24/08/18,10:43:16,13,10,1, 11.9,1,1, 18.551, 10542.754, 402.946, 52852.266 24/08/18,10:43:16,14,10,1, 11.9,1,1, 18.551, 10542.761, 402.952, 52852.189 24/08/18,10:43:16,15,10,1, 11.9,1,1, 18.551, 10542.755, 402.944, 52852.230 24/08/18,10:43:16,16,10,1, 11.9,1,1, 18.551, 10542.819, 402.949, 52852.205 24/08/18,10:43:16,17,10,1, 11.9,1,1, 18.551, 10542.814, 402.968, 52852.209 24/08/18,10:43:16,18,10,1, 11.9,1,1, 18.551, 10542.888, 402.981, 52852.227 24/08/18,10:43:16,19,10,1, 11.9,1,1, 18.551, 10542.915, 402.978, 52852.152 24/08/18,10:43:17,00,10,1, 11.9,1,1, 18.551, 10542.915, 402.978, 52852.152 24/08/18,10:43:17,01,10,1, 11.9,1,1, 18.551, 10542.958, 402.987, 52852.110 24/08/18,10:43:17,02,10,1, 11.9,1,1, 18.551, 10543.007, 403.009, 52852.176 24/08/18,10:43:17,03,10,1, 11.9,1,1, 18.551, 10543.026, 403.004, 52852.114 24/08/18,10:43:17,04,10,1, 11.9,1,1, 18.551, 10543.060, 403.012, 52852.176 24/08/18,10:43:17,05,10,1, 11.9,1,1, 18.551, 10543.090, 403.012, 52852.134 24/08/18,10:43:17,06,10,1, 11.9,1,1, 18.551, 10543.119, 403.032, 52852.222 24/08/18,10:43:17,07,10,1, 11.9,1,1, 18.551, 10543.143, 403.021, 52852.191 24/08/18,10:43:17,08,10,1, 11.9,1,1, 18.551, 10543.225, 403.052, 52852.109 24/08/18,10:43:17,09,10,1, 11.9,1,1, 18.551, 10543.237, 403.052, 52852.167 24/08/18,10:43:17,10,10,1, 11.9,1,1, 18.551, 10543.276, 403.041, 52852.140 24/08/18,10:43:17,11,10,1, 11.9,1,1, 18.551, 10543.321, 403.067, 52852.120 24/08/18,10:43:17,12,10,1, 11.9,1,1, 18.551, 10543.354, 403.056, 52852.121 24/08/18,10:43:17,13,10,1, 11.9,1,1, 18.551, 10543.384, 403.078, 52852.081 24/08/18,10:43:17,14,10,1, 11.9,1,1, 18.551, 10543.427, 403.095, 52852.089 24/08/18,10:43:17,15,10,1, 11.9,1,1, 18.551, 10543.446, 403.083, 52852.177 24/08/18,10:43:17,16,10,1, 11.9,1,1, 18.551, 10543.509, 403.077, 52852.096 24/08/18,10:43:17,17,10,1, 11.9,1,1, 18.551, 10543.546, 403.100, 52852.070 24/08/18,10:43:17,18,10,1, 11.9,1,1, 18.551, 10543.586, 403.103, 52852.099 24/08/18,10:43:17,19,10,1, 11.9,1,1, 18.551, 10543.588, 403.119, 52852.055 24/08/18,10:43:18,00,10,1, 11.8,1,1, 18.548, 10543.582, 403.119, 52852.055 24/08/18,10:43:18,01,10,1, 11.8,1,1, 18.548, 10543.675, 403.121, 52852.122 24/08/18,10:43:18,02,10,1, 11.8,1,1, 18.548, 10543.691, 403.131, 52852.141 24/08/18,10:43:18,03,10,1, 11.8,1,1, 18.548, 10543.730, 403.125, 52852.107 24/08/18,10:43:18,04,10,1, 11.8,1,1, 18.548, 10543.780, 403.146, 52852.119 24/08/18,10:43:18,05,10,1, 11.8,1,1, 18.548, 10543.820, 403.161, 52852.113 24/08/18,10:43:18,06,10,1, 11.8,1,1, 18.548, 10543.830, 403.166, 52852.072 24/08/18,10:43:18,07,10,1, 11.8,1,1, 18.548, 10543.885, 403.171, 52852.052 24/08/18,10:43:18,08,10,1, 11.8,1,1, 18.548, 10543.932, 403.175, 52852.056 24/08/18,10:43:18,09,10,1, 11.8,1,1, 18.548, 10543.943, 403.220, 52852.116 24/08/18,10:43:18,10,10,1, 11.8,1,1, 18.548, 10544.013, 403.196, 52852.048 24/08/18,10:43:18,11,10,1, 11.8,1,1, 18.548, 10544.054, 403.225, 52852.075 24/08/18,10:43:18,12,10,1, 11.8,1,1, 18.548, 10544.051, 403.212, 52851.998 24/08/18,10:43:18,13,10,1, 11.8,1,1, 18.548, 10544.101, 403.221, 52852.022 24/08/18,10:43:18,14,10,1, 11.8,1,1, 18.548, 10544.138, 403.251, 52852.073 24/08/18,10:43:18,15,10,1, 11.8,1,1, 18.548, 10544.183, 403.242, 52851.996 24/08/18,10:43:18,16,10,1, 11.8,1,1, 18.548, 10544.210, 403.263, 52852.076 24/08/18,10:43:18,17,10,1, 11.8,1,1, 18.548, 10544.260, 403.270, 52852.001 24/08/18,10:43:18,18,10,1, 11.8,1,1, 18.548, 10544.293, 403.263, 52851.971 24/08/18,10:43:18,19,10,1, 11.8,1,1, 18.548, 10544.339, 403.264, 52852.071 24/08/18,10:43:19,00,10,1, 11.9,1,1, 18.554, 10544.333, 403.264, 52852.071 24/08/18,10:43:19,01,10,1, 11.9,1,1, 18.554, 10544.391, 403.294, 52852.045 24/08/18,10:43:19,02,10,1, 11.9,1,1, 18.554, 10544.422, 403.310, 52852.014 24/08/18,10:43:19,03,10,1, 11.9,1,1, 18.554, 10544.477, 403.306, 52852.023 24/08/18,10:43:19,04,10,1, 11.9,1,1, 18.554, 10544.496, 403.326, 52852.033 24/08/18,10:43:19,05,10,1, 11.9,1,1, 18.554, 10544.511, 403.344, 52852.078 24/08/18,10:43:19,06,10,1, 11.9,1,1, 18.554, 10544.559, 403.337, 52851.999 24/08/18,10:43:19,07,10,1, 11.9,1,1, 18.554, 10544.600, 403.341, 52852.020 24/08/18,10:43:19,08,10,1, 11.9,1,1, 18.554, 10544.665, 403.377, 52852.047 24/08/18,10:43:19,09,10,1, 11.9,1,1, 18.554, 10544.691, 403.385, 52852.022 24/08/18,10:43:19,10,10,1, 11.9,1,1, 18.554, 10544.708, 403.396, 52852.026 24/08/18,10:43:19,11,10,1, 11.9,1,1, 18.554, 10544.734, 403.397, 52851.998 24/08/18,10:43:19,12,10,1, 11.9,1,1, 18.554, 10544.769, 403.414, 52851.990 24/08/18,10:43:19,13,10,1, 11.9,1,1, 18.554, 10544.834, 403.411, 52851.993 24/08/18,10:43:19,14,10,1, 11.9,1,1, 18.554, 10544.849, 403.430, 52851.982 24/08/18,10:43:19,15,10,1, 11.9,1,1, 18.554, 10544.898, 403.438, 52851.991 24/08/18,10:43:19,16,10,1, 11.9,1,1, 18.554, 10544.934, 403.440, 52851.938 24/08/18,10:43:19,17,10,1, 11.9,1,1, 18.554, 10544.957, 403.455, 52851.913 24/08/18,10:43:19,18,10,1, 11.9,1,1, 18.554, 10544.971, 403.480, 52851.956 24/08/18,10:43:19,19,10,1, 11.9,1,1, 18.554, 10545.008, 403.491, 52851.989 24/08/18,10:43:20,00,10,1, 11.9,1,1, 18.555, 10545.001, 403.491, 52851.989 24/08/18,10:43:20,01,10,1, 11.9,1,1, 18.555, 10545.079, 403.491, 52851.929 24/08/18,10:43:20,02,10,1, 11.9,1,1, 18.555, 10545.123, 403.518, 52851.938 24/08/18,10:43:20,03,10,1, 11.9,1,1, 18.555, 10545.151, 403.541, 52852.023 24/08/18,10:43:20,04,10,1, 11.9,1,1, 18.555, 10545.208, 403.517, 52851.980 24/08/18,10:43:20,05,10,1, 11.9,1,1, 18.555, 10545.244, 403.546, 52851.931 24/08/18,10:43:20,06,10,1, 11.9,1,1, 18.555, 10545.242, 403.565, 52851.927 24/08/18,10:43:20,07,10,1, 11.9,1,1, 18.555, 10545.295, 403.582, 52851.901 24/08/18,10:43:20,08,10,1, 11.9,1,1, 18.555, 10545.325, 403.564, 52851.894 24/08/18,10:43:20,09,10,1, 11.9,1,1, 18.555, 10545.356, 403.621, 52851.902 24/08/18,10:43:20,10,10,1, 11.9,1,1, 18.555, 10545.401, 403.594, 52851.925 24/08/18,10:43:20,11,10,1, 11.9,1,1, 18.555, 10545.399, 403.624, 52851.949 24/08/18,10:43:20,12,10,1, 11.9,1,1, 18.555, 10545.453, 403.638, 52851.923 24/08/18,10:43:20,13,10,1, 11.9,1,1, 18.555, 10545.507, 403.643, 52851.992 24/08/18,10:43:20,14,10,1, 11.9,1,1, 18.555, 10545.542, 403.636, 52851.934 24/08/18,10:43:20,15,10,1, 11.9,1,1, 18.555, 10545.562, 403.659, 52851.930 24/08/18,10:43:20,16,10,1, 11.9,1,1, 18.555, 10545.597, 403.678, 52851.837 24/08/18,10:43:20,17,10,1, 11.9,1,1, 18.555, 10545.610, 403.670, 52851.906 24/08/18,10:43:20,18,10,1, 11.9,1,1, 18.555, 10545.648, 403.706, 52851.901 24/08/18,10:43:20,19,10,1, 11.9,1,1, 18.555, 10545.698, 403.717, 52851.914 24/08/18,10:43:21,00,10,1, 11.9,1,1, 18.553, 10545.694, 403.717, 52851.914 24/08/18,10:43:21,01,10,1, 11.9,1,1, 18.553, 10545.758, 403.725, 52851.846 24/08/18,10:43:21,02,10,1, 11.9,1,1, 18.553, 10545.796, 403.743, 52851.872 24/08/18,10:43:21,03,10,1, 11.9,1,1, 18.553, 10545.795, 403.771, 52851.842 24/08/18,10:43:21,04,10,1, 11.9,1,1, 18.553, 10545.849, 403.767, 52851.843 24/08/18,10:43:21,05,10,1, 11.9,1,1, 18.553, 10545.886, 403.795, 52851.893 24/08/18,10:43:21,06,10,1, 11.9,1,1, 18.553, 10545.910, 403.812, 52851.851 24/08/18,10:43:21,07,10,1, 11.9,1,1, 18.553, 10545.972, 403.845, 52851.905 24/08/18,10:43:21,08,10,1, 11.9,1,1, 18.553, 10546.005, 403.830, 52851.880 24/08/18,10:43:21,09,10,1, 11.9,1,1, 18.553, 10545.978, 403.856, 52851.901 24/08/18,10:43:21,10,10,1, 11.9,1,1, 18.553, 10546.007, 403.861, 52851.904 24/08/18,10:43:21,11,10,1, 11.9,1,1, 18.553, 10546.072, 403.869, 52851.868 24/08/18,10:43:21,12,10,1, 11.9,1,1, 18.553, 10546.099, 403.916, 52851.916 24/08/18,10:43:21,13,10,1, 11.9,1,1, 18.553, 10546.131, 403.904, 52851.813 24/08/18,10:43:21,14,10,1, 11.9,1,1, 18.553, 10546.173, 403.895, 52851.904 24/08/18,10:43:21,15,10,1, 11.9,1,1, 18.553, 10546.176, 403.921, 52851.884 24/08/18,10:43:21,16,10,1, 11.9,1,1, 18.553, 10546.212, 403.923, 52851.906 24/08/18,10:43:21,17,10,1, 11.9,1,1, 18.553, 10546.275, 403.939, 52851.908 24/08/18,10:43:21,18,10,1, 11.9,1,1, 18.553, 10546.274, 403.971, 52851.875 24/08/18,10:43:21,19,10,1, 11.9,1,1, 18.553, 10546.322, 403.977, 52851.840 24/08/18,10:43:22,00,10,1, 11.9,1,1, 18.555, 10546.319, 403.977, 52851.840 24/08/18,10:43:22,01,10,1, 11.9,1,1, 18.555, 10546.371, 403.989, 52851.824 24/08/18,10:43:22,02,10,1, 11.9,1,1, 18.555, 10546.411, 403.991, 52851.829 24/08/18,10:43:22,03,10,1, 11.9,1,1, 18.555, 10546.432, 404.006, 52851.797 24/08/18,10:43:22,04,10,1, 11.9,1,1, 18.555, 10546.447, 404.021, 52851.837 24/08/18,10:43:22,05,10,1, 11.9,1,1, 18.555, 10546.483, 404.035, 52851.897 24/08/18,10:43:22,06,10,1, 11.9,1,1, 18.555, 10546.503, 404.070, 52851.896 24/08/18,10:43:22,07,10,1, 11.9,1,1, 18.555, 10546.513, 404.052, 52851.793 24/08/18,10:43:22,08,10,1, 11.9,1,1, 18.555, 10546.564, 404.067, 52851.852 24/08/18,10:43:22,09,10,1, 11.9,1,1, 18.555, 10546.605, 404.085, 52851.829 24/08/18,10:43:22,10,10,1, 11.9,1,1, 18.555, 10546.643, 404.067, 52851.876 24/08/18,10:43:22,11,10,1, 11.9,1,1, 18.555, 10546.657, 404.110, 52851.839 24/08/18,10:43:22,12,10,1, 11.9,1,1, 18.555, 10546.686, 404.130, 52851.802 24/08/18,10:43:22,13,10,1, 11.9,1,1, 18.555, 10546.720, 404.105, 52851.776 24/08/18,10:43:22,14,10,1, 11.9,1,1, 18.555, 10546.772, 404.138, 52851.809 24/08/18,10:43:22,15,10,1, 11.9,1,1, 18.555, 10546.781, 404.164, 52851.774 24/08/18,10:43:22,16,10,1, 11.9,1,1, 18.555, 10546.813, 404.176, 52851.770 24/08/18,10:43:22,17,10,1, 11.9,1,1, 18.555, 10546.861, 404.158, 52851.777 24/08/18,10:43:22,18,10,1, 11.9,1,1, 18.555, 10546.861, 404.164, 52851.810 24/08/18,10:43:22,19,10,1, 11.9,1,1, 18.555, 10546.905, 404.170, 52851.812 24/08/18,10:43:23,00,10,1, 11.9,1,1, 18.552, 10546.904, 404.170, 52851.812 24/08/18,10:43:23,01,10,1, 11.9,1,1, 18.552, 10546.969, 404.187, 52851.865 24/08/18,10:43:23,02,10,1, 11.9,1,1, 18.552, 10546.980, 404.210, 52851.834 24/08/18,10:43:23,03,10,1, 11.9,1,1, 18.552, 10547.007, 404.219, 52851.845 24/08/18,10:43:23,04,10,1, 11.9,1,1, 18.552, 10547.034, 404.200, 52851.751 24/08/18,10:43:23,05,10,1, 11.9,1,1, 18.552, 10547.060, 404.201, 52851.741 24/08/18,10:43:23,06,10,1, 11.9,1,1, 18.552, 10547.110, 404.238, 52851.799 24/08/18,10:43:23,07,10,1, 11.9,1,1, 18.552, 10547.107, 404.234, 52851.774 24/08/18,10:43:23,08,10,1, 11.9,1,1, 18.552, 10547.170, 404.230, 52851.814 24/08/18,10:43:23,09,10,1, 11.9,1,1, 18.552, 10547.175, 404.226, 52851.812 24/08/18,10:43:23,10,10,1, 11.9,1,1, 18.552, 10547.216, 404.243, 52851.795 24/08/18,10:43:23,11,10,1, 11.9,1,1, 18.552, 10547.254, 404.257, 52851.783 24/08/18,10:43:23,12,10,1, 11.9,1,1, 18.552, 10547.264, 404.269, 52851.759 24/08/18,10:43:23,13,10,1, 11.9,1,1, 18.552, 10547.269, 404.256, 52851.813 24/08/18,10:43:23,14,10,1, 11.9,1,1, 18.552, 10547.305, 404.252, 52851.765 24/08/18,10:43:23,15,10,1, 11.9,1,1, 18.552, 10547.358, 404.268, 52851.725 24/08/18,10:43:23,16,10,1, 11.9,1,1, 18.552, 10547.379, 404.269, 52851.785 24/08/18,10:43:23,17,10,1, 11.9,1,1, 18.552, 10547.389, 404.280, 52851.665 24/08/18,10:43:23,18,10,1, 11.9,1,1, 18.552, 10547.424, 404.260, 52851.744 24/08/18,10:43:23,19,10,1, 11.9,1,1, 18.552, 10547.469, 404.267, 52851.712 24/08/18,10:43:24,00,10,1, 11.9,1,1, 18.554, 10547.463, 404.267, 52851.712 24/08/18,10:43:24,01,10,1, 11.9,1,1, 18.554, 10547.517, 404.299, 52851.701 24/08/18,10:43:24,02,10,1, 11.9,1,1, 18.554, 10547.520, 404.309, 52851.730 24/08/18,10:43:24,03,10,1, 11.9,1,1, 18.554, 10547.552, 404.280, 52851.753 24/08/18,10:43:24,04,10,1, 11.9,1,1, 18.554, 10547.593, 404.293, 52851.718 24/08/18,10:43:24,05,10,1, 11.9,1,1, 18.554, 10547.591, 404.328, 52851.741 24/08/18,10:43:24,06,10,1, 11.9,1,1, 18.554, 10547.622, 404.286, 52851.735 24/08/18,10:43:24,07,10,1, 11.9,1,1, 18.554, 10547.689, 404.312, 52851.684 24/08/18,10:43:24,08,10,1, 11.9,1,1, 18.554, 10547.708, 404.310, 52851.688 24/08/18,10:43:24,09,10,1, 11.9,1,1, 18.554, 10547.728, 404.301, 52851.691 24/08/18,10:43:24,10,10,1, 11.9,1,1, 18.554, 10547.753, 404.324, 52851.727 24/08/18,10:43:24,11,10,1, 11.9,1,1, 18.554, 10547.766, 404.292, 52851.666 24/08/18,10:43:24,12,10,1, 11.9,1,1, 18.554, 10547.782, 404.294, 52851.713 24/08/18,10:43:24,13,10,1, 11.9,1,1, 18.554, 10547.821, 404.301, 52851.695 24/08/18,10:43:24,14,10,1, 11.9,1,1, 18.554, 10547.850, 404.309, 52851.661 24/08/18,10:43:24,15,10,1, 11.9,1,1, 18.554, 10547.879, 404.293, 52851.647 24/08/18,10:43:24,16,10,1, 11.9,1,1, 18.554, 10547.921, 404.313, 52851.647 24/08/18,10:43:24,17,10,1, 11.9,1,1, 18.554, 10547.930, 404.289, 52851.616 24/08/18,10:43:24,18,10,1, 11.9,1,1, 18.554, 10547.973, 404.310, 52851.635 24/08/18,10:43:24,19,10,1, 11.9,1,1, 18.554, 10548.017, 404.307, 52851.617 24/08/18,10:43:25,00,10,1, 11.9,1,1, 18.554, 10548.013, 404.307, 52851.617 24/08/18,10:43:25,01,10,1, 11.9,1,1, 18.554, 10548.055, 404.285, 52851.604 24/08/18,10:43:25,02,10,1, 11.9,1,1, 18.554, 10548.085, 404.291, 52851.658 24/08/18,10:43:25,03,10,1, 11.9,1,1, 18.554, 10548.127, 404.282, 52851.627 24/08/18,10:43:25,04,10,1, 11.9,1,1, 18.554, 10548.167, 404.280, 52851.673 24/08/18,10:43:25,05,10,1, 11.9,1,1, 18.554, 10548.179, 404.276, 52851.656 24/08/18,10:43:25,06,10,1, 11.9,1,1, 18.554, 10548.186, 404.298, 52851.656 24/08/18,10:43:25,07,10,1, 11.9,1,1, 18.554, 10548.203, 404.265, 52851.571 24/08/18,10:43:25,08,10,1, 11.9,1,1, 18.554, 10548.250, 404.290, 52851.602 24/08/18,10:43:25,09,10,1, 11.9,1,1, 18.554, 10548.267, 404.263, 52851.585 24/08/18,10:43:25,10,10,1, 11.9,1,1, 18.554, 10548.314, 404.261, 52851.570 24/08/18,10:43:25,11,10,1, 11.9,1,1, 18.554, 10548.347, 404.279, 52851.601 24/08/18,10:43:25,12,10,1, 11.9,1,1, 18.554, 10548.364, 404.250, 52851.536 24/08/18,10:43:25,13,10,1, 11.9,1,1, 18.554, 10548.395, 404.262, 52851.529 24/08/18,10:43:25,14,10,1, 11.9,1,1, 18.554, 10548.445, 404.263, 52851.560 24/08/18,10:43:25,15,10,1, 11.9,1,1, 18.554, 10548.459, 404.239, 52851.555 24/08/18,10:43:25,16,10,1, 11.9,1,1, 18.554, 10548.476, 404.247, 52851.534 24/08/18,10:43:25,17,10,1, 11.9,1,1, 18.554, 10548.500, 404.251, 52851.532 24/08/18,10:43:25,18,10,1, 11.9,1,1, 18.554, 10548.542, 404.248, 52851.518 24/08/18,10:43:25,19,10,1, 11.9,1,1, 18.554, 10548.588, 404.235, 52851.556 24/08/18,10:43:26,00,11,1, 11.9,1,1, 18.549, 10548.581, 404.235, 52851.556 24/08/18,10:43:26,01,11,1, 11.9,1,1, 18.549, 10548.648, 404.232, 52851.487 24/08/18,10:43:26,02,11,1, 11.9,1,1, 18.549, 10548.672, 404.231, 52851.513 24/08/18,10:43:26,03,11,1, 11.9,1,1, 18.549, 10548.694, 404.220, 52851.508 24/08/18,10:43:26,04,11,1, 11.9,1,1, 18.549, 10548.727, 404.202, 52851.526 24/08/18,10:43:26,05,11,1, 11.9,1,1, 18.549, 10548.744, 404.209, 52851.541 24/08/18,10:43:26,06,11,1, 11.9,1,1, 18.549, 10548.764, 404.179, 52851.468 24/08/18,10:43:26,07,11,1, 11.9,1,1, 18.549, 10548.836, 404.186, 52851.479 24/08/18,10:43:26,08,11,1, 11.9,1,1, 18.549, 10548.831, 404.174, 52851.477 24/08/18,10:43:26,09,11,1, 11.9,1,1, 18.549, 10548.846, 404.188, 52851.406 24/08/18,10:43:26,10,11,1, 11.9,1,1, 18.549, 10548.916, 404.191, 52851.404 24/08/18,10:43:26,11,11,1, 11.9,1,1, 18.549, 10548.943, 404.199, 52851.471 24/08/18,10:43:26,12,11,1, 11.9,1,1, 18.549, 10548.974, 404.182, 52851.413 24/08/18,10:43:26,13,11,1, 11.9,1,1, 18.549, 10549.002, 404.156, 52851.405 24/08/18,10:43:26,14,11,1, 11.9,1,1, 18.549, 10549.022, 404.165, 52851.467 24/08/18,10:43:26,15,11,1, 11.9,1,1, 18.549, 10549.063, 404.148, 52851.354 24/08/18,10:43:26,16,11,1, 11.9,1,1, 18.549, 10549.100, 404.140, 52851.447 24/08/18,10:43:26,17,11,1, 11.9,1,1, 18.549, 10549.119, 404.150, 52851.424 24/08/18,10:43:26,18,11,1, 11.9,1,1, 18.549, 10549.142, 404.126, 52851.397 24/08/18,10:43:26,19,11,1, 11.9,1,1, 18.549, 10549.190, 404.100, 52851.365 24/08/18,10:43:27,00,11,1, 11.9,1,1, 18.551, 10549.182, 404.100, 52851.365 24/08/18,10:43:27,01,11,1, 11.9,1,1, 18.551, 10549.206, 404.126, 52851.414 24/08/18,10:43:27,02,11,1, 11.9,1,1, 18.551, 10549.266, 404.129, 52851.367 24/08/18,10:43:27,03,11,1, 11.9,1,1, 18.551, 10549.280, 404.114, 52851.404 24/08/18,10:43:27,04,11,1, 11.9,1,1, 18.551, 10549.336, 404.085, 52851.373 24/08/18,10:43:27,05,11,1, 11.9,1,1, 18.551, 10549.348, 404.083, 52851.336 24/08/18,10:43:27,06,11,1, 11.9,1,1, 18.551, 10549.396, 404.088, 52851.326 24/08/18,10:43:27,07,11,1, 11.9,1,1, 18.551, 10549.407, 404.098, 52851.332 24/08/18,10:43:27,08,11,1, 11.9,1,1, 18.551, 10549.447, 404.083, 52851.333 24/08/18,10:43:27,09,11,1, 11.9,1,1, 18.551, 10549.479, 404.093, 52851.327 24/08/18,10:43:27,10,11,1, 11.9,1,1, 18.551, 10549.511, 404.078, 52851.313 24/08/18,10:43:27,11,11,1, 11.9,1,1, 18.551, 10549.526, 404.049, 52851.361 24/08/18,10:43:27,12,11,1, 11.9,1,1, 18.551, 10549.585, 404.062, 52851.368 24/08/18,10:43:27,13,11,1, 11.9,1,1, 18.551, 10549.601, 404.039, 52851.279 24/08/18,10:43:27,14,11,1, 11.9,1,1, 18.551, 10549.598, 404.036, 52851.367 24/08/18,10:43:27,15,11,1, 11.9,1,1, 18.551, 10549.672, 404.019, 52851.317 24/08/18,10:43:27,16,11,1, 11.9,1,1, 18.551, 10549.695, 404.035, 52851.280 24/08/18,10:43:27,17,11,1, 11.9,1,1, 18.551, 10549.723, 404.004, 52851.343 24/08/18,10:43:27,18,11,1, 11.9,1,1, 18.551, 10549.750, 404.009, 52851.262 24/08/18,10:43:27,19,11,1, 11.9,1,1, 18.551, 10549.788, 404.018, 52851.276 24/08/18,10:43:28,00,11,1, 11.9,1,1, 18.552, 10549.783, 404.018, 52851.276 24/08/18,10:43:28,01,11,1, 11.9,1,1, 18.552, 10549.853, 403.986, 52851.287 24/08/18,10:43:28,02,11,1, 11.9,1,1, 18.552, 10549.879, 403.997, 52851.305 24/08/18,10:43:28,03,11,1, 11.9,1,1, 18.552, 10549.928, 403.979, 52851.325 24/08/18,10:43:28,04,11,1, 11.9,1,1, 18.552, 10549.931, 403.978, 52851.260 24/08/18,10:43:28,05,11,1, 11.9,1,1, 18.552, 10549.957, 403.963, 52851.321 24/08/18,10:43:28,06,11,1, 11.9,1,1, 18.552, 10549.999, 403.958, 52851.264 24/08/18,10:43:28,07,11,1, 11.9,1,1, 18.552, 10550.034, 403.960, 52851.321 24/08/18,10:43:28,08,11,1, 11.9,1,1, 18.552, 10550.054, 403.965, 52851.316 24/08/18,10:43:28,09,11,1, 11.9,1,1, 18.552, 10550.090, 403.946, 52851.247 24/08/18,10:43:28,10,11,1, 11.9,1,1, 18.552, 10550.140, 403.933, 52851.261 24/08/18,10:43:28,11,11,1, 11.9,1,1, 18.552, 10550.174, 403.919, 52851.222 24/08/18,10:43:28,12,11,1, 11.9,1,1, 18.552, 10550.169, 403.912, 52851.246 24/08/18,10:43:28,13,11,1, 11.9,1,1, 18.552, 10550.227, 403.906, 52851.225 24/08/18,10:43:28,14,11,1, 11.9,1,1, 18.552, 10550.256, 403.891, 52851.246 24/08/18,10:43:28,15,11,1, 11.9,1,1, 18.552, 10550.297, 403.873, 52851.252 24/08/18,10:43:28,16,11,1, 11.9,1,1, 18.552, 10550.297, 403.873, 52851.186 24/08/18,10:43:28,17,11,1, 11.9,1,1, 18.552, 10550.349, 403.873, 52851.263 24/08/18,10:43:28,18,11,1, 11.9,1,1, 18.552, 10550.371, 403.842, 52851.220 24/08/18,10:43:28,19,11,1, 11.9,1,1, 18.552, 10550.406, 403.869, 52851.190 24/08/18,10:43:29,00,11,1, 11.9,1,1, 18.555, 10550.400, 403.869, 52851.190 24/08/18,10:43:29,01,11,1, 11.9,1,1, 18.555, 10550.452, 403.828, 52851.183 24/08/18,10:43:29,02,11,1, 11.9,1,1, 18.555, 10550.503, 403.799, 52851.215 24/08/18,10:43:29,03,11,1, 11.9,1,1, 18.555, 10550.532, 403.811, 52851.227 24/08/18,10:43:29,04,11,1, 11.9,1,1, 18.555, 10550.555, 403.796, 52851.155 24/08/18,10:43:29,05,11,1, 11.9,1,1, 18.555, 10550.604, 403.775, 52851.186 24/08/18,10:43:29,06,11,1, 11.9,1,1, 18.555, 10550.640, 403.776, 52851.204 24/08/18,10:43:29,07,11,1, 11.9,1,1, 18.555, 10550.643, 403.789, 52851.142 24/08/18,10:43:29,08,11,1, 11.9,1,1, 18.555, 10550.666, 403.760, 52851.163 24/08/18,10:43:29,09,11,1, 11.9,1,1, 18.555, 10550.690, 403.756, 52851.182 24/08/18,10:43:29,10,11,1, 11.9,1,1, 18.555, 10550.724, 403.737, 52851.138 24/08/18,10:43:29,11,11,1, 11.9,1,1, 18.555, 10550.766, 403.721, 52851.124 24/08/18,10:43:29,12,11,1, 11.9,1,1, 18.555, 10550.799, 403.751, 52851.184 24/08/18,10:43:29,13,11,1, 11.9,1,1, 18.555, 10550.804, 403.722, 52851.125 24/08/18,10:43:29,14,11,1, 11.9,1,1, 18.555, 10550.873, 403.702, 52851.082 24/08/18,10:43:29,15,11,1, 11.9,1,1, 18.555, 10550.894, 403.694, 52851.114 24/08/18,10:43:29,16,11,1, 11.9,1,1, 18.555, 10550.928, 403.668, 52851.079 24/08/18,10:43:29,17,11,1, 11.9,1,1, 18.555, 10550.921, 403.695, 52851.120 24/08/18,10:43:29,18,11,1, 11.9,1,1, 18.555, 10550.965, 403.653, 52851.088 24/08/18,10:43:29,19,11,1, 11.9,1,1, 18.555, 10550.982, 403.648, 52851.069 24/08/18,10:43:30,00,11,1, 11.9,1,1, 18.553, 10550.976, 403.648, 52851.069 24/08/18,10:43:30,01,11,1, 11.9,1,1, 18.553, 10551.081, 403.627, 52851.126 24/08/18,10:43:30,02,11,1, 11.9,1,1, 18.553, 10551.102, 403.641, 52851.094 24/08/18,10:43:30,03,11,1, 11.9,1,1, 18.553, 10551.141, 403.599, 52850.997 24/08/18,10:43:30,04,11,1, 11.9,1,1, 18.553, 10551.196, 403.604, 52851.116 24/08/18,10:43:30,05,11,1, 11.9,1,1, 18.553, 10551.204, 403.609, 52851.034 24/08/18,10:43:30,06,11,1, 11.9,1,1, 18.553, 10551.207, 403.561, 52851.024 24/08/18,10:43:30,07,11,1, 11.9,1,1, 18.553, 10551.255, 403.565, 52851.045 24/08/18,10:43:30,08,11,1, 11.9,1,1, 18.553, 10551.267, 403.556, 52851.024 24/08/18,10:43:30,09,11,1, 11.9,1,1, 18.553, 10551.291, 403.537, 52851.041 24/08/18,10:43:30,10,11,1, 11.9,1,1, 18.553, 10551.344, 403.541, 52851.015 24/08/18,10:43:30,11,11,1, 11.9,1,1, 18.553, 10551.336, 403.517, 52850.984 24/08/18,10:43:30,12,11,1, 11.9,1,1, 18.553, 10551.383, 403.529, 52850.982 24/08/18,10:43:30,13,11,1, 11.9,1,1, 18.553, 10551.430, 403.503, 52850.994 24/08/18,10:43:30,14,11,1, 11.9,1,1, 18.553, 10551.457, 403.503, 52851.037 24/08/18,10:43:30,15,11,1, 11.9,1,1, 18.553, 10551.465, 403.485, 52851.053 24/08/18,10:43:30,16,11,1, 11.9,1,1, 18.553, 10551.516, 403.465, 52850.985 24/08/18,10:43:30,17,11,1, 11.9,1,1, 18.553, 10551.558, 403.459, 52851.089 24/08/18,10:43:30,18,11,1, 11.9,1,1, 18.553, 10551.575, 403.449, 52851.015 24/08/18,10:43:30,19,11,1, 11.9,1,1, 18.553, 10551.595, 403.442, 52851.017 24/08/18,10:43:31,00,11,1, 11.9,1,1, 18.553, 10551.593, 403.442, 52851.017 24/08/18,10:43:31,01,11,1, 11.9,1,1, 18.553, 10551.651, 403.420, 52851.002 24/08/18,10:43:31,02,11,1, 11.9,1,1, 18.553, 10551.707, 403.394, 52850.923 24/08/18,10:43:31,03,11,1, 11.9,1,1, 18.553, 10551.725, 403.377, 52850.986 24/08/18,10:43:31,04,11,1, 11.9,1,1, 18.553, 10551.759, 403.345, 52850.941 24/08/18,10:43:31,05,11,1, 11.9,1,1, 18.553, 10551.801, 403.349, 52850.975 24/08/18,10:43:31,06,11,1, 11.9,1,1, 18.553, 10551.801, 403.333, 52850.880 24/08/18,10:43:31,07,11,1, 11.9,1,1, 18.553, 10551.841, 403.330, 52850.980 24/08/18,10:43:31,08,11,1, 11.9,1,1, 18.553, 10551.886, 403.332, 52850.937 24/08/18,10:43:31,09,11,1, 11.9,1,1, 18.553, 10551.898, 403.308, 52850.937 24/08/18,10:43:31,10,11,1, 11.9,1,1, 18.553, 10551.935, 403.323, 52850.960 24/08/18,10:43:31,11,11,1, 11.9,1,1, 18.553, 10551.961, 403.306, 52850.958 24/08/18,10:43:31,12,11,1, 11.9,1,1, 18.553, 10551.999, 403.282, 52850.933 24/08/18,10:43:31,13,11,1, 11.9,1,1, 18.553, 10552.015, 403.267, 52850.894 24/08/18,10:43:31,14,11,1, 11.9,1,1, 18.553, 10552.079, 403.282, 52850.901 24/08/18,10:43:31,15,11,1, 11.9,1,1, 18.553, 10552.091, 403.256, 52850.927 24/08/18,10:43:31,16,11,1, 11.9,1,1, 18.553, 10552.125, 403.263, 52850.883 24/08/18,10:43:31,17,11,1, 11.9,1,1, 18.553, 10552.146, 403.266, 52850.938 24/08/18,10:43:31,18,11,1, 11.9,1,1, 18.553, 10552.177, 403.242, 52850.889 24/08/18,10:43:31,19,11,1, 11.9,1,1, 18.553, 10552.206, 403.227, 52850.948 24/08/18,10:43:32,00,11,1, 12.0,1,1, 18.555, 10552.202, 403.227, 52850.948 24/08/18,10:43:32,01,11,1, 12.0,1,1, 18.555, 10552.260, 403.213, 52850.885 24/08/18,10:43:32,02,11,1, 12.0,1,1, 18.555, 10552.304, 403.191, 52850.882 24/08/18,10:43:32,03,11,1, 12.0,1,1, 18.555, 10552.325, 403.188, 52850.841 24/08/18,10:43:32,04,11,1, 12.0,1,1, 18.555, 10552.359, 403.173, 52850.830 24/08/18,10:43:32,05,11,1, 12.0,1,1, 18.555, 10552.398, 403.179, 52850.856 24/08/18,10:43:32,06,11,1, 12.0,1,1, 18.555, 10552.444, 403.169, 52850.796 24/08/18,10:43:32,07,11,1, 12.0,1,1, 18.555, 10552.482, 403.190, 52850.924 24/08/18,10:43:32,08,11,1, 12.0,1,1, 18.555, 10552.511, 403.161, 52850.854 24/08/18,10:43:32,09,11,1, 12.0,1,1, 18.555, 10552.540, 403.148, 52850.829 24/08/18,10:43:32,10,11,1, 12.0,1,1, 18.555, 10552.582, 403.146, 52850.819 24/08/18,10:43:32,11,11,1, 12.0,1,1, 18.555, 10552.621, 403.139, 52850.834 24/08/18,10:43:32,12,11,1, 12.0,1,1, 18.555, 10552.663, 403.103, 52850.796 24/08/18,10:43:32,13,11,1, 12.0,1,1, 18.555, 10552.680, 403.136, 52850.889 24/08/18,10:43:32,14,11,1, 12.0,1,1, 18.555, 10552.708, 403.108, 52850.886 24/08/18,10:43:32,15,11,1, 12.0,1,1, 18.555, 10552.757, 403.086, 52850.779 24/08/18,10:43:32,16,11,1, 12.0,1,1, 18.555, 10552.772, 403.099, 52850.737 24/08/18,10:43:32,17,11,1, 12.0,1,1, 18.555, 10552.776, 403.088, 52850.797 24/08/18,10:43:32,18,11,1, 12.0,1,1, 18.555, 10552.830, 403.058, 52850.779 24/08/18,10:43:32,19,11,1, 12.0,1,1, 18.555, 10552.882, 403.098, 52850.773 24/08/18,10:43:33,00,11,1, 11.9,1,1, 18.552, 10552.878, 403.098, 52850.773 24/08/18,10:43:33,01,11,1, 11.9,1,1, 18.552, 10552.919, 403.049, 52850.747 24/08/18,10:43:33,02,11,1, 11.9,1,1, 18.552, 10552.954, 403.040, 52850.792 24/08/18,10:43:33,03,11,1, 11.9,1,1, 18.552, 10553.013, 403.050, 52850.801 24/08/18,10:43:33,04,11,1, 11.9,1,1, 18.552, 10553.029, 403.050, 52850.738 24/08/18,10:43:33,05,11,1, 11.9,1,1, 18.552, 10553.069, 403.050, 52850.792 24/08/18,10:43:33,06,11,1, 11.9,1,1, 18.552, 10553.094, 403.030, 52850.744 24/08/18,10:43:33,07,11,1, 11.9,1,1, 18.552, 10553.159, 403.059, 52850.760 24/08/18,10:43:33,08,11,1, 11.9,1,1, 18.552, 10553.153, 403.058, 52850.767 24/08/18,10:43:33,09,11,1, 11.9,1,1, 18.552, 10553.178, 403.039, 52850.770 24/08/18,10:43:33,10,11,1, 11.9,1,1, 18.552, 10553.225, 403.039, 52850.761 24/08/18,10:43:33,11,11,1, 11.9,1,1, 18.552, 10553.254, 403.010, 52850.723 24/08/18,10:43:33,12,11,1, 11.9,1,1, 18.552, 10553.284, 403.029, 52850.801 24/08/18,10:43:33,13,11,1, 11.9,1,1, 18.552, 10553.318, 403.028, 52850.831 24/08/18,10:43:33,14,11,1, 11.9,1,1, 18.552, 10553.352, 403.040, 52850.737 24/08/18,10:43:33,15,11,1, 11.9,1,1, 18.552, 10553.393, 403.008, 52850.739 24/08/18,10:43:33,16,11,1, 11.9,1,1, 18.552, 10553.433, 403.032, 52850.748 24/08/18,10:43:33,17,11,1, 11.9,1,1, 18.552, 10553.435, 403.012, 52850.809 24/08/18,10:43:33,18,11,1, 11.9,1,1, 18.552, 10553.498, 403.025, 52850.779 24/08/18,10:43:33,19,11,1, 11.9,1,1, 18.552, 10553.538, 403.002, 52850.800 24/08/18,10:43:34,00,11,1, 11.9,1,1, 18.557, 10553.538, 403.002, 52850.800 24/08/18,10:43:34,01,11,1, 11.9,1,1, 18.557, 10553.587, 403.029, 52850.829 24/08/18,10:43:34,02,11,1, 11.9,1,1, 18.557, 10553.618, 402.989, 52850.771 24/08/18,10:43:34,03,11,1, 11.9,1,1, 18.557, 10553.684, 402.979, 52850.747 24/08/18,10:43:34,04,11,1, 11.9,1,1, 18.557, 10553.687, 402.999, 52850.800 24/08/18,10:43:34,05,11,1, 11.9,1,1, 18.557, 10553.731, 403.001, 52850.794 24/08/18,10:43:34,06,11,1, 11.9,1,1, 18.557, 10553.772, 402.988, 52850.734 24/08/18,10:43:34,07,11,1, 11.9,1,1, 18.557, 10553.791, 402.971, 52850.782 24/08/18,10:43:34,08,11,1, 11.9,1,1, 18.557, 10553.807, 402.995, 52850.737 24/08/18,10:43:34,09,11,1, 11.9,1,1, 18.557, 10553.859, 402.995, 52850.788 24/08/18,10:43:34,10,11,1, 11.9,1,1, 18.557, 10553.895, 402.972, 52850.747 24/08/18,10:43:34,11,11,1, 11.9,1,1, 18.557, 10553.933, 402.974, 52850.772 24/08/18,10:43:34,12,11,1, 11.9,1,1, 18.557, 10553.976, 402.969, 52850.754 24/08/18,10:43:34,13,11,1, 11.9,1,1, 18.557, 10553.987, 402.999, 52850.765 24/08/18,10:43:34,14,11,1, 11.9,1,1, 18.557, 10554.050, 402.984, 52850.699 24/08/18,10:43:34,15,11,1, 11.9,1,1, 18.557, 10554.062, 402.970, 52850.749 24/08/18,10:43:34,16,11,1, 11.9,1,1, 18.557, 10554.086, 402.961, 52850.762 24/08/18,10:43:34,17,11,1, 11.9,1,1, 18.557, 10554.111, 402.962, 52850.747 24/08/18,10:43:34,18,11,1, 11.9,1,1, 18.557, 10554.116, 402.953, 52850.668 24/08/18,10:43:34,19,11,1, 11.9,1,1, 18.557, 10554.208, 402.964, 52850.744 24/08/18,10:43:35,00,11,1, 11.9,1,1, 18.553, 10554.205, 402.964, 52850.744 24/08/18,10:43:35,01,11,1, 11.9,1,1, 18.553, 10554.243, 402.952, 52850.711 24/08/18,10:43:35,02,11,1, 11.9,1,1, 18.553, 10554.291, 402.944, 52850.766 24/08/18,10:43:35,03,11,1, 11.9,1,1, 18.553, 10554.291, 402.971, 52850.801 24/08/18,10:43:35,04,11,1, 11.9,1,1, 18.553, 10554.364, 402.970, 52850.777 24/08/18,10:43:35,05,11,1, 11.9,1,1, 18.553, 10554.381, 402.945, 52850.764 24/08/18,10:43:35,06,11,1, 11.9,1,1, 18.553, 10554.402, 402.948, 52850.718 24/08/18,10:43:35,07,11,1, 11.9,1,1, 18.553, 10554.453, 402.945, 52850.740 24/08/18,10:43:35,08,11,1, 11.9,1,1, 18.553, 10554.481, 402.947, 52850.687 24/08/18,10:43:35,09,11,1, 11.9,1,1, 18.553, 10554.513, 402.947, 52850.711 24/08/18,10:43:35,10,11,1, 11.9,1,1, 18.553, 10554.540, 402.931, 52850.687 24/08/18,10:43:35,11,11,1, 11.9,1,1, 18.553, 10554.570, 402.940, 52850.665 24/08/18,10:43:35,12,11,1, 11.9,1,1, 18.553, 10554.570, 402.941, 52850.671 24/08/18,10:43:35,13,11,1, 11.9,1,1, 18.553, 10554.624, 402.944, 52850.725 24/08/18,10:43:35,14,11,1, 11.9,1,1, 18.553, 10554.651, 402.936, 52850.647 24/08/18,10:43:35,15,11,1, 11.9,1,1, 18.553, 10554.670, 402.953, 52850.656 24/08/18,10:43:35,16,11,1, 11.9,1,1, 18.553, 10554.718, 402.946, 52850.624 24/08/18,10:43:35,17,11,1, 11.9,1,1, 18.553, 10554.731, 402.945, 52850.656 24/08/18,10:43:35,18,11,1, 11.9,1,1, 18.553, 10554.777, 402.968, 52850.711 24/08/18,10:43:35,19,11,1, 11.9,1,1, 18.553, 10554.810, 402.951, 52850.715 24/08/18,10:43:36,00,11,1, 11.9,1,1, 18.554, 10554.806, 402.951, 52850.715 24/08/18,10:43:36,01,11,1, 11.9,1,1, 18.554, 10554.884, 402.950, 52850.618 24/08/18,10:43:36,02,11,1, 11.9,1,1, 18.554, 10554.914, 402.960, 52850.612 24/08/18,10:43:36,03,11,1, 11.9,1,1, 18.554, 10554.927, 402.943, 52850.666 24/08/18,10:43:36,04,11,1, 11.9,1,1, 18.554, 10554.956, 402.942, 52850.633 24/08/18,10:43:36,05,11,1, 11.9,1,1, 18.554, 10554.963, 402.952, 52850.724 24/08/18,10:43:36,06,11,1, 11.9,1,1, 18.554, 10555.040, 402.946, 52850.619 24/08/18,10:43:36,07,11,1, 11.9,1,1, 18.554, 10555.045, 402.943, 52850.614 24/08/18,10:43:36,08,11,1, 11.9,1,1, 18.554, 10555.100, 402.938, 52850.655 24/08/18,10:43:36,09,11,1, 11.9,1,1, 18.554, 10555.109, 402.962, 52850.690 24/08/18,10:43:36,10,11,1, 11.9,1,1, 18.554, 10555.160, 402.938, 52850.625 24/08/18,10:43:36,11,11,1, 11.9,1,1, 18.554, 10555.195, 402.954, 52850.614 24/08/18,10:43:36,12,11,1, 11.9,1,1, 18.554, 10555.212, 402.937, 52850.617 24/08/18,10:43:36,13,11,1, 11.9,1,1, 18.554, 10555.242, 402.951, 52850.600 24/08/18,10:43:36,14,11,1, 11.9,1,1, 18.554, 10555.273, 402.951, 52850.628 24/08/18,10:43:36,15,11,1, 11.9,1,1, 18.554, 10555.277, 402.953, 52850.635 24/08/18,10:43:36,16,11,1, 11.9,1,1, 18.554, 10555.333, 402.938, 52850.620 24/08/18,10:43:36,17,11,1, 11.9,1,1, 18.554, 10555.342, 402.919, 52850.585 24/08/18,10:43:36,18,11,1, 11.9,1,1, 18.554, 10555.361, 402.946, 52850.648 24/08/18,10:43:36,19,11,1, 11.9,1,1, 18.554, 10555.372, 402.935, 52850.694 24/08/18,10:43:37,00,11,1, 11.9,1,1, 18.557, 10555.365, 402.935, 52850.694 24/08/18,10:43:37,01,11,1, 11.9,1,1, 18.557, 10555.452, 402.933, 52850.628 24/08/18,10:43:37,02,11,1, 11.9,1,1, 18.557, 10555.522, 402.931, 52850.615 24/08/18,10:43:37,03,11,1, 11.9,1,1, 18.557, 10555.525, 402.957, 52850.640 24/08/18,10:43:37,04,11,1, 11.9,1,1, 18.557, 10555.524, 402.918, 52850.671 24/08/18,10:43:37,05,11,1, 11.9,1,1, 18.557, 10555.577, 402.921, 52850.623 24/08/18,10:43:37,06,11,1, 11.9,1,1, 18.557, 10555.606, 402.953, 52850.644 24/08/18,10:43:37,07,11,1, 11.9,1,1, 18.557, 10555.618, 402.909, 52850.620 24/08/18,10:43:37,08,11,1, 11.9,1,1, 18.557, 10555.641, 402.925, 52850.681 24/08/18,10:43:37,09,11,1, 11.9,1,1, 18.557, 10555.678, 402.896, 52850.591 24/08/18,10:43:37,10,11,1, 11.9,1,1, 18.557, 10555.679, 402.898, 52850.656 24/08/18,10:43:37,11,11,1, 11.9,1,1, 18.557, 10555.711, 402.907, 52850.613 24/08/18,10:43:37,12,11,1, 11.9,1,1, 18.557, 10555.766, 402.914, 52850.607 24/08/18,10:43:37,13,11,1, 11.9,1,1, 18.557, 10555.794, 402.883, 52850.575 24/08/18,10:43:37,14,11,1, 11.9,1,1, 18.557, 10555.823, 402.901, 52850.678 24/08/18,10:43:37,15,11,1, 11.9,1,1, 18.557, 10555.850, 402.892, 52850.587 24/08/18,10:43:37,16,11,1, 11.9,1,1, 18.557, 10555.871, 402.885, 52850.651 24/08/18,10:43:37,17,11,1, 11.9,1,1, 18.557, 10555.884, 402.899, 52850.635 24/08/18,10:43:37,18,11,1, 11.9,1,1, 18.557, 10555.908, 402.884, 52850.567 24/08/18,10:43:37,19,11,1, 11.9,1,1, 18.557, 10555.938, 402.881, 52850.564 24/08/18,10:43:38,00,11,1, 11.9,1,1, 18.558, 10555.933, 402.881, 52850.564 24/08/18,10:43:38,01,11,1, 11.9,1,1, 18.558, 10555.984, 402.897, 52850.628 24/08/18,10:43:38,02,11,1, 11.9,1,1, 18.558, 10556.004, 402.880, 52850.565 24/08/18,10:43:38,03,11,1, 11.9,1,1, 18.558, 10556.044, 402.853, 52850.648 24/08/18,10:43:38,04,11,1, 11.9,1,1, 18.558, 10556.060, 402.855, 52850.587 24/08/18,10:43:38,05,11,1, 11.9,1,1, 18.558, 10556.086, 402.851, 52850.600 24/08/18,10:43:38,06,11,1, 11.9,1,1, 18.558, 10556.116, 402.851, 52850.587 24/08/18,10:43:38,07,11,1, 11.9,1,1, 18.558, 10556.137, 402.849, 52850.590 24/08/18,10:43:38,08,11,1, 11.9,1,1, 18.558, 10556.169, 402.836, 52850.534 24/08/18,10:43:38,09,11,1, 11.9,1,1, 18.558, 10556.209, 402.834, 52850.576 24/08/18,10:43:38,10,11,1, 11.9,1,1, 18.558, 10556.233, 402.825, 52850.595 24/08/18,10:43:38,11,11,1, 11.9,1,1, 18.558, 10556.233, 402.830, 52850.597 24/08/18,10:43:38,12,11,1, 11.9,1,1, 18.558, 10556.280, 402.833, 52850.552 24/08/18,10:43:38,13,11,1, 11.9,1,1, 18.558, 10556.278, 402.803, 52850.523 24/08/18,10:43:38,14,11,1, 11.9,1,1, 18.558, 10556.293, 402.839, 52850.604 24/08/18,10:43:38,15,11,1, 11.9,1,1, 18.558, 10556.336, 402.800, 52850.504 24/08/18,10:43:38,16,11,1, 11.9,1,1, 18.558, 10556.341, 402.805, 52850.572 24/08/18,10:43:38,17,11,1, 11.9,1,1, 18.558, 10556.359, 402.823, 52850.576 24/08/18,10:43:38,18,11,1, 11.9,1,1, 18.558, 10556.399, 402.806, 52850.559 24/08/18,10:43:38,19,11,1, 11.9,1,1, 18.558, 10556.417, 402.813, 52850.517 24/08/18,10:43:39,00,11,1, 11.9,1,1, 18.557, 10556.417, 402.813, 52850.517 24/08/18,10:43:39,01,11,1, 11.9,1,1, 18.557, 10556.455, 402.792, 52850.556 24/08/18,10:43:39,02,11,1, 11.9,1,1, 18.557, 10556.493, 402.782, 52850.518 24/08/18,10:43:39,03,11,1, 11.9,1,1, 18.557, 10556.520, 402.794, 52850.506 24/08/18,10:43:39,04,11,1, 11.9,1,1, 18.557, 10556.531, 402.770, 52850.584 24/08/18,10:43:39,05,11,1, 11.9,1,1, 18.557, 10556.540, 402.783, 52850.521 24/08/18,10:43:39,06,11,1, 11.9,1,1, 18.557, 10556.581, 402.770, 52850.548 24/08/18,10:43:39,07,11,1, 11.9,1,1, 18.557, 10556.575, 402.774, 52850.509 24/08/18,10:43:39,08,11,1, 11.9,1,1, 18.557, 10556.593, 402.757, 52850.522 24/08/18,10:43:39,09,11,1, 11.9,1,1, 18.557, 10556.627, 402.746, 52850.501 24/08/18,10:43:39,10,11,1, 11.9,1,1, 18.557, 10556.627, 402.757, 52850.474 24/08/18,10:43:39,11,11,1, 11.9,1,1, 18.557, 10556.682, 402.723, 52850.520 24/08/18,10:43:39,12,11,1, 11.9,1,1, 18.557, 10556.691, 402.725, 52850.524 24/08/18,10:43:39,13,11,1, 11.9,1,1, 18.557, 10556.683, 402.712, 52850.513 24/08/18,10:43:39,14,11,1, 11.9,1,1, 18.557, 10556.741, 402.742, 52850.539 24/08/18,10:43:39,15,11,1, 11.9,1,1, 18.557, 10556.718, 402.722, 52850.490 24/08/18,10:43:39,16,11,1, 11.9,1,1, 18.557, 10556.744, 402.718, 52850.494 24/08/18,10:43:39,17,11,1, 11.9,1,1, 18.557, 10556.784, 402.707, 52850.588 24/08/18,10:43:39,18,11,1, 11.9,1,1, 18.557, 10556.786, 402.705, 52850.483 24/08/18,10:43:39,19,11,1, 11.9,1,1, 18.557, 10556.801, 402.722, 52850.572 24/08/18,10:43:40,00,11,1, 11.9,1,1, 18.556, 10556.800, 402.722, 52850.572 24/08/18,10:43:40,01,11,1, 11.9,1,1, 18.556, 10556.859, 402.716, 52850.572 24/08/18,10:43:40,02,11,1, 11.9,1,1, 18.556, 10556.852, 402.693, 52850.540 24/08/18,10:43:40,03,11,1, 11.9,1,1, 18.556, 10556.877, 402.673, 52850.484 24/08/18,10:43:40,04,11,1, 11.9,1,1, 18.556, 10556.884, 402.669, 52850.467 24/08/18,10:43:40,05,11,1, 11.9,1,1, 18.556, 10556.883, 402.689, 52850.524 24/08/18,10:43:40,06,11,1, 11.9,1,1, 18.556, 10556.930, 402.654, 52850.480 24/08/18,10:43:40,07,11,1, 11.9,1,1, 18.556, 10556.928, 402.666, 52850.442 24/08/18,10:43:40,08,11,1, 11.9,1,1, 18.556, 10556.967, 402.666, 52850.430 24/08/18,10:43:40,09,11,1, 11.9,1,1, 18.556, 10556.999, 402.630, 52850.439 24/08/18,10:43:40,10,11,1, 11.9,1,1, 18.556, 10557.004, 402.637, 52850.461 24/08/18,10:43:40,11,11,1, 11.9,1,1, 18.556, 10557.036, 402.639, 52850.526 24/08/18,10:43:40,12,11,1, 11.9,1,1, 18.556, 10557.061, 402.644, 52850.472 24/08/18,10:43:40,13,11,1, 11.9,1,1, 18.556, 10557.056, 402.631, 52850.437 24/08/18,10:43:40,14,11,1, 11.9,1,1, 18.556, 10557.052, 402.609, 52850.478 24/08/18,10:43:40,15,11,1, 11.9,1,1, 18.556, 10557.084, 402.605, 52850.497 24/08/18,10:43:40,16,11,1, 11.9,1,1, 18.556, 10557.118, 402.628, 52850.451 24/08/18,10:43:40,17,11,1, 11.9,1,1, 18.556, 10557.089, 402.618, 52850.523 24/08/18,10:43:40,18,11,1, 11.9,1,1, 18.556, 10557.148, 402.616, 52850.525 24/08/18,10:43:40,19,11,1, 11.9,1,1, 18.556, 10557.147, 402.609, 52850.462 24/08/18,10:43:41,00,11,1, 11.9,1,1, 18.557, 10557.142, 402.609, 52850.462 24/08/18,10:43:41,01,11,1, 11.9,1,1, 18.557, 10557.222, 402.603, 52850.418 24/08/18,10:43:41,02,11,1, 11.9,1,1, 18.557, 10557.214, 402.611, 52850.460 24/08/18,10:43:41,03,11,1, 11.9,1,1, 18.557, 10557.233, 402.575, 52850.531 24/08/18,10:43:41,04,11,1, 11.9,1,1, 18.557, 10557.284, 402.560, 52850.455 24/08/18,10:43:41,05,11,1, 11.9,1,1, 18.557, 10557.290, 402.593, 52850.459 24/08/18,10:43:41,06,11,1, 11.9,1,1, 18.557, 10557.293, 402.571, 52850.494 24/08/18,10:43:41,07,11,1, 11.9,1,1, 18.557, 10557.308, 402.582, 52850.489 24/08/18,10:43:41,08,11,1, 11.9,1,1, 18.557, 10557.348, 402.559, 52850.464 24/08/18,10:43:41,09,11,1, 11.9,1,1, 18.557, 10557.366, 402.580, 52850.467 24/08/18,10:43:41,10,11,1, 11.9,1,1, 18.557, 10557.367, 402.580, 52850.513 24/08/18,10:43:41,11,11,1, 11.9,1,1, 18.557, 10557.387, 402.558, 52850.488 24/08/18,10:43:41,12,11,1, 11.9,1,1, 18.557, 10557.393, 402.560, 52850.464 24/08/18,10:43:41,13,11,1, 11.9,1,1, 18.557, 10557.391, 402.564, 52850.483 24/08/18,10:43:41,14,11,1, 11.9,1,1, 18.557, 10557.430, 402.537, 52850.453 24/08/18,10:43:41,15,11,1, 11.9,1,1, 18.557, 10557.475, 402.552, 52850.501 24/08/18,10:43:41,16,11,1, 11.9,1,1, 18.557, 10557.466, 402.518, 52850.467 24/08/18,10:43:41,17,11,1, 11.9,1,1, 18.557, 10557.488, 402.532, 52850.440 24/08/18,10:43:41,18,11,1, 11.9,1,1, 18.557, 10557.507, 402.518, 52850.424 24/08/18,10:43:41,19,11,1, 11.9,1,1, 18.557, 10557.516, 402.528, 52850.438 24/08/18,10:43:42,00,11,1, 12.0,1,1, 18.559, 10557.510, 402.528, 52850.438 24/08/18,10:43:42,01,11,1, 12.0,1,1, 18.559, 10557.567, 402.531, 52850.425 24/08/18,10:43:42,02,11,1, 12.0,1,1, 18.559, 10557.602, 402.541, 52850.455 24/08/18,10:43:42,03,11,1, 12.0,1,1, 18.559, 10557.619, 402.508, 52850.397 24/08/18,10:43:42,04,11,1, 12.0,1,1, 18.559, 10557.634, 402.491, 52850.437 24/08/18,10:43:42,05,11,1, 12.0,1,1, 18.559, 10557.643, 402.504, 52850.535 24/08/18,10:43:42,06,11,1, 12.0,1,1, 18.559, 10557.644, 402.492, 52850.479 24/08/18,10:43:42,07,11,1, 12.0,1,1, 18.559, 10557.684, 402.496, 52850.463 24/08/18,10:43:42,08,11,1, 12.0,1,1, 18.559, 10557.680, 402.476, 52850.483 24/08/18,10:43:42,09,11,1, 12.0,1,1, 18.559, 10557.686, 402.481, 52850.442 24/08/18,10:43:42,10,11,1, 12.0,1,1, 18.559, 10557.704, 402.496, 52850.548 24/08/18,10:43:42,11,11,1, 12.0,1,1, 18.559, 10557.724, 402.511, 52850.494 24/08/18,10:43:42,12,11,1, 12.0,1,1, 18.559, 10557.776, 402.494, 52850.525 24/08/18,10:43:42,13,11,1, 12.0,1,1, 18.559, 10557.735, 402.487, 52850.516 24/08/18,10:43:42,14,11,1, 12.0,1,1, 18.559, 10557.761, 402.468, 52850.430 24/08/18,10:43:42,15,11,1, 12.0,1,1, 18.559, 10557.783, 402.490, 52850.506 24/08/18,10:43:42,16,11,1, 12.0,1,1, 18.559, 10557.787, 402.477, 52850.535 24/08/18,10:43:42,17,11,1, 12.0,1,1, 18.559, 10557.838, 402.502, 52850.465 24/08/18,10:43:42,18,11,1, 12.0,1,1, 18.559, 10557.823, 402.469, 52850.426 24/08/18,10:43:42,19,11,1, 12.0,1,1, 18.559, 10557.880, 402.473, 52850.485 24/08/18,10:43:43,00,11,1, 11.9,1,1, 18.557, 10557.877, 402.473, 52850.485 24/08/18,10:43:43,01,11,1, 11.9,1,1, 18.557, 10557.896, 402.468, 52850.440 24/08/18,10:43:43,02,11,1, 11.9,1,1, 18.557, 10557.915, 402.470, 52850.421 24/08/18,10:43:43,03,11,1, 11.9,1,1, 18.557, 10557.926, 402.467, 52850.483 24/08/18,10:43:43,04,11,1, 11.9,1,1, 18.557, 10557.924, 402.447, 52850.423 24/08/18,10:43:43,05,11,1, 11.9,1,1, 18.557, 10557.960, 402.454, 52850.437 24/08/18,10:43:43,06,11,1, 11.9,1,1, 18.557, 10557.968, 402.462, 52850.458 24/08/18,10:43:43,07,11,1, 11.9,1,1, 18.557, 10557.986, 402.450, 52850.492 24/08/18,10:43:43,08,11,1, 11.9,1,1, 18.557, 10558.007, 402.442, 52850.485 24/08/18,10:43:43,09,11,1, 11.9,1,1, 18.557, 10557.998, 402.433, 52850.498 24/08/18,10:43:43,10,11,1, 11.9,1,1, 18.557, 10558.026, 402.435, 52850.508 24/08/18,10:43:43,11,11,1, 11.9,1,1, 18.557, 10558.057, 402.413, 52850.457 24/08/18,10:43:43,12,11,1, 11.9,1,1, 18.557, 10558.081, 402.400, 52850.455 24/08/18,10:43:43,13,11,1, 11.9,1,1, 18.557, 10558.078, 402.417, 52850.507 24/08/18,10:43:43,14,11,1, 11.9,1,1, 18.557, 10558.097, 402.421, 52850.492 24/08/18,10:43:43,15,11,1, 11.9,1,1, 18.557, 10558.121, 402.410, 52850.497 24/08/18,10:43:43,16,11,1, 11.9,1,1, 18.557, 10558.148, 402.407, 52850.431 24/08/18,10:43:43,17,11,1, 11.9,1,1, 18.557, 10558.135, 402.415, 52850.478 24/08/18,10:43:43,18,11,1, 11.9,1,1, 18.557, 10558.174, 402.407, 52850.448 24/08/18,10:43:43,19,11,1, 11.9,1,1, 18.557, 10558.175, 402.389, 52850.501 24/08/18,10:43:44,00,11,1, 11.9,1,1, 18.560, 10558.169, 402.389, 52850.501 24/08/18,10:43:44,01,11,1, 11.9,1,1, 18.560, 10558.206, 402.386, 52850.428 24/08/18,10:43:44,02,11,1, 11.9,1,1, 18.560, 10558.202, 402.400, 52850.463 24/08/18,10:43:44,03,11,1, 11.9,1,1, 18.560, 10558.238, 402.403, 52850.455 24/08/18,10:43:44,04,11,1, 11.9,1,1, 18.560, 10558.241, 402.408, 52850.469 24/08/18,10:43:44,05,11,1, 11.9,1,1, 18.560, 10558.248, 402.389, 52850.519 24/08/18,10:43:44,06,11,1, 11.9,1,1, 18.560, 10558.248, 402.420, 52850.425 24/08/18,10:43:44,07,11,1, 11.9,1,1, 18.560, 10558.271, 402.419, 52850.385 24/08/18,10:43:44,08,11,1, 11.9,1,1, 18.560, 10558.278, 402.413, 52850.439 24/08/18,10:43:44,09,11,1, 11.9,1,1, 18.560, 10558.283, 402.424, 52850.488 24/08/18,10:43:44,10,11,1, 11.9,1,1, 18.560, 10558.303, 402.423, 52850.428 24/08/18,10:43:44,11,11,1, 11.9,1,1, 18.560, 10558.305, 402.396, 52850.436 24/08/18,10:43:44,12,11,1, 11.9,1,1, 18.560, 10558.319, 402.426, 52850.435 24/08/18,10:43:44,13,11,1, 11.9,1,1, 18.560, 10558.325, 402.426, 52850.512 24/08/18,10:43:44,14,11,1, 11.9,1,1, 18.560, 10558.315, 402.420, 52850.495 24/08/18,10:43:44,15,11,1, 11.9,1,1, 18.560, 10558.360, 402.407, 52850.475 24/08/18,10:43:44,16,11,1, 11.9,1,1, 18.560, 10558.357, 402.410, 52850.410 24/08/18,10:43:44,17,11,1, 11.9,1,1, 18.560, 10558.372, 402.437, 52850.516 24/08/18,10:43:44,18,11,1, 11.9,1,1, 18.560, 10558.369, 402.421, 52850.536 24/08/18,10:43:44,19,11,1, 11.9,1,1, 18.560, 10558.385, 402.436, 52850.470 24/08/18,10:43:45,00,11,1, 11.8,1,1, 18.557, 10558.378, 402.436, 52850.470 24/08/18,10:43:45,01,11,1, 11.8,1,1, 18.557, 10558.440, 402.436, 52850.434 24/08/18,10:43:45,02,11,1, 11.8,1,1, 18.557, 10558.421, 402.420, 52850.474 24/08/18,10:43:45,03,11,1, 11.8,1,1, 18.557, 10558.433, 402.439, 52850.519 24/08/18,10:43:45,04,11,1, 11.8,1,1, 18.557, 10558.436, 402.426, 52850.525 24/08/18,10:43:45,05,11,1, 11.8,1,1, 18.557, 10558.440, 402.433, 52850.455 24/08/18,10:43:45,06,11,1, 11.8,1,1, 18.557, 10558.458, 402.463, 52850.501 24/08/18,10:43:45,07,11,1, 11.8,1,1, 18.557, 10558.447, 402.438, 52850.494 24/08/18,10:43:45,08,11,1, 11.8,1,1, 18.557, 10558.450, 402.444, 52850.546 24/08/18,10:43:45,09,11,1, 11.8,1,1, 18.557, 10558.446, 402.471, 52850.536 24/08/18,10:43:45,10,11,1, 11.8,1,1, 18.557, 10558.484, 402.448, 52850.516 24/08/18,10:43:45,11,11,1, 11.8,1,1, 18.557, 10558.498, 402.459, 52850.539 24/08/18,10:43:45,12,11,1, 11.8,1,1, 18.557, 10558.486, 402.459, 52850.501 24/08/18,10:43:45,13,11,1, 11.8,1,1, 18.557, 10558.497, 402.457, 52850.475 24/08/18,10:43:45,14,11,1, 11.8,1,1, 18.557, 10558.495, 402.472, 52850.550 24/08/18,10:43:45,15,11,1, 11.8,1,1, 18.557, 10558.503, 402.471, 52850.543 24/08/18,10:43:45,16,11,1, 11.8,1,1, 18.557, 10558.481, 402.482, 52850.533 24/08/18,10:43:45,17,11,1, 11.8,1,1, 18.557, 10558.498, 402.473, 52850.470 24/08/18,10:43:45,18,11,1, 11.8,1,1, 18.557, 10558.532, 402.466, 52850.510 24/08/18,10:43:45,19,11,1, 11.8,1,1, 18.557, 10558.499, 402.465, 52850.510 24/08/18,10:43:46,00,11,1, 11.9,1,1, 18.558, 10558.494, 402.465, 52850.510 24/08/18,10:43:46,01,11,1, 11.9,1,1, 18.558, 10558.521, 402.502, 52850.586 24/08/18,10:43:46,02,11,1, 11.9,1,1, 18.558, 10558.525, 402.496, 52850.481 24/08/18,10:43:46,03,11,1, 11.9,1,1, 18.558, 10558.507, 402.514, 52850.517 24/08/18,10:43:46,04,11,1, 11.9,1,1, 18.558, 10558.521, 402.493, 52850.539 24/08/18,10:43:46,05,11,1, 11.9,1,1, 18.558, 10558.516, 402.510, 52850.598 24/08/18,10:43:46,06,11,1, 11.9,1,1, 18.558, 10558.533, 402.489, 52850.516 24/08/18,10:43:46,07,11,1, 11.9,1,1, 18.558, 10558.544, 402.501, 52850.513 24/08/18,10:43:46,08,11,1, 11.9,1,1, 18.558, 10558.529, 402.513, 52850.577 24/08/18,10:43:46,09,11,1, 11.9,1,1, 18.558, 10558.542, 402.529, 52850.597 24/08/18,10:43:46,10,11,1, 11.9,1,1, 18.558, 10558.550, 402.522, 52850.586 24/08/18,10:43:46,11,11,1, 11.9,1,1, 18.558, 10558.549, 402.525, 52850.498 24/08/18,10:43:46,12,11,1, 11.9,1,1, 18.558, 10558.545, 402.521, 52850.559 24/08/18,10:43:46,13,11,1, 11.9,1,1, 18.558, 10558.545, 402.543, 52850.552 24/08/18,10:43:46,14,11,1, 11.9,1,1, 18.558, 10558.575, 402.540, 52850.530 24/08/18,10:43:46,15,11,1, 11.9,1,1, 18.558, 10558.559, 402.536, 52850.489 24/08/18,10:43:46,16,11,1, 11.9,1,1, 18.558, 10558.544, 402.516, 52850.507 24/08/18,10:43:46,17,11,1, 11.9,1,1, 18.558, 10558.539, 402.533, 52850.572 24/08/18,10:43:46,18,11,1, 11.9,1,1, 18.558, 10558.543, 402.536, 52850.584 24/08/18,10:43:46,19,11,1, 11.9,1,1, 18.558, 10558.556, 402.554, 52850.514 24/08/18,10:43:47,00,10,1, 11.9,1,1, 18.559, 10558.553, 402.554, 52850.514 24/08/18,10:43:47,01,10,1, 11.9,1,1, 18.559, 10558.589, 402.540, 52850.594 24/08/18,10:43:47,02,10,1, 11.9,1,1, 18.559, 10558.580, 402.531, 52850.529 24/08/18,10:43:47,03,10,1, 11.9,1,1, 18.559, 10558.585, 402.530, 52850.562 24/08/18,10:43:47,04,10,1, 11.9,1,1, 18.559, 10558.572, 402.528, 52850.538 24/08/18,10:43:47,05,10,1, 11.9,1,1, 18.559, 10558.577, 402.548, 52850.505 24/08/18,10:43:47,06,10,1, 11.9,1,1, 18.559, 10558.550, 402.560, 52850.502 24/08/18,10:43:47,07,10,1, 11.9,1,1, 18.559, 10558.578, 402.544, 52850.530 24/08/18,10:43:47,08,10,1, 11.9,1,1, 18.559, 10558.562, 402.553, 52850.492 24/08/18,10:43:47,09,10,1, 11.9,1,1, 18.559, 10558.565, 402.575, 52850.540 24/08/18,10:43:47,10,10,1, 11.9,1,1, 18.559, 10558.551, 402.540, 52850.538 24/08/18,10:43:47,11,10,1, 11.9,1,1, 18.559, 10558.575, 402.568, 52850.516 24/08/18,10:43:47,12,10,1, 11.9,1,1, 18.559, 10558.561, 402.562, 52850.538 24/08/18,10:43:47,13,10,1, 11.9,1,1, 18.559, 10558.580, 402.560, 52850.586 24/08/18,10:43:47,14,10,1, 11.9,1,1, 18.559, 10558.603, 402.543, 52850.543 24/08/18,10:43:47,15,10,1, 11.9,1,1, 18.559, 10558.551, 402.561, 52850.633 24/08/18,10:43:47,16,10,1, 11.9,1,1, 18.559, 10558.570, 402.575, 52850.595 24/08/18,10:43:47,17,10,1, 11.9,1,1, 18.559, 10558.564, 402.565, 52850.593 24/08/18,10:43:47,18,10,1, 11.9,1,1, 18.559, 10558.560, 402.571, 52850.585 24/08/18,10:43:47,19,10,1, 11.9,1,1, 18.559, 10558.573, 402.579, 52850.554 24/08/18,10:43:48,00,10,1, 11.9,1,1, 18.559, 10558.569, 402.579, 52850.554 24/08/18,10:43:48,01,10,1, 11.9,1,1, 18.559, 10558.584, 402.561, 52850.571 24/08/18,10:43:48,02,10,1, 11.9,1,1, 18.559, 10558.557, 402.577, 52850.587 24/08/18,10:43:48,03,10,1, 11.9,1,1, 18.559, 10558.564, 402.551, 52850.556 24/08/18,10:43:48,04,10,1, 11.9,1,1, 18.559, 10558.589, 402.548, 52850.614 24/08/18,10:43:48,05,10,1, 11.9,1,1, 18.559, 10558.580, 402.548, 52850.585 24/08/18,10:43:48,06,10,1, 11.9,1,1, 18.559, 10558.571, 402.553, 52850.598 24/08/18,10:43:48,07,10,1, 11.9,1,1, 18.559, 10558.586, 402.518, 52850.529 24/08/18,10:43:48,08,10,1, 11.9,1,1, 18.559, 10558.589, 402.546, 52850.608 24/08/18,10:43:48,09,10,1, 11.9,1,1, 18.559, 10558.570, 402.545, 52850.615 24/08/18,10:43:48,10,10,1, 11.9,1,1, 18.559, 10558.599, 402.514, 52850.617 24/08/18,10:43:48,11,10,1, 11.9,1,1, 18.559, 10558.586, 402.531, 52850.605 24/08/18,10:43:48,12,10,1, 11.9,1,1, 18.559, 10558.580, 402.511, 52850.526 24/08/18,10:43:48,13,10,1, 11.9,1,1, 18.559, 10558.581, 402.505, 52850.547 24/08/18,10:43:48,14,10,1, 11.9,1,1, 18.559, 10558.595, 402.526, 52850.649 24/08/18,10:43:48,15,10,1, 11.9,1,1, 18.559, 10558.596, 402.506, 52850.636 24/08/18,10:43:48,16,10,1, 11.9,1,1, 18.559, 10558.587, 402.493, 52850.540 24/08/18,10:43:48,17,10,1, 11.9,1,1, 18.559, 10558.565, 402.516, 52850.558 24/08/18,10:43:48,18,10,1, 11.9,1,1, 18.559, 10558.568, 402.507, 52850.623 24/08/18,10:43:48,19,10,1, 11.9,1,1, 18.559, 10558.566, 402.532, 52850.638 24/08/18,10:43:49,00,12,1, 11.9,1,1, 18.562, 10558.561, 402.532, 52850.638 24/08/18,10:43:49,01,12,1, 11.9,1,1, 18.562, 10558.583, 402.500, 52850.626 24/08/18,10:43:49,02,12,1, 11.9,1,1, 18.562, 10558.581, 402.485, 52850.584 24/08/18,10:43:49,03,12,1, 11.9,1,1, 18.562, 10558.605, 402.487, 52850.646 24/08/18,10:43:49,04,12,1, 11.9,1,1, 18.562, 10558.580, 402.487, 52850.565 24/08/18,10:43:49,05,12,1, 11.9,1,1, 18.562, 10558.569, 402.496, 52850.594 24/08/18,10:43:49,06,12,1, 11.9,1,1, 18.562, 10558.583, 402.491, 52850.563 24/08/18,10:43:49,07,12,1, 11.9,1,1, 18.562, 10558.575, 402.451, 52850.631 24/08/18,10:43:49,08,12,1, 11.9,1,1, 18.562, 10558.567, 402.458, 52850.566 24/08/18,10:43:49,09,12,1, 11.9,1,1, 18.562, 10558.570, 402.478, 52850.680 24/08/18,10:43:49,10,12,1, 11.9,1,1, 18.562, 10558.545, 402.466, 52850.564 24/08/18,10:43:49,11,12,1, 11.9,1,1, 18.562, 10558.567, 402.467, 52850.598 24/08/18,10:43:49,12,12,1, 11.9,1,1, 18.562, 10558.549, 402.469, 52850.666 24/08/18,10:43:49,13,12,1, 11.9,1,1, 18.562, 10558.551, 402.458, 52850.631 24/08/18,10:43:49,14,12,1, 11.9,1,1, 18.562, 10558.535, 402.461, 52850.658 24/08/18,10:43:49,15,12,1, 11.9,1,1, 18.562, 10558.561, 402.470, 52850.618 24/08/18,10:43:49,16,12,1, 11.9,1,1, 18.562, 10558.531, 402.441, 52850.600 24/08/18,10:43:49,17,12,1, 11.9,1,1, 18.562, 10558.544, 402.461, 52850.595 24/08/18,10:43:49,18,12,1, 11.9,1,1, 18.562, 10558.538, 402.458, 52850.586 24/08/18,10:43:49,19,12,1, 11.9,1,1, 18.562, 10558.556, 402.465, 52850.631 24/08/18,10:43:50,00,12,1, 11.9,1,1, 18.561, 10558.553, 402.465, 52850.631 24/08/18,10:43:50,01,12,1, 11.9,1,1, 18.561, 10558.535, 402.422, 52850.626 24/08/18,10:43:50,02,12,1, 11.9,1,1, 18.561, 10558.544, 402.464, 52850.622 24/08/18,10:43:50,03,12,1, 11.9,1,1, 18.561, 10558.543, 402.442, 52850.621 24/08/18,10:43:50,04,12,1, 11.9,1,1, 18.561, 10558.522, 402.441, 52850.635 24/08/18,10:43:50,05,12,1, 11.9,1,1, 18.561, 10558.506, 402.445, 52850.574 24/08/18,10:43:50,06,12,1, 11.9,1,1, 18.561, 10558.512, 402.452, 52850.595 24/08/18,10:43:50,07,12,1, 11.9,1,1, 18.561, 10558.505, 402.432, 52850.570 24/08/18,10:43:50,08,12,1, 11.9,1,1, 18.561, 10558.482, 402.426, 52850.573 24/08/18,10:43:50,09,12,1, 11.9,1,1, 18.561, 10558.514, 402.458, 52850.631 24/08/18,10:43:50,10,12,1, 11.9,1,1, 18.561, 10558.476, 402.429, 52850.660 24/08/18,10:43:50,11,12,1, 11.9,1,1, 18.561, 10558.470, 402.420, 52850.663 24/08/18,10:43:50,12,12,1, 11.9,1,1, 18.561, 10558.476, 402.447, 52850.607 24/08/18,10:43:50,13,12,1, 11.9,1,1, 18.561, 10558.458, 402.424, 52850.626 24/08/18,10:43:50,14,12,1, 11.9,1,1, 18.561, 10558.451, 402.417, 52850.621 24/08/18,10:43:50,15,12,1, 11.9,1,1, 18.561, 10558.438, 402.421, 52850.667 24/08/18,10:43:50,16,12,1, 11.9,1,1, 18.561, 10558.438, 402.408, 52850.673 24/08/18,10:43:50,17,12,1, 11.9,1,1, 18.561, 10558.399, 402.434, 52850.633 24/08/18,10:43:50,18,12,1, 11.9,1,1, 18.561, 10558.410, 402.378, 52850.641 24/08/18,10:43:50,19,12,1, 11.9,1,1, 18.561, 10558.417, 402.396, 52850.648 24/08/18,10:43:51,00,12,1, 11.9,1,1, 18.560, 10558.411, 402.396, 52850.648 24/08/18,10:43:51,01,12,1, 11.9,1,1, 18.560, 10558.366, 402.373, 52850.676 24/08/18,10:43:51,02,12,1, 11.9,1,1, 18.560, 10558.370, 402.402, 52850.611 24/08/18,10:43:51,03,12,1, 11.9,1,1, 18.560, 10558.372, 402.423, 52850.666 24/08/18,10:43:51,04,12,1, 11.9,1,1, 18.560, 10558.348, 402.355, 52850.616 24/08/18,10:43:51,05,12,1, 11.9,1,1, 18.560, 10558.333, 402.382, 52850.668 24/08/18,10:43:51,06,12,1, 11.9,1,1, 18.560, 10558.312, 402.379, 52850.635 24/08/18,10:43:51,07,12,1, 11.9,1,1, 18.560, 10558.290, 402.384, 52850.667 24/08/18,10:43:51,08,12,1, 11.9,1,1, 18.560, 10558.276, 402.373, 52850.609 24/08/18,10:43:51,09,12,1, 11.9,1,1, 18.560, 10558.278, 402.393, 52850.706 24/08/18,10:43:51,10,12,1, 11.9,1,1, 18.560, 10558.251, 402.384, 52850.672 24/08/18,10:43:51,11,12,1, 11.9,1,1, 18.560, 10558.260, 402.400, 52850.651 24/08/18,10:43:51,12,12,1, 11.9,1,1, 18.560, 10558.223, 402.369, 52850.708 24/08/18,10:43:51,13,12,1, 11.9,1,1, 18.560, 10558.229, 402.379, 52850.677 24/08/18,10:43:51,14,12,1, 11.9,1,1, 18.560, 10558.211, 402.394, 52850.723 24/08/18,10:43:51,15,12,1, 11.9,1,1, 18.560, 10558.214, 402.396, 52850.750 24/08/18,10:43:51,16,12,1, 11.9,1,1, 18.560, 10558.219, 402.386, 52850.720 24/08/18,10:43:51,17,12,1, 11.9,1,1, 18.560, 10558.178, 402.361, 52850.696 24/08/18,10:43:51,18,12,1, 11.9,1,1, 18.560, 10558.155, 402.368, 52850.731 24/08/18,10:43:51,19,12,1, 11.9,1,1, 18.560, 10558.136, 402.351, 52850.713 24/08/18,10:43:52,00,12,1, 11.8,1,1, 18.559, 10558.136, 402.351, 52850.713 24/08/18,10:43:52,01,12,1, 11.8,1,1, 18.559, 10558.125, 402.362, 52850.710 24/08/18,10:43:52,02,12,1, 11.8,1,1, 18.559, 10558.104, 402.332, 52850.695 24/08/18,10:43:52,03,12,1, 11.8,1,1, 18.559, 10558.091, 402.305, 52850.694 24/08/18,10:43:52,04,12,1, 11.8,1,1, 18.559, 10558.069, 402.348, 52850.642 24/08/18,10:43:52,05,12,1, 11.8,1,1, 18.559, 10558.053, 402.334, 52850.655 24/08/18,10:43:52,06,12,1, 11.8,1,1, 18.559, 10558.048, 402.328, 52850.671 24/08/18,10:43:52,07,12,1, 11.8,1,1, 18.559, 10558.031, 402.341, 52850.713 24/08/18,10:43:52,08,12,1, 11.8,1,1, 18.559, 10558.000, 402.319, 52850.702 24/08/18,10:43:52,09,12,1, 11.8,1,1, 18.559, 10558.001, 402.337, 52850.722 24/08/18,10:43:52,10,12,1, 11.8,1,1, 18.559, 10558.024, 402.294, 52850.682 24/08/18,10:43:52,11,12,1, 11.8,1,1, 18.559, 10557.983, 402.322, 52850.679 24/08/18,10:43:52,12,12,1, 11.8,1,1, 18.559, 10557.979, 402.308, 52850.733 24/08/18,10:43:52,13,12,1, 11.8,1,1, 18.559, 10557.950, 402.300, 52850.760 24/08/18,10:43:52,14,12,1, 11.8,1,1, 18.559, 10557.922, 402.286, 52850.698 24/08/18,10:43:52,15,12,1, 11.8,1,1, 18.559, 10557.908, 402.278, 52850.786 24/08/18,10:43:52,16,12,1, 11.8,1,1, 18.559, 10557.930, 402.263, 52850.713 24/08/18,10:43:52,17,12,1, 11.8,1,1, 18.559, 10557.894, 402.281, 52850.698 24/08/18,10:43:52,18,12,1, 11.8,1,1, 18.559, 10557.883, 402.258, 52850.770 24/08/18,10:43:52,19,12,1, 11.8,1,1, 18.559, 10557.843, 402.262, 52850.738 24/08/18,10:43:53,00,12,1, 11.8,1,1, 18.561, 10557.835, 402.262, 52850.738 24/08/18,10:43:53,01,12,1, 11.8,1,1, 18.561, 10557.819, 402.245, 52850.718 24/08/18,10:43:53,02,12,1, 11.8,1,1, 18.561, 10557.802, 402.239, 52850.706 24/08/18,10:43:53,03,12,1, 11.8,1,1, 18.561, 10557.796, 402.245, 52850.681 24/08/18,10:43:53,04,12,1, 11.8,1,1, 18.561, 10557.791, 402.240, 52850.697 24/08/18,10:43:53,05,12,1, 11.8,1,1, 18.561, 10557.752, 402.228, 52850.698 24/08/18,10:43:53,06,12,1, 11.8,1,1, 18.561, 10557.739, 402.223, 52850.728 24/08/18,10:43:53,07,12,1, 11.8,1,1, 18.561, 10557.742, 402.214, 52850.728 24/08/18,10:43:53,08,12,1, 11.8,1,1, 18.561, 10557.708, 402.204, 52850.745 24/08/18,10:43:53,09,12,1, 11.8,1,1, 18.561, 10557.668, 402.207, 52850.706 24/08/18,10:43:53,10,12,1, 11.8,1,1, 18.561, 10557.671, 402.187, 52850.739 24/08/18,10:43:53,11,12,1, 11.8,1,1, 18.561, 10557.647, 402.205, 52850.769 24/08/18,10:43:53,12,12,1, 11.8,1,1, 18.561, 10557.648, 402.184, 52850.690 24/08/18,10:43:53,13,12,1, 11.8,1,1, 18.561, 10557.585, 402.170, 52850.698 24/08/18,10:43:53,14,12,1, 11.8,1,1, 18.561, 10557.598, 402.162, 52850.758 24/08/18,10:43:53,15,12,1, 11.8,1,1, 18.561, 10557.579, 402.179, 52850.763 24/08/18,10:43:53,16,12,1, 11.8,1,1, 18.561, 10557.560, 402.168, 52850.765 24/08/18,10:43:53,17,12,1, 11.8,1,1, 18.561, 10557.552, 402.164, 52850.762 24/08/18,10:43:53,18,12,1, 11.8,1,1, 18.561, 10557.532, 402.166, 52850.732 24/08/18,10:43:53,19,12,1, 11.8,1,1, 18.561, 10557.519, 402.151, 52850.747 24/08/18,10:43:54,00,12,1, 11.9,1,1, 18.560, 10557.518, 402.151, 52850.747 24/08/18,10:43:54,01,12,1, 11.9,1,1, 18.560, 10557.492, 402.157, 52850.773 24/08/18,10:43:54,02,12,1, 11.9,1,1, 18.560, 10557.459, 402.139, 52850.731 24/08/18,10:43:54,03,12,1, 11.9,1,1, 18.560, 10557.433, 402.137, 52850.763 24/08/18,10:43:54,04,12,1, 11.9,1,1, 18.560, 10557.426, 402.143, 52850.717 24/08/18,10:43:54,05,12,1, 11.9,1,1, 18.560, 10557.406, 402.139, 52850.693 24/08/18,10:43:54,06,12,1, 11.9,1,1, 18.560, 10557.387, 402.132, 52850.697 24/08/18,10:43:54,07,12,1, 11.9,1,1, 18.560, 10557.398, 402.127, 52850.795 24/08/18,10:43:54,08,12,1, 11.9,1,1, 18.560, 10557.358, 402.128, 52850.762 24/08/18,10:43:54,09,12,1, 11.9,1,1, 18.560, 10557.346, 402.137, 52850.802 24/08/18,10:43:54,10,12,1, 11.9,1,1, 18.560, 10557.331, 402.119, 52850.747 24/08/18,10:43:54,11,12,1, 11.9,1,1, 18.560, 10557.294, 402.098, 52850.734 24/08/18,10:43:54,12,12,1, 11.9,1,1, 18.560, 10557.295, 402.121, 52850.782 24/08/18,10:43:54,13,12,1, 11.9,1,1, 18.560, 10557.257, 402.124, 52850.790 24/08/18,10:43:54,14,12,1, 11.9,1,1, 18.560, 10557.220, 402.110, 52850.796 24/08/18,10:43:54,15,12,1, 11.9,1,1, 18.560, 10557.210, 402.103, 52850.810 24/08/18,10:43:54,16,12,1, 11.9,1,1, 18.560, 10557.212, 402.117, 52850.792 24/08/18,10:43:54,17,12,1, 11.9,1,1, 18.560, 10557.164, 402.104, 52850.768 24/08/18,10:43:54,18,12,1, 11.9,1,1, 18.560, 10557.133, 402.082, 52850.763 24/08/18,10:43:54,19,12,1, 11.9,1,1, 18.560, 10557.116, 402.116, 52850.779 24/08/18,10:43:55,00,12,1, 11.9,1,1, 18.561, 10557.109, 402.116, 52850.779 24/08/18,10:43:55,01,12,1, 11.9,1,1, 18.561, 10557.086, 402.104, 52850.778 24/08/18,10:43:55,02,12,1, 11.9,1,1, 18.561, 10557.070, 402.088, 52850.820 24/08/18,10:43:55,03,12,1, 11.9,1,1, 18.561, 10557.062, 402.101, 52850.807 24/08/18,10:43:55,04,12,1, 11.9,1,1, 18.561, 10557.038, 402.088, 52850.712 24/08/18,10:43:55,05,12,1, 11.9,1,1, 18.561, 10557.033, 402.080, 52850.753 24/08/18,10:43:55,06,12,1, 11.9,1,1, 18.561, 10556.982, 402.092, 52850.760 24/08/18,10:43:55,07,12,1, 11.9,1,1, 18.561, 10556.945, 402.084, 52850.710 24/08/18,10:43:55,08,12,1, 11.9,1,1, 18.561, 10556.929, 402.102, 52850.830 24/08/18,10:43:55,09,12,1, 11.9,1,1, 18.561, 10556.914, 402.071, 52850.811 24/08/18,10:43:55,10,12,1, 11.9,1,1, 18.561, 10556.908, 402.089, 52850.802 24/08/18,10:43:55,11,12,1, 11.9,1,1, 18.561, 10556.874, 402.108, 52850.816 24/08/18,10:43:55,12,12,1, 11.9,1,1, 18.561, 10556.848, 402.074, 52850.853 24/08/18,10:43:55,13,12,1, 11.9,1,1, 18.561, 10556.837, 402.081, 52850.839 24/08/18,10:43:55,14,12,1, 11.9,1,1, 18.561, 10556.790, 402.100, 52850.827 24/08/18,10:43:55,15,12,1, 11.9,1,1, 18.561, 10556.752, 402.107, 52850.820 24/08/18,10:43:55,16,12,1, 11.9,1,1, 18.561, 10556.714, 402.075, 52850.780 24/08/18,10:43:55,17,12,1, 11.9,1,1, 18.561, 10556.706, 402.077, 52850.736 24/08/18,10:43:55,18,12,1, 11.9,1,1, 18.561, 10556.687, 402.095, 52850.744 24/08/18,10:43:55,19,12,1, 11.9,1,1, 18.561, 10556.642, 402.103, 52850.843 24/08/18,10:43:56,00,11,1, 11.9,1,1, 18.563, 10556.633, 402.103, 52850.843 24/08/18,10:43:56,01,11,1, 11.9,1,1, 18.563, 10556.628, 402.099, 52850.782 24/08/18,10:43:56,02,11,1, 11.9,1,1, 18.563, 10556.578, 402.129, 52850.810 24/08/18,10:43:56,03,11,1, 11.9,1,1, 18.563, 10556.561, 402.096, 52850.882 24/08/18,10:43:56,04,11,1, 11.9,1,1, 18.563, 10556.520, 402.113, 52850.776 24/08/18,10:43:56,05,11,1, 11.9,1,1, 18.563, 10556.495, 402.089, 52850.762 24/08/18,10:43:56,06,11,1, 11.9,1,1, 18.563, 10556.455, 402.100, 52850.762 24/08/18,10:43:56,07,11,1, 11.9,1,1, 18.563, 10556.443, 402.101, 52850.823 24/08/18,10:43:56,08,11,1, 11.9,1,1, 18.563, 10556.418, 402.097, 52850.866 24/08/18,10:43:56,09,11,1, 11.9,1,1, 18.563, 10556.384, 402.084, 52850.864 24/08/18,10:43:56,10,11,1, 11.9,1,1, 18.563, 10556.358, 402.074, 52850.821 24/08/18,10:43:56,11,11,1, 11.9,1,1, 18.563, 10556.329, 402.085, 52850.844 24/08/18,10:43:56,12,11,1, 11.9,1,1, 18.563, 10556.318, 402.079, 52850.897 24/08/18,10:43:56,13,11,1, 11.9,1,1, 18.563, 10556.255, 402.119, 52850.791 24/08/18,10:43:56,14,11,1, 11.9,1,1, 18.563, 10556.241, 402.103, 52850.895 24/08/18,10:43:56,15,11,1, 11.9,1,1, 18.563, 10556.208, 402.078, 52850.812 24/08/18,10:43:56,16,11,1, 11.9,1,1, 18.563, 10556.187, 402.093, 52850.860 24/08/18,10:43:56,17,11,1, 11.9,1,1, 18.563, 10556.167, 402.108, 52850.862 24/08/18,10:43:56,18,11,1, 11.9,1,1, 18.563, 10556.111, 402.094, 52850.852 24/08/18,10:43:56,19,11,1, 11.9,1,1, 18.563, 10556.131, 402.087, 52850.836 24/08/18,10:43:57,00,12,1, 11.8,1,1, 18.559, 10556.124, 402.087, 52850.836 24/08/18,10:43:57,01,12,1, 11.8,1,1, 18.559, 10556.028, 402.103, 52850.855 24/08/18,10:43:57,02,12,1, 11.8,1,1, 18.559, 10555.989, 402.137, 52851.018 24/08/18,10:43:57,03,12,1, 11.8,1,1, 18.559, 10555.974, 402.133, 52850.909 24/08/18,10:43:57,04,12,1, 11.8,1,1, 18.559, 10555.929, 402.123, 52850.959 24/08/18,10:43:57,05,12,1, 11.8,1,1, 18.559, 10555.900, 402.127, 52850.982 24/08/18,10:43:57,06,12,1, 11.8,1,1, 18.559, 10555.884, 402.117, 52850.881 24/08/18,10:43:57,07,12,1, 11.8,1,1, 18.559, 10555.866, 402.109, 52850.923 24/08/18,10:43:57,08,12,1, 11.8,1,1, 18.559, 10555.839, 402.123, 52850.952 24/08/18,10:43:57,09,12,1, 11.8,1,1, 18.559, 10555.794, 402.107, 52850.948 24/08/18,10:43:57,10,12,1, 11.8,1,1, 18.559, 10555.756, 402.123, 52850.928 24/08/18,10:43:57,11,12,1, 11.8,1,1, 18.559, 10555.766, 402.139, 52850.956 24/08/18,10:43:57,12,12,1, 11.8,1,1, 18.559, 10555.694, 402.115, 52851.002 24/08/18,10:43:57,13,12,1, 11.8,1,1, 18.559, 10555.670, 402.137, 52850.943 24/08/18,10:43:57,14,12,1, 11.8,1,1, 18.559, 10555.649, 402.120, 52850.882 24/08/18,10:43:57,15,12,1, 11.8,1,1, 18.559, 10555.603, 402.119, 52850.942 24/08/18,10:43:57,16,12,1, 11.8,1,1, 18.559, 10555.566, 402.123, 52851.009 24/08/18,10:43:57,17,12,1, 11.8,1,1, 18.559, 10555.520, 402.113, 52851.000 24/08/18,10:43:57,18,12,1, 11.8,1,1, 18.559, 10555.507, 402.130, 52851.005 24/08/18,10:43:57,19,12,1, 11.8,1,1, 18.559, 10555.475, 402.125, 52851.032 24/08/18,10:43:58,00,12,1, 11.9,1,1, 18.562, 10555.474, 402.125, 52851.032 24/08/18,10:43:58,01,12,1, 11.9,1,1, 18.562, 10555.429, 402.118, 52850.998 24/08/18,10:43:58,02,12,1, 11.9,1,1, 18.562, 10555.405, 402.117, 52850.942 24/08/18,10:43:58,03,12,1, 11.9,1,1, 18.562, 10555.369, 402.105, 52850.980 24/08/18,10:43:58,04,12,1, 11.9,1,1, 18.562, 10555.357, 402.120, 52851.019 24/08/18,10:43:58,05,12,1, 11.9,1,1, 18.562, 10555.282, 402.133, 52850.999 24/08/18,10:43:58,06,12,1, 11.9,1,1, 18.562, 10555.294, 402.122, 52850.995 24/08/18,10:43:58,07,12,1, 11.9,1,1, 18.562, 10555.259, 402.123, 52850.989 24/08/18,10:43:58,08,12,1, 11.9,1,1, 18.562, 10555.248, 402.119, 52851.002 24/08/18,10:43:58,09,12,1, 11.9,1,1, 18.562, 10555.220, 402.103, 52850.969 24/08/18,10:43:58,10,12,1, 11.9,1,1, 18.562, 10555.179, 402.113, 52850.981 24/08/18,10:43:58,11,12,1, 11.9,1,1, 18.562, 10555.124, 402.112, 52850.977 24/08/18,10:43:58,12,12,1, 11.9,1,1, 18.562, 10555.111, 402.110, 52851.054 24/08/18,10:43:58,13,12,1, 11.9,1,1, 18.562, 10555.093, 402.099, 52850.944 24/08/18,10:43:58,14,12,1, 11.9,1,1, 18.562, 10555.035, 402.094, 52851.014 24/08/18,10:43:58,15,12,1, 11.9,1,1, 18.562, 10555.025, 402.103, 52850.967 24/08/18,10:43:58,16,12,1, 11.9,1,1, 18.562, 10555.016, 402.108, 52851.076 24/08/18,10:43:58,17,12,1, 11.9,1,1, 18.562, 10554.949, 402.089, 52851.059 24/08/18,10:43:58,18,12,1, 11.9,1,1, 18.562, 10554.966, 402.094, 52851.031 24/08/18,10:43:58,19,12,1, 11.9,1,1, 18.562, 10554.931, 402.053, 52850.954 24/08/18,10:43:59,00,12,1, 11.9,1,1, 18.559, 10554.931, 402.053, 52850.954 24/08/18,10:43:59,01,12,1, 11.9,1,1, 18.559, 10554.919, 402.064, 52851.018 24/08/18,10:43:59,02,12,1, 11.9,1,1, 18.559, 10554.871, 402.076, 52851.043 24/08/18,10:43:59,03,12,1, 11.9,1,1, 18.559, 10554.829, 402.057, 52851.000 24/08/18,10:43:59,04,12,1, 11.9,1,1, 18.559, 10554.831, 402.066, 52851.028 24/08/18,10:43:59,05,12,1, 11.9,1,1, 18.559, 10554.803, 402.041, 52851.043 24/08/18,10:43:59,06,12,1, 11.9,1,1, 18.559, 10554.786, 402.063, 52851.093 24/08/18,10:43:59,07,12,1, 11.9,1,1, 18.559, 10554.752, 402.045, 52851.048 24/08/18,10:43:59,08,12,1, 11.9,1,1, 18.559, 10554.724, 402.041, 52851.071 24/08/18,10:43:59,09,12,1, 11.9,1,1, 18.559, 10554.694, 402.022, 52851.021 24/08/18,10:43:59,10,12,1, 11.9,1,1, 18.559, 10554.689, 402.013, 52850.991 24/08/18,10:43:59,11,12,1, 11.9,1,1, 18.559, 10554.666, 402.002, 52851.056 24/08/18,10:43:59,12,12,1, 11.9,1,1, 18.559, 10554.649, 402.003, 52851.044 24/08/18,10:43:59,13,12,1, 11.9,1,1, 18.559, 10554.616, 402.000, 52851.008 24/08/18,10:43:59,14,12,1, 11.9,1,1, 18.559, 10554.600, 402.009, 52851.037 24/08/18,10:43:59,15,12,1, 11.9,1,1, 18.559, 10554.597, 401.986, 52851.045 24/08/18,10:43:59,16,12,1, 11.9,1,1, 18.559, 10554.576, 401.987, 52851.017 24/08/18,10:43:59,17,12,1, 11.9,1,1, 18.559, 10554.552, 401.955, 52850.998 24/08/18,10:43:59,18,12,1, 11.9,1,1, 18.559, 10554.537, 401.949, 52850.987 24/08/18,10:43:59,19,12,1, 11.9,1,1, 18.559, 10554.501, 401.927, 52851.112 24/08/18,10:44:00,00,12,1, 11.9,1,1, 18.564, 10554.497, 401.927, 52851.112 24/08/18,10:44:00,01,12,1, 11.9,1,1, 18.564, 10554.481, 401.921, 52851.045 24/08/18,10:44:00,02,12,1, 11.9,1,1, 18.564, 10554.468, 401.912, 52850.924 24/08/18,10:44:00,03,12,1, 11.9,1,1, 18.564, 10554.425, 401.898, 52851.009 24/08/18,10:44:00,04,12,1, 11.9,1,1, 18.564, 10554.409, 401.881, 52850.945 24/08/18,10:44:00,05,12,1, 11.9,1,1, 18.564, 10554.388, 401.848, 52850.949 24/08/18,10:44:00,06,12,1, 11.9,1,1, 18.564, 10554.372, 401.870, 52850.959 24/08/18,10:44:00,07,12,1, 11.9,1,1, 18.564, 10554.366, 401.857, 52850.988 24/08/18,10:44:00,08,12,1, 11.9,1,1, 18.564, 10554.318, 401.841, 52851.010 24/08/18,10:44:00,09,12,1, 11.9,1,1, 18.564, 10554.317, 401.852, 52851.016 24/08/18,10:44:00,10,12,1, 11.9,1,1, 18.564, 10554.300, 401.823, 52850.990 24/08/18,10:44:00,11,12,1, 11.9,1,1, 18.564, 10554.270, 401.820, 52850.926 24/08/18,10:44:00,12,12,1, 11.9,1,1, 18.564, 10554.266, 401.797, 52850.940 24/08/18,10:44:00,13,12,1, 11.9,1,1, 18.564, 10554.287, 401.790, 52850.966 24/08/18,10:44:00,14,12,1, 11.9,1,1, 18.564, 10554.225, 401.791, 52850.954 24/08/18,10:44:00,15,12,1, 11.9,1,1, 18.564, 10554.230, 401.780, 52850.863 24/08/18,10:44:00,16,12,1, 11.9,1,1, 18.564, 10554.202, 401.747, 52850.895 24/08/18,10:44:00,17,12,1, 11.9,1,1, 18.564, 10554.182, 401.722, 52850.873 24/08/18,10:44:00,18,12,1, 11.9,1,1, 18.564, 10554.159, 401.751, 52851.026 24/08/18,10:44:00,19,12,1, 11.9,1,1, 18.564, 10554.154, 401.716, 52850.936 24/08/18,10:44:01,00,12,1, 12.0,1,1, 18.564, 10554.147, 401.716, 52850.936 24/08/18,10:44:01,01,12,1, 12.0,1,1, 18.564, 10554.131, 401.705, 52850.944 24/08/18,10:44:01,02,12,1, 12.0,1,1, 18.564, 10554.107, 401.719, 52850.941 24/08/18,10:44:01,03,12,1, 12.0,1,1, 18.564, 10554.067, 401.680, 52850.944 24/08/18,10:44:01,04,12,1, 12.0,1,1, 18.564, 10554.063, 401.679, 52850.983 24/08/18,10:44:01,05,12,1, 12.0,1,1, 18.564, 10554.063, 401.651, 52851.003 24/08/18,10:44:01,06,12,1, 12.0,1,1, 18.564, 10554.030, 401.629, 52850.995 24/08/18,10:44:01,07,12,1, 12.0,1,1, 18.564, 10554.037, 401.614, 52850.932 24/08/18,10:44:01,08,12,1, 12.0,1,1, 18.564, 10554.001, 401.598, 52850.886 24/08/18,10:44:01,09,12,1, 12.0,1,1, 18.564, 10553.990, 401.601, 52850.878 24/08/18,10:44:01,10,12,1, 12.0,1,1, 18.564, 10553.979, 401.591, 52850.973 24/08/18,10:44:01,11,12,1, 12.0,1,1, 18.564, 10553.946, 401.563, 52850.890 24/08/18,10:44:01,12,12,1, 12.0,1,1, 18.564, 10553.955, 401.549, 52850.903 24/08/18,10:44:01,13,12,1, 12.0,1,1, 18.564, 10553.924, 401.529, 52850.928 24/08/18,10:44:01,14,12,1, 12.0,1,1, 18.564, 10553.910, 401.534, 52850.927 24/08/18,10:44:01,15,12,1, 12.0,1,1, 18.564, 10553.919, 401.499, 52850.917 24/08/18,10:44:01,16,12,1, 12.0,1,1, 18.564, 10553.870, 401.485, 52850.878 24/08/18,10:44:01,17,12,1, 12.0,1,1, 18.564, 10553.876, 401.489, 52850.904 24/08/18,10:44:01,18,12,1, 12.0,1,1, 18.564, 10553.875, 401.467, 52850.899 24/08/18,10:44:01,19,12,1, 12.0,1,1, 18.564, 10553.824, 401.463, 52850.883 24/08/18,10:44:02,00,12,1, 11.9,1,1, 18.562, 10553.821, 401.463, 52850.883 24/08/18,10:44:02,01,12,1, 11.9,1,1, 18.562, 10553.807, 401.403, 52850.863 24/08/18,10:44:02,02,12,1, 11.9,1,1, 18.562, 10553.779, 401.397, 52850.903 24/08/18,10:44:02,03,12,1, 11.9,1,1, 18.562, 10553.781, 401.399, 52850.896 24/08/18,10:44:02,04,12,1, 11.9,1,1, 18.562, 10553.749, 401.370, 52850.860 24/08/18,10:44:02,05,12,1, 11.9,1,1, 18.562, 10553.723, 401.369, 52850.965 24/08/18,10:44:02,06,12,1, 11.9,1,1, 18.562, 10553.709, 401.330, 52850.867 24/08/18,10:44:02,07,12,1, 11.9,1,1, 18.562, 10553.702, 401.329, 52850.949 24/08/18,10:44:02,08,12,1, 11.9,1,1, 18.562, 10553.683, 401.311, 52850.886 24/08/18,10:44:02,09,12,1, 11.9,1,1, 18.562, 10553.673, 401.305, 52850.919 24/08/18,10:44:02,10,12,1, 11.9,1,1, 18.562, 10553.666, 401.277, 52850.849 24/08/18,10:44:02,11,12,1, 11.9,1,1, 18.562, 10553.646, 401.267, 52850.882 24/08/18,10:44:02,12,12,1, 11.9,1,1, 18.562, 10553.608, 401.241, 52850.855 24/08/18,10:44:02,13,12,1, 11.9,1,1, 18.562, 10553.612, 401.227, 52850.850 24/08/18,10:44:02,14,12,1, 11.9,1,1, 18.562, 10553.548, 401.204, 52850.825 24/08/18,10:44:02,15,12,1, 11.9,1,1, 18.562, 10553.569, 401.183, 52850.835 24/08/18,10:44:02,16,12,1, 11.9,1,1, 18.562, 10553.534, 401.175, 52850.826 24/08/18,10:44:02,17,12,1, 11.9,1,1, 18.562, 10553.500, 401.168, 52850.877 24/08/18,10:44:02,18,12,1, 11.9,1,1, 18.562, 10553.520, 401.152, 52850.879 24/08/18,10:44:02,19,12,1, 11.9,1,1, 18.562, 10553.482, 401.140, 52850.876 24/08/18,10:44:03,00,12,1, 12.0,1,1, 18.565, 10553.479, 401.140, 52850.876 24/08/18,10:44:03,01,12,1, 12.0,1,1, 18.565, 10553.485, 401.096, 52850.920 24/08/18,10:44:03,02,12,1, 12.0,1,1, 18.565, 10553.486, 401.074, 52850.806 24/08/18,10:44:03,03,12,1, 12.0,1,1, 18.565, 10553.454, 401.063, 52850.902 24/08/18,10:44:03,04,12,1, 12.0,1,1, 18.565, 10553.437, 401.059, 52850.883 24/08/18,10:44:03,05,12,1, 12.0,1,1, 18.565, 10553.411, 401.037, 52850.881 24/08/18,10:44:03,06,12,1, 12.0,1,1, 18.565, 10553.407, 401.026, 52850.860 24/08/18,10:44:03,07,12,1, 12.0,1,1, 18.565, 10553.368, 401.033, 52850.863 24/08/18,10:44:03,08,12,1, 12.0,1,1, 18.565, 10553.357, 400.979, 52850.807 24/08/18,10:44:03,09,12,1, 12.0,1,1, 18.565, 10553.332, 400.981, 52850.826 24/08/18,10:44:03,10,12,1, 12.0,1,1, 18.565, 10553.316, 400.957, 52850.835 24/08/18,10:44:03,11,12,1, 12.0,1,1, 18.565, 10553.328, 400.931, 52850.815 24/08/18,10:44:03,12,12,1, 12.0,1,1, 18.565, 10553.303, 400.912, 52850.827 24/08/18,10:44:03,13,12,1, 12.0,1,1, 18.565, 10553.269, 400.876, 52850.792 24/08/18,10:44:03,14,12,1, 12.0,1,1, 18.565, 10553.256, 400.889, 52850.796 24/08/18,10:44:03,15,12,1, 12.0,1,1, 18.565, 10553.219, 400.864, 52850.736 24/08/18,10:44:03,16,12,1, 12.0,1,1, 18.565, 10553.227, 400.845, 52850.788 24/08/18,10:44:03,17,12,1, 12.0,1,1, 18.565, 10553.229, 400.827, 52850.765 24/08/18,10:44:03,18,12,1, 12.0,1,1, 18.565, 10553.164, 400.826, 52850.776 24/08/18,10:44:03,19,12,1, 12.0,1,1, 18.565, 10553.143, 400.785, 52850.833 24/08/18,10:44:04,00,12,1, 11.9,1,1, 18.565, 10553.137, 400.785, 52850.833 24/08/18,10:44:04,01,12,1, 11.9,1,1, 18.565, 10553.113, 400.784, 52850.810 24/08/18,10:44:04,02,12,1, 11.9,1,1, 18.565, 10553.122, 400.755, 52850.807 24/08/18,10:44:04,03,12,1, 11.9,1,1, 18.565, 10553.106, 400.739, 52850.859 24/08/18,10:44:04,04,12,1, 11.9,1,1, 18.565, 10553.092, 400.724, 52850.818 24/08/18,10:44:04,05,12,1, 11.9,1,1, 18.565, 10553.066, 400.727, 52850.771 24/08/18,10:44:04,06,12,1, 11.9,1,1, 18.565, 10553.051, 400.705, 52850.770 24/08/18,10:44:04,07,12,1, 11.9,1,1, 18.565, 10553.009, 400.695, 52850.787 24/08/18,10:44:04,08,12,1, 11.9,1,1, 18.565, 10553.018, 400.662, 52850.771 24/08/18,10:44:04,09,12,1, 11.9,1,1, 18.565, 10553.023, 400.627, 52850.728 24/08/18,10:44:04,10,12,1, 11.9,1,1, 18.565, 10552.982, 400.648, 52850.758 24/08/18,10:44:04,11,12,1, 11.9,1,1, 18.565, 10552.923, 400.612, 52850.692 24/08/18,10:44:04,12,12,1, 11.9,1,1, 18.565, 10552.950, 400.616, 52850.768 24/08/18,10:44:04,13,12,1, 11.9,1,1, 18.565, 10552.907, 400.578, 52850.708 24/08/18,10:44:04,14,12,1, 11.9,1,1, 18.565, 10552.905, 400.568, 52850.770 24/08/18,10:44:04,15,12,1, 11.9,1,1, 18.565, 10552.895, 400.557, 52850.749 24/08/18,10:44:04,16,12,1, 11.9,1,1, 18.565, 10552.872, 400.549, 52850.786 24/08/18,10:44:04,17,12,1, 11.9,1,1, 18.565, 10552.853, 400.524, 52850.695 24/08/18,10:44:04,18,12,1, 11.9,1,1, 18.565, 10552.817, 400.515, 52850.757 24/08/18,10:44:04,19,12,1, 11.9,1,1, 18.565, 10552.830, 400.520, 52850.737 24/08/18,10:44:05,00,12,1, 11.8,1,1, 18.565, 10552.828, 400.520, 52850.737 24/08/18,10:44:05,01,12,1, 11.8,1,1, 18.565, 10552.787, 400.493, 52850.779 24/08/18,10:44:05,02,12,1, 11.8,1,1, 18.565, 10552.768, 400.468, 52850.754 24/08/18,10:44:05,03,12,1, 11.8,1,1, 18.565, 10552.768, 400.463, 52850.727 24/08/18,10:44:05,04,12,1, 11.8,1,1, 18.565, 10552.749, 400.425, 52850.674 24/08/18,10:44:05,05,12,1, 11.8,1,1, 18.565, 10552.717, 400.426, 52850.735 24/08/18,10:44:05,06,12,1, 11.8,1,1, 18.565, 10552.713, 400.402, 52850.687 24/08/18,10:44:05,07,12,1, 11.8,1,1, 18.565, 10552.688, 400.407, 52850.712 24/08/18,10:44:05,08,12,1, 11.8,1,1, 18.565, 10552.681, 400.382, 52850.674 24/08/18,10:44:05,09,12,1, 11.8,1,1, 18.565, 10552.642, 400.354, 52850.680 24/08/18,10:44:05,10,12,1, 11.8,1,1, 18.565, 10552.627, 400.341, 52850.746 24/08/18,10:44:05,11,12,1, 11.8,1,1, 18.565, 10552.638, 400.326, 52850.730 24/08/18,10:44:05,12,12,1, 11.8,1,1, 18.565, 10552.595, 400.302, 52850.674 24/08/18,10:44:05,13,12,1, 11.8,1,1, 18.565, 10552.605, 400.317, 52850.731 24/08/18,10:44:05,14,12,1, 11.8,1,1, 18.565, 10552.567, 400.305, 52850.713 24/08/18,10:44:05,15,12,1, 11.8,1,1, 18.565, 10552.556, 400.314, 52850.668 24/08/18,10:44:05,16,12,1, 11.8,1,1, 18.565, 10552.530, 400.290, 52850.657 24/08/18,10:44:05,17,12,1, 11.8,1,1, 18.565, 10552.500, 400.274, 52850.646 24/08/18,10:44:05,18,12,1, 11.8,1,1, 18.565, 10552.476, 400.277, 52850.733 24/08/18,10:44:05,19,12,1, 11.8,1,1, 18.565, 10552.479, 400.268, 52850.705 24/08/18,10:44:06,00,12,1, 11.9,1,1, 18.562, 10552.478, 400.268, 52850.705 24/08/18,10:44:06,01,12,1, 11.9,1,1, 18.562, 10552.465, 400.217, 52850.715 24/08/18,10:44:06,02,12,1, 11.9,1,1, 18.562, 10552.443, 400.226, 52850.709 24/08/18,10:44:06,03,12,1, 11.9,1,1, 18.562, 10552.421, 400.207, 52850.726 24/08/18,10:44:06,04,12,1, 11.9,1,1, 18.562, 10552.414, 400.214, 52850.723 24/08/18,10:44:06,05,12,1, 11.9,1,1, 18.562, 10552.406, 400.187, 52850.616 24/08/18,10:44:06,06,12,1, 11.9,1,1, 18.562, 10552.383, 400.156, 52850.624 24/08/18,10:44:06,07,12,1, 11.9,1,1, 18.562, 10552.356, 400.171, 52850.729 24/08/18,10:44:06,08,12,1, 11.9,1,1, 18.562, 10552.354, 400.141, 52850.642 24/08/18,10:44:06,09,12,1, 11.9,1,1, 18.562, 10552.332, 400.144, 52850.656 24/08/18,10:44:06,10,12,1, 11.9,1,1, 18.562, 10552.314, 400.123, 52850.728 24/08/18,10:44:06,11,12,1, 11.9,1,1, 18.562, 10552.325, 400.124, 52850.682 24/08/18,10:44:06,12,12,1, 11.9,1,1, 18.562, 10552.286, 400.128, 52850.682 24/08/18,10:44:06,13,12,1, 11.9,1,1, 18.562, 10552.277, 400.105, 52850.658 24/08/18,10:44:06,14,12,1, 11.9,1,1, 18.562, 10552.271, 400.071, 52850.685 24/08/18,10:44:06,15,12,1, 11.9,1,1, 18.562, 10552.235, 400.065, 52850.679 24/08/18,10:44:06,16,12,1, 11.9,1,1, 18.562, 10552.261, 400.035, 52850.645 24/08/18,10:44:06,17,12,1, 11.9,1,1, 18.562, 10552.225, 400.044, 52850.731 24/08/18,10:44:06,18,12,1, 11.9,1,1, 18.562, 10552.242, 400.013, 52850.690 24/08/18,10:44:06,19,12,1, 11.9,1,1, 18.562, 10552.188, 400.022, 52850.629 24/08/18,10:44:07,00,12,1, 11.9,1,1, 18.562, 10552.186, 400.022, 52850.629 24/08/18,10:44:07,01,12,1, 11.9,1,1, 18.562, 10552.170, 399.984, 52850.620 24/08/18,10:44:07,02,12,1, 11.9,1,1, 18.562, 10552.131, 400.001, 52850.728 24/08/18,10:44:07,03,12,1, 11.9,1,1, 18.562, 10552.152, 399.995, 52850.683 24/08/18,10:44:07,04,12,1, 11.9,1,1, 18.562, 10552.120, 399.977, 52850.633 24/08/18,10:44:07,05,12,1, 11.9,1,1, 18.562, 10552.104, 399.959, 52850.681 24/08/18,10:44:07,06,12,1, 11.9,1,1, 18.562, 10552.055, 399.966, 52850.664 24/08/18,10:44:07,07,12,1, 11.9,1,1, 18.562, 10552.075, 399.952, 52850.604 24/08/18,10:44:07,08,12,1, 11.9,1,1, 18.562, 10552.073, 399.929, 52850.634 24/08/18,10:44:07,09,12,1, 11.9,1,1, 18.562, 10552.055, 399.927, 52850.682 24/08/18,10:44:07,10,12,1, 11.9,1,1, 18.562, 10552.035, 399.902, 52850.673 24/08/18,10:44:07,11,12,1, 11.9,1,1, 18.562, 10552.048, 399.915, 52850.541 24/08/18,10:44:07,12,12,1, 11.9,1,1, 18.562, 10551.997, 399.890, 52850.634 24/08/18,10:44:07,13,12,1, 11.9,1,1, 18.562, 10551.994, 399.894, 52850.594 24/08/18,10:44:07,14,12,1, 11.9,1,1, 18.562, 10551.986, 399.886, 52850.634 24/08/18,10:44:07,15,12,1, 11.9,1,1, 18.562, 10551.979, 399.871, 52850.626 24/08/18,10:44:07,16,12,1, 11.9,1,1, 18.562, 10551.983, 399.896, 52850.691 24/08/18,10:44:07,17,12,1, 11.9,1,1, 18.562, 10551.947, 399.856, 52850.672 24/08/18,10:44:07,18,12,1, 11.9,1,1, 18.562, 10551.941, 399.860, 52850.648 24/08/18,10:44:07,19,12,1, 11.9,1,1, 18.562, 10551.953, 399.842, 52850.637 24/08/18,10:44:08,00,12,1, 12.0,1,1, 18.565, 10551.952, 399.842, 52850.637 24/08/18,10:44:08,01,12,1, 12.0,1,1, 18.565, 10551.899, 399.815, 52850.683 24/08/18,10:44:08,02,12,1, 12.0,1,1, 18.565, 10551.884, 399.819, 52850.620 24/08/18,10:44:08,03,12,1, 12.0,1,1, 18.565, 10551.896, 399.831, 52850.596 24/08/18,10:44:08,04,12,1, 12.0,1,1, 18.565, 10551.860, 399.794, 52850.580 24/08/18,10:44:08,05,12,1, 12.0,1,1, 18.565, 10551.845, 399.809, 52850.591 24/08/18,10:44:08,06,12,1, 12.0,1,1, 18.565, 10551.860, 399.781, 52850.622 24/08/18,10:44:08,07,12,1, 12.0,1,1, 18.565, 10551.845, 399.787, 52850.560 24/08/18,10:44:08,08,12,1, 12.0,1,1, 18.565, 10551.822, 399.758, 52850.585 24/08/18,10:44:08,09,12,1, 12.0,1,1, 18.565, 10551.785, 399.758, 52850.617 24/08/18,10:44:08,10,12,1, 12.0,1,1, 18.565, 10551.791, 399.766, 52850.585 24/08/18,10:44:08,11,12,1, 12.0,1,1, 18.565, 10551.780, 399.743, 52850.615 24/08/18,10:44:08,12,12,1, 12.0,1,1, 18.565, 10551.776, 399.741, 52850.581 24/08/18,10:44:08,13,12,1, 12.0,1,1, 18.565, 10551.766, 399.714, 52850.511 24/08/18,10:44:08,14,12,1, 12.0,1,1, 18.565, 10551.723, 399.708, 52850.584 24/08/18,10:44:08,15,12,1, 12.0,1,1, 18.565, 10551.734, 399.713, 52850.575 24/08/18,10:44:08,16,12,1, 12.0,1,1, 18.565, 10551.736, 399.702, 52850.557 24/08/18,10:44:08,17,12,1, 12.0,1,1, 18.565, 10551.713, 399.689, 52850.591 24/08/18,10:44:08,18,12,1, 12.0,1,1, 18.565, 10551.709, 399.685, 52850.588 24/08/18,10:44:08,19,12,1, 12.0,1,1, 18.565, 10551.678, 399.699, 52850.525 24/08/18,10:44:09,00,12,1, 11.9,1,1, 18.562, 10551.677, 399.699, 52850.525 24/08/18,10:44:09,01,12,1, 11.9,1,1, 18.562, 10551.650, 399.653, 52850.462 24/08/18,10:44:09,02,12,1, 11.9,1,1, 18.562, 10551.655, 399.665, 52850.564 24/08/18,10:44:09,03,12,1, 11.9,1,1, 18.562, 10551.633, 399.681, 52850.642 24/08/18,10:44:09,04,12,1, 11.9,1,1, 18.562, 10551.627, 399.649, 52850.495 24/08/18,10:44:09,05,12,1, 11.9,1,1, 18.562, 10551.608, 399.647, 52850.521 24/08/18,10:44:09,06,12,1, 11.9,1,1, 18.562, 10551.585, 399.630, 52850.558 24/08/18,10:44:09,07,12,1, 11.9,1,1, 18.562, 10551.566, 399.628, 52850.554 24/08/18,10:44:09,08,12,1, 11.9,1,1, 18.562, 10551.551, 399.617, 52850.539 24/08/18,10:44:09,09,12,1, 11.9,1,1, 18.562, 10551.523, 399.611, 52850.528 24/08/18,10:44:09,10,12,1, 11.9,1,1, 18.562, 10551.527, 399.604, 52850.597 24/08/18,10:44:09,11,12,1, 11.9,1,1, 18.562, 10551.510, 399.582, 52850.470 24/08/18,10:44:09,12,12,1, 11.9,1,1, 18.562, 10551.509, 399.602, 52850.513 24/08/18,10:44:09,13,12,1, 11.9,1,1, 18.562, 10551.521, 399.592, 52850.483 24/08/18,10:44:09,14,12,1, 11.9,1,1, 18.562, 10551.484, 399.581, 52850.531 24/08/18,10:44:09,15,12,1, 11.9,1,1, 18.562, 10551.474, 399.548, 52850.498 24/08/18,10:44:09,16,12,1, 11.9,1,1, 18.562, 10551.456, 399.538, 52850.519 24/08/18,10:44:09,17,12,1, 11.9,1,1, 18.562, 10551.452, 399.541, 52850.486 24/08/18,10:44:09,18,12,1, 11.9,1,1, 18.562, 10551.424, 399.535, 52850.465 24/08/18,10:44:09,19,12,1, 11.9,1,1, 18.562, 10551.416, 399.551, 52850.443 24/08/18,10:44:10,00,12,1, 11.9,1,1, 18.562, 10551.410, 399.551, 52850.443 24/08/18,10:44:10,01,12,1, 11.9,1,1, 18.562, 10551.390, 399.506, 52850.493 24/08/18,10:44:10,02,12,1, 11.9,1,1, 18.562, 10551.350, 399.501, 52850.474 24/08/18,10:44:10,03,12,1, 11.9,1,1, 18.562, 10551.358, 399.519, 52850.415 24/08/18,10:44:10,04,12,1, 11.9,1,1, 18.562, 10551.332, 399.472, 52850.416 24/08/18,10:44:10,05,12,1, 11.9,1,1, 18.562, 10551.316, 399.485, 52850.399 24/08/18,10:44:10,06,12,1, 11.9,1,1, 18.562, 10551.305, 399.477, 52850.477 24/08/18,10:44:10,07,12,1, 11.9,1,1, 18.562, 10551.290, 399.485, 52850.392 24/08/18,10:44:10,08,12,1, 11.9,1,1, 18.562, 10551.294, 399.476, 52850.459 24/08/18,10:44:10,09,12,1, 11.9,1,1, 18.562, 10551.259, 399.444, 52850.481 24/08/18,10:44:10,10,12,1, 11.9,1,1, 18.562, 10551.254, 399.467, 52850.417 24/08/18,10:44:10,11,12,1, 11.9,1,1, 18.562, 10551.237, 399.458, 52850.436 24/08/18,10:44:10,12,12,1, 11.9,1,1, 18.562, 10551.231, 399.460, 52850.390 24/08/18,10:44:10,13,12,1, 11.9,1,1, 18.562, 10551.190, 399.432, 52850.464 24/08/18,10:44:10,14,12,1, 11.9,1,1, 18.562, 10551.203, 399.476, 52850.414 24/08/18,10:44:10,15,12,1, 11.9,1,1, 18.562, 10551.188, 399.461, 52850.386 24/08/18,10:44:10,16,12,1, 11.9,1,1, 18.562, 10551.183, 399.414, 52850.387 24/08/18,10:44:10,17,12,1, 11.9,1,1, 18.562, 10551.192, 399.428, 52850.384 24/08/18,10:44:10,18,12,1, 11.9,1,1, 18.562, 10551.157, 399.433, 52850.420 24/08/18,10:44:10,19,12,1, 11.9,1,1, 18.562, 10551.135, 399.427, 52850.439 24/08/18,10:44:11,00,12,1, 11.9,1,1, 18.565, 10551.134, 399.427, 52850.439 24/08/18,10:44:11,01,12,1, 11.9,1,1, 18.565, 10551.131, 399.385, 52850.439 24/08/18,10:44:11,02,12,1, 11.9,1,1, 18.565, 10551.112, 399.398, 52850.391 24/08/18,10:44:11,03,12,1, 11.9,1,1, 18.565, 10551.090, 399.402, 52850.355 24/08/18,10:44:11,04,12,1, 11.9,1,1, 18.565, 10551.086, 399.391, 52850.426 24/08/18,10:44:11,05,12,1, 11.9,1,1, 18.565, 10551.091, 399.402, 52850.364 24/08/18,10:44:11,06,12,1, 11.9,1,1, 18.565, 10551.037, 399.381, 52850.358 24/08/18,10:44:11,07,12,1, 11.9,1,1, 18.565, 10551.027, 399.374, 52850.412 24/08/18,10:44:11,08,12,1, 11.9,1,1, 18.565, 10551.018, 399.375, 52850.405 24/08/18,10:44:11,09,12,1, 11.9,1,1, 18.565, 10551.015, 399.399, 52850.395 24/08/18,10:44:11,10,12,1, 11.9,1,1, 18.565, 10551.002, 399.345, 52850.385 24/08/18,10:44:11,11,12,1, 11.9,1,1, 18.565, 10550.983, 399.348, 52850.353 24/08/18,10:44:11,12,12,1, 11.9,1,1, 18.565, 10550.963, 399.346, 52850.393 24/08/18,10:44:11,13,12,1, 11.9,1,1, 18.565, 10550.975, 399.355, 52850.380 24/08/18,10:44:11,14,12,1, 11.9,1,1, 18.565, 10550.964, 399.372, 52850.424 24/08/18,10:44:11,15,12,1, 11.9,1,1, 18.565, 10550.933, 399.352, 52850.361 24/08/18,10:44:11,16,12,1, 11.9,1,1, 18.565, 10550.936, 399.336, 52850.357 24/08/18,10:44:11,17,12,1, 11.9,1,1, 18.565, 10550.925, 399.353, 52850.400 24/08/18,10:44:11,18,12,1, 11.9,1,1, 18.565, 10550.915, 399.334, 52850.357 24/08/18,10:44:11,19,12,1, 11.9,1,1, 18.565, 10550.866, 399.338, 52850.340 24/08/18,10:44:12,00,12,1, 11.9,1,1, 18.564, 10550.859, 399.338, 52850.340 24/08/18,10:44:12,01,12,1, 11.9,1,1, 18.564, 10550.848, 399.315, 52850.383 24/08/18,10:44:12,02,12,1, 11.9,1,1, 18.564, 10550.850, 399.309, 52850.348 24/08/18,10:44:12,03,12,1, 11.9,1,1, 18.564, 10550.813, 399.298, 52850.431 24/08/18,10:44:12,04,12,1, 11.9,1,1, 18.564, 10550.820, 399.290, 52850.332 24/08/18,10:44:12,05,12,1, 11.9,1,1, 18.564, 10550.818, 399.286, 52850.328 24/08/18,10:44:12,06,12,1, 11.9,1,1, 18.564, 10550.806, 399.298, 52850.391 24/08/18,10:44:12,07,12,1, 11.9,1,1, 18.564, 10550.775, 399.318, 52850.396 24/08/18,10:44:12,08,12,1, 11.9,1,1, 18.564, 10550.768, 399.294, 52850.365 24/08/18,10:44:12,09,12,1, 11.9,1,1, 18.564, 10550.785, 399.291, 52850.320 24/08/18,10:44:12,10,12,1, 11.9,1,1, 18.564, 10550.742, 399.287, 52850.356 24/08/18,10:44:12,11,12,1, 11.9,1,1, 18.564, 10550.733, 399.259, 52850.313 24/08/18,10:44:12,12,12,1, 11.9,1,1, 18.564, 10550.731, 399.268, 52850.340 24/08/18,10:44:12,13,12,1, 11.9,1,1, 18.564, 10550.718, 399.285, 52850.325 24/08/18,10:44:12,14,12,1, 11.9,1,1, 18.564, 10550.695, 399.246, 52850.330 24/08/18,10:44:12,15,12,1, 11.9,1,1, 18.564, 10550.703, 399.271, 52850.355 24/08/18,10:44:12,16,12,1, 11.9,1,1, 18.564, 10550.648, 399.253, 52850.287 24/08/18,10:44:12,17,12,1, 11.9,1,1, 18.564, 10550.673, 399.212, 52850.278 24/08/18,10:44:12,18,12,1, 11.9,1,1, 18.564, 10550.658, 399.251, 52850.370 24/08/18,10:44:12,19,12,1, 11.9,1,1, 18.564, 10550.636, 399.223, 52850.319 24/08/18,10:44:13,00,11,1, 11.9,1,1, 18.563, 10550.634, 399.223, 52850.319 24/08/18,10:44:13,01,11,1, 11.9,1,1, 18.563, 10550.626, 399.222, 52850.316 24/08/18,10:44:13,02,11,1, 11.9,1,1, 18.563, 10550.599, 399.201, 52850.301 24/08/18,10:44:13,03,11,1, 11.9,1,1, 18.563, 10550.586, 399.204, 52850.335 24/08/18,10:44:13,04,11,1, 11.9,1,1, 18.563, 10550.576, 399.218, 52850.314 24/08/18,10:44:13,05,11,1, 11.9,1,1, 18.563, 10550.551, 399.198, 52850.278 24/08/18,10:44:13,06,11,1, 11.9,1,1, 18.563, 10550.560, 399.203, 52850.334 24/08/18,10:44:13,07,11,1, 11.9,1,1, 18.563, 10550.528, 399.169, 52850.296 24/08/18,10:44:13,08,11,1, 11.9,1,1, 18.563, 10550.538, 399.188, 52850.269 24/08/18,10:44:13,09,11,1, 11.9,1,1, 18.563, 10550.492, 399.186, 52850.353 24/08/18,10:44:13,10,11,1, 11.9,1,1, 18.563, 10550.530, 399.179, 52850.320 24/08/18,10:44:13,11,11,1, 11.9,1,1, 18.563, 10550.510, 399.168, 52850.305 24/08/18,10:44:13,12,11,1, 11.9,1,1, 18.563, 10550.492, 399.172, 52850.289 24/08/18,10:44:13,13,11,1, 11.9,1,1, 18.563, 10550.468, 399.144, 52850.288 24/08/18,10:44:13,14,11,1, 11.9,1,1, 18.563, 10550.490, 399.148, 52850.333 24/08/18,10:44:13,15,11,1, 11.9,1,1, 18.563, 10550.439, 399.129, 52850.303 24/08/18,10:44:13,16,11,1, 11.9,1,1, 18.563, 10550.471, 399.125, 52850.328 24/08/18,10:44:13,17,11,1, 11.9,1,1, 18.563, 10550.441, 399.124, 52850.317 24/08/18,10:44:13,18,11,1, 11.9,1,1, 18.563, 10550.437, 399.109, 52850.267 24/08/18,10:44:13,19,11,1, 11.9,1,1, 18.563, 10550.415, 399.117, 52850.272 24/08/18,10:44:14,00,11,1, 11.9,1,1, 18.564, 10550.408, 399.117, 52850.272 24/08/18,10:44:14,01,11,1, 11.9,1,1, 18.564, 10550.411, 399.096, 52850.189 24/08/18,10:44:14,02,11,1, 11.9,1,1, 18.564, 10550.375, 399.078, 52850.214 24/08/18,10:44:14,03,11,1, 11.9,1,1, 18.564, 10550.392, 399.083, 52850.256 24/08/18,10:44:14,04,11,1, 11.9,1,1, 18.564, 10550.372, 399.075, 52850.219 24/08/18,10:44:14,05,11,1, 11.9,1,1, 18.564, 10550.358, 399.064, 52850.202 24/08/18,10:44:14,06,11,1, 11.9,1,1, 18.564, 10550.376, 399.087, 52850.177 24/08/18,10:44:14,07,11,1, 11.9,1,1, 18.564, 10550.332, 399.061, 52850.208 24/08/18,10:44:14,08,11,1, 11.9,1,1, 18.564, 10550.341, 399.041, 52850.246 24/08/18,10:44:14,09,11,1, 11.9,1,1, 18.564, 10550.326, 399.031, 52850.242 24/08/18,10:44:14,10,11,1, 11.9,1,1, 18.564, 10550.342, 399.022, 52850.235 24/08/18,10:44:14,11,11,1, 11.9,1,1, 18.564, 10550.348, 399.029, 52850.206 24/08/18,10:44:14,12,11,1, 11.9,1,1, 18.564, 10550.310, 398.997, 52850.182 24/08/18,10:44:14,13,11,1, 11.9,1,1, 18.564, 10550.312, 399.002, 52850.200 24/08/18,10:44:14,14,11,1, 11.9,1,1, 18.564, 10550.318, 398.987, 52850.225 24/08/18,10:44:14,15,11,1, 11.9,1,1, 18.564, 10550.292, 398.980, 52850.132 24/08/18,10:44:14,16,11,1, 11.9,1,1, 18.564, 10550.301, 398.963, 52850.178 24/08/18,10:44:14,17,11,1, 11.9,1,1, 18.564, 10550.288, 398.950, 52850.182 24/08/18,10:44:14,18,11,1, 11.9,1,1, 18.564, 10550.277, 398.941, 52850.193 24/08/18,10:44:14,19,11,1, 11.9,1,1, 18.564, 10550.274, 398.908, 52850.083 24/08/18,10:44:15,00,12,1, 12.0,1,1, 18.564, 10550.267, 398.908, 52850.083 24/08/18,10:44:15,01,12,1, 12.0,1,1, 18.564, 10550.260, 398.913, 52850.186 24/08/18,10:44:15,02,12,1, 12.0,1,1, 18.564, 10550.251, 398.912, 52850.215 24/08/18,10:44:15,03,12,1, 12.0,1,1, 18.564, 10550.247, 398.905, 52850.229 24/08/18,10:44:15,04,12,1, 12.0,1,1, 18.564, 10550.229, 398.875, 52850.103 24/08/18,10:44:15,05,12,1, 12.0,1,1, 18.564, 10550.212, 398.858, 52850.152 24/08/18,10:44:15,06,12,1, 12.0,1,1, 18.564, 10550.211, 398.865, 52850.055 24/08/18,10:44:15,07,12,1, 12.0,1,1, 18.564, 10550.218, 398.827, 52850.092 24/08/18,10:44:15,08,12,1, 12.0,1,1, 18.564, 10550.196, 398.817, 52850.123 24/08/18,10:44:15,09,12,1, 12.0,1,1, 18.564, 10550.202, 398.806, 52850.134 24/08/18,10:44:15,10,12,1, 12.0,1,1, 18.564, 10550.193, 398.774, 52850.120 24/08/18,10:44:15,11,12,1, 12.0,1,1, 18.564, 10550.190, 398.785, 52850.086 24/08/18,10:44:15,12,12,1, 12.0,1,1, 18.564, 10550.176, 398.756, 52850.094 24/08/18,10:44:15,13,12,1, 12.0,1,1, 18.564, 10550.149, 398.754, 52850.133 24/08/18,10:44:15,14,12,1, 12.0,1,1, 18.564, 10550.160, 398.743, 52850.072 24/08/18,10:44:15,15,12,1, 12.0,1,1, 18.564, 10550.153, 398.690, 52850.078 24/08/18,10:44:15,16,12,1, 12.0,1,1, 18.564, 10550.154, 398.719, 52850.077 24/08/18,10:44:15,17,12,1, 12.0,1,1, 18.564, 10550.134, 398.684, 52850.116 24/08/18,10:44:15,18,12,1, 12.0,1,1, 18.564, 10550.116, 398.683, 52850.094 24/08/18,10:44:15,19,12,1, 12.0,1,1, 18.564, 10550.097, 398.662, 52849.988 24/08/18,10:44:16,00,12,1, 11.9,1,1, 18.569, 10550.091, 398.662, 52849.988 24/08/18,10:44:16,01,12,1, 11.9,1,1, 18.569, 10550.104, 398.636, 52850.019 24/08/18,10:44:16,02,12,1, 11.9,1,1, 18.569, 10550.116, 398.595, 52849.960 24/08/18,10:44:16,03,12,1, 11.9,1,1, 18.569, 10550.098, 398.600, 52850.056 24/08/18,10:44:16,04,12,1, 11.9,1,1, 18.569, 10550.075, 398.588, 52850.022 24/08/18,10:44:16,05,12,1, 11.9,1,1, 18.569, 10550.070, 398.546, 52849.980 24/08/18,10:44:16,06,12,1, 11.9,1,1, 18.569, 10550.062, 398.542, 52850.052 24/08/18,10:44:16,07,12,1, 11.9,1,1, 18.569, 10550.046, 398.522, 52850.004 24/08/18,10:44:16,08,12,1, 11.9,1,1, 18.569, 10550.020, 398.521, 52850.011 24/08/18,10:44:16,09,12,1, 11.9,1,1, 18.569, 10550.045, 398.498, 52850.005 24/08/18,10:44:16,10,12,1, 11.9,1,1, 18.569, 10550.039, 398.487, 52849.964 24/08/18,10:44:16,11,12,1, 11.9,1,1, 18.569, 10550.042, 398.460, 52850.003 24/08/18,10:44:16,12,12,1, 11.9,1,1, 18.569, 10550.036, 398.456, 52849.996 24/08/18,10:44:16,13,12,1, 11.9,1,1, 18.569, 10550.014, 398.436, 52849.936 24/08/18,10:44:16,14,12,1, 11.9,1,1, 18.569, 10550.012, 398.400, 52849.979 24/08/18,10:44:16,15,12,1, 11.9,1,1, 18.569, 10550.007, 398.396, 52849.996 24/08/18,10:44:16,16,12,1, 11.9,1,1, 18.569, 10549.993, 398.375, 52849.933 24/08/18,10:44:16,17,12,1, 11.9,1,1, 18.569, 10549.983, 398.358, 52849.887 24/08/18,10:44:16,18,12,1, 11.9,1,1, 18.569, 10549.979, 398.335, 52849.978 24/08/18,10:44:16,19,12,1, 11.9,1,1, 18.569, 10549.953, 398.333, 52849.976 24/08/18,10:44:17,00,12,1, 11.9,1,1, 18.566, 10549.949, 398.333, 52849.976 24/08/18,10:44:17,01,12,1, 11.9,1,1, 18.566, 10549.956, 398.273, 52849.876 24/08/18,10:44:17,02,12,1, 11.9,1,1, 18.566, 10549.963, 398.264, 52849.923 24/08/18,10:44:17,03,12,1, 11.9,1,1, 18.566, 10549.951, 398.248, 52849.880 24/08/18,10:44:17,04,12,1, 11.9,1,1, 18.566, 10549.926, 398.257, 52849.894 24/08/18,10:44:17,05,12,1, 11.9,1,1, 18.566, 10549.919, 398.212, 52849.879 24/08/18,10:44:17,06,12,1, 11.9,1,1, 18.566, 10549.921, 398.201, 52849.893 24/08/18,10:44:17,07,12,1, 11.9,1,1, 18.566, 10549.908, 398.163, 52849.886 24/08/18,10:44:17,08,12,1, 11.9,1,1, 18.566, 10549.910, 398.158, 52849.878 24/08/18,10:44:17,09,12,1, 11.9,1,1, 18.566, 10549.904, 398.128, 52849.830 24/08/18,10:44:17,10,12,1, 11.9,1,1, 18.566, 10549.901, 398.110, 52849.838 24/08/18,10:44:17,11,12,1, 11.9,1,1, 18.566, 10549.883, 398.093, 52849.873 24/08/18,10:44:17,12,12,1, 11.9,1,1, 18.566, 10549.881, 398.077, 52849.841 24/08/18,10:44:17,13,12,1, 11.9,1,1, 18.566, 10549.892, 398.065, 52849.809 24/08/18,10:44:17,14,12,1, 11.9,1,1, 18.566, 10549.888, 398.052, 52849.772 24/08/18,10:44:17,15,12,1, 11.9,1,1, 18.566, 10549.901, 398.049, 52849.767 24/08/18,10:44:17,16,12,1, 11.9,1,1, 18.566, 10549.878, 398.058, 52849.779 24/08/18,10:44:17,17,12,1, 11.9,1,1, 18.566, 10549.876, 397.997, 52849.830 24/08/18,10:44:17,18,12,1, 11.9,1,1, 18.566, 10549.849, 398.003, 52849.785 24/08/18,10:44:17,19,12,1, 11.9,1,1, 18.566, 10549.844, 397.980, 52849.741 24/08/18,10:44:18,00,11,1, 11.9,1,1, 18.567, 10549.841, 397.980, 52849.741 24/08/18,10:44:18,01,11,1, 11.9,1,1, 18.567, 10549.816, 397.929, 52849.765 24/08/18,10:44:18,02,11,1, 11.9,1,1, 18.567, 10549.830, 397.933, 52849.736 24/08/18,10:44:18,03,11,1, 11.9,1,1, 18.567, 10549.817, 397.889, 52849.858 24/08/18,10:44:18,04,11,1, 11.9,1,1, 18.567, 10549.826, 397.905, 52849.792 24/08/18,10:44:18,05,11,1, 11.9,1,1, 18.567, 10549.840, 397.871, 52849.743 24/08/18,10:44:18,06,11,1, 11.9,1,1, 18.567, 10549.810, 397.877, 52849.727 24/08/18,10:44:18,07,11,1, 11.9,1,1, 18.567, 10549.813, 397.841, 52849.725 24/08/18,10:44:18,08,11,1, 11.9,1,1, 18.567, 10549.789, 397.840, 52849.753 24/08/18,10:44:18,09,11,1, 11.9,1,1, 18.567, 10549.795, 397.833, 52849.730 24/08/18,10:44:18,10,11,1, 11.9,1,1, 18.567, 10549.797, 397.815, 52849.742 24/08/18,10:44:18,11,11,1, 11.9,1,1, 18.567, 10549.800, 397.774, 52849.671 24/08/18,10:44:18,12,11,1, 11.9,1,1, 18.567, 10549.794, 397.756, 52849.725 24/08/18,10:44:18,13,11,1, 11.9,1,1, 18.567, 10549.784, 397.746, 52849.672 24/08/18,10:44:18,14,11,1, 11.9,1,1, 18.567, 10549.783, 397.739, 52849.705 24/08/18,10:44:18,15,11,1, 11.9,1,1, 18.567, 10549.764, 397.723, 52849.626 24/08/18,10:44:18,16,11,1, 11.9,1,1, 18.567, 10549.777, 397.718, 52849.666 24/08/18,10:44:18,17,11,1, 11.9,1,1, 18.567, 10549.778, 397.678, 52849.687 24/08/18,10:44:18,18,11,1, 11.9,1,1, 18.567, 10549.788, 397.663, 52849.613 24/08/18,10:44:18,19,11,1, 11.9,1,1, 18.567, 10549.766, 397.650, 52849.689 24/08/18,10:44:19,00,11,1, 11.9,1,1, 18.566, 10549.766, 397.650, 52849.689 24/08/18,10:44:19,01,11,1, 11.9,1,1, 18.566, 10549.778, 397.624, 52849.660 24/08/18,10:44:19,02,11,1, 11.9,1,1, 18.566, 10549.763, 397.606, 52849.597 24/08/18,10:44:19,03,11,1, 11.9,1,1, 18.566, 10549.756, 397.609, 52849.607 24/08/18,10:44:19,04,11,1, 11.9,1,1, 18.566, 10549.753, 397.602, 52849.680 24/08/18,10:44:19,05,11,1, 11.9,1,1, 18.566, 10549.757, 397.603, 52849.661 24/08/18,10:44:19,06,11,1, 11.9,1,1, 18.566, 10549.750, 397.553, 52849.588 24/08/18,10:44:19,07,11,1, 11.9,1,1, 18.566, 10549.740, 397.532, 52849.561 24/08/18,10:44:19,08,11,1, 11.9,1,1, 18.566, 10549.744, 397.572, 52849.630 24/08/18,10:44:19,09,11,1, 11.9,1,1, 18.566, 10549.750, 397.541, 52849.578 24/08/18,10:44:19,10,11,1, 11.9,1,1, 18.566, 10549.757, 397.484, 52849.562 24/08/18,10:44:19,11,11,1, 11.9,1,1, 18.566, 10549.742, 397.512, 52849.570 24/08/18,10:44:19,12,11,1, 11.9,1,1, 18.566, 10549.735, 397.478, 52849.512 24/08/18,10:44:19,13,11,1, 11.9,1,1, 18.566, 10549.726, 397.457, 52849.486 24/08/18,10:44:19,14,11,1, 11.9,1,1, 18.566, 10549.743, 397.454, 52849.507 24/08/18,10:44:19,15,11,1, 11.9,1,1, 18.566, 10549.736, 397.429, 52849.485 24/08/18,10:44:19,16,11,1, 11.9,1,1, 18.566, 10549.743, 397.450, 52849.478 24/08/18,10:44:19,17,11,1, 11.9,1,1, 18.566, 10549.756, 397.415, 52849.520 24/08/18,10:44:19,18,11,1, 11.9,1,1, 18.566, 10549.741, 397.408, 52849.488 24/08/18,10:44:19,19,11,1, 11.9,1,1, 18.566, 10549.723, 397.399, 52849.556 24/08/18,10:44:20,00,11,1, 11.9,1,1, 18.564, 10549.716, 397.399, 52849.556 24/08/18,10:44:20,01,11,1, 11.9,1,1, 18.564, 10549.731, 397.368, 52849.584 24/08/18,10:44:20,02,11,1, 11.9,1,1, 18.564, 10549.754, 397.350, 52849.524 24/08/18,10:44:20,03,11,1, 11.9,1,1, 18.564, 10549.734, 397.368, 52849.564 24/08/18,10:44:20,04,11,1, 11.9,1,1, 18.564, 10549.725, 397.349, 52849.499 24/08/18,10:44:20,05,11,1, 11.9,1,1, 18.564, 10549.749, 397.319, 52849.470 24/08/18,10:44:20,06,11,1, 11.9,1,1, 18.564, 10549.726, 397.335, 52849.507 24/08/18,10:44:20,07,11,1, 11.9,1,1, 18.564, 10549.714, 397.300, 52849.436 24/08/18,10:44:20,08,11,1, 11.9,1,1, 18.564, 10549.739, 397.291, 52849.503 24/08/18,10:44:20,09,11,1, 11.9,1,1, 18.564, 10549.732, 397.289, 52849.449 24/08/18,10:44:20,10,11,1, 11.9,1,1, 18.564, 10549.743, 397.285, 52849.425 24/08/18,10:44:20,11,11,1, 11.9,1,1, 18.564, 10549.763, 397.269, 52849.398 24/08/18,10:44:20,12,11,1, 11.9,1,1, 18.564, 10549.751, 397.284, 52849.471 24/08/18,10:44:20,13,11,1, 11.9,1,1, 18.564, 10549.757, 397.256, 52849.456 24/08/18,10:44:20,14,11,1, 11.9,1,1, 18.564, 10549.727, 397.260, 52849.433 24/08/18,10:44:20,15,11,1, 11.9,1,1, 18.564, 10549.762, 397.244, 52849.415 24/08/18,10:44:20,16,11,1, 11.9,1,1, 18.564, 10549.739, 397.240, 52849.511 24/08/18,10:44:20,17,11,1, 11.9,1,1, 18.564, 10549.781, 397.207, 52849.485 24/08/18,10:44:20,18,11,1, 11.9,1,1, 18.564, 10549.730, 397.216, 52849.366 24/08/18,10:44:20,19,11,1, 11.9,1,1, 18.564, 10549.746, 397.201, 52849.457 24/08/18,10:44:21,00,11,1, 11.9,1,1, 18.570, 10549.741, 397.201, 52849.457 24/08/18,10:44:21,01,11,1, 11.9,1,1, 18.570, 10549.751, 397.212, 52849.396 24/08/18,10:44:21,02,11,1, 11.9,1,1, 18.570, 10549.729, 397.180, 52849.457 24/08/18,10:44:21,03,11,1, 11.9,1,1, 18.570, 10549.760, 397.192, 52849.384 24/08/18,10:44:21,04,11,1, 11.9,1,1, 18.570, 10549.743, 397.183, 52849.492 24/08/18,10:44:21,05,11,1, 11.9,1,1, 18.570, 10549.732, 397.156, 52849.410 24/08/18,10:44:21,06,11,1, 11.9,1,1, 18.570, 10549.734, 397.177, 52849.438 24/08/18,10:44:21,07,11,1, 11.9,1,1, 18.570, 10549.733, 397.148, 52849.375 24/08/18,10:44:21,08,11,1, 11.9,1,1, 18.570, 10549.741, 397.133, 52849.432 24/08/18,10:44:21,09,11,1, 11.9,1,1, 18.570, 10549.731, 397.137, 52849.344 24/08/18,10:44:21,10,11,1, 11.9,1,1, 18.570, 10549.755, 397.110, 52849.319 24/08/18,10:44:21,11,11,1, 11.9,1,1, 18.570, 10549.737, 397.114, 52849.395 24/08/18,10:44:21,12,11,1, 11.9,1,1, 18.570, 10549.743, 397.109, 52849.401 24/08/18,10:44:21,13,11,1, 11.9,1,1, 18.570, 10549.747, 397.093, 52849.445 24/08/18,10:44:21,14,11,1, 11.9,1,1, 18.570, 10549.737, 397.084, 52849.321 24/08/18,10:44:21,15,11,1, 11.9,1,1, 18.570, 10549.752, 397.101, 52849.320 24/08/18,10:44:21,16,11,1, 11.9,1,1, 18.570, 10549.765, 397.070, 52849.397 24/08/18,10:44:21,17,11,1, 11.9,1,1, 18.570, 10549.737, 397.082, 52849.374 24/08/18,10:44:21,18,11,1, 11.9,1,1, 18.570, 10549.727, 397.060, 52849.396 24/08/18,10:44:21,19,11,1, 11.9,1,1, 18.570, 10549.743, 397.027, 52849.370 24/08/18,10:44:22,00,11,1, 11.9,1,1, 18.567, 10549.741, 397.027, 52849.370 24/08/18,10:44:22,01,11,1, 11.9,1,1, 18.567, 10549.751, 397.030, 52849.340 24/08/18,10:44:22,02,11,1, 11.9,1,1, 18.567, 10549.734, 397.039, 52849.383 24/08/18,10:44:22,03,11,1, 11.9,1,1, 18.567, 10549.749, 397.008, 52849.249 24/08/18,10:44:22,04,11,1, 11.9,1,1, 18.567, 10549.755, 397.014, 52849.365 24/08/18,10:44:22,05,11,1, 11.9,1,1, 18.567, 10549.751, 396.993, 52849.296 24/08/18,10:44:22,06,11,1, 11.9,1,1, 18.567, 10549.748, 397.012, 52849.340 24/08/18,10:44:22,07,11,1, 11.9,1,1, 18.567, 10549.771, 396.990, 52849.325 24/08/18,10:44:22,08,11,1, 11.9,1,1, 18.567, 10549.765, 396.970, 52849.323 24/08/18,10:44:22,09,11,1, 11.9,1,1, 18.567, 10549.751, 396.976, 52849.305 24/08/18,10:44:22,10,11,1, 11.9,1,1, 18.567, 10549.781, 396.945, 52849.295 24/08/18,10:44:22,11,11,1, 11.9,1,1, 18.567, 10549.769, 396.957, 52849.263 24/08/18,10:44:22,12,11,1, 11.9,1,1, 18.567, 10549.776, 396.943, 52849.168 24/08/18,10:44:22,13,11,1, 11.9,1,1, 18.567, 10549.781, 396.956, 52849.243 24/08/18,10:44:22,14,11,1, 11.9,1,1, 18.567, 10549.795, 396.940, 52849.313 24/08/18,10:44:22,15,11,1, 11.9,1,1, 18.567, 10549.782, 396.932, 52849.236 24/08/18,10:44:22,16,11,1, 11.9,1,1, 18.567, 10549.758, 396.926, 52849.272 24/08/18,10:44:22,17,11,1, 11.9,1,1, 18.567, 10549.766, 396.905, 52849.283 24/08/18,10:44:22,18,11,1, 11.9,1,1, 18.567, 10549.790, 396.890, 52849.208 24/08/18,10:44:22,19,11,1, 11.9,1,1, 18.567, 10549.775, 396.893, 52849.230 24/08/18,10:44:23,00,11,1, 11.9,1,1, 18.566, 10549.774, 396.893, 52849.230 24/08/18,10:44:23,01,11,1, 11.9,1,1, 18.566, 10549.791, 396.854, 52849.181 24/08/18,10:44:23,02,11,1, 11.9,1,1, 18.566, 10549.768, 396.869, 52849.212 24/08/18,10:44:23,03,11,1, 11.9,1,1, 18.566, 10549.781, 396.869, 52849.221 24/08/18,10:44:23,04,11,1, 11.9,1,1, 18.566, 10549.789, 396.848, 52849.222 24/08/18,10:44:23,05,11,1, 11.9,1,1, 18.566, 10549.793, 396.861, 52849.155 24/08/18,10:44:23,06,11,1, 11.9,1,1, 18.566, 10549.792, 396.875, 52849.201 24/08/18,10:44:23,07,11,1, 11.9,1,1, 18.566, 10549.767, 396.839, 52849.123 24/08/18,10:44:23,08,11,1, 11.9,1,1, 18.566, 10549.809, 396.824, 52849.213 24/08/18,10:44:23,09,11,1, 11.9,1,1, 18.566, 10549.818, 396.829, 52849.141 24/08/18,10:44:23,10,11,1, 11.9,1,1, 18.566, 10549.823, 396.815, 52849.156 24/08/18,10:44:23,11,11,1, 11.9,1,1, 18.566, 10549.802, 396.826, 52849.190 24/08/18,10:44:23,12,11,1, 11.9,1,1, 18.566, 10549.808, 396.817, 52849.200 24/08/18,10:44:23,13,11,1, 11.9,1,1, 18.566, 10549.843, 396.785, 52849.167 24/08/18,10:44:23,14,11,1, 11.9,1,1, 18.566, 10549.839, 396.803, 52849.198 24/08/18,10:44:23,15,11,1, 11.9,1,1, 18.566, 10549.818, 396.799, 52849.145 24/08/18,10:44:23,16,11,1, 11.9,1,1, 18.566, 10549.819, 396.790, 52849.228 24/08/18,10:44:23,17,11,1, 11.9,1,1, 18.566, 10549.826, 396.767, 52849.164 24/08/18,10:44:23,18,11,1, 11.9,1,1, 18.566, 10549.809, 396.754, 52849.186 24/08/18,10:44:23,19,11,1, 11.9,1,1, 18.566, 10549.836, 396.748, 52849.164 24/08/18,10:44:24,00,11,1, 11.9,1,1, 18.571, 10549.833, 396.748, 52849.164 24/08/18,10:44:24,01,11,1, 11.9,1,1, 18.571, 10549.829, 396.749, 52849.180 24/08/18,10:44:24,02,11,1, 11.9,1,1, 18.571, 10549.813, 396.742, 52849.122 24/08/18,10:44:24,03,11,1, 11.9,1,1, 18.571, 10549.805, 396.720, 52849.121 24/08/18,10:44:24,04,11,1, 11.9,1,1, 18.571, 10549.829, 396.721, 52849.094 24/08/18,10:44:24,05,11,1, 11.9,1,1, 18.571, 10549.806, 396.693, 52849.175 24/08/18,10:44:24,06,11,1, 11.9,1,1, 18.571, 10549.814, 396.704, 52849.094 24/08/18,10:44:24,07,11,1, 11.9,1,1, 18.571, 10549.830, 396.698, 52849.099 24/08/18,10:44:24,08,11,1, 11.9,1,1, 18.571, 10549.843, 396.683, 52849.116 24/08/18,10:44:24,09,11,1, 11.9,1,1, 18.571, 10549.815, 396.653, 52849.101 24/08/18,10:44:24,10,11,1, 11.9,1,1, 18.571, 10549.825, 396.649, 52849.098 24/08/18,10:44:24,11,11,1, 11.9,1,1, 18.571, 10549.820, 396.624, 52849.052 24/08/18,10:44:24,12,11,1, 11.9,1,1, 18.571, 10549.840, 396.619, 52849.074 24/08/18,10:44:24,13,11,1, 11.9,1,1, 18.571, 10549.824, 396.626, 52849.080 24/08/18,10:44:24,14,11,1, 11.9,1,1, 18.571, 10549.830, 396.613, 52849.068 24/08/18,10:44:24,15,11,1, 11.9,1,1, 18.571, 10549.828, 396.595, 52849.061 24/08/18,10:44:24,16,11,1, 11.9,1,1, 18.571, 10549.829, 396.594, 52849.141 24/08/18,10:44:24,17,11,1, 11.9,1,1, 18.571, 10549.823, 396.586, 52849.141 24/08/18,10:44:24,18,11,1, 11.9,1,1, 18.571, 10549.835, 396.579, 52849.080 24/08/18,10:44:24,19,11,1, 11.9,1,1, 18.571, 10549.804, 396.554, 52849.059 24/08/18,10:44:25,00,09,1, 11.9,1,1, 18.568, 10549.799, 396.554, 52849.059 24/08/18,10:44:25,01,09,1, 11.9,1,1, 18.568, 10549.821, 396.556, 52849.013 24/08/18,10:44:25,02,09,1, 11.9,1,1, 18.568, 10549.824, 396.510, 52849.050 24/08/18,10:44:25,03,09,1, 11.9,1,1, 18.568, 10549.817, 396.521, 52849.086 24/08/18,10:44:25,04,09,1, 11.9,1,1, 18.568, 10549.822, 396.501, 52848.985 24/08/18,10:44:25,05,09,1, 11.9,1,1, 18.568, 10549.809, 396.499, 52849.040 24/08/18,10:44:25,06,09,1, 11.9,1,1, 18.568, 10549.801, 396.497, 52849.033 24/08/18,10:44:25,07,09,1, 11.9,1,1, 18.568, 10549.808, 396.475, 52849.034 24/08/18,10:44:25,08,09,1, 11.9,1,1, 18.568, 10549.793, 396.447, 52848.981 24/08/18,10:44:25,09,09,1, 11.9,1,1, 18.568, 10549.788, 396.472, 52849.062 24/08/18,10:44:25,10,09,1, 11.9,1,1, 18.568, 10549.807, 396.429, 52848.983 24/08/18,10:44:25,11,09,1, 11.9,1,1, 18.568, 10549.796, 396.428, 52848.949 24/08/18,10:44:25,12,09,1, 11.9,1,1, 18.568, 10549.812, 396.413, 52849.042 24/08/18,10:44:25,13,09,1, 11.9,1,1, 18.568, 10549.782, 396.412, 52848.998 24/08/18,10:44:25,14,09,1, 11.9,1,1, 18.568, 10549.809, 396.378, 52848.988 24/08/18,10:44:25,15,09,1, 11.9,1,1, 18.568, 10549.789, 396.349, 52849.033 24/08/18,10:44:25,16,09,1, 11.9,1,1, 18.568, 10549.805, 396.354, 52849.026 24/08/18,10:44:25,17,09,1, 11.9,1,1, 18.568, 10549.782, 396.331, 52848.983 24/08/18,10:44:25,18,09,1, 11.9,1,1, 18.568, 10549.804, 396.311, 52848.958 24/08/18,10:44:25,19,09,1, 11.9,1,1, 18.568, 10549.771, 396.314, 52848.987 24/08/18,10:44:26,00,10,1, 11.9,1,1, 18.567, 10549.766, 396.314, 52848.987 24/08/18,10:44:26,01,10,1, 11.9,1,1, 18.567, 10549.787, 396.285, 52848.922 24/08/18,10:44:26,02,10,1, 11.9,1,1, 18.567, 10549.798, 396.276, 52848.939 24/08/18,10:44:26,03,10,1, 11.9,1,1, 18.567, 10549.794, 396.251, 52848.947 24/08/18,10:44:26,04,10,1, 11.9,1,1, 18.567, 10549.755, 396.246, 52848.883 24/08/18,10:44:26,05,10,1, 11.9,1,1, 18.567, 10549.779, 396.225, 52848.921 24/08/18,10:44:26,06,10,1, 11.9,1,1, 18.567, 10549.761, 396.225, 52848.933 24/08/18,10:44:26,07,10,1, 11.9,1,1, 18.567, 10549.765, 396.193, 52848.915 24/08/18,10:44:26,08,10,1, 11.9,1,1, 18.567, 10549.763, 396.186, 52848.915 24/08/18,10:44:26,09,10,1, 11.9,1,1, 18.567, 10549.760, 396.164, 52848.889 24/08/18,10:44:26,10,10,1, 11.9,1,1, 18.567, 10549.763, 396.160, 52848.936 24/08/18,10:44:26,11,10,1, 11.9,1,1, 18.567, 10549.774, 396.145, 52848.956 24/08/18,10:44:26,12,10,1, 11.9,1,1, 18.567, 10549.788, 396.125, 52848.928 24/08/18,10:44:26,13,10,1, 11.9,1,1, 18.567, 10549.780, 396.118, 52848.894 24/08/18,10:44:26,14,10,1, 11.9,1,1, 18.567, 10549.761, 396.101, 52848.901 24/08/18,10:44:26,15,10,1, 11.9,1,1, 18.567, 10549.766, 396.073, 52848.827 24/08/18,10:44:26,16,10,1, 11.9,1,1, 18.567, 10549.777, 396.078, 52848.890 24/08/18,10:44:26,17,10,1, 11.9,1,1, 18.567, 10549.782, 396.048, 52848.873 24/08/18,10:44:26,18,10,1, 11.9,1,1, 18.567, 10549.778, 396.036, 52848.874 24/08/18,10:44:26,19,10,1, 11.9,1,1, 18.567, 10549.794, 396.022, 52848.860 24/08/18,10:44:27,00,10,1, 11.9,1,1, 18.569, 10549.791, 396.022, 52848.860 24/08/18,10:44:27,01,10,1, 11.9,1,1, 18.569, 10549.784, 395.976, 52848.792 24/08/18,10:44:27,02,10,1, 11.9,1,1, 18.569, 10549.780, 395.943, 52848.791 24/08/18,10:44:27,03,10,1, 11.9,1,1, 18.569, 10549.800, 395.948, 52848.829 24/08/18,10:44:27,04,10,1, 11.9,1,1, 18.569, 10549.798, 395.939, 52848.830 24/08/18,10:44:27,05,10,1, 11.9,1,1, 18.569, 10549.775, 395.927, 52848.810 24/08/18,10:44:27,06,10,1, 11.9,1,1, 18.569, 10549.784, 395.881, 52848.798 24/08/18,10:44:27,07,10,1, 11.9,1,1, 18.569, 10549.804, 395.898, 52848.859 24/08/18,10:44:27,08,10,1, 11.9,1,1, 18.569, 10549.808, 395.858, 52848.824 24/08/18,10:44:27,09,10,1, 11.9,1,1, 18.569, 10549.796, 395.839, 52848.789 24/08/18,10:44:27,10,10,1, 11.9,1,1, 18.569, 10549.829, 395.826, 52848.832 24/08/18,10:44:27,11,10,1, 11.9,1,1, 18.569, 10549.825, 395.821, 52848.770 24/08/18,10:44:27,12,10,1, 11.9,1,1, 18.569, 10549.809, 395.790, 52848.836 24/08/18,10:44:27,13,10,1, 11.9,1,1, 18.569, 10549.805, 395.756, 52848.769 24/08/18,10:44:27,14,10,1, 11.9,1,1, 18.569, 10549.796, 395.757, 52848.781 24/08/18,10:44:27,15,10,1, 11.9,1,1, 18.569, 10549.811, 395.719, 52848.766 24/08/18,10:44:27,16,10,1, 11.9,1,1, 18.569, 10549.832, 395.707, 52848.723 24/08/18,10:44:27,17,10,1, 11.9,1,1, 18.569, 10549.839, 395.691, 52848.758 24/08/18,10:44:27,18,10,1, 11.9,1,1, 18.569, 10549.854, 395.701, 52848.730 24/08/18,10:44:27,19,10,1, 11.9,1,1, 18.569, 10549.832, 395.688, 52848.758 24/08/18,10:44:28,00,10,1, 11.9,1,1, 18.571, 10549.824, 395.688, 52848.758 24/08/18,10:44:28,01,10,1, 11.9,1,1, 18.571, 10549.864, 395.615, 52848.701 24/08/18,10:44:28,02,10,1, 11.9,1,1, 18.571, 10549.840, 395.596, 52848.708 24/08/18,10:44:28,03,10,1, 11.9,1,1, 18.571, 10549.861, 395.594, 52848.738 24/08/18,10:44:28,04,10,1, 11.9,1,1, 18.571, 10549.849, 395.570, 52848.675 24/08/18,10:44:28,05,10,1, 11.9,1,1, 18.571, 10549.865, 395.554, 52848.673 24/08/18,10:44:28,06,10,1, 11.9,1,1, 18.571, 10549.874, 395.538, 52848.691 24/08/18,10:44:28,07,10,1, 11.9,1,1, 18.571, 10549.860, 395.493, 52848.684 24/08/18,10:44:28,08,10,1, 11.9,1,1, 18.571, 10549.876, 395.500, 52848.692 24/08/18,10:44:28,09,10,1, 11.9,1,1, 18.571, 10549.895, 395.493, 52848.661 24/08/18,10:44:28,10,10,1, 11.9,1,1, 18.571, 10549.894, 395.472, 52848.617 24/08/18,10:44:28,11,10,1, 11.9,1,1, 18.571, 10549.901, 395.459, 52848.608 24/08/18,10:44:28,12,10,1, 11.9,1,1, 18.571, 10549.917, 395.432, 52848.654 24/08/18,10:44:28,13,10,1, 11.9,1,1, 18.571, 10549.910, 395.401, 52848.635 24/08/18,10:44:28,14,10,1, 11.9,1,1, 18.571, 10549.916, 395.381, 52848.650 24/08/18,10:44:28,15,10,1, 11.9,1,1, 18.571, 10549.911, 395.367, 52848.619 24/08/18,10:44:28,16,10,1, 11.9,1,1, 18.571, 10549.907, 395.365, 52848.587 24/08/18,10:44:28,17,10,1, 11.9,1,1, 18.571, 10549.931, 395.338, 52848.593 24/08/18,10:44:28,18,10,1, 11.9,1,1, 18.571, 10549.922, 395.322, 52848.595 24/08/18,10:44:28,19,10,1, 11.9,1,1, 18.571, 10549.935, 395.296, 52848.586 24/08/18,10:44:29,00,10,1, 11.9,1,1, 18.568, 10549.933, 395.296, 52848.586 24/08/18,10:44:29,01,10,1, 11.9,1,1, 18.568, 10549.936, 395.258, 52848.600 24/08/18,10:44:29,02,10,1, 11.9,1,1, 18.568, 10549.963, 395.260, 52848.547 24/08/18,10:44:29,03,10,1, 11.9,1,1, 18.568, 10549.956, 395.236, 52848.605 24/08/18,10:44:29,04,10,1, 11.9,1,1, 18.568, 10549.964, 395.209, 52848.552 24/08/18,10:44:29,05,10,1, 11.9,1,1, 18.568, 10549.939, 395.160, 52848.538 24/08/18,10:44:29,06,10,1, 11.9,1,1, 18.568, 10549.970, 395.150, 52848.593 24/08/18,10:44:29,07,10,1, 11.9,1,1, 18.568, 10549.994, 395.147, 52848.630 24/08/18,10:44:29,08,10,1, 11.9,1,1, 18.568, 10549.984, 395.162, 52848.582 24/08/18,10:44:29,09,10,1, 11.9,1,1, 18.568, 10549.993, 395.136, 52848.567 24/08/18,10:44:29,10,10,1, 11.9,1,1, 18.568, 10550.000, 395.113, 52848.557 24/08/18,10:44:29,11,10,1, 11.9,1,1, 18.568, 10549.985, 395.078, 52848.512 24/08/18,10:44:29,12,10,1, 11.9,1,1, 18.568, 10549.989, 395.075, 52848.549 24/08/18,10:44:29,13,10,1, 11.9,1,1, 18.568, 10550.005, 395.039, 52848.575 24/08/18,10:44:29,14,10,1, 11.9,1,1, 18.568, 10550.019, 395.015, 52848.490 24/08/18,10:44:29,15,10,1, 11.9,1,1, 18.568, 10550.030, 395.014, 52848.481 24/08/18,10:44:29,16,10,1, 11.9,1,1, 18.568, 10550.016, 394.980, 52848.530 24/08/18,10:44:29,17,10,1, 11.9,1,1, 18.568, 10550.042, 394.966, 52848.440 24/08/18,10:44:29,18,10,1, 11.9,1,1, 18.568, 10550.004, 394.954, 52848.526 24/08/18,10:44:29,19,10,1, 11.9,1,1, 18.568, 10550.042, 394.943, 52848.516 24/08/18,10:44:30,00,10,1, 11.9,1,1, 18.571, 10550.041, 394.943, 52848.516 24/08/18,10:44:30,01,10,1, 11.9,1,1, 18.571, 10550.021, 394.899, 52848.479 24/08/18,10:44:30,02,10,1, 11.9,1,1, 18.571, 10550.030, 394.872, 52848.411 24/08/18,10:44:30,03,10,1, 11.9,1,1, 18.571, 10550.046, 394.864, 52848.462 24/08/18,10:44:30,04,10,1, 11.9,1,1, 18.571, 10550.043, 394.843, 52848.462 24/08/18,10:44:30,05,10,1, 11.9,1,1, 18.571, 10550.043, 394.825, 52848.482 24/08/18,10:44:30,06,10,1, 11.9,1,1, 18.571, 10550.067, 394.778, 52848.422 24/08/18,10:44:30,07,10,1, 11.9,1,1, 18.571, 10550.064, 394.765, 52848.374 24/08/18,10:44:30,08,10,1, 11.9,1,1, 18.571, 10550.065, 394.772, 52848.411 24/08/18,10:44:30,09,10,1, 11.9,1,1, 18.571, 10550.041, 394.776, 52848.478 24/08/18,10:44:30,10,10,1, 11.9,1,1, 18.571, 10550.071, 394.718, 52848.386 24/08/18,10:44:30,11,10,1, 11.9,1,1, 18.571, 10550.091, 394.717, 52848.425 24/08/18,10:44:30,12,10,1, 11.9,1,1, 18.571, 10550.081, 394.707, 52848.413 24/08/18,10:44:30,13,10,1, 11.9,1,1, 18.571, 10550.110, 394.700, 52848.421 24/08/18,10:44:30,14,10,1, 11.9,1,1, 18.571, 10550.098, 394.672, 52848.362 24/08/18,10:44:30,15,10,1, 11.9,1,1, 18.571, 10550.094, 394.664, 52848.389 24/08/18,10:44:30,16,10,1, 11.9,1,1, 18.571, 10550.126, 394.640, 52848.346 24/08/18,10:44:30,17,10,1, 11.9,1,1, 18.571, 10550.112, 394.613, 52848.417 24/08/18,10:44:30,18,10,1, 11.9,1,1, 18.571, 10550.146, 394.614, 52848.369 24/08/18,10:44:30,19,10,1, 11.9,1,1, 18.571, 10550.135, 394.565, 52848.400 24/08/18,10:44:31,00,10,1, 11.9,1,1, 18.572, 10550.133, 394.565, 52848.400 24/08/18,10:44:31,01,10,1, 11.9,1,1, 18.572, 10550.146, 394.548, 52848.374 24/08/18,10:44:31,02,10,1, 11.9,1,1, 18.572, 10550.145, 394.495, 52848.388 24/08/18,10:44:31,03,10,1, 11.9,1,1, 18.572, 10550.138, 394.493, 52848.327 24/08/18,10:44:31,04,10,1, 11.9,1,1, 18.572, 10550.152, 394.490, 52848.361 24/08/18,10:44:31,05,10,1, 11.9,1,1, 18.572, 10550.163, 394.467, 52848.350 24/08/18,10:44:31,06,10,1, 11.9,1,1, 18.572, 10550.193, 394.461, 52848.320 24/08/18,10:44:31,07,10,1, 11.9,1,1, 18.572, 10550.179, 394.422, 52848.332 24/08/18,10:44:31,08,10,1, 11.9,1,1, 18.572, 10550.198, 394.406, 52848.338 24/08/18,10:44:31,09,10,1, 11.9,1,1, 18.572, 10550.211, 394.414, 52848.354 24/08/18,10:44:31,10,10,1, 11.9,1,1, 18.572, 10550.216, 394.382, 52848.323 24/08/18,10:44:31,11,10,1, 11.9,1,1, 18.572, 10550.222, 394.340, 52848.316 24/08/18,10:44:31,12,10,1, 11.9,1,1, 18.572, 10550.208, 394.331, 52848.278 24/08/18,10:44:31,13,10,1, 11.9,1,1, 18.572, 10550.217, 394.333, 52848.344 24/08/18,10:44:31,14,10,1, 11.9,1,1, 18.572, 10550.234, 394.304, 52848.316 24/08/18,10:44:31,15,10,1, 11.9,1,1, 18.572, 10550.243, 394.297, 52848.250 24/08/18,10:44:31,16,10,1, 11.9,1,1, 18.572, 10550.254, 394.256, 52848.238 24/08/18,10:44:31,17,10,1, 11.9,1,1, 18.572, 10550.264, 394.225, 52848.267 24/08/18,10:44:31,18,10,1, 11.9,1,1, 18.572, 10550.280, 394.239, 52848.324 24/08/18,10:44:31,19,10,1, 11.9,1,1, 18.572, 10550.253, 394.195, 52848.297 24/08/18,10:44:32,00,09,1, 11.9,1,1, 18.569, 10550.250, 394.195, 52848.297 24/08/18,10:44:32,01,09,1, 11.9,1,1, 18.569, 10550.296, 394.164, 52848.268 24/08/18,10:44:32,02,09,1, 11.9,1,1, 18.569, 10550.316, 394.132, 52848.243 24/08/18,10:44:32,03,09,1, 11.9,1,1, 18.569, 10550.299, 394.118, 52848.250 24/08/18,10:44:32,04,09,1, 11.9,1,1, 18.569, 10550.318, 394.094, 52848.222 24/08/18,10:44:32,05,09,1, 11.9,1,1, 18.569, 10550.337, 394.101, 52848.258 24/08/18,10:44:32,06,09,1, 11.9,1,1, 18.569, 10550.352, 394.073, 52848.195 24/08/18,10:44:32,07,09,1, 11.9,1,1, 18.569, 10550.359, 394.043, 52848.197 24/08/18,10:44:32,08,09,1, 11.9,1,1, 18.569, 10550.373, 394.049, 52848.238 24/08/18,10:44:32,09,09,1, 11.9,1,1, 18.569, 10550.397, 394.008, 52848.181 24/08/18,10:44:32,10,09,1, 11.9,1,1, 18.569, 10550.416, 393.993, 52848.208 24/08/18,10:44:32,11,09,1, 11.9,1,1, 18.569, 10550.406, 393.963, 52848.170 24/08/18,10:44:32,12,09,1, 11.9,1,1, 18.569, 10550.393, 393.896, 52848.190 24/08/18,10:44:32,13,09,1, 11.9,1,1, 18.569, 10550.431, 393.919, 52848.100 24/08/18,10:44:32,14,09,1, 11.9,1,1, 18.569, 10550.440, 393.903, 52848.088 24/08/18,10:44:32,15,09,1, 11.9,1,1, 18.569, 10550.464, 393.864, 52848.202 24/08/18,10:44:32,16,09,1, 11.9,1,1, 18.569, 10550.483, 393.865, 52848.131 24/08/18,10:44:32,17,09,1, 11.9,1,1, 18.569, 10550.472, 393.846, 52848.118 24/08/18,10:44:32,18,09,1, 11.9,1,1, 18.569, 10550.509, 393.819, 52848.143 24/08/18,10:44:32,19,09,1, 11.9,1,1, 18.569, 10550.542, 393.792, 52848.122 24/08/18,10:44:33,00,08,1, 11.8,1,1, 18.571, 10550.534, 393.792, 52848.122 24/08/18,10:44:33,01,08,1, 11.8,1,1, 18.571, 10550.528, 393.744, 52848.137 24/08/18,10:44:33,02,08,1, 11.8,1,1, 18.571, 10550.562, 393.737, 52848.098 24/08/18,10:44:33,03,08,1, 11.8,1,1, 18.571, 10550.555, 393.716, 52848.141 24/08/18,10:44:33,04,08,1, 11.8,1,1, 18.571, 10550.580, 393.677, 52848.067 24/08/18,10:44:33,05,08,1, 11.8,1,1, 18.571, 10550.580, 393.690, 52848.086 24/08/18,10:44:33,06,08,1, 11.8,1,1, 18.571, 10550.600, 393.664, 52848.133 24/08/18,10:44:33,07,08,1, 11.8,1,1, 18.571, 10550.605, 393.615, 52848.088 24/08/18,10:44:33,08,08,1, 11.8,1,1, 18.571, 10550.645, 393.603, 52848.079 24/08/18,10:44:33,09,08,1, 11.8,1,1, 18.571, 10550.649, 393.582, 52848.127 24/08/18,10:44:33,10,08,1, 11.8,1,1, 18.571, 10550.667, 393.580, 52848.090 24/08/18,10:44:33,11,08,1, 11.8,1,1, 18.571, 10550.683, 393.566, 52848.057 24/08/18,10:44:33,12,08,1, 11.8,1,1, 18.571, 10550.691, 393.534, 52848.007 24/08/18,10:44:33,13,08,1, 11.8,1,1, 18.571, 10550.668, 393.509, 52848.027 24/08/18,10:44:33,14,08,1, 11.8,1,1, 18.571, 10550.705, 393.495, 52848.063 24/08/18,10:44:33,15,08,1, 11.8,1,1, 18.571, 10550.692, 393.497, 52847.976 24/08/18,10:44:33,16,08,1, 11.8,1,1, 18.571, 10550.724, 393.439, 52848.072 24/08/18,10:44:33,17,08,1, 11.8,1,1, 18.571, 10550.739, 393.457, 52848.035 24/08/18,10:44:33,18,08,1, 11.8,1,1, 18.571, 10550.752, 393.419, 52848.030 24/08/18,10:44:33,19,08,1, 11.8,1,1, 18.571, 10550.766, 393.412, 52847.976 24/08/18,10:44:34,00,09,1, 12.0,1,1, 18.571, 10550.759, 393.412, 52847.976 24/08/18,10:44:34,01,09,1, 12.0,1,1, 18.571, 10550.764, 393.371, 52848.009 24/08/18,10:44:34,02,09,1, 12.0,1,1, 18.571, 10550.818, 393.351, 52847.993 24/08/18,10:44:34,03,09,1, 12.0,1,1, 18.571, 10550.797, 393.357, 52848.024 24/08/18,10:44:34,04,09,1, 12.0,1,1, 18.571, 10550.812, 393.334, 52848.014 24/08/18,10:44:34,05,09,1, 12.0,1,1, 18.571, 10550.843, 393.307, 52848.042 24/08/18,10:44:34,06,09,1, 12.0,1,1, 18.571, 10550.868, 393.282, 52847.941 24/08/18,10:44:34,07,09,1, 12.0,1,1, 18.571, 10550.858, 393.272, 52847.941 24/08/18,10:44:34,08,09,1, 12.0,1,1, 18.571, 10550.877, 393.249, 52847.897 24/08/18,10:44:34,09,09,1, 12.0,1,1, 18.571, 10550.855, 393.266, 52847.941 24/08/18,10:44:34,10,09,1, 12.0,1,1, 18.571, 10550.872, 393.236, 52847.932 24/08/18,10:44:34,11,09,1, 12.0,1,1, 18.571, 10550.921, 393.193, 52847.892 24/08/18,10:44:34,12,09,1, 12.0,1,1, 18.571, 10550.928, 393.177, 52847.968 24/08/18,10:44:34,13,09,1, 12.0,1,1, 18.571, 10550.926, 393.166, 52847.898 24/08/18,10:44:34,14,09,1, 12.0,1,1, 18.571, 10550.949, 393.166, 52847.895 24/08/18,10:44:34,15,09,1, 12.0,1,1, 18.571, 10550.949, 393.113, 52847.832 24/08/18,10:44:34,16,09,1, 12.0,1,1, 18.571, 10550.968, 393.130, 52847.946 24/08/18,10:44:34,17,09,1, 12.0,1,1, 18.571, 10550.959, 393.113, 52847.943 24/08/18,10:44:34,18,09,1, 12.0,1,1, 18.571, 10550.990, 393.109, 52847.892 24/08/18,10:44:34,19,09,1, 12.0,1,1, 18.571, 10551.004, 393.068, 52847.821 24/08/18,10:44:35,00,08,1, 12.0,1,1, 18.570, 10551.001, 393.068, 52847.821 24/08/18,10:44:35,01,08,1, 12.0,1,1, 18.570, 10551.022, 393.047, 52847.819 24/08/18,10:44:35,02,08,1, 12.0,1,1, 18.570, 10551.020, 393.023, 52847.910 24/08/18,10:44:35,03,08,1, 12.0,1,1, 18.570, 10551.030, 392.979, 52847.783 24/08/18,10:44:35,04,08,1, 12.0,1,1, 18.570, 10551.038, 392.984, 52847.849 24/08/18,10:44:35,05,08,1, 12.0,1,1, 18.570, 10551.030, 392.974, 52847.815 24/08/18,10:44:35,06,08,1, 12.0,1,1, 18.570, 10551.044, 392.980, 52847.784 24/08/18,10:44:35,07,08,1, 12.0,1,1, 18.570, 10551.064, 392.927, 52847.808 24/08/18,10:44:35,08,08,1, 12.0,1,1, 18.570, 10551.070, 392.923, 52847.826 24/08/18,10:44:35,09,08,1, 12.0,1,1, 18.570, 10551.089, 392.918, 52847.801 24/08/18,10:44:35,10,08,1, 12.0,1,1, 18.570, 10551.079, 392.893, 52847.830 24/08/18,10:44:35,11,08,1, 12.0,1,1, 18.570, 10551.106, 392.906, 52847.836 24/08/18,10:44:35,12,08,1, 12.0,1,1, 18.570, 10551.129, 392.866, 52847.792 24/08/18,10:44:35,13,08,1, 12.0,1,1, 18.570, 10551.119, 392.881, 52847.859 24/08/18,10:44:35,14,08,1, 12.0,1,1, 18.570, 10551.116, 392.867, 52847.784 24/08/18,10:44:35,15,08,1, 12.0,1,1, 18.570, 10551.151, 392.864, 52847.816 24/08/18,10:44:35,16,08,1, 12.0,1,1, 18.570, 10551.153, 392.849, 52847.771 24/08/18,10:44:35,17,08,1, 12.0,1,1, 18.570, 10551.148, 392.810, 52847.782 24/08/18,10:44:35,18,08,1, 12.0,1,1, 18.570, 10551.152, 392.818, 52847.810 24/08/18,10:44:35,19,08,1, 12.0,1,1, 18.570, 10551.169, 392.805, 52847.828 24/08/18,10:44:36,00,08,1, 11.9,1,1, 18.574, 10551.168, 392.805, 52847.828 24/08/18,10:44:36,01,08,1, 11.9,1,1, 18.574, 10551.180, 392.772, 52847.762 24/08/18,10:44:36,02,08,1, 11.9,1,1, 18.574, 10551.159, 392.786, 52847.835 24/08/18,10:44:36,03,08,1, 11.9,1,1, 18.574, 10551.172, 392.771, 52847.786 24/08/18,10:44:36,04,08,1, 11.9,1,1, 18.574, 10551.193, 392.748, 52847.732 24/08/18,10:44:36,05,08,1, 11.9,1,1, 18.574, 10551.187, 392.731, 52847.722 24/08/18,10:44:36,06,08,1, 11.9,1,1, 18.574, 10551.195, 392.711, 52847.691 24/08/18,10:44:36,07,08,1, 11.9,1,1, 18.574, 10551.206, 392.696, 52847.725 24/08/18,10:44:36,08,08,1, 11.9,1,1, 18.574, 10551.222, 392.704, 52847.716 24/08/18,10:44:36,09,08,1, 11.9,1,1, 18.574, 10551.233, 392.689, 52847.734 24/08/18,10:44:36,10,08,1, 11.9,1,1, 18.574, 10551.223, 392.686, 52847.715 24/08/18,10:44:36,11,08,1, 11.9,1,1, 18.574, 10551.244, 392.684, 52847.778 24/08/18,10:44:36,12,08,1, 11.9,1,1, 18.574, 10551.251, 392.663, 52847.782 24/08/18,10:44:36,13,08,1, 11.9,1,1, 18.574, 10551.242, 392.662, 52847.821 24/08/18,10:44:36,14,08,1, 11.9,1,1, 18.574, 10551.242, 392.663, 52847.746 24/08/18,10:44:36,15,08,1, 11.9,1,1, 18.574, 10551.259, 392.651, 52847.683 24/08/18,10:44:36,16,08,1, 11.9,1,1, 18.574, 10551.267, 392.613, 52847.675 24/08/18,10:44:36,17,08,1, 11.9,1,1, 18.574, 10551.260, 392.617, 52847.740 24/08/18,10:44:36,18,08,1, 11.9,1,1, 18.574, 10551.283, 392.615, 52847.689 24/08/18,10:44:36,19,08,1, 11.9,1,1, 18.574, 10551.272, 392.584, 52847.702 24/08/18,10:44:37,00,09,1, 12.0,1,1, 18.573, 10551.268, 392.584, 52847.702 24/08/18,10:44:37,01,09,1, 12.0,1,1, 18.573, 10551.282, 392.594, 52847.685 24/08/18,10:44:37,02,09,1, 12.0,1,1, 18.573, 10551.285, 392.597, 52847.699 24/08/18,10:44:37,03,09,1, 12.0,1,1, 18.573, 10551.296, 392.555, 52847.641 24/08/18,10:44:37,04,09,1, 12.0,1,1, 18.573, 10551.269, 392.552, 52847.638 24/08/18,10:44:37,05,09,1, 12.0,1,1, 18.573, 10551.275, 392.541, 52847.661 24/08/18,10:44:37,06,09,1, 12.0,1,1, 18.573, 10551.281, 392.529, 52847.711 24/08/18,10:44:37,07,09,1, 12.0,1,1, 18.573, 10551.279, 392.522, 52847.626 24/08/18,10:44:37,08,09,1, 12.0,1,1, 18.573, 10551.294, 392.498, 52847.629 24/08/18,10:44:37,09,09,1, 12.0,1,1, 18.573, 10551.309, 392.507, 52847.679 24/08/18,10:44:37,10,09,1, 12.0,1,1, 18.573, 10551.316, 392.499, 52847.648 24/08/18,10:44:37,11,09,1, 12.0,1,1, 18.573, 10551.323, 392.489, 52847.662 24/08/18,10:44:37,12,09,1, 12.0,1,1, 18.573, 10551.300, 392.476, 52847.686 24/08/18,10:44:37,13,09,1, 12.0,1,1, 18.573, 10551.318, 392.468, 52847.681 24/08/18,10:44:37,14,09,1, 12.0,1,1, 18.573, 10551.320, 392.457, 52847.679 24/08/18,10:44:37,15,09,1, 12.0,1,1, 18.573, 10551.306, 392.471, 52847.707 24/08/18,10:44:37,16,09,1, 12.0,1,1, 18.573, 10551.343, 392.454, 52847.743 24/08/18,10:44:37,17,09,1, 12.0,1,1, 18.573, 10551.357, 392.429, 52847.666 24/08/18,10:44:37,18,09,1, 12.0,1,1, 18.573, 10551.351, 392.440, 52847.665 24/08/18,10:44:37,19,09,1, 12.0,1,1, 18.573, 10551.353, 392.399, 52847.646 24/08/18,10:44:38,00,11,1, 11.9,1,1, 18.571, 10551.351, 392.399, 52847.646 24/08/18,10:44:38,01,11,1, 11.9,1,1, 18.571, 10551.361, 392.390, 52847.654 24/08/18,10:44:38,02,11,1, 11.9,1,1, 18.571, 10551.332, 392.402, 52847.633 24/08/18,10:44:38,03,11,1, 11.9,1,1, 18.571, 10551.367, 392.387, 52847.679 24/08/18,10:44:38,04,11,1, 11.9,1,1, 18.571, 10551.355, 392.370, 52847.631 24/08/18,10:44:38,05,11,1, 11.9,1,1, 18.571, 10551.368, 392.379, 52847.672 24/08/18,10:44:38,06,11,1, 11.9,1,1, 18.571, 10551.344, 392.359, 52847.652 24/08/18,10:44:38,07,11,1, 11.9,1,1, 18.571, 10551.376, 392.330, 52847.642 24/08/18,10:44:38,08,11,1, 11.9,1,1, 18.571, 10551.362, 392.329, 52847.642 24/08/18,10:44:38,09,11,1, 11.9,1,1, 18.571, 10551.385, 392.341, 52847.629 24/08/18,10:44:38,10,11,1, 11.9,1,1, 18.571, 10551.349, 392.344, 52847.587 24/08/18,10:44:38,11,11,1, 11.9,1,1, 18.571, 10551.363, 392.345, 52847.698 24/08/18,10:44:38,12,11,1, 11.9,1,1, 18.571, 10551.363, 392.341, 52847.616 24/08/18,10:44:38,13,11,1, 11.9,1,1, 18.571, 10551.356, 392.336, 52847.651 24/08/18,10:44:38,14,11,1, 11.9,1,1, 18.571, 10551.373, 392.311, 52847.682 24/08/18,10:44:38,15,11,1, 11.9,1,1, 18.571, 10551.396, 392.286, 52847.653 24/08/18,10:44:38,16,11,1, 11.9,1,1, 18.571, 10551.406, 392.303, 52847.606 24/08/18,10:44:38,17,11,1, 11.9,1,1, 18.571, 10551.389, 392.301, 52847.651 24/08/18,10:44:38,18,11,1, 11.9,1,1, 18.571, 10551.363, 392.301, 52847.683 24/08/18,10:44:38,19,11,1, 11.9,1,1, 18.571, 10551.383, 392.289, 52847.642 24/08/18,10:44:39,00,11,1, 11.9,1,1, 18.570, 10551.376, 392.289, 52847.642 24/08/18,10:44:39,01,11,1, 11.9,1,1, 18.570, 10551.391, 392.281, 52847.582 24/08/18,10:44:39,02,11,1, 11.9,1,1, 18.570, 10551.385, 392.260, 52847.631 24/08/18,10:44:39,03,11,1, 11.9,1,1, 18.570, 10551.378, 392.248, 52847.665 24/08/18,10:44:39,04,11,1, 11.9,1,1, 18.570, 10551.406, 392.251, 52847.612 24/08/18,10:44:39,05,11,1, 11.9,1,1, 18.570, 10551.368, 392.232, 52847.537 24/08/18,10:44:39,06,11,1, 11.9,1,1, 18.570, 10551.390, 392.236, 52847.600 24/08/18,10:44:39,07,11,1, 11.9,1,1, 18.570, 10551.409, 392.224, 52847.631 24/08/18,10:44:39,08,11,1, 11.9,1,1, 18.570, 10551.409, 392.214, 52847.618 24/08/18,10:44:39,09,11,1, 11.9,1,1, 18.570, 10551.402, 392.217, 52847.633 24/08/18,10:44:39,10,11,1, 11.9,1,1, 18.570, 10551.417, 392.215, 52847.669 24/08/18,10:44:39,11,11,1, 11.9,1,1, 18.570, 10551.395, 392.212, 52847.635 24/08/18,10:44:39,12,11,1, 11.9,1,1, 18.570, 10551.390, 392.212, 52847.667 24/08/18,10:44:39,13,11,1, 11.9,1,1, 18.570, 10551.405, 392.217, 52847.659 24/08/18,10:44:39,14,11,1, 11.9,1,1, 18.570, 10551.400, 392.193, 52847.618 24/08/18,10:44:39,15,11,1, 11.9,1,1, 18.570, 10551.402, 392.211, 52847.667 24/08/18,10:44:39,16,11,1, 11.9,1,1, 18.570, 10551.388, 392.194, 52847.632 24/08/18,10:44:39,17,11,1, 11.9,1,1, 18.570, 10551.399, 392.188, 52847.629 24/08/18,10:44:39,18,11,1, 11.9,1,1, 18.570, 10551.402, 392.170, 52847.558 24/08/18,10:44:39,19,11,1, 11.9,1,1, 18.570, 10551.392, 392.169, 52847.556 24/08/18,10:44:40,00,09,1, 11.9,1,1, 18.568, 10551.385, 392.169, 52847.556 24/08/18,10:44:40,01,09,1, 11.9,1,1, 18.568, 10551.413, 392.185, 52847.625 24/08/18,10:44:40,02,09,1, 11.9,1,1, 18.568, 10551.379, 392.146, 52847.598 24/08/18,10:44:40,03,09,1, 11.9,1,1, 18.568, 10551.428, 392.163, 52847.646 24/08/18,10:44:40,04,09,1, 11.9,1,1, 18.568, 10551.393, 392.164, 52847.658 24/08/18,10:44:40,05,09,1, 11.9,1,1, 18.568, 10551.402, 392.170, 52847.684 24/08/18,10:44:40,06,09,1, 11.9,1,1, 18.568, 10551.368, 392.127, 52847.607 24/08/18,10:44:40,07,09,1, 11.9,1,1, 18.568, 10551.409, 392.163, 52847.620 24/08/18,10:44:40,08,09,1, 11.9,1,1, 18.568, 10551.396, 392.155, 52847.663 24/08/18,10:44:40,09,09,1, 11.9,1,1, 18.568, 10551.408, 392.164, 52847.624 24/08/18,10:44:40,10,09,1, 11.9,1,1, 18.568, 10551.382, 392.146, 52847.554 24/08/18,10:44:40,11,09,1, 11.9,1,1, 18.568, 10551.412, 392.150, 52847.631 24/08/18,10:44:40,12,09,1, 11.9,1,1, 18.568, 10551.425, 392.165, 52847.586 24/08/18,10:44:40,13,09,1, 11.9,1,1, 18.568, 10551.415, 392.138, 52847.652 24/08/18,10:44:40,14,09,1, 11.9,1,1, 18.568, 10551.437, 392.135, 52847.608 24/08/18,10:44:40,15,09,1, 11.9,1,1, 18.568, 10551.424, 392.156, 52847.622 24/08/18,10:44:40,16,09,1, 11.9,1,1, 18.568, 10551.427, 392.147, 52847.594 24/08/18,10:44:40,17,09,1, 11.9,1,1, 18.568, 10551.447, 392.148, 52847.608 24/08/18,10:44:40,18,09,1, 11.9,1,1, 18.568, 10551.430, 392.156, 52847.586 24/08/18,10:44:40,19,09,1, 11.9,1,1, 18.568, 10551.415, 392.153, 52847.613 24/08/18,10:44:41,00,10,1, 11.9,1,1, 18.574, 10551.410, 392.153, 52847.613 24/08/18,10:44:41,01,10,1, 11.9,1,1, 18.574, 10551.428, 392.152, 52847.683 24/08/18,10:44:41,02,10,1, 11.9,1,1, 18.574, 10551.442, 392.120, 52847.608 24/08/18,10:44:41,03,10,1, 11.9,1,1, 18.574, 10551.438, 392.145, 52847.636 24/08/18,10:44:41,04,10,1, 11.9,1,1, 18.574, 10551.418, 392.125, 52847.656 24/08/18,10:44:41,05,10,1, 11.9,1,1, 18.574, 10551.434, 392.110, 52847.613 24/08/18,10:44:41,06,10,1, 11.9,1,1, 18.574, 10551.415, 392.135, 52847.796 24/08/18,10:44:41,07,10,1, 11.9,1,1, 18.574, 10551.442, 392.112, 52847.689 24/08/18,10:44:41,08,10,1, 11.9,1,1, 18.574, 10551.418, 392.128, 52847.645 24/08/18,10:44:41,09,10,1, 11.9,1,1, 18.574, 10551.401, 392.118, 52847.665 24/08/18,10:44:41,10,10,1, 11.9,1,1, 18.574, 10551.439, 392.123, 52847.631 24/08/18,10:44:41,11,10,1, 11.9,1,1, 18.574, 10551.430, 392.114, 52847.593 24/08/18,10:44:41,12,10,1, 11.9,1,1, 18.574, 10551.419, 392.115, 52847.596 24/08/18,10:44:41,13,10,1, 11.9,1,1, 18.574, 10551.424, 392.127, 52847.677 24/08/18,10:44:41,14,10,1, 11.9,1,1, 18.574, 10551.445, 392.120, 52847.674 24/08/18,10:44:41,15,10,1, 11.9,1,1, 18.574, 10551.426, 392.111, 52847.550 24/08/18,10:44:41,16,10,1, 11.9,1,1, 18.574, 10551.433, 392.117, 52847.598 24/08/18,10:44:41,17,10,1, 11.9,1,1, 18.574, 10551.437, 392.097, 52847.587 24/08/18,10:44:41,18,10,1, 11.9,1,1, 18.574, 10551.457, 392.085, 52847.606 24/08/18,10:44:41,19,10,1, 11.9,1,1, 18.574, 10551.474, 392.102, 52847.627 24/08/18,10:44:42,00,10,1, 11.9,1,1, 18.574, 10551.468, 392.102, 52847.627 24/08/18,10:44:42,01,10,1, 11.9,1,1, 18.574, 10551.431, 392.099, 52847.678 24/08/18,10:44:42,02,10,1, 11.9,1,1, 18.574, 10551.455, 392.104, 52847.646 24/08/18,10:44:42,03,10,1, 11.9,1,1, 18.574, 10551.432, 392.087, 52847.662 24/08/18,10:44:42,04,10,1, 11.9,1,1, 18.574, 10551.470, 392.089, 52847.598 24/08/18,10:44:42,05,10,1, 11.9,1,1, 18.574, 10551.461, 392.062, 52847.618 24/08/18,10:44:42,06,10,1, 11.9,1,1, 18.574, 10551.462, 392.082, 52847.643 24/08/18,10:44:42,07,10,1, 11.9,1,1, 18.574, 10551.460, 392.063, 52847.661 24/08/18,10:44:42,08,10,1, 11.9,1,1, 18.574, 10551.469, 392.054, 52847.558 24/08/18,10:44:42,09,10,1, 11.9,1,1, 18.574, 10551.489, 392.077, 52847.664 24/08/18,10:44:42,10,10,1, 11.9,1,1, 18.574, 10551.489, 392.041, 52847.628 24/08/18,10:44:42,11,10,1, 11.9,1,1, 18.574, 10551.485, 392.041, 52847.614 24/08/18,10:44:42,12,10,1, 11.9,1,1, 18.574, 10551.499, 392.026, 52847.675 24/08/18,10:44:42,13,10,1, 11.9,1,1, 18.574, 10551.494, 392.012, 52847.645 24/08/18,10:44:42,14,10,1, 11.9,1,1, 18.574, 10551.506, 392.010, 52847.631 24/08/18,10:44:42,15,10,1, 11.9,1,1, 18.574, 10551.489, 392.015, 52847.588 24/08/18,10:44:42,16,10,1, 11.9,1,1, 18.574, 10551.508, 391.994, 52847.596 24/08/18,10:44:42,17,10,1, 11.9,1,1, 18.574, 10551.509, 391.989, 52847.633 24/08/18,10:44:42,18,10,1, 11.9,1,1, 18.574, 10551.516, 392.002, 52847.631 24/08/18,10:44:42,19,10,1, 11.9,1,1, 18.574, 10551.516, 391.980, 52847.660 24/08/18,10:44:43,00,10,1, 11.9,1,1, 18.574, 10551.510, 391.980, 52847.660 24/08/18,10:44:43,01,10,1, 11.9,1,1, 18.574, 10551.513, 391.977, 52847.573 24/08/18,10:44:43,02,10,1, 11.9,1,1, 18.574, 10551.514, 391.971, 52847.614 24/08/18,10:44:43,03,10,1, 11.9,1,1, 18.574, 10551.537, 391.965, 52847.691 24/08/18,10:44:43,04,10,1, 11.9,1,1, 18.574, 10551.541, 391.950, 52847.655 24/08/18,10:44:43,05,10,1, 11.9,1,1, 18.574, 10551.547, 391.908, 52847.630 24/08/18,10:44:43,06,10,1, 11.9,1,1, 18.574, 10551.573, 391.888, 52847.642 24/08/18,10:44:43,07,10,1, 11.9,1,1, 18.574, 10551.565, 391.872, 52847.600 24/08/18,10:44:43,08,10,1, 11.9,1,1, 18.574, 10551.558, 391.895, 52847.659 24/08/18,10:44:43,09,10,1, 11.9,1,1, 18.574, 10551.573, 391.884, 52847.618 24/08/18,10:44:43,10,10,1, 11.9,1,1, 18.574, 10551.597, 391.877, 52847.660 24/08/18,10:44:43,11,10,1, 11.9,1,1, 18.574, 10551.573, 391.873, 52847.626 24/08/18,10:44:43,12,10,1, 11.9,1,1, 18.574, 10551.605, 391.841, 52847.600 24/08/18,10:44:43,13,10,1, 11.9,1,1, 18.574, 10551.632, 391.818, 52847.574 24/08/18,10:44:43,14,10,1, 11.9,1,1, 18.574, 10551.615, 391.820, 52847.563 24/08/18,10:44:43,15,10,1, 11.9,1,1, 18.574, 10551.620, 391.788, 52847.537 24/08/18,10:44:43,16,10,1, 11.9,1,1, 18.574, 10551.655, 391.788, 52847.578 24/08/18,10:44:43,17,10,1, 11.9,1,1, 18.574, 10551.648, 391.760, 52847.596 24/08/18,10:44:43,18,10,1, 11.9,1,1, 18.574, 10551.656, 391.766, 52847.592 24/08/18,10:44:43,19,10,1, 11.9,1,1, 18.574, 10551.660, 391.728, 52847.649 24/08/18,10:44:44,00,10,1, 12.0,1,1, 18.575, 10551.660, 391.728, 52847.649 24/08/18,10:44:44,01,10,1, 12.0,1,1, 18.575, 10551.687, 391.722, 52847.582 24/08/18,10:44:44,02,10,1, 12.0,1,1, 18.575, 10551.682, 391.709, 52847.627 24/08/18,10:44:44,03,10,1, 12.0,1,1, 18.575, 10551.658, 391.691, 52847.610 24/08/18,10:44:44,04,10,1, 12.0,1,1, 18.575, 10551.719, 391.677, 52847.612 24/08/18,10:44:44,05,10,1, 12.0,1,1, 18.575, 10551.718, 391.650, 52847.594 24/08/18,10:44:44,06,10,1, 12.0,1,1, 18.575, 10551.734, 391.607, 52847.580 24/08/18,10:44:44,07,10,1, 12.0,1,1, 18.575, 10551.727, 391.618, 52847.622 24/08/18,10:44:44,08,10,1, 12.0,1,1, 18.575, 10551.744, 391.608, 52847.590 24/08/18,10:44:44,09,10,1, 12.0,1,1, 18.575, 10551.751, 391.591, 52847.558 24/08/18,10:44:44,10,10,1, 12.0,1,1, 18.575, 10551.769, 391.572, 52847.569 24/08/18,10:44:44,11,10,1, 12.0,1,1, 18.575, 10551.788, 391.573, 52847.552 24/08/18,10:44:44,12,10,1, 12.0,1,1, 18.575, 10551.797, 391.527, 52847.547 24/08/18,10:44:44,13,10,1, 12.0,1,1, 18.575, 10551.767, 391.506, 52847.578 24/08/18,10:44:44,14,10,1, 12.0,1,1, 18.575, 10551.803, 391.512, 52847.506 24/08/18,10:44:44,15,10,1, 12.0,1,1, 18.575, 10551.809, 391.483, 52847.552 24/08/18,10:44:44,16,10,1, 12.0,1,1, 18.575, 10551.834, 391.471, 52847.510 24/08/18,10:44:44,17,10,1, 12.0,1,1, 18.575, 10551.867, 391.470, 52847.453 24/08/18,10:44:44,18,10,1, 12.0,1,1, 18.575, 10551.844, 391.453, 52847.528 24/08/18,10:44:44,19,10,1, 12.0,1,1, 18.575, 10551.865, 391.430, 52847.497 24/08/18,10:44:45,00,10,1, 11.9,1,1, 18.575, 10551.860, 391.430, 52847.497 24/08/18,10:44:45,01,10,1, 11.9,1,1, 18.575, 10551.910, 391.432, 52847.551 24/08/18,10:44:45,02,10,1, 11.9,1,1, 18.575, 10551.914, 391.370, 52847.498 24/08/18,10:44:45,03,10,1, 11.9,1,1, 18.575, 10551.898, 391.346, 52847.475 24/08/18,10:44:45,04,10,1, 11.9,1,1, 18.575, 10551.925, 391.335, 52847.539 24/08/18,10:44:45,05,10,1, 11.9,1,1, 18.575, 10551.902, 391.332, 52847.561 24/08/18,10:44:45,06,10,1, 11.9,1,1, 18.575, 10551.922, 391.300, 52847.483 24/08/18,10:44:45,07,10,1, 11.9,1,1, 18.575, 10551.967, 391.284, 52847.516 24/08/18,10:44:45,08,10,1, 11.9,1,1, 18.575, 10551.975, 391.262, 52847.487 24/08/18,10:44:45,09,10,1, 11.9,1,1, 18.575, 10551.989, 391.245, 52847.461 24/08/18,10:44:45,10,10,1, 11.9,1,1, 18.575, 10551.967, 391.242, 52847.478 24/08/18,10:44:45,11,10,1, 11.9,1,1, 18.575, 10551.966, 391.210, 52847.410 24/08/18,10:44:45,12,10,1, 11.9,1,1, 18.575, 10551.979, 391.198, 52847.465 24/08/18,10:44:45,13,10,1, 11.9,1,1, 18.575, 10551.993, 391.183, 52847.528 24/08/18,10:44:45,14,10,1, 11.9,1,1, 18.575, 10552.021, 391.165, 52847.495 24/08/18,10:44:45,15,10,1, 11.9,1,1, 18.575, 10552.020, 391.163, 52847.414 24/08/18,10:44:45,16,10,1, 11.9,1,1, 18.575, 10552.034, 391.136, 52847.355 24/08/18,10:44:45,17,10,1, 11.9,1,1, 18.575, 10552.052, 391.097, 52847.401 24/08/18,10:44:45,18,10,1, 11.9,1,1, 18.575, 10552.060, 391.100, 52847.443 24/08/18,10:44:45,19,10,1, 11.9,1,1, 18.575, 10552.067, 391.078, 52847.474 24/08/18,10:44:46,00,10,1, 11.8,1,1, 18.570, 10552.061, 391.078, 52847.474 24/08/18,10:44:46,01,10,1, 11.8,1,1, 18.570, 10552.095, 391.080, 52847.450 24/08/18,10:44:46,02,10,1, 11.8,1,1, 18.570, 10552.106, 391.070, 52847.399 24/08/18,10:44:46,03,10,1, 11.8,1,1, 18.570, 10552.086, 391.034, 52847.413 24/08/18,10:44:46,04,10,1, 11.8,1,1, 18.570, 10552.124, 390.983, 52847.377 24/08/18,10:44:46,05,10,1, 11.8,1,1, 18.570, 10552.125, 390.971, 52847.392 24/08/18,10:44:46,06,10,1, 11.8,1,1, 18.570, 10552.144, 390.964, 52847.333 24/08/18,10:44:46,07,10,1, 11.8,1,1, 18.570, 10552.173, 390.936, 52847.332 24/08/18,10:44:46,08,10,1, 11.8,1,1, 18.570, 10552.181, 390.936, 52847.418 24/08/18,10:44:46,09,10,1, 11.8,1,1, 18.570, 10552.214, 390.924, 52847.344 24/08/18,10:44:46,10,10,1, 11.8,1,1, 18.570, 10552.184, 390.920, 52847.398 24/08/18,10:44:46,11,10,1, 11.8,1,1, 18.570, 10552.213, 390.874, 52847.372 24/08/18,10:44:46,12,10,1, 11.8,1,1, 18.570, 10552.239, 390.850, 52847.322 24/08/18,10:44:46,13,10,1, 11.8,1,1, 18.570, 10552.251, 390.841, 52847.442 24/08/18,10:44:46,14,10,1, 11.8,1,1, 18.570, 10552.272, 390.835, 52847.342 24/08/18,10:44:46,15,10,1, 11.8,1,1, 18.570, 10552.284, 390.846, 52847.392 24/08/18,10:44:46,16,10,1, 11.8,1,1, 18.570, 10552.285, 390.818, 52847.366 24/08/18,10:44:46,17,10,1, 11.8,1,1, 18.570, 10552.305, 390.808, 52847.328 24/08/18,10:44:46,18,10,1, 11.8,1,1, 18.570, 10552.285, 390.829, 52847.370 24/08/18,10:44:46,19,10,1, 11.8,1,1, 18.570, 10552.304, 390.798, 52847.442 24/08/18,10:44:47,00,09,1, 11.9,1,1, 18.573, 10552.303, 390.798, 52847.442 24/08/18,10:44:47,01,09,1, 11.9,1,1, 18.573, 10552.337, 390.769, 52847.394 24/08/18,10:44:47,02,09,1, 11.9,1,1, 18.573, 10552.343, 390.753, 52847.329 24/08/18,10:44:47,03,09,1, 11.9,1,1, 18.573, 10552.365, 390.726, 52847.368 24/08/18,10:44:47,04,09,1, 11.9,1,1, 18.573, 10552.362, 390.717, 52847.305 24/08/18,10:44:47,05,09,1, 11.9,1,1, 18.573, 10552.386, 390.726, 52847.310 24/08/18,10:44:47,06,09,1, 11.9,1,1, 18.573, 10552.393, 390.709, 52847.300 24/08/18,10:44:47,07,09,1, 11.9,1,1, 18.573, 10552.424, 390.706, 52847.357 24/08/18,10:44:47,08,09,1, 11.9,1,1, 18.573, 10552.423, 390.663, 52847.298 24/08/18,10:44:47,09,09,1, 11.9,1,1, 18.573, 10552.440, 390.681, 52847.310 24/08/18,10:44:47,10,09,1, 11.9,1,1, 18.573, 10552.460, 390.665, 52847.393 24/08/18,10:44:47,11,09,1, 11.9,1,1, 18.573, 10552.475, 390.677, 52847.320 24/08/18,10:44:47,12,09,1, 11.9,1,1, 18.573, 10552.480, 390.647, 52847.319 24/08/18,10:44:47,13,09,1, 11.9,1,1, 18.573, 10552.502, 390.631, 52847.271 24/08/18,10:44:47,14,09,1, 11.9,1,1, 18.573, 10552.519, 390.622, 52847.332 24/08/18,10:44:47,15,09,1, 11.9,1,1, 18.573, 10552.541, 390.632, 52847.297 24/08/18,10:44:47,16,09,1, 11.9,1,1, 18.573, 10552.565, 390.592, 52847.336 24/08/18,10:44:47,17,09,1, 11.9,1,1, 18.573, 10552.569, 390.581, 52847.341 24/08/18,10:44:47,18,09,1, 11.9,1,1, 18.573, 10552.598, 390.570, 52847.312 24/08/18,10:44:47,19,09,1, 11.9,1,1, 18.573, 10552.601, 390.566, 52847.284 24/08/18,10:44:48,00,09,1, 11.9,1,1, 18.577, 10552.595, 390.566, 52847.284 24/08/18,10:44:48,01,09,1, 11.9,1,1, 18.577, 10552.657, 390.547, 52847.333 24/08/18,10:44:48,02,09,1, 11.9,1,1, 18.577, 10552.694, 390.539, 52847.317 24/08/18,10:44:48,03,09,1, 11.9,1,1, 18.577, 10552.691, 390.532, 52847.257 24/08/18,10:44:48,04,09,1, 11.9,1,1, 18.577, 10552.713, 390.487, 52847.256 24/08/18,10:44:48,05,09,1, 11.9,1,1, 18.577, 10552.728, 390.509, 52847.288 24/08/18,10:44:48,06,09,1, 11.9,1,1, 18.577, 10552.747, 390.492, 52847.240 24/08/18,10:44:48,07,09,1, 11.9,1,1, 18.577, 10552.745, 390.499, 52847.342 24/08/18,10:44:48,08,09,1, 11.9,1,1, 18.577, 10552.774, 390.481, 52847.320 24/08/18,10:44:48,09,09,1, 11.9,1,1, 18.577, 10552.775, 390.481, 52847.331 24/08/18,10:44:48,10,09,1, 11.9,1,1, 18.577, 10552.821, 390.444, 52847.346 24/08/18,10:44:48,11,09,1, 11.9,1,1, 18.577, 10552.837, 390.437, 52847.270 24/08/18,10:44:48,12,09,1, 11.9,1,1, 18.577, 10552.858, 390.422, 52847.290 24/08/18,10:44:48,13,09,1, 11.9,1,1, 18.577, 10552.865, 390.444, 52847.281 24/08/18,10:44:48,14,09,1, 11.9,1,1, 18.577, 10552.871, 390.419, 52847.352 24/08/18,10:44:48,15,09,1, 11.9,1,1, 18.577, 10552.897, 390.411, 52847.280 24/08/18,10:44:48,16,09,1, 11.9,1,1, 18.577, 10552.906, 390.408, 52847.311 24/08/18,10:44:48,17,09,1, 11.9,1,1, 18.577, 10552.948, 390.367, 52847.264 24/08/18,10:44:48,18,09,1, 11.9,1,1, 18.577, 10552.983, 390.337, 52847.279 24/08/18,10:44:48,19,09,1, 11.9,1,1, 18.577, 10552.992, 390.346, 52847.246 24/08/18,10:44:49,00,09,1, 11.9,1,1, 18.573, 10552.987, 390.346, 52847.246 24/08/18,10:44:49,01,09,1, 11.9,1,1, 18.573, 10553.045, 390.340, 52847.242 24/08/18,10:44:49,02,09,1, 11.9,1,1, 18.573, 10553.069, 390.318, 52847.236 24/08/18,10:44:49,03,09,1, 11.9,1,1, 18.573, 10553.075, 390.318, 52847.273 24/08/18,10:44:49,04,09,1, 11.9,1,1, 18.573, 10553.103, 390.290, 52847.252 24/08/18,10:44:49,05,09,1, 11.9,1,1, 18.573, 10553.123, 390.280, 52847.254 24/08/18,10:44:49,06,09,1, 11.9,1,1, 18.573, 10553.144, 390.295, 52847.181 24/08/18,10:44:49,07,09,1, 11.9,1,1, 18.573, 10553.172, 390.278, 52847.222 24/08/18,10:44:49,08,09,1, 11.9,1,1, 18.573, 10553.147, 390.239, 52847.246 24/08/18,10:44:49,09,09,1, 11.9,1,1, 18.573, 10553.199, 390.253, 52847.181 24/08/18,10:44:49,10,09,1, 11.9,1,1, 18.573, 10553.229, 390.232, 52847.207 24/08/18,10:44:49,11,09,1, 11.9,1,1, 18.573, 10553.248, 390.240, 52847.203 24/08/18,10:44:49,12,09,1, 11.9,1,1, 18.573, 10553.270, 390.223, 52847.171 24/08/18,10:44:49,13,09,1, 11.9,1,1, 18.573, 10553.285, 390.218, 52847.233 24/08/18,10:44:49,14,09,1, 11.9,1,1, 18.573, 10553.289, 390.215, 52847.252 24/08/18,10:44:49,15,09,1, 11.9,1,1, 18.573, 10553.332, 390.200, 52847.279 24/08/18,10:44:49,16,09,1, 11.9,1,1, 18.573, 10553.347, 390.195, 52847.217 24/08/18,10:44:49,17,09,1, 11.9,1,1, 18.573, 10553.361, 390.193, 52847.177 24/08/18,10:44:49,18,09,1, 11.9,1,1, 18.573, 10553.376, 390.170, 52847.167 24/08/18,10:44:49,19,09,1, 11.9,1,1, 18.573, 10553.401, 390.188, 52847.173 24/08/18,10:44:50,00,10,1, 11.9,1,1, 18.575, 10553.396, 390.188, 52847.173 24/08/18,10:44:50,01,10,1, 11.9,1,1, 18.575, 10553.449, 390.154, 52847.146 24/08/18,10:44:50,02,10,1, 11.9,1,1, 18.575, 10553.428, 390.179, 52847.163 24/08/18,10:44:50,03,10,1, 11.9,1,1, 18.575, 10553.461, 390.155, 52847.187 24/08/18,10:44:50,04,10,1, 11.9,1,1, 18.575, 10553.491, 390.143, 52847.161 24/08/18,10:44:50,05,10,1, 11.9,1,1, 18.575, 10553.497, 390.144, 52847.211 24/08/18,10:44:50,06,10,1, 11.9,1,1, 18.575, 10553.498, 390.130, 52847.099 24/08/18,10:44:50,07,10,1, 11.9,1,1, 18.575, 10553.513, 390.139, 52847.148 24/08/18,10:44:50,08,10,1, 11.9,1,1, 18.575, 10553.546, 390.115, 52847.209 24/08/18,10:44:50,09,10,1, 11.9,1,1, 18.575, 10553.540, 390.121, 52847.133 24/08/18,10:44:50,10,10,1, 11.9,1,1, 18.575, 10553.585, 390.108, 52847.145 24/08/18,10:44:50,11,10,1, 11.9,1,1, 18.575, 10553.636, 390.113, 52847.131 24/08/18,10:44:50,12,10,1, 11.9,1,1, 18.575, 10553.621, 390.088, 52847.074 24/08/18,10:44:50,13,10,1, 11.9,1,1, 18.575, 10553.602, 390.107, 52847.156 24/08/18,10:44:50,14,10,1, 11.9,1,1, 18.575, 10553.638, 390.082, 52847.107 24/08/18,10:44:50,15,10,1, 11.9,1,1, 18.575, 10553.679, 390.106, 52847.154 24/08/18,10:44:50,16,10,1, 11.9,1,1, 18.575, 10553.683, 390.088, 52847.131 24/08/18,10:44:50,17,10,1, 11.9,1,1, 18.575, 10553.665, 390.059, 52847.175 24/08/18,10:44:50,18,10,1, 11.9,1,1, 18.575, 10553.702, 390.088, 52847.118 24/08/18,10:44:50,19,10,1, 11.9,1,1, 18.575, 10553.728, 390.075, 52847.108 24/08/18,10:44:51,00,10,1, 11.9,1,1, 18.577, 10553.721, 390.075, 52847.108 24/08/18,10:44:51,01,10,1, 11.9,1,1, 18.577, 10553.733, 390.062, 52847.120 24/08/18,10:44:51,02,10,1, 11.9,1,1, 18.577, 10553.749, 390.072, 52847.115 24/08/18,10:44:51,03,10,1, 11.9,1,1, 18.577, 10553.791, 390.049, 52847.190 24/08/18,10:44:51,04,10,1, 11.9,1,1, 18.577, 10553.806, 390.057, 52847.123 24/08/18,10:44:51,05,10,1, 11.9,1,1, 18.577, 10553.792, 390.082, 52847.177 24/08/18,10:44:51,06,10,1, 11.9,1,1, 18.577, 10553.808, 390.065, 52847.183 24/08/18,10:44:51,07,10,1, 11.9,1,1, 18.577, 10553.812, 390.091, 52847.165 24/08/18,10:44:51,08,10,1, 11.9,1,1, 18.577, 10553.828, 390.074, 52847.132 24/08/18,10:44:51,09,10,1, 11.9,1,1, 18.577, 10553.841, 390.058, 52847.101 24/08/18,10:44:51,10,10,1, 11.9,1,1, 18.577, 10553.860, 390.075, 52847.150 24/08/18,10:44:51,11,10,1, 11.9,1,1, 18.577, 10553.858, 390.080, 52847.199 24/08/18,10:44:51,12,10,1, 11.9,1,1, 18.577, 10553.885, 390.056, 52847.162 24/08/18,10:44:51,13,10,1, 11.9,1,1, 18.577, 10553.892, 390.075, 52847.117 24/08/18,10:44:51,14,10,1, 11.9,1,1, 18.577, 10553.896, 390.077, 52847.186 24/08/18,10:44:51,15,10,1, 11.9,1,1, 18.577, 10553.913, 390.087, 52847.165 24/08/18,10:44:51,16,10,1, 11.9,1,1, 18.577, 10553.922, 390.065, 52847.133 24/08/18,10:44:51,17,10,1, 11.9,1,1, 18.577, 10553.928, 390.074, 52847.130 24/08/18,10:44:51,18,10,1, 11.9,1,1, 18.577, 10553.956, 390.079, 52847.138 24/08/18,10:44:51,19,10,1, 11.9,1,1, 18.577, 10553.936, 390.071, 52847.113 24/08/18,10:44:52,00,10,1, 11.9,1,1, 18.580, 10553.930, 390.071, 52847.113 24/08/18,10:44:52,01,10,1, 11.9,1,1, 18.580, 10553.963, 390.084, 52847.175 24/08/18,10:44:52,02,10,1, 11.9,1,1, 18.580, 10553.985, 390.080, 52847.135 24/08/18,10:44:52,03,10,1, 11.9,1,1, 18.580, 10553.961, 390.082, 52847.140 24/08/18,10:44:52,04,10,1, 11.9,1,1, 18.580, 10553.964, 390.105, 52847.197 24/08/18,10:44:52,05,10,1, 11.9,1,1, 18.580, 10553.985, 390.105, 52847.121 24/08/18,10:44:52,06,10,1, 11.9,1,1, 18.580, 10553.979, 390.113, 52847.128 24/08/18,10:44:52,07,10,1, 11.9,1,1, 18.580, 10553.994, 390.108, 52847.059 24/08/18,10:44:52,08,10,1, 11.9,1,1, 18.580, 10554.017, 390.117, 52847.182 24/08/18,10:44:52,09,10,1, 11.9,1,1, 18.580, 10554.007, 390.111, 52847.101 24/08/18,10:44:52,10,10,1, 11.9,1,1, 18.580, 10554.047, 390.115, 52847.138 24/08/18,10:44:52,11,10,1, 11.9,1,1, 18.580, 10554.048, 390.124, 52847.137 24/08/18,10:44:52,12,10,1, 11.9,1,1, 18.580, 10554.043, 390.138, 52847.158 24/08/18,10:44:52,13,10,1, 11.9,1,1, 18.580, 10554.069, 390.123, 52847.125 24/08/18,10:44:52,14,10,1, 11.9,1,1, 18.580, 10554.079, 390.146, 52847.070 24/08/18,10:44:52,15,10,1, 11.9,1,1, 18.580, 10554.060, 390.136, 52847.105 24/08/18,10:44:52,16,10,1, 11.9,1,1, 18.580, 10554.083, 390.129, 52847.127 24/08/18,10:44:52,17,10,1, 11.9,1,1, 18.580, 10554.118, 390.151, 52847.116 24/08/18,10:44:52,18,10,1, 11.9,1,1, 18.580, 10554.106, 390.166, 52847.126 24/08/18,10:44:52,19,10,1, 11.9,1,1, 18.580, 10554.104, 390.163, 52847.131 24/08/18,10:44:53,00,10,1, 11.9,1,1, 18.576, 10554.097, 390.163, 52847.131 24/08/18,10:44:53,01,10,1, 11.9,1,1, 18.576, 10554.105, 390.148, 52847.139 24/08/18,10:44:53,02,10,1, 11.9,1,1, 18.576, 10554.103, 390.161, 52847.149 24/08/18,10:44:53,03,10,1, 11.9,1,1, 18.576, 10554.142, 390.180, 52847.144 24/08/18,10:44:53,04,10,1, 11.9,1,1, 18.576, 10554.110, 390.192, 52847.176 24/08/18,10:44:53,05,10,1, 11.9,1,1, 18.576, 10554.154, 390.161, 52847.159 24/08/18,10:44:53,06,10,1, 11.9,1,1, 18.576, 10554.134, 390.163, 52847.162 24/08/18,10:44:53,07,10,1, 11.9,1,1, 18.576, 10554.147, 390.196, 52847.134 24/08/18,10:44:53,08,10,1, 11.9,1,1, 18.576, 10554.150, 390.195, 52847.128 24/08/18,10:44:53,09,10,1, 11.9,1,1, 18.576, 10554.181, 390.193, 52847.191 24/08/18,10:44:53,10,10,1, 11.9,1,1, 18.576, 10554.177, 390.203, 52847.162 24/08/18,10:44:53,11,10,1, 11.9,1,1, 18.576, 10554.172, 390.205, 52847.173 24/08/18,10:44:53,12,10,1, 11.9,1,1, 18.576, 10554.188, 390.218, 52847.151 24/08/18,10:44:53,13,10,1, 11.9,1,1, 18.576, 10554.184, 390.255, 52847.146 24/08/18,10:44:53,14,10,1, 11.9,1,1, 18.576, 10554.192, 390.245, 52847.151 24/08/18,10:44:53,15,10,1, 11.9,1,1, 18.576, 10554.216, 390.241, 52847.119 24/08/18,10:44:53,16,10,1, 11.9,1,1, 18.576, 10554.228, 390.285, 52847.194 24/08/18,10:44:53,17,10,1, 11.9,1,1, 18.576, 10554.210, 390.285, 52847.213 24/08/18,10:44:53,18,10,1, 11.9,1,1, 18.576, 10554.241, 390.269, 52847.132 24/08/18,10:44:53,19,10,1, 11.9,1,1, 18.576, 10554.220, 390.261, 52847.201 24/08/18,10:44:54,00,10,1, 11.9,1,1, 18.578, 10554.214, 390.261, 52847.201 24/08/18,10:44:54,01,10,1, 11.9,1,1, 18.578, 10554.238, 390.281, 52847.297 24/08/18,10:44:54,02,10,1, 11.9,1,1, 18.578, 10554.286, 390.278, 52847.148 24/08/18,10:44:54,03,10,1, 11.9,1,1, 18.578, 10554.252, 390.282, 52847.143 24/08/18,10:44:54,04,10,1, 11.9,1,1, 18.578, 10554.251, 390.312, 52847.215 24/08/18,10:44:54,05,10,1, 11.9,1,1, 18.578, 10554.276, 390.325, 52847.206 24/08/18,10:44:54,06,10,1, 11.9,1,1, 18.578, 10554.265, 390.338, 52847.174 24/08/18,10:44:54,07,10,1, 11.9,1,1, 18.578, 10554.287, 390.298, 52847.212 24/08/18,10:44:54,08,10,1, 11.9,1,1, 18.578, 10554.274, 390.304, 52847.175 24/08/18,10:44:54,09,10,1, 11.9,1,1, 18.578, 10554.291, 390.330, 52847.155 24/08/18,10:44:54,10,10,1, 11.9,1,1, 18.578, 10554.297, 390.334, 52847.138 24/08/18,10:44:54,11,10,1, 11.9,1,1, 18.578, 10554.313, 390.326, 52847.169 24/08/18,10:44:54,12,10,1, 11.9,1,1, 18.578, 10554.286, 390.361, 52847.211 24/08/18,10:44:54,13,10,1, 11.9,1,1, 18.578, 10554.293, 390.356, 52847.198 24/08/18,10:44:54,14,10,1, 11.9,1,1, 18.578, 10554.267, 390.356, 52847.203 24/08/18,10:44:54,15,10,1, 11.9,1,1, 18.578, 10554.315, 390.364, 52847.237 24/08/18,10:44:54,16,10,1, 11.9,1,1, 18.578, 10554.302, 390.385, 52847.249 24/08/18,10:44:54,17,10,1, 11.9,1,1, 18.578, 10554.312, 390.367, 52847.176 24/08/18,10:44:54,18,10,1, 11.9,1,1, 18.578, 10554.302, 390.419, 52847.205 24/08/18,10:44:54,19,10,1, 11.9,1,1, 18.578, 10554.300, 390.414, 52847.195 24/08/18,10:44:55,00,09,1, 11.9,1,1, 18.579, 10554.297, 390.414, 52847.195 24/08/18,10:44:55,01,09,1, 11.9,1,1, 18.579, 10554.299, 390.410, 52847.122 24/08/18,10:44:55,02,09,1, 11.9,1,1, 18.579, 10554.297, 390.418, 52847.190 24/08/18,10:44:55,03,09,1, 11.9,1,1, 18.579, 10554.298, 390.419, 52847.191 24/08/18,10:44:55,04,09,1, 11.9,1,1, 18.579, 10554.309, 390.443, 52847.178 24/08/18,10:44:55,05,09,1, 11.9,1,1, 18.579, 10554.321, 390.426, 52847.254 24/08/18,10:44:55,06,09,1, 11.9,1,1, 18.579, 10554.311, 390.436, 52847.238 24/08/18,10:44:55,07,09,1, 11.9,1,1, 18.579, 10554.312, 390.458, 52847.193 24/08/18,10:44:55,08,09,1, 11.9,1,1, 18.579, 10554.310, 390.447, 52847.171 24/08/18,10:44:55,09,09,1, 11.9,1,1, 18.579, 10554.301, 390.458, 52847.174 24/08/18,10:44:55,10,09,1, 11.9,1,1, 18.579, 10554.305, 390.477, 52847.194 24/08/18,10:44:55,11,09,1, 11.9,1,1, 18.579, 10554.310, 390.490, 52847.245 24/08/18,10:44:55,12,09,1, 11.9,1,1, 18.579, 10554.271, 390.471, 52847.222 24/08/18,10:44:55,13,09,1, 11.9,1,1, 18.579, 10554.302, 390.474, 52847.157 24/08/18,10:44:55,14,09,1, 11.9,1,1, 18.579, 10554.264, 390.477, 52847.233 24/08/18,10:44:55,15,09,1, 11.9,1,1, 18.579, 10554.303, 390.486, 52847.120 24/08/18,10:44:55,16,09,1, 11.9,1,1, 18.579, 10554.252, 390.490, 52847.179 24/08/18,10:44:55,17,09,1, 11.9,1,1, 18.579, 10554.283, 390.506, 52847.261 24/08/18,10:44:55,18,09,1, 11.9,1,1, 18.579, 10554.251, 390.502, 52847.284 24/08/18,10:44:55,19,09,1, 11.9,1,1, 18.579, 10554.260, 390.493, 52847.198 24/08/18,10:44:56,00,09,1, 11.9,1,1, 18.575, 10554.255, 390.493, 52847.198 24/08/18,10:44:56,01,09,1, 11.9,1,1, 18.575, 10554.239, 390.513, 52847.239 24/08/18,10:44:56,02,09,1, 11.9,1,1, 18.575, 10554.282, 390.534, 52847.239 24/08/18,10:44:56,03,09,1, 11.9,1,1, 18.575, 10554.257, 390.510, 52847.222 24/08/18,10:44:56,04,09,1, 11.9,1,1, 18.575, 10554.255, 390.549, 52847.280 24/08/18,10:44:56,05,09,1, 11.9,1,1, 18.575, 10554.231, 390.525, 52847.256 24/08/18,10:44:56,06,09,1, 11.9,1,1, 18.575, 10554.268, 390.545, 52847.252 24/08/18,10:44:56,07,09,1, 11.9,1,1, 18.575, 10554.249, 390.557, 52847.260 24/08/18,10:44:56,08,09,1, 11.9,1,1, 18.575, 10554.241, 390.563, 52847.281 24/08/18,10:44:56,09,09,1, 11.9,1,1, 18.575, 10554.242, 390.587, 52847.319 24/08/18,10:44:56,10,09,1, 11.9,1,1, 18.575, 10554.231, 390.573, 52847.214 24/08/18,10:44:56,11,09,1, 11.9,1,1, 18.575, 10554.224, 390.585, 52847.227 24/08/18,10:44:56,12,09,1, 11.9,1,1, 18.575, 10554.211, 390.569, 52847.286 24/08/18,10:44:56,13,09,1, 11.9,1,1, 18.575, 10554.188, 390.608, 52847.304 24/08/18,10:44:56,14,09,1, 11.9,1,1, 18.575, 10554.198, 390.601, 52847.241 24/08/18,10:44:56,15,09,1, 11.9,1,1, 18.575, 10554.190, 390.604, 52847.284 24/08/18,10:44:56,16,09,1, 11.9,1,1, 18.575, 10554.182, 390.639, 52847.279 24/08/18,10:44:56,17,09,1, 11.9,1,1, 18.575, 10554.178, 390.621, 52847.302 24/08/18,10:44:56,18,09,1, 11.9,1,1, 18.575, 10554.172, 390.606, 52847.276 24/08/18,10:44:56,19,09,1, 11.9,1,1, 18.575, 10554.188, 390.603, 52847.254 24/08/18,10:44:57,00,10,1, 11.9,1,1, 18.577, 10554.180, 390.603, 52847.254 24/08/18,10:44:57,01,10,1, 11.9,1,1, 18.577, 10554.172, 390.633, 52847.280 24/08/18,10:44:57,02,10,1, 11.9,1,1, 18.577, 10554.173, 390.650, 52847.288 24/08/18,10:44:57,03,10,1, 11.9,1,1, 18.577, 10554.174, 390.656, 52847.401 24/08/18,10:44:57,04,10,1, 11.9,1,1, 18.577, 10554.177, 390.666, 52847.336 24/08/18,10:44:57,05,10,1, 11.9,1,1, 18.577, 10554.145, 390.649, 52847.356 24/08/18,10:44:57,06,10,1, 11.9,1,1, 18.577, 10554.132, 390.666, 52847.366 24/08/18,10:44:57,07,10,1, 11.9,1,1, 18.577, 10554.114, 390.670, 52847.391 24/08/18,10:44:57,08,10,1, 11.9,1,1, 18.577, 10554.123, 390.696, 52847.430 24/08/18,10:44:57,09,10,1, 11.9,1,1, 18.577, 10554.126, 390.675, 52847.424 24/08/18,10:44:57,10,10,1, 11.9,1,1, 18.577, 10554.109, 390.665, 52847.409 24/08/18,10:44:57,11,10,1, 11.9,1,1, 18.577, 10554.111, 390.709, 52847.408 24/08/18,10:44:57,12,10,1, 11.9,1,1, 18.577, 10554.120, 390.716, 52847.427 24/08/18,10:44:57,13,10,1, 11.9,1,1, 18.577, 10554.099, 390.723, 52847.426 24/08/18,10:44:57,14,10,1, 11.9,1,1, 18.577, 10554.073, 390.755, 52847.482 24/08/18,10:44:57,15,10,1, 11.9,1,1, 18.577, 10554.123, 390.733, 52847.443 24/08/18,10:44:57,16,10,1, 11.9,1,1, 18.577, 10554.082, 390.747, 52847.463 24/08/18,10:44:57,17,10,1, 11.9,1,1, 18.577, 10554.077, 390.754, 52847.472 24/08/18,10:44:57,18,10,1, 11.9,1,1, 18.577, 10554.077, 390.749, 52847.431 24/08/18,10:44:57,19,10,1, 11.9,1,1, 18.577, 10554.068, 390.755, 52847.440 24/08/18,10:44:58,00,10,1, 12.0,1,1, 18.579, 10554.063, 390.755, 52847.440 24/08/18,10:44:58,01,10,1, 12.0,1,1, 18.579, 10554.078, 390.741, 52847.371 24/08/18,10:44:58,02,10,1, 12.0,1,1, 18.579, 10554.078, 390.763, 52847.457 24/08/18,10:44:58,03,10,1, 12.0,1,1, 18.579, 10554.062, 390.763, 52847.453 24/08/18,10:44:58,04,10,1, 12.0,1,1, 18.579, 10554.047, 390.762, 52847.435 24/08/18,10:44:58,05,10,1, 12.0,1,1, 18.579, 10554.019, 390.770, 52847.423 24/08/18,10:44:58,06,10,1, 12.0,1,1, 18.579, 10554.058, 390.765, 52847.375 24/08/18,10:44:58,07,10,1, 12.0,1,1, 18.579, 10554.040, 390.763, 52847.419 24/08/18,10:44:58,08,10,1, 12.0,1,1, 18.579, 10554.037, 390.752, 52847.367 24/08/18,10:44:58,09,10,1, 12.0,1,1, 18.579, 10554.031, 390.793, 52847.443 24/08/18,10:44:58,10,10,1, 12.0,1,1, 18.579, 10554.014, 390.776, 52847.417 24/08/18,10:44:58,11,10,1, 12.0,1,1, 18.579, 10554.051, 390.787, 52847.446 24/08/18,10:44:58,12,10,1, 12.0,1,1, 18.579, 10554.025, 390.797, 52847.445 24/08/18,10:44:58,13,10,1, 12.0,1,1, 18.579, 10554.006, 390.803, 52847.477 24/08/18,10:44:58,14,10,1, 12.0,1,1, 18.579, 10554.027, 390.783, 52847.459 24/08/18,10:44:58,15,10,1, 12.0,1,1, 18.579, 10554.010, 390.811, 52847.489 24/08/18,10:44:58,16,10,1, 12.0,1,1, 18.579, 10554.019, 390.810, 52847.452 24/08/18,10:44:58,17,10,1, 12.0,1,1, 18.579, 10554.033, 390.832, 52847.528 24/08/18,10:44:58,18,10,1, 12.0,1,1, 18.579, 10554.027, 390.815, 52847.535 24/08/18,10:44:58,19,10,1, 12.0,1,1, 18.579, 10554.012, 390.814, 52847.489 24/08/18,10:44:59,00,11,1, 11.9,1,1, 18.574, 10554.005, 390.814, 52847.489 24/08/18,10:44:59,01,11,1, 11.9,1,1, 18.574, 10554.021, 390.821, 52847.383 24/08/18,10:44:59,02,11,1, 11.9,1,1, 18.574, 10553.986, 390.815, 52847.585 24/08/18,10:44:59,03,11,1, 11.9,1,1, 18.574, 10554.007, 390.824, 52847.600 24/08/18,10:44:59,04,11,1, 11.9,1,1, 18.574, 10553.996, 390.824, 52847.564 24/08/18,10:44:59,05,11,1, 11.9,1,1, 18.574, 10554.008, 390.803, 52847.518 24/08/18,10:44:59,06,11,1, 11.9,1,1, 18.574, 10554.010, 390.816, 52847.483 24/08/18,10:44:59,07,11,1, 11.9,1,1, 18.574, 10553.992, 390.802, 52847.487 24/08/18,10:44:59,08,11,1, 11.9,1,1, 18.574, 10553.982, 390.816, 52847.453 24/08/18,10:44:59,09,11,1, 11.9,1,1, 18.574, 10553.992, 390.812, 52847.515 24/08/18,10:44:59,10,11,1, 11.9,1,1, 18.574, 10553.988, 390.826, 52847.458 24/08/18,10:44:59,11,11,1, 11.9,1,1, 18.574, 10553.986, 390.825, 52847.474 24/08/18,10:44:59,12,11,1, 11.9,1,1, 18.574, 10553.989, 390.814, 52847.566 24/08/18,10:44:59,13,11,1, 11.9,1,1, 18.574, 10554.001, 390.798, 52847.514 24/08/18,10:44:59,14,11,1, 11.9,1,1, 18.574, 10553.986, 390.808, 52847.526 24/08/18,10:44:59,15,11,1, 11.9,1,1, 18.574, 10553.949, 390.816, 52847.524 24/08/18,10:44:59,16,11,1, 11.9,1,1, 18.574, 10553.982, 390.810, 52847.485 24/08/18,10:44:59,17,11,1, 11.9,1,1, 18.574, 10553.949, 390.800, 52847.527 24/08/18,10:44:59,18,11,1, 11.9,1,1, 18.574, 10553.979, 390.791, 52847.530 24/08/18,10:44:59,19,11,1, 11.9,1,1, 18.574, 10553.959, 390.811, 52847.529 24/08/18,10:45:00,00,11,1, 12.0,1,1, 18.576, 10553.955, 390.811, 52847.529 24/08/18,10:45:00,01,11,1, 12.0,1,1, 18.576, 10553.967, 390.803, 52847.546 24/08/18,10:45:00,02,11,1, 12.0,1,1, 18.576, 10553.927, 390.768, 52847.451 24/08/18,10:45:00,03,11,1, 12.0,1,1, 18.576, 10553.935, 390.792, 52847.419 24/08/18,10:45:00,04,11,1, 12.0,1,1, 18.576, 10553.914, 390.783, 52847.435 24/08/18,10:45:00,05,11,1, 12.0,1,1, 18.576, 10553.913, 390.779, 52847.341 24/08/18,10:45:00,06,11,1, 12.0,1,1, 18.576, 10553.930, 390.781, 52847.373 24/08/18,10:45:00,07,11,1, 12.0,1,1, 18.576, 10553.922, 390.773, 52847.384 24/08/18,10:45:00,08,11,1, 12.0,1,1, 18.576, 10553.913, 390.766, 52847.434 24/08/18,10:45:00,09,11,1, 12.0,1,1, 18.576, 10553.907, 390.763, 52847.441 24/08/18,10:45:00,10,11,1, 12.0,1,1, 18.576, 10553.897, 390.784, 52847.396 24/08/18,10:45:00,11,11,1, 12.0,1,1, 18.576, 10553.900, 390.775, 52847.397 24/08/18,10:45:00,12,11,1, 12.0,1,1, 18.576, 10553.887, 390.753, 52847.489 24/08/18,10:45:00,13,11,1, 12.0,1,1, 18.576, 10553.894, 390.763, 52847.377 24/08/18,10:45:00,14,11,1, 12.0,1,1, 18.576, 10553.892, 390.764, 52847.429 24/08/18,10:45:00,15,11,1, 12.0,1,1, 18.576, 10553.879, 390.764, 52847.490 24/08/18,10:45:00,16,11,1, 12.0,1,1, 18.576, 10553.890, 390.728, 52847.408 24/08/18,10:45:00,17,11,1, 12.0,1,1, 18.576, 10553.879, 390.729, 52847.394 24/08/18,10:45:00,18,11,1, 12.0,1,1, 18.576, 10553.861, 390.722, 52847.378 24/08/18,10:45:00,19,11,1, 12.0,1,1, 18.576, 10553.886, 390.740, 52847.390 24/08/18,10:45:01,00,11,1, 12.0,1,1, 18.578, 10553.880, 390.740, 52847.390 24/08/18,10:45:01,01,11,1, 12.0,1,1, 18.578, 10553.856, 390.733, 52847.369 24/08/18,10:45:01,02,11,1, 12.0,1,1, 18.578, 10553.847, 390.714, 52847.407 24/08/18,10:45:01,03,11,1, 12.0,1,1, 18.578, 10553.838, 390.718, 52847.404 24/08/18,10:45:01,04,11,1, 12.0,1,1, 18.578, 10553.843, 390.708, 52847.420 24/08/18,10:45:01,05,11,1, 12.0,1,1, 18.578, 10553.804, 390.717, 52847.423 24/08/18,10:45:01,06,11,1, 12.0,1,1, 18.578, 10553.826, 390.716, 52847.412 24/08/18,10:45:01,07,11,1, 12.0,1,1, 18.578, 10553.782, 390.704, 52847.386 24/08/18,10:45:01,08,11,1, 12.0,1,1, 18.578, 10553.834, 390.695, 52847.379 24/08/18,10:45:01,09,11,1, 12.0,1,1, 18.578, 10553.793, 390.685, 52847.382 24/08/18,10:45:01,10,11,1, 12.0,1,1, 18.578, 10553.806, 390.681, 52847.398 24/08/18,10:45:01,11,11,1, 12.0,1,1, 18.578, 10553.784, 390.677, 52847.377 24/08/18,10:45:01,12,11,1, 12.0,1,1, 18.578, 10553.793, 390.666, 52847.318 24/08/18,10:45:01,13,11,1, 12.0,1,1, 18.578, 10553.806, 390.695, 52847.297 24/08/18,10:45:01,14,11,1, 12.0,1,1, 18.578, 10553.789, 390.669, 52847.396 24/08/18,10:45:01,15,11,1, 12.0,1,1, 18.578, 10553.765, 390.665, 52847.360 24/08/18,10:45:01,16,11,1, 12.0,1,1, 18.578, 10553.789, 390.669, 52847.315 24/08/18,10:45:01,17,11,1, 12.0,1,1, 18.578, 10553.750, 390.669, 52847.422 24/08/18,10:45:01,18,11,1, 12.0,1,1, 18.578, 10553.766, 390.642, 52847.361 24/08/18,10:45:01,19,11,1, 12.0,1,1, 18.578, 10553.753, 390.642, 52847.355 24/08/18,10:45:02,00,11,1, 11.9,1,1, 18.577, 10553.746, 390.642, 52847.355 24/08/18,10:45:02,01,11,1, 11.9,1,1, 18.577, 10553.762, 390.666, 52847.356 24/08/18,10:45:02,02,11,1, 11.9,1,1, 18.577, 10553.720, 390.627, 52847.338 24/08/18,10:45:02,03,11,1, 11.9,1,1, 18.577, 10553.740, 390.615, 52847.365 24/08/18,10:45:02,04,11,1, 11.9,1,1, 18.577, 10553.717, 390.617, 52847.373 24/08/18,10:45:02,05,11,1, 11.9,1,1, 18.577, 10553.712, 390.610, 52847.382 24/08/18,10:45:02,06,11,1, 11.9,1,1, 18.577, 10553.692, 390.587, 52847.340 24/08/18,10:45:02,07,11,1, 11.9,1,1, 18.577, 10553.703, 390.585, 52847.397 24/08/18,10:45:02,08,11,1, 11.9,1,1, 18.577, 10553.710, 390.588, 52847.349 24/08/18,10:45:02,09,11,1, 11.9,1,1, 18.577, 10553.702, 390.573, 52847.390 24/08/18,10:45:02,10,11,1, 11.9,1,1, 18.577, 10553.674, 390.574, 52847.354 24/08/18,10:45:02,11,11,1, 11.9,1,1, 18.577, 10553.678, 390.562, 52847.346 24/08/18,10:45:02,12,11,1, 11.9,1,1, 18.577, 10553.680, 390.559, 52847.333 24/08/18,10:45:02,13,11,1, 11.9,1,1, 18.577, 10553.684, 390.560, 52847.297 24/08/18,10:45:02,14,11,1, 11.9,1,1, 18.577, 10553.680, 390.555, 52847.421 24/08/18,10:45:02,15,11,1, 11.9,1,1, 18.577, 10553.646, 390.541, 52847.312 24/08/18,10:45:02,16,11,1, 11.9,1,1, 18.577, 10553.670, 390.545, 52847.278 24/08/18,10:45:02,17,11,1, 11.9,1,1, 18.577, 10553.667, 390.518, 52847.276 24/08/18,10:45:02,18,11,1, 11.9,1,1, 18.577, 10553.675, 390.531, 52847.338 24/08/18,10:45:02,19,11,1, 11.9,1,1, 18.577, 10553.642, 390.528, 52847.326 24/08/18,10:45:03,00,10,1, 11.9,1,1, 18.576, 10553.638, 390.528, 52847.326 24/08/18,10:45:03,01,10,1, 11.9,1,1, 18.576, 10553.641, 390.493, 52847.408 24/08/18,10:45:03,02,10,1, 11.9,1,1, 18.576, 10553.642, 390.533, 52847.362 24/08/18,10:45:03,03,10,1, 11.9,1,1, 18.576, 10553.640, 390.504, 52847.267 24/08/18,10:45:03,04,10,1, 11.9,1,1, 18.576, 10553.636, 390.483, 52847.325 24/08/18,10:45:03,05,10,1, 11.9,1,1, 18.576, 10553.627, 390.473, 52847.321 24/08/18,10:45:03,06,10,1, 11.9,1,1, 18.576, 10553.623, 390.467, 52847.311 24/08/18,10:45:03,07,10,1, 11.9,1,1, 18.576, 10553.610, 390.474, 52847.341 24/08/18,10:45:03,08,10,1, 11.9,1,1, 18.576, 10553.609, 390.450, 52847.282 24/08/18,10:45:03,09,10,1, 11.9,1,1, 18.576, 10553.614, 390.443, 52847.266 24/08/18,10:45:03,10,10,1, 11.9,1,1, 18.576, 10553.601, 390.435, 52847.352 24/08/18,10:45:03,11,10,1, 11.9,1,1, 18.576, 10553.607, 390.414, 52847.234 24/08/18,10:45:03,12,10,1, 11.9,1,1, 18.576, 10553.601, 390.437, 52847.364 24/08/18,10:45:03,13,10,1, 11.9,1,1, 18.576, 10553.594, 390.413, 52847.290 24/08/18,10:45:03,14,10,1, 11.9,1,1, 18.576, 10553.615, 390.411, 52847.323 24/08/18,10:45:03,15,10,1, 11.9,1,1, 18.576, 10553.601, 390.406, 52847.300 24/08/18,10:45:03,16,10,1, 11.9,1,1, 18.576, 10553.625, 390.419, 52847.332 24/08/18,10:45:03,17,10,1, 11.9,1,1, 18.576, 10553.619, 390.398, 52847.268 24/08/18,10:45:03,18,10,1, 11.9,1,1, 18.576, 10553.607, 390.398, 52847.261 24/08/18,10:45:03,19,10,1, 11.9,1,1, 18.576, 10553.623, 390.360, 52847.238 24/08/18,10:45:04,00,10,1, 11.9,1,1, 18.578, 10553.621, 390.360, 52847.238 24/08/18,10:45:04,01,10,1, 11.9,1,1, 18.578, 10553.609, 390.366, 52847.262 24/08/18,10:45:04,02,10,1, 11.9,1,1, 18.578, 10553.626, 390.338, 52847.278 24/08/18,10:45:04,03,10,1, 11.9,1,1, 18.578, 10553.591, 390.349, 52847.247 24/08/18,10:45:04,04,10,1, 11.9,1,1, 18.578, 10553.626, 390.363, 52847.292 24/08/18,10:45:04,05,10,1, 11.9,1,1, 18.578, 10553.602, 390.352, 52847.342 24/08/18,10:45:04,06,10,1, 11.9,1,1, 18.578, 10553.598, 390.352, 52847.296 24/08/18,10:45:04,07,10,1, 11.9,1,1, 18.578, 10553.599, 390.323, 52847.335 24/08/18,10:45:04,08,10,1, 11.9,1,1, 18.578, 10553.607, 390.339, 52847.266 24/08/18,10:45:04,09,10,1, 11.9,1,1, 18.578, 10553.593, 390.331, 52847.319 24/08/18,10:45:04,10,10,1, 11.9,1,1, 18.578, 10553.581, 390.316, 52847.299 24/08/18,10:45:04,11,10,1, 11.9,1,1, 18.578, 10553.607, 390.303, 52847.305 24/08/18,10:45:04,12,10,1, 11.9,1,1, 18.578, 10553.613, 390.321, 52847.246 24/08/18,10:45:04,13,10,1, 11.9,1,1, 18.578, 10553.632, 390.297, 52847.259 24/08/18,10:45:04,14,10,1, 11.9,1,1, 18.578, 10553.602, 390.303, 52847.254 24/08/18,10:45:04,15,10,1, 11.9,1,1, 18.578, 10553.601, 390.319, 52847.311 24/08/18,10:45:04,16,10,1, 11.9,1,1, 18.578, 10553.597, 390.301, 52847.214 24/08/18,10:45:04,17,10,1, 11.9,1,1, 18.578, 10553.604, 390.292, 52847.285 24/08/18,10:45:04,18,10,1, 11.9,1,1, 18.578, 10553.627, 390.299, 52847.249 24/08/18,10:45:04,19,10,1, 11.9,1,1, 18.578, 10553.609, 390.298, 52847.284 24/08/18,10:45:05,00,10,1, 11.9,1,1, 18.578, 10553.604, 390.298, 52847.284 24/08/18,10:45:05,01,10,1, 11.9,1,1, 18.578, 10553.620, 390.302, 52847.248 24/08/18,10:45:05,02,10,1, 11.9,1,1, 18.578, 10553.646, 390.281, 52847.232 24/08/18,10:45:05,03,10,1, 11.9,1,1, 18.578, 10553.628, 390.285, 52847.203 24/08/18,10:45:05,04,10,1, 11.9,1,1, 18.578, 10553.648, 390.278, 52847.232 24/08/18,10:45:05,05,10,1, 11.9,1,1, 18.578, 10553.653, 390.302, 52847.249 24/08/18,10:45:05,06,10,1, 11.9,1,1, 18.578, 10553.643, 390.288, 52847.311 24/08/18,10:45:05,07,10,1, 11.9,1,1, 18.578, 10553.634, 390.280, 52847.203 24/08/18,10:45:05,08,10,1, 11.9,1,1, 18.578, 10553.638, 390.286, 52847.271 24/08/18,10:45:05,09,10,1, 11.9,1,1, 18.578, 10553.648, 390.270, 52847.286 24/08/18,10:45:05,10,10,1, 11.9,1,1, 18.578, 10553.648, 390.282, 52847.214 24/08/18,10:45:05,11,10,1, 11.9,1,1, 18.578, 10553.663, 390.282, 52847.196 24/08/18,10:45:05,12,10,1, 11.9,1,1, 18.578, 10553.672, 390.272, 52847.203 24/08/18,10:45:05,13,10,1, 11.9,1,1, 18.578, 10553.638, 390.262, 52847.271 24/08/18,10:45:05,14,10,1, 11.9,1,1, 18.578, 10553.654, 390.282, 52847.212 24/08/18,10:45:05,15,10,1, 11.9,1,1, 18.578, 10553.649, 390.271, 52847.202 24/08/18,10:45:05,16,10,1, 11.9,1,1, 18.578, 10553.638, 390.272, 52847.224 24/08/18,10:45:05,17,10,1, 11.9,1,1, 18.578, 10553.642, 390.291, 52847.313 24/08/18,10:45:05,18,10,1, 11.9,1,1, 18.578, 10553.650, 390.291, 52847.271 24/08/18,10:45:05,19,10,1, 11.9,1,1, 18.578, 10553.650, 390.278, 52847.196 24/08/18,10:45:06,00,10,1, 11.9,1,1, 18.578, 10553.646, 390.278, 52847.196 24/08/18,10:45:06,01,10,1, 11.9,1,1, 18.578, 10553.659, 390.268, 52847.236 24/08/18,10:45:06,02,10,1, 11.9,1,1, 18.578, 10553.655, 390.284, 52847.227 24/08/18,10:45:06,03,10,1, 11.9,1,1, 18.578, 10553.679, 390.258, 52847.258 24/08/18,10:45:06,04,10,1, 11.9,1,1, 18.578, 10553.653, 390.276, 52847.302 24/08/18,10:45:06,05,10,1, 11.9,1,1, 18.578, 10553.663, 390.284, 52847.251 24/08/18,10:45:06,06,10,1, 11.9,1,1, 18.578, 10553.674, 390.267, 52847.192 24/08/18,10:45:06,07,10,1, 11.9,1,1, 18.578, 10553.675, 390.280, 52847.213 24/08/18,10:45:06,08,10,1, 11.9,1,1, 18.578, 10553.673, 390.298, 52847.250 24/08/18,10:45:06,09,10,1, 11.9,1,1, 18.578, 10553.703, 390.281, 52847.211 24/08/18,10:45:06,10,10,1, 11.9,1,1, 18.578, 10553.684, 390.284, 52847.183 24/08/18,10:45:06,11,10,1, 11.9,1,1, 18.578, 10553.733, 390.290, 52847.176 24/08/18,10:45:06,12,10,1, 11.9,1,1, 18.578, 10553.685, 390.279, 52847.213 24/08/18,10:45:06,13,10,1, 11.9,1,1, 18.578, 10553.692, 390.283, 52847.274 24/08/18,10:45:06,14,10,1, 11.9,1,1, 18.578, 10553.706, 390.277, 52847.211 24/08/18,10:45:06,15,10,1, 11.9,1,1, 18.578, 10553.690, 390.288, 52847.205 24/08/18,10:45:06,16,10,1, 11.9,1,1, 18.578, 10553.703, 390.277, 52847.159 24/08/18,10:45:06,17,10,1, 11.9,1,1, 18.578, 10553.705, 390.288, 52847.257 24/08/18,10:45:06,18,10,1, 11.9,1,1, 18.578, 10553.693, 390.295, 52847.251 24/08/18,10:45:06,19,10,1, 11.9,1,1, 18.578, 10553.695, 390.276, 52847.264 24/08/18,10:45:07,00,10,1, 12.0,1,1, 18.580, 10553.688, 390.276, 52847.264 24/08/18,10:45:07,01,10,1, 12.0,1,1, 18.580, 10553.672, 390.250, 52847.197 24/08/18,10:45:07,02,10,1, 12.0,1,1, 18.580, 10553.724, 390.272, 52847.179 24/08/18,10:45:07,03,10,1, 12.0,1,1, 18.580, 10553.727, 390.263, 52847.223 24/08/18,10:45:07,04,10,1, 12.0,1,1, 18.580, 10553.725, 390.257, 52847.175 24/08/18,10:45:07,05,10,1, 12.0,1,1, 18.580, 10553.724, 390.245, 52847.165 24/08/18,10:45:07,06,10,1, 12.0,1,1, 18.580, 10553.721, 390.260, 52847.248 24/08/18,10:45:07,07,10,1, 12.0,1,1, 18.580, 10553.697, 390.273, 52847.256 24/08/18,10:45:07,08,10,1, 12.0,1,1, 18.580, 10553.702, 390.265, 52847.224 24/08/18,10:45:07,09,10,1, 12.0,1,1, 18.580, 10553.722, 390.254, 52847.231 24/08/18,10:45:07,10,10,1, 12.0,1,1, 18.580, 10553.733, 390.286, 52847.269 24/08/18,10:45:07,11,10,1, 12.0,1,1, 18.580, 10553.724, 390.268, 52847.191 24/08/18,10:45:07,12,10,1, 12.0,1,1, 18.580, 10553.732, 390.268, 52847.126 24/08/18,10:45:07,13,10,1, 12.0,1,1, 18.580, 10553.734, 390.273, 52847.218 24/08/18,10:45:07,14,10,1, 12.0,1,1, 18.580, 10553.736, 390.261, 52847.182 24/08/18,10:45:07,15,10,1, 12.0,1,1, 18.580, 10553.730, 390.242, 52847.170 24/08/18,10:45:07,16,10,1, 12.0,1,1, 18.580, 10553.746, 390.277, 52847.149 24/08/18,10:45:07,17,10,1, 12.0,1,1, 18.580, 10553.730, 390.260, 52847.181 24/08/18,10:45:07,18,10,1, 12.0,1,1, 18.580, 10553.724, 390.256, 52847.201 24/08/18,10:45:07,19,10,1, 12.0,1,1, 18.580, 10553.748, 390.270, 52847.208 24/08/18,10:45:08,00,10,1, 11.9,1,1, 18.582, 10553.746, 390.270, 52847.208 24/08/18,10:45:08,01,10,1, 11.9,1,1, 18.582, 10553.727, 390.260, 52847.183 24/08/18,10:45:08,02,10,1, 11.9,1,1, 18.582, 10553.728, 390.274, 52847.174 24/08/18,10:45:08,03,10,1, 11.9,1,1, 18.582, 10553.728, 390.267, 52847.222 24/08/18,10:45:08,04,10,1, 11.9,1,1, 18.582, 10553.724, 390.261, 52847.195 24/08/18,10:45:08,05,10,1, 11.9,1,1, 18.582, 10553.740, 390.257, 52847.163 24/08/18,10:45:08,06,10,1, 11.9,1,1, 18.582, 10553.693, 390.268, 52847.194 24/08/18,10:45:08,07,10,1, 11.9,1,1, 18.582, 10553.719, 390.263, 52847.126 24/08/18,10:45:08,08,10,1, 11.9,1,1, 18.582, 10553.722, 390.270, 52847.210 24/08/18,10:45:08,09,10,1, 11.9,1,1, 18.582, 10553.732, 390.255, 52847.147 24/08/18,10:45:08,10,10,1, 11.9,1,1, 18.582, 10553.684, 390.253, 52847.194 24/08/18,10:45:08,11,10,1, 11.9,1,1, 18.582, 10553.729, 390.246, 52847.145 24/08/18,10:45:08,12,10,1, 11.9,1,1, 18.582, 10553.709, 390.236, 52847.146 24/08/18,10:45:08,13,10,1, 11.9,1,1, 18.582, 10553.715, 390.256, 52847.167 24/08/18,10:45:08,14,10,1, 11.9,1,1, 18.582, 10553.715, 390.250, 52847.174 24/08/18,10:45:08,15,10,1, 11.9,1,1, 18.582, 10553.722, 390.257, 52847.163 24/08/18,10:45:08,16,10,1, 11.9,1,1, 18.582, 10553.726, 390.278, 52847.173 24/08/18,10:45:08,17,10,1, 11.9,1,1, 18.582, 10553.701, 390.278, 52847.099 24/08/18,10:45:08,18,10,1, 11.9,1,1, 18.582, 10553.699, 390.276, 52847.201 24/08/18,10:45:08,19,10,1, 11.9,1,1, 18.582, 10553.696, 390.272, 52847.152 24/08/18,10:45:09,00,10,1, 11.9,1,1, 18.580, 10553.688, 390.272, 52847.152 24/08/18,10:45:09,01,10,1, 11.9,1,1, 18.580, 10553.692, 390.272, 52847.164 24/08/18,10:45:09,02,10,1, 11.9,1,1, 18.580, 10553.710, 390.253, 52847.139 24/08/18,10:45:09,03,10,1, 11.9,1,1, 18.580, 10553.711, 390.252, 52847.148 24/08/18,10:45:09,04,10,1, 11.9,1,1, 18.580, 10553.716, 390.248, 52847.108 24/08/18,10:45:09,05,10,1, 11.9,1,1, 18.580, 10553.712, 390.277, 52847.100 24/08/18,10:45:09,06,10,1, 11.9,1,1, 18.580, 10553.712, 390.267, 52847.188 24/08/18,10:45:09,07,10,1, 11.9,1,1, 18.580, 10553.696, 390.257, 52847.203 24/08/18,10:45:09,08,10,1, 11.9,1,1, 18.580, 10553.712, 390.271, 52847.196 24/08/18,10:45:09,09,10,1, 11.9,1,1, 18.580, 10553.711, 390.270, 52847.162 24/08/18,10:45:09,10,10,1, 11.9,1,1, 18.580, 10553.696, 390.283, 52847.138 24/08/18,10:45:09,11,10,1, 11.9,1,1, 18.580, 10553.692, 390.285, 52847.111 24/08/18,10:45:09,12,10,1, 11.9,1,1, 18.580, 10553.707, 390.261, 52847.108 24/08/18,10:45:09,13,10,1, 11.9,1,1, 18.580, 10553.676, 390.271, 52847.162 24/08/18,10:45:09,14,10,1, 11.9,1,1, 18.580, 10553.689, 390.275, 52847.085 24/08/18,10:45:09,15,10,1, 11.9,1,1, 18.580, 10553.723, 390.275, 52847.178 24/08/18,10:45:09,16,10,1, 11.9,1,1, 18.580, 10553.698, 390.281, 52847.141 24/08/18,10:45:09,17,10,1, 11.9,1,1, 18.580, 10553.712, 390.261, 52847.139 24/08/18,10:45:09,18,10,1, 11.9,1,1, 18.580, 10553.709, 390.279, 52847.134 24/08/18,10:45:09,19,10,1, 11.9,1,1, 18.580, 10553.692, 390.295, 52847.152 24/08/18,10:45:10,00,10,1, 11.9,1,1, 18.579, 10553.688, 390.295, 52847.152 24/08/18,10:45:10,01,10,1, 11.9,1,1, 18.579, 10553.677, 390.288, 52847.180 24/08/18,10:45:10,02,10,1, 11.9,1,1, 18.579, 10553.694, 390.305, 52847.089 24/08/18,10:45:10,03,10,1, 11.9,1,1, 18.579, 10553.679, 390.280, 52847.115 24/08/18,10:45:10,04,10,1, 11.9,1,1, 18.579, 10553.701, 390.321, 52847.165 24/08/18,10:45:10,05,10,1, 11.9,1,1, 18.579, 10553.700, 390.315, 52847.149 24/08/18,10:45:10,06,10,1, 11.9,1,1, 18.579, 10553.686, 390.297, 52847.178 24/08/18,10:45:10,07,10,1, 11.9,1,1, 18.579, 10553.686, 390.310, 52847.111 24/08/18,10:45:10,08,10,1, 11.9,1,1, 18.579, 10553.695, 390.334, 52847.107 24/08/18,10:45:10,09,10,1, 11.9,1,1, 18.579, 10553.692, 390.321, 52847.093 24/08/18,10:45:10,10,10,1, 11.9,1,1, 18.579, 10553.684, 390.316, 52847.082 24/08/18,10:45:10,11,10,1, 11.9,1,1, 18.579, 10553.672, 390.329, 52847.159 24/08/18,10:45:10,12,10,1, 11.9,1,1, 18.579, 10553.706, 390.331, 52847.112 24/08/18,10:45:10,13,10,1, 11.9,1,1, 18.579, 10553.697, 390.334, 52847.190 24/08/18,10:45:10,14,10,1, 11.9,1,1, 18.579, 10553.708, 390.344, 52847.126 24/08/18,10:45:10,15,10,1, 11.9,1,1, 18.579, 10553.691, 390.352, 52847.129 24/08/18,10:45:10,16,10,1, 11.9,1,1, 18.579, 10553.701, 390.354, 52847.203 24/08/18,10:45:10,17,10,1, 11.9,1,1, 18.579, 10553.710, 390.327, 52847.180 24/08/18,10:45:10,18,10,1, 11.9,1,1, 18.579, 10553.691, 390.380, 52847.171 24/08/18,10:45:10,19,10,1, 11.9,1,1, 18.579, 10553.711, 390.360, 52847.159 24/08/18,10:45:11,00,09,1, 11.9,1,1, 18.578, 10553.705, 390.360, 52847.159 24/08/18,10:45:11,01,09,1, 11.9,1,1, 18.578, 10553.708, 390.376, 52847.184 24/08/18,10:45:11,02,09,1, 11.9,1,1, 18.578, 10553.719, 390.362, 52847.170 24/08/18,10:45:11,03,09,1, 11.9,1,1, 18.578, 10553.707, 390.356, 52847.145 24/08/18,10:45:11,04,09,1, 11.9,1,1, 18.578, 10553.716, 390.389, 52847.122 24/08/18,10:45:11,05,09,1, 11.9,1,1, 18.578, 10553.716, 390.379, 52847.126 24/08/18,10:45:11,06,09,1, 11.9,1,1, 18.578, 10553.708, 390.375, 52847.158 24/08/18,10:45:11,07,09,1, 11.9,1,1, 18.578, 10553.724, 390.376, 52847.138 24/08/18,10:45:11,08,09,1, 11.9,1,1, 18.578, 10553.720, 390.383, 52847.121 24/08/18,10:45:11,09,09,1, 11.9,1,1, 18.578, 10553.740, 390.384, 52847.096 24/08/18,10:45:11,10,09,1, 11.9,1,1, 18.578, 10553.730, 390.399, 52847.138 24/08/18,10:45:11,11,09,1, 11.9,1,1, 18.578, 10553.716, 390.390, 52847.098 24/08/18,10:45:11,12,09,1, 11.9,1,1, 18.578, 10553.750, 390.404, 52847.110 24/08/18,10:45:11,13,09,1, 11.9,1,1, 18.578, 10553.748, 390.423, 52847.107 24/08/18,10:45:11,14,09,1, 11.9,1,1, 18.578, 10553.753, 390.408, 52847.111 24/08/18,10:45:11,15,09,1, 11.9,1,1, 18.578, 10553.755, 390.417, 52847.130 24/08/18,10:45:11,16,09,1, 11.9,1,1, 18.578, 10553.763, 390.410, 52847.168 24/08/18,10:45:11,17,09,1, 11.9,1,1, 18.578, 10553.756, 390.421, 52847.159 24/08/18,10:45:11,18,09,1, 11.9,1,1, 18.578, 10553.741, 390.404, 52847.161 24/08/18,10:45:11,19,09,1, 11.9,1,1, 18.578, 10553.768, 390.430, 52847.150 24/08/18,10:45:12,00,09,1, 11.9,1,1, 18.581, 10553.763, 390.430, 52847.150 24/08/18,10:45:12,01,09,1, 11.9,1,1, 18.581, 10553.762, 390.438, 52847.145 24/08/18,10:45:12,02,09,1, 11.9,1,1, 18.581, 10553.778, 390.411, 52847.160 24/08/18,10:45:12,03,09,1, 11.9,1,1, 18.581, 10553.769, 390.427, 52847.109 24/08/18,10:45:12,04,09,1, 11.9,1,1, 18.581, 10553.782, 390.418, 52847.090 24/08/18,10:45:12,05,09,1, 11.9,1,1, 18.581, 10553.757, 390.413, 52847.133 24/08/18,10:45:12,06,09,1, 11.9,1,1, 18.581, 10553.778, 390.428, 52847.163 24/08/18,10:45:12,07,09,1, 11.9,1,1, 18.581, 10553.795, 390.438, 52847.138 24/08/18,10:45:12,08,09,1, 11.9,1,1, 18.581, 10553.780, 390.473, 52847.092 24/08/18,10:45:12,09,09,1, 11.9,1,1, 18.581, 10553.809, 390.462, 52847.122 24/08/18,10:45:12,10,09,1, 11.9,1,1, 18.581, 10553.801, 390.446, 52847.103 24/08/18,10:45:12,11,09,1, 11.9,1,1, 18.581, 10553.797, 390.472, 52847.097 24/08/18,10:45:12,12,09,1, 11.9,1,1, 18.581, 10553.845, 390.461, 52846.994 24/08/18,10:45:12,13,09,1, 11.9,1,1, 18.581, 10553.805, 390.472, 52847.194 24/08/18,10:45:12,14,09,1, 11.9,1,1, 18.581, 10553.788, 390.447, 52847.153 24/08/18,10:45:12,15,09,1, 11.9,1,1, 18.581, 10553.807, 390.467, 52847.118 24/08/18,10:45:12,16,09,1, 11.9,1,1, 18.581, 10553.799, 390.467, 52847.155 24/08/18,10:45:12,17,09,1, 11.9,1,1, 18.581, 10553.810, 390.468, 52847.103 24/08/18,10:45:12,18,09,1, 11.9,1,1, 18.581, 10553.817, 390.487, 52847.142 24/08/18,10:45:12,19,09,1, 11.9,1,1, 18.581, 10553.809, 390.488, 52847.178 24/08/18,10:45:13,00,09,1, 11.9,1,1, 18.580, 10553.805, 390.488, 52847.178 24/08/18,10:45:13,01,09,1, 11.9,1,1, 18.580, 10553.815, 390.467, 52847.102 24/08/18,10:45:13,02,09,1, 11.9,1,1, 18.580, 10553.803, 390.486, 52847.121 24/08/18,10:45:13,03,09,1, 11.9,1,1, 18.580, 10553.824, 390.504, 52847.118 24/08/18,10:45:13,04,09,1, 11.9,1,1, 18.580, 10553.829, 390.506, 52847.108 24/08/18,10:45:13,05,09,1, 11.9,1,1, 18.580, 10553.838, 390.508, 52847.101 24/08/18,10:45:13,06,09,1, 11.9,1,1, 18.580, 10553.822, 390.510, 52847.173 24/08/18,10:45:13,07,09,1, 11.9,1,1, 18.580, 10553.814, 390.517, 52847.089 24/08/18,10:45:13,08,09,1, 11.9,1,1, 18.580, 10553.812, 390.544, 52847.077 24/08/18,10:45:13,09,09,1, 11.9,1,1, 18.580, 10553.821, 390.525, 52847.133 24/08/18,10:45:13,10,09,1, 11.9,1,1, 18.580, 10553.815, 390.552, 52847.128 24/08/18,10:45:13,11,09,1, 11.9,1,1, 18.580, 10553.785, 390.550, 52847.215 24/08/18,10:45:13,12,09,1, 11.9,1,1, 18.580, 10553.842, 390.554, 52847.147 24/08/18,10:45:13,13,09,1, 11.9,1,1, 18.580, 10553.819, 390.552, 52847.159 24/08/18,10:45:13,14,09,1, 11.9,1,1, 18.580, 10553.819, 390.553, 52847.122 24/08/18,10:45:13,15,09,1, 11.9,1,1, 18.580, 10553.813, 390.554, 52847.093 24/08/18,10:45:13,16,09,1, 11.9,1,1, 18.580, 10553.808, 390.566, 52847.144 24/08/18,10:45:13,17,09,1, 11.9,1,1, 18.580, 10553.827, 390.561, 52847.195 24/08/18,10:45:13,18,09,1, 11.9,1,1, 18.580, 10553.829, 390.553, 52847.091 24/08/18,10:45:13,19,09,1, 11.9,1,1, 18.580, 10553.794, 390.551, 52847.099 24/08/18,10:45:14,00,08,1, 12.0,1,1, 18.580, 10553.788, 390.551, 52847.099 24/08/18,10:45:14,01,08,1, 12.0,1,1, 18.580, 10553.818, 390.592, 52847.109 24/08/18,10:45:14,02,08,1, 12.0,1,1, 18.580, 10553.804, 390.544, 52847.108 24/08/18,10:45:14,03,08,1, 12.0,1,1, 18.580, 10553.802, 390.580, 52847.076 24/08/18,10:45:14,04,08,1, 12.0,1,1, 18.580, 10553.814, 390.640, 52847.132 24/08/18,10:45:14,05,08,1, 12.0,1,1, 18.580, 10553.804, 390.609, 52847.182 24/08/18,10:45:14,06,08,1, 12.0,1,1, 18.580, 10553.817, 390.610, 52847.119 24/08/18,10:45:14,07,08,1, 12.0,1,1, 18.580, 10553.790, 390.586, 52847.094 24/08/18,10:45:14,08,08,1, 12.0,1,1, 18.580, 10553.795, 390.605, 52847.049 24/08/18,10:45:14,09,08,1, 12.0,1,1, 18.580, 10553.793, 390.642, 52847.161 24/08/18,10:45:14,10,08,1, 12.0,1,1, 18.580, 10553.814, 390.632, 52847.100 24/08/18,10:45:14,11,08,1, 12.0,1,1, 18.580, 10553.815, 390.626, 52847.124 24/08/18,10:45:14,12,08,1, 12.0,1,1, 18.580, 10553.783, 390.615, 52847.112 24/08/18,10:45:14,13,08,1, 12.0,1,1, 18.580, 10553.800, 390.623, 52847.127 24/08/18,10:45:14,14,08,1, 12.0,1,1, 18.580, 10553.812, 390.636, 52847.037 24/08/18,10:45:14,15,08,1, 12.0,1,1, 18.580, 10553.820, 390.666, 52847.058 24/08/18,10:45:14,16,08,1, 12.0,1,1, 18.580, 10553.806, 390.680, 52847.118 24/08/18,10:45:14,17,08,1, 12.0,1,1, 18.580, 10553.788, 390.640, 52847.087 24/08/18,10:45:14,18,08,1, 12.0,1,1, 18.580, 10553.784, 390.674, 52847.098 24/08/18,10:45:14,19,08,1, 12.0,1,1, 18.580, 10553.785, 390.704, 52847.154 24/08/18,10:45:15,00,09,1, 11.9,1,1, 18.583, 10553.780, 390.704, 52847.154 24/08/18,10:45:15,01,09,1, 11.9,1,1, 18.583, 10553.774, 390.707, 52847.138 24/08/18,10:45:15,02,09,1, 11.9,1,1, 18.583, 10553.770, 390.711, 52847.176 24/08/18,10:45:15,03,09,1, 11.9,1,1, 18.583, 10553.766, 390.707, 52847.113 24/08/18,10:45:15,04,09,1, 11.9,1,1, 18.583, 10553.782, 390.700, 52847.122 24/08/18,10:45:15,05,09,1, 11.9,1,1, 18.583, 10553.791, 390.716, 52847.062 24/08/18,10:45:15,06,09,1, 11.9,1,1, 18.583, 10553.773, 390.729, 52847.042 24/08/18,10:45:15,07,09,1, 11.9,1,1, 18.583, 10553.791, 390.726, 52847.058 24/08/18,10:45:15,08,09,1, 11.9,1,1, 18.583, 10553.767, 390.743, 52847.152 24/08/18,10:45:15,09,09,1, 11.9,1,1, 18.583, 10553.778, 390.764, 52847.135 24/08/18,10:45:15,10,09,1, 11.9,1,1, 18.583, 10553.743, 390.737, 52847.143 24/08/18,10:45:15,11,09,1, 11.9,1,1, 18.583, 10553.772, 390.758, 52847.122 24/08/18,10:45:15,12,09,1, 11.9,1,1, 18.583, 10553.761, 390.779, 52847.093 24/08/18,10:45:15,13,09,1, 11.9,1,1, 18.583, 10553.749, 390.764, 52847.109 24/08/18,10:45:15,14,09,1, 11.9,1,1, 18.583, 10553.751, 390.775, 52847.061 24/08/18,10:45:15,15,09,1, 11.9,1,1, 18.583, 10553.754, 390.752, 52847.111 24/08/18,10:45:15,16,09,1, 11.9,1,1, 18.583, 10553.782, 390.771, 52847.085 24/08/18,10:45:15,17,09,1, 11.9,1,1, 18.583, 10553.749, 390.796, 52847.070 24/08/18,10:45:15,18,09,1, 11.9,1,1, 18.583, 10553.746, 390.795, 52847.107 24/08/18,10:45:15,19,09,1, 11.9,1,1, 18.583, 10553.774, 390.779, 52847.054 24/08/18,10:45:16,00,10,1, 11.9,1,1, 18.582, 10553.771, 390.779, 52847.054 24/08/18,10:45:16,01,10,1, 11.9,1,1, 18.582, 10553.770, 390.806, 52847.074 24/08/18,10:45:16,02,10,1, 11.9,1,1, 18.582, 10553.777, 390.818, 52847.093 24/08/18,10:45:16,03,10,1, 11.9,1,1, 18.582, 10553.751, 390.838, 52847.116 24/08/18,10:45:16,04,10,1, 11.9,1,1, 18.582, 10553.775, 390.822, 52847.081 24/08/18,10:45:16,05,10,1, 11.9,1,1, 18.582, 10553.747, 390.847, 52847.090 24/08/18,10:45:16,06,10,1, 11.9,1,1, 18.582, 10553.770, 390.854, 52847.144 24/08/18,10:45:16,07,10,1, 11.9,1,1, 18.582, 10553.777, 390.841, 52847.079 24/08/18,10:45:16,08,10,1, 11.9,1,1, 18.582, 10553.760, 390.835, 52847.074 24/08/18,10:45:16,09,10,1, 11.9,1,1, 18.582, 10553.758, 390.852, 52847.047 24/08/18,10:45:16,10,10,1, 11.9,1,1, 18.582, 10553.773, 390.854, 52847.104 24/08/18,10:45:16,11,10,1, 11.9,1,1, 18.582, 10553.772, 390.856, 52847.052 24/08/18,10:45:16,12,10,1, 11.9,1,1, 18.582, 10553.776, 390.870, 52847.069 24/08/18,10:45:16,13,10,1, 11.9,1,1, 18.582, 10553.768, 390.873, 52847.117 24/08/18,10:45:16,14,10,1, 11.9,1,1, 18.582, 10553.764, 390.881, 52847.090 24/08/18,10:45:16,15,10,1, 11.9,1,1, 18.582, 10553.758, 390.883, 52847.113 24/08/18,10:45:16,16,10,1, 11.9,1,1, 18.582, 10553.762, 390.873, 52847.093 24/08/18,10:45:16,17,10,1, 11.9,1,1, 18.582, 10553.753, 390.889, 52847.087 24/08/18,10:45:16,18,10,1, 11.9,1,1, 18.582, 10553.769, 390.890, 52847.090 24/08/18,10:45:16,19,10,1, 11.9,1,1, 18.582, 10553.772, 390.889, 52847.154 24/08/18,10:45:17,00,09,1, 11.9,1,1, 18.583, 10553.771, 390.889, 52847.154 24/08/18,10:45:17,01,09,1, 11.9,1,1, 18.583, 10553.810, 390.927, 52847.067 24/08/18,10:45:17,02,09,1, 11.9,1,1, 18.583, 10553.790, 390.928, 52847.065 24/08/18,10:45:17,03,09,1, 11.9,1,1, 18.583, 10553.785, 390.934, 52847.102 24/08/18,10:45:17,04,09,1, 11.9,1,1, 18.583, 10553.761, 390.924, 52847.070 24/08/18,10:45:17,05,09,1, 11.9,1,1, 18.583, 10553.788, 390.922, 52847.044 24/08/18,10:45:17,06,09,1, 11.9,1,1, 18.583, 10553.838, 390.951, 52847.157 24/08/18,10:45:17,07,09,1, 11.9,1,1, 18.583, 10553.804, 390.918, 52847.107 24/08/18,10:45:17,08,09,1, 11.9,1,1, 18.583, 10553.828, 390.935, 52847.107 24/08/18,10:45:17,09,09,1, 11.9,1,1, 18.583, 10553.808, 390.943, 52847.042 24/08/18,10:45:17,10,09,1, 11.9,1,1, 18.583, 10553.819, 390.932, 52847.054 24/08/18,10:45:17,11,09,1, 11.9,1,1, 18.583, 10553.805, 390.940, 52847.098 24/08/18,10:45:17,12,09,1, 11.9,1,1, 18.583, 10553.828, 390.944, 52847.106 24/08/18,10:45:17,13,09,1, 11.9,1,1, 18.583, 10553.838, 390.944, 52847.049 24/08/18,10:45:17,14,09,1, 11.9,1,1, 18.583, 10553.833, 390.950, 52847.082 24/08/18,10:45:17,15,09,1, 11.9,1,1, 18.583, 10553.836, 390.953, 52847.074 24/08/18,10:45:17,16,09,1, 11.9,1,1, 18.583, 10553.838, 390.960, 52847.061 24/08/18,10:45:17,17,09,1, 11.9,1,1, 18.583, 10553.846, 390.938, 52847.061 24/08/18,10:45:17,18,09,1, 11.9,1,1, 18.583, 10553.836, 390.941, 52847.073 24/08/18,10:45:17,19,09,1, 11.9,1,1, 18.583, 10553.838, 390.939, 52847.011 24/08/18,10:45:18,00,11,1, 12.0,1,1, 18.582, 10553.838, 390.939, 52847.011 24/08/18,10:45:18,01,11,1, 12.0,1,1, 18.582, 10553.856, 390.949, 52847.046 24/08/18,10:45:18,02,11,1, 12.0,1,1, 18.582, 10553.866, 390.945, 52847.034 24/08/18,10:45:18,03,11,1, 12.0,1,1, 18.582, 10553.847, 390.953, 52847.008 24/08/18,10:45:18,04,11,1, 12.0,1,1, 18.582, 10553.877, 390.952, 52847.073 24/08/18,10:45:18,05,11,1, 12.0,1,1, 18.582, 10553.870, 390.968, 52847.017 24/08/18,10:45:18,06,11,1, 12.0,1,1, 18.582, 10553.867, 390.970, 52847.050 24/08/18,10:45:18,07,11,1, 12.0,1,1, 18.582, 10553.865, 390.969, 52847.002 24/08/18,10:45:18,08,11,1, 12.0,1,1, 18.582, 10553.900, 390.985, 52847.006 24/08/18,10:45:18,09,11,1, 12.0,1,1, 18.582, 10553.886, 390.978, 52847.031 24/08/18,10:45:18,10,11,1, 12.0,1,1, 18.582, 10553.902, 390.973, 52847.005 24/08/18,10:45:18,11,11,1, 12.0,1,1, 18.582, 10553.899, 390.966, 52846.986 24/08/18,10:45:18,12,11,1, 12.0,1,1, 18.582, 10553.904, 390.987, 52847.020 24/08/18,10:45:18,13,11,1, 12.0,1,1, 18.582, 10553.904, 390.985, 52847.038 24/08/18,10:45:18,14,11,1, 12.0,1,1, 18.582, 10553.911, 390.973, 52847.057 24/08/18,10:45:18,15,11,1, 12.0,1,1, 18.582, 10553.922, 390.963, 52846.976 24/08/18,10:45:18,16,11,1, 12.0,1,1, 18.582, 10553.923, 390.975, 52847.023 24/08/18,10:45:18,17,11,1, 12.0,1,1, 18.582, 10553.916, 390.999, 52847.006 24/08/18,10:45:18,18,11,1, 12.0,1,1, 18.582, 10553.917, 390.991, 52847.049 24/08/18,10:45:18,19,11,1, 12.0,1,1, 18.582, 10553.906, 390.960, 52846.966 24/08/18,10:45:19,00,10,1, 11.9,1,1, 18.582, 10553.905, 390.960, 52846.966 24/08/18,10:45:19,01,10,1, 11.9,1,1, 18.582, 10553.943, 390.993, 52847.031 24/08/18,10:45:19,02,10,1, 11.9,1,1, 18.582, 10553.949, 390.993, 52847.012 24/08/18,10:45:19,03,10,1, 11.9,1,1, 18.582, 10553.970, 390.992, 52846.973 24/08/18,10:45:19,04,10,1, 11.9,1,1, 18.582, 10553.976, 391.003, 52846.989 24/08/18,10:45:19,05,10,1, 11.9,1,1, 18.582, 10553.989, 390.995, 52846.981 24/08/18,10:45:19,06,10,1, 11.9,1,1, 18.582, 10553.977, 390.993, 52847.003 24/08/18,10:45:19,07,10,1, 11.9,1,1, 18.582, 10553.970, 390.989, 52846.974 24/08/18,10:45:19,08,10,1, 11.9,1,1, 18.582, 10553.986, 391.016, 52846.980 24/08/18,10:45:19,09,10,1, 11.9,1,1, 18.582, 10553.982, 390.972, 52847.004 24/08/18,10:45:19,10,10,1, 11.9,1,1, 18.582, 10553.992, 390.986, 52847.010 24/08/18,10:45:19,11,10,1, 11.9,1,1, 18.582, 10554.003, 391.015, 52846.995 24/08/18,10:45:19,12,10,1, 11.9,1,1, 18.582, 10554.014, 390.966, 52846.989 24/08/18,10:45:19,13,10,1, 11.9,1,1, 18.582, 10553.995, 390.994, 52847.037 24/08/18,10:45:19,14,10,1, 11.9,1,1, 18.582, 10554.016, 391.012, 52846.955 24/08/18,10:45:19,15,10,1, 11.9,1,1, 18.582, 10554.061, 390.995, 52847.044 24/08/18,10:45:19,16,10,1, 11.9,1,1, 18.582, 10554.034, 390.974, 52846.988 24/08/18,10:45:19,17,10,1, 11.9,1,1, 18.582, 10554.040, 391.022, 52846.984 24/08/18,10:45:19,18,10,1, 11.9,1,1, 18.582, 10554.021, 391.008, 52846.946 24/08/18,10:45:19,19,10,1, 11.9,1,1, 18.582, 10554.044, 391.039, 52847.030 24/08/18,10:45:20,00,10,1, 11.8,1,1, 18.581, 10554.038, 391.039, 52847.030 24/08/18,10:45:20,01,10,1, 11.8,1,1, 18.581, 10554.055, 391.051, 52846.965 24/08/18,10:45:20,02,10,1, 11.8,1,1, 18.581, 10554.031, 391.011, 52846.921 24/08/18,10:45:20,03,10,1, 11.8,1,1, 18.581, 10554.073, 391.053, 52846.943 24/08/18,10:45:20,04,10,1, 11.8,1,1, 18.581, 10554.092, 391.036, 52846.987 24/08/18,10:45:20,05,10,1, 11.8,1,1, 18.581, 10554.068, 391.046, 52846.991 24/08/18,10:45:20,06,10,1, 11.8,1,1, 18.581, 10554.065, 391.050, 52846.939 24/08/18,10:45:20,07,10,1, 11.8,1,1, 18.581, 10554.052, 391.009, 52846.951 24/08/18,10:45:20,08,10,1, 11.8,1,1, 18.581, 10554.067, 391.055, 52846.924 24/08/18,10:45:20,09,10,1, 11.8,1,1, 18.581, 10554.120, 391.051, 52846.875 24/08/18,10:45:20,10,10,1, 11.8,1,1, 18.581, 10554.078, 391.038, 52846.967 24/08/18,10:45:20,11,10,1, 11.8,1,1, 18.581, 10554.085, 391.074, 52847.001 24/08/18,10:45:20,12,10,1, 11.8,1,1, 18.581, 10554.079, 391.043, 52846.939 24/08/18,10:45:20,13,10,1, 11.8,1,1, 18.581, 10554.098, 391.037, 52846.929 24/08/18,10:45:20,14,10,1, 11.8,1,1, 18.581, 10554.084, 391.049, 52846.969 24/08/18,10:45:20,15,10,1, 11.8,1,1, 18.581, 10554.099, 391.035, 52846.928 24/08/18,10:45:20,16,10,1, 11.8,1,1, 18.581, 10554.095, 391.057, 52846.941 24/08/18,10:45:20,17,10,1, 11.8,1,1, 18.581, 10554.097, 391.063, 52847.036 24/08/18,10:45:20,18,10,1, 11.8,1,1, 18.581, 10554.107, 391.037, 52846.942 24/08/18,10:45:20,19,10,1, 11.8,1,1, 18.581, 10554.092, 391.050, 52846.922 24/08/18,10:45:21,00,10,1, 11.9,1,1, 18.583, 10554.088, 391.050, 52846.922 24/08/18,10:45:21,01,10,1, 11.9,1,1, 18.583, 10554.093, 391.077, 52847.000 24/08/18,10:45:21,02,10,1, 11.9,1,1, 18.583, 10554.098, 391.073, 52846.985 24/08/18,10:45:21,03,10,1, 11.9,1,1, 18.583, 10554.115, 391.054, 52846.988 24/08/18,10:45:21,04,10,1, 11.9,1,1, 18.583, 10554.116, 391.063, 52846.966 24/08/18,10:45:21,05,10,1, 11.9,1,1, 18.583, 10554.109, 391.046, 52846.888 24/08/18,10:45:21,06,10,1, 11.9,1,1, 18.583, 10554.115, 391.063, 52846.923 24/08/18,10:45:21,07,10,1, 11.9,1,1, 18.583, 10554.137, 391.081, 52846.895 24/08/18,10:45:21,08,10,1, 11.9,1,1, 18.583, 10554.142, 391.068, 52846.907 24/08/18,10:45:21,09,10,1, 11.9,1,1, 18.583, 10554.139, 391.111, 52846.910 24/08/18,10:45:21,10,10,1, 11.9,1,1, 18.583, 10554.109, 391.074, 52846.871 24/08/18,10:45:21,11,10,1, 11.9,1,1, 18.583, 10554.108, 391.101, 52846.905 24/08/18,10:45:21,12,10,1, 11.9,1,1, 18.583, 10554.130, 391.081, 52846.890 24/08/18,10:45:21,13,10,1, 11.9,1,1, 18.583, 10554.119, 391.083, 52846.934 24/08/18,10:45:21,14,10,1, 11.9,1,1, 18.583, 10554.120, 391.113, 52846.896 24/08/18,10:45:21,15,10,1, 11.9,1,1, 18.583, 10554.137, 391.098, 52846.886 24/08/18,10:45:21,16,10,1, 11.9,1,1, 18.583, 10554.101, 391.084, 52846.879 24/08/18,10:45:21,17,10,1, 11.9,1,1, 18.583, 10554.092, 391.074, 52846.863 24/08/18,10:45:21,18,10,1, 11.9,1,1, 18.583, 10554.114, 391.068, 52846.851 24/08/18,10:45:21,19,10,1, 11.9,1,1, 18.583, 10554.113, 391.110, 52846.933 24/08/18,10:45:22,00,09,1, 12.0,1,1, 18.582, 10554.105, 391.110, 52846.933 24/08/18,10:45:22,01,09,1, 12.0,1,1, 18.582, 10554.120, 391.101, 52846.869 24/08/18,10:45:22,02,09,1, 12.0,1,1, 18.582, 10554.103, 391.121, 52846.914 24/08/18,10:45:22,03,09,1, 12.0,1,1, 18.582, 10554.112, 391.139, 52846.919 24/08/18,10:45:22,04,09,1, 12.0,1,1, 18.582, 10554.115, 391.126, 52846.843 24/08/18,10:45:22,05,09,1, 12.0,1,1, 18.582, 10554.085, 391.106, 52846.940 24/08/18,10:45:22,06,09,1, 12.0,1,1, 18.582, 10554.116, 391.092, 52846.849 24/08/18,10:45:22,07,09,1, 12.0,1,1, 18.582, 10554.118, 391.114, 52846.936 24/08/18,10:45:22,08,09,1, 12.0,1,1, 18.582, 10554.096, 391.146, 52846.844 24/08/18,10:45:22,09,09,1, 12.0,1,1, 18.582, 10554.095, 391.124, 52846.866 24/08/18,10:45:22,10,09,1, 12.0,1,1, 18.582, 10554.080, 391.115, 52846.899 24/08/18,10:45:22,11,09,1, 12.0,1,1, 18.582, 10554.082, 391.118, 52846.832 24/08/18,10:45:22,12,09,1, 12.0,1,1, 18.582, 10554.086, 391.134, 52846.867 24/08/18,10:45:22,13,09,1, 12.0,1,1, 18.582, 10554.066, 391.114, 52846.821 24/08/18,10:45:22,14,09,1, 12.0,1,1, 18.582, 10554.068, 391.128, 52846.841 24/08/18,10:45:22,15,09,1, 12.0,1,1, 18.582, 10554.048, 391.136, 52846.901 24/08/18,10:45:22,16,09,1, 12.0,1,1, 18.582, 10554.076, 391.143, 52846.847 24/08/18,10:45:22,17,09,1, 12.0,1,1, 18.582, 10554.042, 391.156, 52846.817 24/08/18,10:45:22,18,09,1, 12.0,1,1, 18.582, 10554.038, 391.148, 52846.852 24/08/18,10:45:22,19,09,1, 12.0,1,1, 18.582, 10554.032, 391.152, 52846.868 24/08/18,10:45:23,00,09,1, 11.9,1,1, 18.585, 10554.030, 391.152, 52846.868 24/08/18,10:45:23,01,09,1, 11.9,1,1, 18.585, 10554.026, 391.167, 52846.818 24/08/18,10:45:23,02,09,1, 11.9,1,1, 18.585, 10554.011, 391.176, 52846.827 24/08/18,10:45:23,03,09,1, 11.9,1,1, 18.585, 10554.017, 391.169, 52846.847 24/08/18,10:45:23,04,09,1, 11.9,1,1, 18.585, 10554.018, 391.174, 52846.785 24/08/18,10:45:23,05,09,1, 11.9,1,1, 18.585, 10554.007, 391.179, 52846.820 24/08/18,10:45:23,06,09,1, 11.9,1,1, 18.585, 10553.989, 391.184, 52846.762 24/08/18,10:45:23,07,09,1, 11.9,1,1, 18.585, 10553.963, 391.190, 52846.831 24/08/18,10:45:23,08,09,1, 11.9,1,1, 18.585, 10553.979, 391.185, 52846.790 24/08/18,10:45:23,09,09,1, 11.9,1,1, 18.585, 10553.960, 391.178, 52846.762 24/08/18,10:45:23,10,09,1, 11.9,1,1, 18.585, 10553.934, 391.195, 52846.805 24/08/18,10:45:23,11,09,1, 11.9,1,1, 18.585, 10553.950, 391.178, 52846.778 24/08/18,10:45:23,12,09,1, 11.9,1,1, 18.585, 10553.933, 391.195, 52846.826 24/08/18,10:45:23,13,09,1, 11.9,1,1, 18.585, 10553.946, 391.192, 52846.765 24/08/18,10:45:23,14,09,1, 11.9,1,1, 18.585, 10553.939, 391.183, 52846.825 24/08/18,10:45:23,15,09,1, 11.9,1,1, 18.585, 10553.902, 391.194, 52846.761 24/08/18,10:45:23,16,09,1, 11.9,1,1, 18.585, 10553.904, 391.192, 52846.784 24/08/18,10:45:23,17,09,1, 11.9,1,1, 18.585, 10553.882, 391.199, 52846.784 24/08/18,10:45:23,18,09,1, 11.9,1,1, 18.585, 10553.877, 391.207, 52846.746 24/08/18,10:45:23,19,09,1, 11.9,1,1, 18.585, 10553.862, 391.197, 52846.738 24/08/18,10:45:24,00,10,1, 12.0,1,1, 18.582, 10553.855, 391.197, 52846.738 24/08/18,10:45:24,01,10,1, 12.0,1,1, 18.582, 10553.847, 391.190, 52846.758 24/08/18,10:45:24,02,10,1, 12.0,1,1, 18.582, 10553.833, 391.223, 52846.727 24/08/18,10:45:24,03,10,1, 12.0,1,1, 18.582, 10553.841, 391.198, 52846.703 24/08/18,10:45:24,04,10,1, 12.0,1,1, 18.582, 10553.817, 391.196, 52846.659 24/08/18,10:45:24,05,10,1, 12.0,1,1, 18.582, 10553.814, 391.203, 52846.794 24/08/18,10:45:24,06,10,1, 12.0,1,1, 18.582, 10553.780, 391.223, 52846.689 24/08/18,10:45:24,07,10,1, 12.0,1,1, 18.582, 10553.801, 391.232, 52846.678 24/08/18,10:45:24,08,10,1, 12.0,1,1, 18.582, 10553.769, 391.212, 52846.642 24/08/18,10:45:24,09,10,1, 12.0,1,1, 18.582, 10553.766, 391.221, 52846.764 24/08/18,10:45:24,10,10,1, 12.0,1,1, 18.582, 10553.759, 391.229, 52846.699 24/08/18,10:45:24,11,10,1, 12.0,1,1, 18.582, 10553.745, 391.230, 52846.768 24/08/18,10:45:24,12,10,1, 12.0,1,1, 18.582, 10553.734, 391.229, 52846.696 24/08/18,10:45:24,13,10,1, 12.0,1,1, 18.582, 10553.734, 391.205, 52846.726 24/08/18,10:45:24,14,10,1, 12.0,1,1, 18.582, 10553.691, 391.224, 52846.712 24/08/18,10:45:24,15,10,1, 12.0,1,1, 18.582, 10553.708, 391.218, 52846.696 24/08/18,10:45:24,16,10,1, 12.0,1,1, 18.582, 10553.692, 391.243, 52846.711 24/08/18,10:45:24,17,10,1, 12.0,1,1, 18.582, 10553.664, 391.217, 52846.666 24/08/18,10:45:24,18,10,1, 12.0,1,1, 18.582, 10553.663, 391.204, 52846.671 24/08/18,10:45:24,19,10,1, 12.0,1,1, 18.582, 10553.653, 391.215, 52846.658 24/08/18,10:45:25,00,11,1, 12.0,1,1, 18.584, 10553.646, 391.215, 52846.658 24/08/18,10:45:25,01,11,1, 12.0,1,1, 18.584, 10553.648, 391.221, 52846.620 24/08/18,10:45:25,02,11,1, 12.0,1,1, 18.584, 10553.601, 391.203, 52846.663 24/08/18,10:45:25,03,11,1, 12.0,1,1, 18.584, 10553.590, 391.200, 52846.662 24/08/18,10:45:25,04,11,1, 12.0,1,1, 18.584, 10553.578, 391.221, 52846.654 24/08/18,10:45:25,05,11,1, 12.0,1,1, 18.584, 10553.602, 391.208, 52846.662 24/08/18,10:45:25,06,11,1, 12.0,1,1, 18.584, 10553.559, 391.208, 52846.707 24/08/18,10:45:25,07,11,1, 12.0,1,1, 18.584, 10553.567, 391.189, 52846.630 24/08/18,10:45:25,08,11,1, 12.0,1,1, 18.584, 10553.539, 391.205, 52846.702 24/08/18,10:45:25,09,11,1, 12.0,1,1, 18.584, 10553.544, 391.169, 52846.601 24/08/18,10:45:25,10,11,1, 12.0,1,1, 18.584, 10553.532, 391.153, 52846.589 24/08/18,10:45:25,11,11,1, 12.0,1,1, 18.584, 10553.532, 391.161, 52846.635 24/08/18,10:45:25,12,11,1, 12.0,1,1, 18.584, 10553.499, 391.155, 52846.590 24/08/18,10:45:25,13,11,1, 12.0,1,1, 18.584, 10553.492, 391.161, 52846.646 24/08/18,10:45:25,14,11,1, 12.0,1,1, 18.584, 10553.469, 391.165, 52846.559 24/08/18,10:45:25,15,11,1, 12.0,1,1, 18.584, 10553.454, 391.161, 52846.587 24/08/18,10:45:25,16,11,1, 12.0,1,1, 18.584, 10553.441, 391.117, 52846.597 24/08/18,10:45:25,17,11,1, 12.0,1,1, 18.584, 10553.430, 391.134, 52846.561 24/08/18,10:45:25,18,11,1, 12.0,1,1, 18.584, 10553.448, 391.136, 52846.603 24/08/18,10:45:25,19,11,1, 12.0,1,1, 18.584, 10553.422, 391.143, 52846.593 24/08/18,10:45:26,00,10,1, 12.0,1,1, 18.585, 10553.421, 391.143, 52846.593 24/08/18,10:45:26,01,10,1, 12.0,1,1, 18.585, 10553.389, 391.106, 52846.500 24/08/18,10:45:26,02,10,1, 12.0,1,1, 18.585, 10553.389, 391.135, 52846.529 24/08/18,10:45:26,03,10,1, 12.0,1,1, 18.585, 10553.358, 391.096, 52846.593 24/08/18,10:45:26,04,10,1, 12.0,1,1, 18.585, 10553.342, 391.113, 52846.475 24/08/18,10:45:26,05,10,1, 12.0,1,1, 18.585, 10553.308, 391.090, 52846.553 24/08/18,10:45:26,06,10,1, 12.0,1,1, 18.585, 10553.331, 391.094, 52846.510 24/08/18,10:45:26,07,10,1, 12.0,1,1, 18.585, 10553.306, 391.055, 52846.438 24/08/18,10:45:26,08,10,1, 12.0,1,1, 18.585, 10553.273, 391.072, 52846.519 24/08/18,10:45:26,09,10,1, 12.0,1,1, 18.585, 10553.284, 391.069, 52846.521 24/08/18,10:45:26,10,10,1, 12.0,1,1, 18.585, 10553.269, 391.048, 52846.484 24/08/18,10:45:26,11,10,1, 12.0,1,1, 18.585, 10553.250, 391.009, 52846.481 24/08/18,10:45:26,12,10,1, 12.0,1,1, 18.585, 10553.261, 391.027, 52846.450 24/08/18,10:45:26,13,10,1, 12.0,1,1, 18.585, 10553.260, 391.019, 52846.447 24/08/18,10:45:26,14,10,1, 12.0,1,1, 18.585, 10553.233, 391.013, 52846.446 24/08/18,10:45:26,15,10,1, 12.0,1,1, 18.585, 10553.230, 390.982, 52846.433 24/08/18,10:45:26,16,10,1, 12.0,1,1, 18.585, 10553.228, 390.967, 52846.443 24/08/18,10:45:26,17,10,1, 12.0,1,1, 18.585, 10553.191, 390.955, 52846.428 24/08/18,10:45:26,18,10,1, 12.0,1,1, 18.585, 10553.193, 390.982, 52846.423 24/08/18,10:45:26,19,10,1, 12.0,1,1, 18.585, 10553.153, 390.947, 52846.438 24/08/18,10:45:27,00,10,1, 11.9,1,1, 18.582, 10553.145, 390.947, 52846.438 24/08/18,10:45:27,01,10,1, 11.9,1,1, 18.582, 10553.135, 390.925, 52846.393 24/08/18,10:45:27,02,10,1, 11.9,1,1, 18.582, 10553.135, 390.938, 52846.409 24/08/18,10:45:27,03,10,1, 11.9,1,1, 18.582, 10553.112, 390.917, 52846.470 24/08/18,10:45:27,04,10,1, 11.9,1,1, 18.582, 10553.102, 390.923, 52846.540 24/08/18,10:45:27,05,10,1, 11.9,1,1, 18.582, 10553.089, 390.875, 52846.420 24/08/18,10:45:27,06,10,1, 11.9,1,1, 18.582, 10553.105, 390.874, 52846.454 24/08/18,10:45:27,07,10,1, 11.9,1,1, 18.582, 10553.090, 390.860, 52846.433 24/08/18,10:45:27,08,10,1, 11.9,1,1, 18.582, 10553.067, 390.839, 52846.387 24/08/18,10:45:27,09,10,1, 11.9,1,1, 18.582, 10553.056, 390.826, 52846.393 24/08/18,10:45:27,10,10,1, 11.9,1,1, 18.582, 10553.039, 390.804, 52846.369 24/08/18,10:45:27,11,10,1, 11.9,1,1, 18.582, 10553.035, 390.811, 52846.409 24/08/18,10:45:27,12,10,1, 11.9,1,1, 18.582, 10553.038, 390.798, 52846.361 24/08/18,10:45:27,13,10,1, 11.9,1,1, 18.582, 10553.001, 390.790, 52846.426 24/08/18,10:45:27,14,10,1, 11.9,1,1, 18.582, 10552.999, 390.774, 52846.323 24/08/18,10:45:27,15,10,1, 11.9,1,1, 18.582, 10553.005, 390.764, 52846.427 24/08/18,10:45:27,16,10,1, 11.9,1,1, 18.582, 10553.016, 390.751, 52846.376 24/08/18,10:45:27,17,10,1, 11.9,1,1, 18.582, 10552.990, 390.719, 52846.338 24/08/18,10:45:27,18,10,1, 11.9,1,1, 18.582, 10552.972, 390.706, 52846.304 24/08/18,10:45:27,19,10,1, 11.9,1,1, 18.582, 10552.967, 390.669, 52846.363 24/08/18,10:45:28,00,10,1, 12.0,1,1, 18.584, 10552.962, 390.669, 52846.363 24/08/18,10:45:28,01,10,1, 12.0,1,1, 18.584, 10552.968, 390.661, 52846.386 24/08/18,10:45:28,02,10,1, 12.0,1,1, 18.584, 10552.904, 390.666, 52846.335 24/08/18,10:45:28,03,10,1, 12.0,1,1, 18.584, 10552.955, 390.629, 52846.280 24/08/18,10:45:28,04,10,1, 12.0,1,1, 18.584, 10552.921, 390.628, 52846.272 24/08/18,10:45:28,05,10,1, 12.0,1,1, 18.584, 10552.899, 390.608, 52846.309 24/08/18,10:45:28,06,10,1, 12.0,1,1, 18.584, 10552.918, 390.595, 52846.311 24/08/18,10:45:28,07,10,1, 12.0,1,1, 18.584, 10552.888, 390.560, 52846.250 24/08/18,10:45:28,08,10,1, 12.0,1,1, 18.584, 10552.854, 390.586, 52846.308 24/08/18,10:45:28,09,10,1, 12.0,1,1, 18.584, 10552.875, 390.553, 52846.285 24/08/18,10:45:28,10,10,1, 12.0,1,1, 18.584, 10552.846, 390.542, 52846.294 24/08/18,10:45:28,11,10,1, 12.0,1,1, 18.584, 10552.851, 390.547, 52846.331 24/08/18,10:45:28,12,10,1, 12.0,1,1, 18.584, 10552.851, 390.494, 52846.320 24/08/18,10:45:28,13,10,1, 12.0,1,1, 18.584, 10552.854, 390.488, 52846.255 24/08/18,10:45:28,14,10,1, 12.0,1,1, 18.584, 10552.844, 390.477, 52846.246 24/08/18,10:45:28,15,10,1, 12.0,1,1, 18.584, 10552.849, 390.465, 52846.239 24/08/18,10:45:28,16,10,1, 12.0,1,1, 18.584, 10552.856, 390.444, 52846.250 24/08/18,10:45:28,17,10,1, 12.0,1,1, 18.584, 10552.825, 390.457, 52846.245 24/08/18,10:45:28,18,10,1, 12.0,1,1, 18.584, 10552.829, 390.451, 52846.299 24/08/18,10:45:28,19,10,1, 12.0,1,1, 18.584, 10552.804, 390.412, 52846.179 24/08/18,10:45:29,00,10,1, 11.9,1,1, 18.592, 10552.803, 390.412, 52846.179 24/08/18,10:45:29,01,10,1, 11.9,1,1, 18.592, 10552.808, 390.396, 52846.250 24/08/18,10:45:29,02,10,1, 11.9,1,1, 18.592, 10552.779, 390.384, 52846.209 24/08/18,10:45:29,03,10,1, 11.9,1,1, 18.592, 10552.765, 390.371, 52846.235 24/08/18,10:45:29,04,10,1, 11.9,1,1, 18.592, 10552.781, 390.357, 52846.221 24/08/18,10:45:29,05,10,1, 11.9,1,1, 18.592, 10552.762, 390.347, 52846.292 24/08/18,10:45:29,06,10,1, 11.9,1,1, 18.592, 10552.778, 390.326, 52846.290 24/08/18,10:45:29,07,10,1, 11.9,1,1, 18.592, 10552.774, 390.317, 52846.235 24/08/18,10:45:29,08,10,1, 11.9,1,1, 18.592, 10552.751, 390.302, 52846.253 24/08/18,10:45:29,09,10,1, 11.9,1,1, 18.592, 10552.752, 390.292, 52846.227 24/08/18,10:45:29,10,10,1, 11.9,1,1, 18.592, 10552.728, 390.290, 52846.250 24/08/18,10:45:29,11,10,1, 11.9,1,1, 18.592, 10552.742, 390.266, 52846.242 24/08/18,10:45:29,12,10,1, 11.9,1,1, 18.592, 10552.713, 390.247, 52846.203 24/08/18,10:45:29,13,10,1, 11.9,1,1, 18.592, 10552.707, 390.249, 52846.175 24/08/18,10:45:29,14,10,1, 11.9,1,1, 18.592, 10552.725, 390.237, 52846.146 24/08/18,10:45:29,15,10,1, 11.9,1,1, 18.592, 10552.731, 390.226, 52846.201 24/08/18,10:45:29,16,10,1, 11.9,1,1, 18.592, 10552.702, 390.210, 52846.241 24/08/18,10:45:29,17,10,1, 11.9,1,1, 18.592, 10552.701, 390.194, 52846.206 24/08/18,10:45:29,18,10,1, 11.9,1,1, 18.592, 10552.712, 390.200, 52846.237 24/08/18,10:45:29,19,10,1, 11.9,1,1, 18.592, 10552.732, 390.184, 52846.189 24/08/18,10:45:30,00,09,1, 11.9,1,1, 18.585, 10552.728, 390.184, 52846.189 24/08/18,10:45:30,01,09,1, 11.9,1,1, 18.585, 10552.679, 390.164, 52846.237 24/08/18,10:45:30,02,09,1, 11.9,1,1, 18.585, 10552.697, 390.148, 52846.137 24/08/18,10:45:30,03,09,1, 11.9,1,1, 18.585, 10552.698, 390.142, 52846.226 24/08/18,10:45:30,04,09,1, 11.9,1,1, 18.585, 10552.695, 390.151, 52846.199 24/08/18,10:45:30,05,09,1, 11.9,1,1, 18.585, 10552.698, 390.130, 52846.132 24/08/18,10:45:30,06,09,1, 11.9,1,1, 18.585, 10552.688, 390.129, 52846.207 24/08/18,10:45:30,07,09,1, 11.9,1,1, 18.585, 10552.690, 390.140, 52846.244 24/08/18,10:45:30,08,09,1, 11.9,1,1, 18.585, 10552.708, 390.134, 52846.187 24/08/18,10:45:30,09,09,1, 11.9,1,1, 18.585, 10552.688, 390.117, 52846.158 24/08/18,10:45:30,10,09,1, 11.9,1,1, 18.585, 10552.682, 390.087, 52846.220 24/08/18,10:45:30,11,09,1, 11.9,1,1, 18.585, 10552.675, 390.077, 52846.145 24/08/18,10:45:30,12,09,1, 11.9,1,1, 18.585, 10552.659, 390.098, 52846.162 24/08/18,10:45:30,13,09,1, 11.9,1,1, 18.585, 10552.702, 390.075, 52846.150 24/08/18,10:45:30,14,09,1, 11.9,1,1, 18.585, 10552.667, 390.071, 52846.089 24/08/18,10:45:30,15,09,1, 11.9,1,1, 18.585, 10552.652, 390.086, 52846.161 24/08/18,10:45:30,16,09,1, 11.9,1,1, 18.585, 10552.664, 390.091, 52846.143 24/08/18,10:45:30,17,09,1, 11.9,1,1, 18.585, 10552.645, 390.068, 52846.150 24/08/18,10:45:30,18,09,1, 11.9,1,1, 18.585, 10552.657, 390.075, 52846.129 24/08/18,10:45:30,19,09,1, 11.9,1,1, 18.585, 10552.655, 390.053, 52846.143 24/08/18,10:45:31,00,09,1, 11.9,1,1, 18.584, 10552.653, 390.053, 52846.143 24/08/18,10:45:31,01,09,1, 11.9,1,1, 18.584, 10552.670, 390.051, 52846.101 24/08/18,10:45:31,02,09,1, 11.9,1,1, 18.584, 10552.675, 390.054, 52846.109 24/08/18,10:45:31,03,09,1, 11.9,1,1, 18.584, 10552.658, 390.044, 52846.196 24/08/18,10:45:31,04,09,1, 11.9,1,1, 18.584, 10552.642, 390.038, 52846.142 24/08/18,10:45:31,05,09,1, 11.9,1,1, 18.584, 10552.645, 390.050, 52846.130 24/08/18,10:45:31,06,09,1, 11.9,1,1, 18.584, 10552.625, 390.004, 52846.109 24/08/18,10:45:31,07,09,1, 11.9,1,1, 18.584, 10552.623, 389.995, 52846.108 24/08/18,10:45:31,08,09,1, 11.9,1,1, 18.584, 10552.634, 390.019, 52846.136 24/08/18,10:45:31,09,09,1, 11.9,1,1, 18.584, 10552.624, 390.007, 52846.073 24/08/18,10:45:31,10,09,1, 11.9,1,1, 18.584, 10552.615, 390.011, 52846.105 24/08/18,10:45:31,11,09,1, 11.9,1,1, 18.584, 10552.619, 389.990, 52846.099 24/08/18,10:45:31,12,09,1, 11.9,1,1, 18.584, 10552.625, 390.003, 52846.075 24/08/18,10:45:31,13,09,1, 11.9,1,1, 18.584, 10552.599, 389.986, 52846.075 24/08/18,10:45:31,14,09,1, 11.9,1,1, 18.584, 10552.638, 389.991, 52846.140 24/08/18,10:45:31,15,09,1, 11.9,1,1, 18.584, 10552.605, 389.962, 52846.135 24/08/18,10:45:31,16,09,1, 11.9,1,1, 18.584, 10552.609, 390.004, 52846.115 24/08/18,10:45:31,17,09,1, 11.9,1,1, 18.584, 10552.593, 389.947, 52846.092 24/08/18,10:45:31,18,09,1, 11.9,1,1, 18.584, 10552.586, 389.986, 52846.118 24/08/18,10:45:31,19,09,1, 11.9,1,1, 18.584, 10552.571, 389.975, 52846.076 24/08/18,10:45:32,00,09,1, 11.9,1,1, 18.585, 10552.570, 389.975, 52846.076 24/08/18,10:45:32,01,09,1, 11.9,1,1, 18.585, 10552.588, 389.953, 52846.093 24/08/18,10:45:32,02,09,1, 11.9,1,1, 18.585, 10552.591, 389.972, 52846.093 24/08/18,10:45:32,03,09,1, 11.9,1,1, 18.585, 10552.580, 389.966, 52846.084 24/08/18,10:45:32,04,09,1, 11.9,1,1, 18.585, 10552.570, 389.993, 52846.073 24/08/18,10:45:32,05,09,1, 11.9,1,1, 18.585, 10552.585, 389.971, 52846.065 24/08/18,10:45:32,06,09,1, 11.9,1,1, 18.585, 10552.579, 389.989, 52846.109 24/08/18,10:45:32,07,09,1, 11.9,1,1, 18.585, 10552.554, 389.986, 52846.102 24/08/18,10:45:32,08,09,1, 11.9,1,1, 18.585, 10552.559, 389.960, 52846.047 24/08/18,10:45:32,09,09,1, 11.9,1,1, 18.585, 10552.556, 389.983, 52846.113 24/08/18,10:45:32,10,09,1, 11.9,1,1, 18.585, 10552.550, 389.971, 52846.078 24/08/18,10:45:32,11,09,1, 11.9,1,1, 18.585, 10552.548, 389.987, 52846.127 24/08/18,10:45:32,12,09,1, 11.9,1,1, 18.585, 10552.552, 389.980, 52846.078 24/08/18,10:45:32,13,09,1, 11.9,1,1, 18.585, 10552.539, 389.967, 52846.115 24/08/18,10:45:32,14,09,1, 11.9,1,1, 18.585, 10552.530, 389.985, 52846.060 24/08/18,10:45:32,15,09,1, 11.9,1,1, 18.585, 10552.545, 389.986, 52846.051 24/08/18,10:45:32,16,09,1, 11.9,1,1, 18.585, 10552.541, 389.976, 52846.112 24/08/18,10:45:32,17,09,1, 11.9,1,1, 18.585, 10552.564, 389.991, 52846.048 24/08/18,10:45:32,18,09,1, 11.9,1,1, 18.585, 10552.572, 390.001, 52846.067 24/08/18,10:45:32,19,09,1, 11.9,1,1, 18.585, 10552.543, 389.988, 52846.034 24/08/18,10:45:33,00,09,1, 11.9,1,1, 18.586, 10552.536, 389.988, 52846.034 24/08/18,10:45:33,01,09,1, 11.9,1,1, 18.586, 10552.560, 389.988, 52845.996 24/08/18,10:45:33,02,09,1, 11.9,1,1, 18.586, 10552.561, 390.004, 52846.079 24/08/18,10:45:33,03,09,1, 11.9,1,1, 18.586, 10552.549, 389.983, 52846.091 24/08/18,10:45:33,04,09,1, 11.9,1,1, 18.586, 10552.524, 389.987, 52846.051 24/08/18,10:45:33,05,09,1, 11.9,1,1, 18.586, 10552.534, 389.997, 52846.046 24/08/18,10:45:33,06,09,1, 11.9,1,1, 18.586, 10552.531, 390.002, 52846.093 24/08/18,10:45:33,07,09,1, 11.9,1,1, 18.586, 10552.517, 390.011, 52846.024 24/08/18,10:45:33,08,09,1, 11.9,1,1, 18.586, 10552.537, 390.008, 52846.050 24/08/18,10:45:33,09,09,1, 11.9,1,1, 18.586, 10552.509, 390.021, 52846.045 24/08/18,10:45:33,10,09,1, 11.9,1,1, 18.586, 10552.548, 390.018, 52846.077 24/08/18,10:45:33,11,09,1, 11.9,1,1, 18.586, 10552.528, 390.034, 52846.059 24/08/18,10:45:33,12,09,1, 11.9,1,1, 18.586, 10552.554, 390.015, 52845.990 24/08/18,10:45:33,13,09,1, 11.9,1,1, 18.586, 10552.559, 390.007, 52846.053 24/08/18,10:45:33,14,09,1, 11.9,1,1, 18.586, 10552.536, 390.019, 52846.074 24/08/18,10:45:33,15,09,1, 11.9,1,1, 18.586, 10552.550, 390.048, 52846.061 24/08/18,10:45:33,16,09,1, 11.9,1,1, 18.586, 10552.539, 390.023, 52846.061 24/08/18,10:45:33,17,09,1, 11.9,1,1, 18.586, 10552.569, 390.018, 52846.043 24/08/18,10:45:33,18,09,1, 11.9,1,1, 18.586, 10552.549, 390.050, 52846.066 24/08/18,10:45:33,19,09,1, 11.9,1,1, 18.586, 10552.539, 390.049, 52846.058 24/08/18,10:45:34,00,09,1, 11.9,1,1, 18.587, 10552.536, 390.049, 52846.058 24/08/18,10:45:34,01,09,1, 11.9,1,1, 18.587, 10552.554, 390.077, 52846.050 24/08/18,10:45:34,02,09,1, 11.9,1,1, 18.587, 10552.533, 390.056, 52846.076 24/08/18,10:45:34,03,09,1, 11.9,1,1, 18.587, 10552.574, 390.058, 52846.057 24/08/18,10:45:34,04,09,1, 11.9,1,1, 18.587, 10552.536, 390.082, 52846.072 24/08/18,10:45:34,05,09,1, 11.9,1,1, 18.587, 10552.529, 390.050, 52845.992 24/08/18,10:45:34,06,09,1, 11.9,1,1, 18.587, 10552.543, 390.065, 52846.021 24/08/18,10:45:34,07,09,1, 11.9,1,1, 18.587, 10552.552, 390.095, 52845.960 24/08/18,10:45:34,08,09,1, 11.9,1,1, 18.587, 10552.542, 390.078, 52846.004 24/08/18,10:45:34,09,09,1, 11.9,1,1, 18.587, 10552.577, 390.084, 52846.009 24/08/18,10:45:34,10,09,1, 11.9,1,1, 18.587, 10552.553, 390.090, 52846.038 24/08/18,10:45:34,11,09,1, 11.9,1,1, 18.587, 10552.583, 390.119, 52846.012 24/08/18,10:45:34,12,09,1, 11.9,1,1, 18.587, 10552.560, 390.107, 52846.078 24/08/18,10:45:34,13,09,1, 11.9,1,1, 18.587, 10552.591, 390.097, 52846.018 24/08/18,10:45:34,14,09,1, 11.9,1,1, 18.587, 10552.603, 390.104, 52845.927 24/08/18,10:45:34,15,09,1, 11.9,1,1, 18.587, 10552.576, 390.121, 52845.999 24/08/18,10:45:34,16,09,1, 11.9,1,1, 18.587, 10552.567, 390.116, 52846.051 24/08/18,10:45:34,17,09,1, 11.9,1,1, 18.587, 10552.558, 390.135, 52845.991 24/08/18,10:45:34,18,09,1, 11.9,1,1, 18.587, 10552.592, 390.144, 52845.980 24/08/18,10:45:34,19,09,1, 11.9,1,1, 18.587, 10552.607, 390.133, 52846.027 24/08/18,10:45:35,00,10,1, 11.9,1,1, 18.583, 10552.603, 390.133, 52846.027 24/08/18,10:45:35,01,10,1, 11.9,1,1, 18.583, 10552.613, 390.126, 52845.943 24/08/18,10:45:35,02,10,1, 11.9,1,1, 18.583, 10552.616, 390.143, 52845.969 24/08/18,10:45:35,03,10,1, 11.9,1,1, 18.583, 10552.620, 390.132, 52845.936 24/08/18,10:45:35,04,10,1, 11.9,1,1, 18.583, 10552.624, 390.146, 52845.999 24/08/18,10:45:35,05,10,1, 11.9,1,1, 18.583, 10552.633, 390.153, 52845.990 24/08/18,10:45:35,06,10,1, 11.9,1,1, 18.583, 10552.626, 390.160, 52845.957 24/08/18,10:45:35,07,10,1, 11.9,1,1, 18.583, 10552.625, 390.151, 52845.953 24/08/18,10:45:35,08,10,1, 11.9,1,1, 18.583, 10552.658, 390.130, 52845.918 24/08/18,10:45:35,09,10,1, 11.9,1,1, 18.583, 10552.626, 390.156, 52845.943 24/08/18,10:45:35,10,10,1, 11.9,1,1, 18.583, 10552.633, 390.162, 52845.930 24/08/18,10:45:35,11,10,1, 11.9,1,1, 18.583, 10552.651, 390.168, 52845.988 24/08/18,10:45:35,12,10,1, 11.9,1,1, 18.583, 10552.679, 390.166, 52845.962 24/08/18,10:45:35,13,10,1, 11.9,1,1, 18.583, 10552.652, 390.160, 52845.947 24/08/18,10:45:35,14,10,1, 11.9,1,1, 18.583, 10552.675, 390.171, 52845.984 24/08/18,10:45:35,15,10,1, 11.9,1,1, 18.583, 10552.670, 390.161, 52845.938 24/08/18,10:45:35,16,10,1, 11.9,1,1, 18.583, 10552.663, 390.171, 52845.932 24/08/18,10:45:35,17,10,1, 11.9,1,1, 18.583, 10552.689, 390.170, 52845.962 24/08/18,10:45:35,18,10,1, 11.9,1,1, 18.583, 10552.674, 390.163, 52845.971 24/08/18,10:45:35,19,10,1, 11.9,1,1, 18.583, 10552.700, 390.165, 52845.893 24/08/18,10:45:36,00,10,1, 11.9,1,1, 18.589, 10552.695, 390.165, 52845.893 24/08/18,10:45:36,01,10,1, 11.9,1,1, 18.589, 10552.695, 390.188, 52845.967 24/08/18,10:45:36,02,10,1, 11.9,1,1, 18.589, 10552.692, 390.184, 52845.946 24/08/18,10:45:36,03,10,1, 11.9,1,1, 18.589, 10552.720, 390.196, 52845.964 24/08/18,10:45:36,04,10,1, 11.9,1,1, 18.589, 10552.704, 390.164, 52845.924 24/08/18,10:45:36,05,10,1, 11.9,1,1, 18.589, 10552.707, 390.207, 52845.950 24/08/18,10:45:36,06,10,1, 11.9,1,1, 18.589, 10552.725, 390.167, 52845.914 24/08/18,10:45:36,07,10,1, 11.9,1,1, 18.589, 10552.725, 390.198, 52845.947 24/08/18,10:45:36,08,10,1, 11.9,1,1, 18.589, 10552.719, 390.202, 52845.985 24/08/18,10:45:36,09,10,1, 11.9,1,1, 18.589, 10552.745, 390.213, 52845.972 24/08/18,10:45:36,10,10,1, 11.9,1,1, 18.589, 10552.732, 390.196, 52845.907 24/08/18,10:45:36,11,10,1, 11.9,1,1, 18.589, 10552.716, 390.203, 52845.930 24/08/18,10:45:36,12,10,1, 11.9,1,1, 18.589, 10552.720, 390.180, 52845.924 24/08/18,10:45:36,13,10,1, 11.9,1,1, 18.589, 10552.742, 390.175, 52845.954 24/08/18,10:45:36,14,10,1, 11.9,1,1, 18.589, 10552.729, 390.203, 52845.885 24/08/18,10:45:36,15,10,1, 11.9,1,1, 18.589, 10552.755, 390.204, 52845.937 24/08/18,10:45:36,16,10,1, 11.9,1,1, 18.589, 10552.720, 390.209, 52845.936 24/08/18,10:45:36,17,10,1, 11.9,1,1, 18.589, 10552.737, 390.203, 52845.875 24/08/18,10:45:36,18,10,1, 11.9,1,1, 18.589, 10552.742, 390.201, 52845.927 24/08/18,10:45:36,19,10,1, 11.9,1,1, 18.589, 10552.754, 390.199, 52845.886 24/08/18,10:45:37,00,08,1, 11.9,1,1, 18.586, 10552.753, 390.199, 52845.886 24/08/18,10:45:37,01,08,1, 11.9,1,1, 18.586, 10552.765, 390.182, 52845.902 24/08/18,10:45:37,02,08,1, 11.9,1,1, 18.586, 10552.754, 390.211, 52845.903 24/08/18,10:45:37,03,08,1, 11.9,1,1, 18.586, 10552.766, 390.185, 52845.905 24/08/18,10:45:37,04,08,1, 11.9,1,1, 18.586, 10552.775, 390.206, 52845.903 24/08/18,10:45:37,05,08,1, 11.9,1,1, 18.586, 10552.764, 390.207, 52845.889 24/08/18,10:45:37,06,08,1, 11.9,1,1, 18.586, 10552.764, 390.218, 52845.906 24/08/18,10:45:37,07,08,1, 11.9,1,1, 18.586, 10552.756, 390.213, 52845.924 24/08/18,10:45:37,08,08,1, 11.9,1,1, 18.586, 10552.785, 390.220, 52845.916 24/08/18,10:45:37,09,08,1, 11.9,1,1, 18.586, 10552.754, 390.196, 52845.883 24/08/18,10:45:37,10,08,1, 11.9,1,1, 18.586, 10552.765, 390.202, 52845.931 24/08/18,10:45:37,11,08,1, 11.9,1,1, 18.586, 10552.753, 390.209, 52845.865 24/08/18,10:45:37,12,08,1, 11.9,1,1, 18.586, 10552.765, 390.201, 52845.929 24/08/18,10:45:37,13,08,1, 11.9,1,1, 18.586, 10552.775, 390.195, 52845.892 24/08/18,10:45:37,14,08,1, 11.9,1,1, 18.586, 10552.753, 390.181, 52845.881 24/08/18,10:45:37,15,08,1, 11.9,1,1, 18.586, 10552.752, 390.202, 52845.810 24/08/18,10:45:37,16,08,1, 11.9,1,1, 18.586, 10552.730, 390.208, 52845.920 24/08/18,10:45:37,17,08,1, 11.9,1,1, 18.586, 10552.770, 390.211, 52845.839 24/08/18,10:45:37,18,08,1, 11.9,1,1, 18.586, 10552.759, 390.201, 52845.845 24/08/18,10:45:37,19,08,1, 11.9,1,1, 18.586, 10552.757, 390.216, 52845.817 24/08/18,10:45:38,00,08,1, 11.9,1,1, 18.583, 10552.753, 390.216, 52845.817 24/08/18,10:45:38,01,08,1, 11.9,1,1, 18.583, 10552.773, 390.189, 52845.862 24/08/18,10:45:38,02,08,1, 11.9,1,1, 18.583, 10552.758, 390.217, 52845.887 24/08/18,10:45:38,03,08,1, 11.9,1,1, 18.583, 10552.802, 390.221, 52845.804 24/08/18,10:45:38,04,08,1, 11.9,1,1, 18.583, 10552.803, 390.204, 52845.840 24/08/18,10:45:38,05,08,1, 11.9,1,1, 18.583, 10552.775, 390.211, 52845.877 24/08/18,10:45:38,06,08,1, 11.9,1,1, 18.583, 10552.814, 390.214, 52845.803 24/08/18,10:45:38,07,08,1, 11.9,1,1, 18.583, 10552.777, 390.195, 52845.798 24/08/18,10:45:38,08,08,1, 11.9,1,1, 18.583, 10552.790, 390.210, 52845.820 24/08/18,10:45:38,09,08,1, 11.9,1,1, 18.583, 10552.778, 390.216, 52845.872 24/08/18,10:45:38,10,08,1, 11.9,1,1, 18.583, 10552.789, 390.208, 52845.883 24/08/18,10:45:38,11,08,1, 11.9,1,1, 18.583, 10552.789, 390.200, 52845.785 24/08/18,10:45:38,12,08,1, 11.9,1,1, 18.583, 10552.797, 390.189, 52845.818 24/08/18,10:45:38,13,08,1, 11.9,1,1, 18.583, 10552.793, 390.185, 52845.800 24/08/18,10:45:38,14,08,1, 11.9,1,1, 18.583, 10552.799, 390.200, 52845.856 24/08/18,10:45:38,15,08,1, 11.9,1,1, 18.583, 10552.784, 390.201, 52845.847 24/08/18,10:45:38,16,08,1, 11.9,1,1, 18.583, 10552.809, 390.184, 52845.886 24/08/18,10:45:38,17,08,1, 11.9,1,1, 18.583, 10552.815, 390.194, 52845.831 24/08/18,10:45:38,18,08,1, 11.9,1,1, 18.583, 10552.786, 390.190, 52845.814 24/08/18,10:45:38,19,08,1, 11.9,1,1, 18.583, 10552.799, 390.207, 52845.813 24/08/18,10:45:39,00,08,1, 11.9,1,1, 18.586, 10552.795, 390.207, 52845.813 24/08/18,10:45:39,01,08,1, 11.9,1,1, 18.586, 10552.805, 390.163, 52845.762 24/08/18,10:45:39,02,08,1, 11.9,1,1, 18.586, 10552.797, 390.171, 52845.785 24/08/18,10:45:39,03,08,1, 11.9,1,1, 18.586, 10552.788, 390.162, 52845.861 24/08/18,10:45:39,04,08,1, 11.9,1,1, 18.586, 10552.804, 390.174, 52845.857 24/08/18,10:45:39,05,08,1, 11.9,1,1, 18.586, 10552.809, 390.145, 52845.849 24/08/18,10:45:39,06,08,1, 11.9,1,1, 18.586, 10552.807, 390.150, 52845.814 24/08/18,10:45:39,07,08,1, 11.9,1,1, 18.586, 10552.822, 390.141, 52845.785 24/08/18,10:45:39,08,08,1, 11.9,1,1, 18.586, 10552.810, 390.157, 52845.837 24/08/18,10:45:39,09,08,1, 11.9,1,1, 18.586, 10552.842, 390.133, 52845.878 24/08/18,10:45:39,10,08,1, 11.9,1,1, 18.586, 10552.841, 390.138, 52845.812 24/08/18,10:45:39,11,08,1, 11.9,1,1, 18.586, 10552.854, 390.116, 52845.840 24/08/18,10:45:39,12,08,1, 11.9,1,1, 18.586, 10552.843, 390.077, 52845.831 24/08/18,10:45:39,13,08,1, 11.9,1,1, 18.586, 10552.831, 390.098, 52845.747 24/08/18,10:45:39,14,08,1, 11.9,1,1, 18.586, 10552.844, 390.116, 52845.791 24/08/18,10:45:39,15,08,1, 11.9,1,1, 18.586, 10552.849, 390.118, 52845.793 24/08/18,10:45:39,16,08,1, 11.9,1,1, 18.586, 10552.839, 390.113, 52845.798 24/08/18,10:45:39,17,08,1, 11.9,1,1, 18.586, 10552.836, 390.094, 52845.809 24/08/18,10:45:39,18,08,1, 11.9,1,1, 18.586, 10552.842, 390.088, 52845.788 24/08/18,10:45:39,19,08,1, 11.9,1,1, 18.586, 10552.873, 390.088, 52845.800 24/08/18,10:45:40,00,10,1, 11.9,1,1, 18.588, 10552.870, 390.088, 52845.800 24/08/18,10:45:40,01,10,1, 11.9,1,1, 18.588, 10552.877, 390.072, 52845.789 24/08/18,10:45:40,02,10,1, 11.9,1,1, 18.588, 10552.894, 390.084, 52845.805 24/08/18,10:45:40,03,10,1, 11.9,1,1, 18.588, 10552.864, 390.069, 52845.767 24/08/18,10:45:40,04,10,1, 11.9,1,1, 18.588, 10552.881, 390.047, 52845.818 24/08/18,10:45:40,05,10,1, 11.9,1,1, 18.588, 10552.881, 390.052, 52845.770 24/08/18,10:45:40,06,10,1, 11.9,1,1, 18.588, 10552.886, 390.028, 52845.782 24/08/18,10:45:40,07,10,1, 11.9,1,1, 18.588, 10552.911, 390.004, 52845.781 24/08/18,10:45:40,08,10,1, 11.9,1,1, 18.588, 10552.878, 390.003, 52845.809 24/08/18,10:45:40,09,10,1, 11.9,1,1, 18.588, 10552.908, 390.000, 52845.839 24/08/18,10:45:40,10,10,1, 11.9,1,1, 18.588, 10552.914, 390.001, 52845.761 24/08/18,10:45:40,11,10,1, 11.9,1,1, 18.588, 10552.915, 389.988, 52845.758 24/08/18,10:45:40,12,10,1, 11.9,1,1, 18.588, 10552.926, 389.975, 52845.775 24/08/18,10:45:40,13,10,1, 11.9,1,1, 18.588, 10552.931, 389.953, 52845.760 24/08/18,10:45:40,14,10,1, 11.9,1,1, 18.588, 10552.923, 389.963, 52845.727 24/08/18,10:45:40,15,10,1, 11.9,1,1, 18.588, 10552.926, 389.953, 52845.712 24/08/18,10:45:40,16,10,1, 11.9,1,1, 18.588, 10552.960, 389.917, 52845.701 24/08/18,10:45:40,17,10,1, 11.9,1,1, 18.588, 10552.969, 389.936, 52845.769 24/08/18,10:45:40,18,10,1, 11.9,1,1, 18.588, 10552.962, 389.919, 52845.719 24/08/18,10:45:40,19,10,1, 11.9,1,1, 18.588, 10552.962, 389.942, 52845.721 24/08/18,10:45:41,00,09,1, 11.9,1,1, 18.585, 10552.962, 389.942, 52845.721 24/08/18,10:45:41,01,09,1, 11.9,1,1, 18.585, 10552.995, 389.888, 52845.745 24/08/18,10:45:41,02,09,1, 11.9,1,1, 18.585, 10552.973, 389.893, 52845.735 24/08/18,10:45:41,03,09,1, 11.9,1,1, 18.585, 10552.983, 389.872, 52845.735 24/08/18,10:45:41,04,09,1, 11.9,1,1, 18.585, 10552.982, 389.837, 52845.669 24/08/18,10:45:41,05,09,1, 11.9,1,1, 18.585, 10552.997, 389.841, 52845.669 24/08/18,10:45:41,06,09,1, 11.9,1,1, 18.585, 10553.016, 389.835, 52845.712 24/08/18,10:45:41,07,09,1, 11.9,1,1, 18.585, 10553.007, 389.825, 52845.756 24/08/18,10:45:41,08,09,1, 11.9,1,1, 18.585, 10553.007, 389.794, 52845.716 24/08/18,10:45:41,09,09,1, 11.9,1,1, 18.585, 10553.016, 389.791, 52845.692 24/08/18,10:45:41,10,09,1, 11.9,1,1, 18.585, 10553.040, 389.784, 52845.669 24/08/18,10:45:41,11,09,1, 11.9,1,1, 18.585, 10553.042, 389.747, 52845.684 24/08/18,10:45:41,12,09,1, 11.9,1,1, 18.585, 10553.032, 389.754, 52845.684 24/08/18,10:45:41,13,09,1, 11.9,1,1, 18.585, 10553.048, 389.754, 52845.686 24/08/18,10:45:41,14,09,1, 11.9,1,1, 18.585, 10553.040, 389.715, 52845.714 24/08/18,10:45:41,15,09,1, 11.9,1,1, 18.585, 10553.068, 389.740, 52845.680 24/08/18,10:45:41,16,09,1, 11.9,1,1, 18.585, 10553.082, 389.726, 52845.724 24/08/18,10:45:41,17,09,1, 11.9,1,1, 18.585, 10553.087, 389.714, 52845.686 24/08/18,10:45:41,18,09,1, 11.9,1,1, 18.585, 10553.083, 389.692, 52845.661 24/08/18,10:45:41,19,09,1, 11.9,1,1, 18.585, 10553.085, 389.703, 52845.695 24/08/18,10:45:42,00,10,1, 11.9,1,1, 18.585, 10553.079, 389.703, 52845.695 24/08/18,10:45:42,01,10,1, 11.9,1,1, 18.585, 10553.109, 389.659, 52845.644 24/08/18,10:45:42,02,10,1, 11.9,1,1, 18.585, 10553.106, 389.632, 52845.635 24/08/18,10:45:42,03,10,1, 11.9,1,1, 18.585, 10553.108, 389.648, 52845.670 24/08/18,10:45:42,04,10,1, 11.9,1,1, 18.585, 10553.116, 389.642, 52845.655 24/08/18,10:45:42,05,10,1, 11.9,1,1, 18.585, 10553.102, 389.611, 52845.578 24/08/18,10:45:42,06,10,1, 11.9,1,1, 18.585, 10553.094, 389.595, 52845.620 24/08/18,10:45:42,07,10,1, 11.9,1,1, 18.585, 10553.129, 389.606, 52845.638 24/08/18,10:45:42,08,10,1, 11.9,1,1, 18.585, 10553.134, 389.581, 52845.658 24/08/18,10:45:42,09,10,1, 11.9,1,1, 18.585, 10553.131, 389.585, 52845.658 24/08/18,10:45:42,10,10,1, 11.9,1,1, 18.585, 10553.130, 389.549, 52845.639 24/08/18,10:45:42,11,10,1, 11.9,1,1, 18.585, 10553.103, 389.563, 52845.620 24/08/18,10:45:42,12,10,1, 11.9,1,1, 18.585, 10553.117, 389.531, 52845.569 24/08/18,10:45:42,13,10,1, 11.9,1,1, 18.585, 10553.128, 389.543, 52845.557 24/08/18,10:45:42,14,10,1, 11.9,1,1, 18.585, 10553.142, 389.516, 52845.588 24/08/18,10:45:42,15,10,1, 11.9,1,1, 18.585, 10553.159, 389.522, 52845.642 24/08/18,10:45:42,16,10,1, 11.9,1,1, 18.585, 10553.151, 389.526, 52845.617 24/08/18,10:45:42,17,10,1, 11.9,1,1, 18.585, 10553.113, 389.487, 52845.642 24/08/18,10:45:42,18,10,1, 11.9,1,1, 18.585, 10553.128, 389.505, 52845.610 24/08/18,10:45:42,19,10,1, 11.9,1,1, 18.585, 10553.125, 389.477, 52845.526 24/08/18,10:45:43,00,09,1, 11.9,1,1, 18.586, 10553.120, 389.477, 52845.526 24/08/18,10:45:43,01,09,1, 11.9,1,1, 18.586, 10553.128, 389.455, 52845.550 24/08/18,10:45:43,02,09,1, 11.9,1,1, 18.586, 10553.115, 389.481, 52845.513 24/08/18,10:45:43,03,09,1, 11.9,1,1, 18.586, 10553.118, 389.451, 52845.534 24/08/18,10:45:43,04,09,1, 11.9,1,1, 18.586, 10553.121, 389.443, 52845.525 24/08/18,10:45:43,05,09,1, 11.9,1,1, 18.586, 10553.120, 389.442, 52845.559 24/08/18,10:45:43,06,09,1, 11.9,1,1, 18.586, 10553.122, 389.433, 52845.565 24/08/18,10:45:43,07,09,1, 11.9,1,1, 18.586, 10553.120, 389.445, 52845.546 24/08/18,10:45:43,08,09,1, 11.9,1,1, 18.586, 10553.122, 389.452, 52845.556 24/08/18,10:45:43,09,09,1, 11.9,1,1, 18.586, 10553.084, 389.414, 52845.495 24/08/18,10:45:43,10,09,1, 11.9,1,1, 18.586, 10553.100, 389.426, 52845.559 24/08/18,10:45:43,11,09,1, 11.9,1,1, 18.586, 10553.127, 389.454, 52845.556 24/08/18,10:45:43,12,09,1, 11.9,1,1, 18.586, 10553.112, 389.425, 52845.493 24/08/18,10:45:43,13,09,1, 11.9,1,1, 18.586, 10553.106, 389.430, 52845.559 24/08/18,10:45:43,14,09,1, 11.9,1,1, 18.586, 10553.099, 389.431, 52845.516 24/08/18,10:45:43,15,09,1, 11.9,1,1, 18.586, 10553.090, 389.445, 52845.552 24/08/18,10:45:43,16,09,1, 11.9,1,1, 18.586, 10553.105, 389.379, 52845.495 24/08/18,10:45:43,17,09,1, 11.9,1,1, 18.586, 10553.075, 389.399, 52845.513 24/08/18,10:45:43,18,09,1, 11.9,1,1, 18.586, 10553.084, 389.405, 52845.485 24/08/18,10:45:43,19,09,1, 11.9,1,1, 18.586, 10553.087, 389.431, 52845.514 24/08/18,10:45:44,00,08,1, 11.9,1,1, 18.593, 10553.079, 389.431, 52845.514 24/08/18,10:45:44,01,08,1, 11.9,1,1, 18.593, 10553.086, 389.429, 52845.567 24/08/18,10:45:44,02,08,1, 11.9,1,1, 18.593, 10553.057, 389.407, 52845.494 24/08/18,10:45:44,03,08,1, 11.9,1,1, 18.593, 10553.088, 389.420, 52845.520 24/08/18,10:45:44,04,08,1, 11.9,1,1, 18.593, 10553.057, 389.416, 52845.504 24/08/18,10:45:44,05,08,1, 11.9,1,1, 18.593, 10553.073, 389.414, 52845.544 24/08/18,10:45:44,06,08,1, 11.9,1,1, 18.593, 10553.078, 389.449, 52845.528 24/08/18,10:45:44,07,08,1, 11.9,1,1, 18.593, 10553.050, 389.443, 52845.568 24/08/18,10:45:44,08,08,1, 11.9,1,1, 18.593, 10553.056, 389.407, 52845.523 24/08/18,10:45:44,09,08,1, 11.9,1,1, 18.593, 10553.075, 389.431, 52845.513 24/08/18,10:45:44,10,08,1, 11.9,1,1, 18.593, 10553.046, 389.431, 52845.458 24/08/18,10:45:44,11,08,1, 11.9,1,1, 18.593, 10553.043, 389.436, 52845.473 24/08/18,10:45:44,12,08,1, 11.9,1,1, 18.593, 10553.029, 389.418, 52845.485 24/08/18,10:45:44,13,08,1, 11.9,1,1, 18.593, 10553.043, 389.442, 52845.534 24/08/18,10:45:44,14,08,1, 11.9,1,1, 18.593, 10553.053, 389.451, 52845.538 24/08/18,10:45:44,15,08,1, 11.9,1,1, 18.593, 10553.039, 389.430, 52845.461 24/08/18,10:45:44,16,08,1, 11.9,1,1, 18.593, 10553.042, 389.456, 52845.568 24/08/18,10:45:44,17,08,1, 11.9,1,1, 18.593, 10553.033, 389.448, 52845.500 24/08/18,10:45:44,18,08,1, 11.9,1,1, 18.593, 10553.004, 389.442, 52845.476 24/08/18,10:45:44,19,08,1, 11.9,1,1, 18.593, 10552.999, 389.478, 52845.502 24/08/18,10:45:45,00,08,1, 11.9,1,1, 18.588, 10552.995, 389.478, 52845.502 24/08/18,10:45:45,01,08,1, 11.9,1,1, 18.588, 10553.019, 389.473, 52845.365 24/08/18,10:45:45,02,08,1, 11.9,1,1, 18.588, 10553.020, 389.474, 52845.513 24/08/18,10:45:45,03,08,1, 11.9,1,1, 18.588, 10553.012, 389.498, 52845.454 24/08/18,10:45:45,04,08,1, 11.9,1,1, 18.588, 10553.030, 389.489, 52845.448 24/08/18,10:45:45,05,08,1, 11.9,1,1, 18.588, 10552.985, 389.491, 52845.501 24/08/18,10:45:45,06,08,1, 11.9,1,1, 18.588, 10552.992, 389.502, 52845.411 24/08/18,10:45:45,07,08,1, 11.9,1,1, 18.588, 10552.990, 389.518, 52845.480 24/08/18,10:45:45,08,08,1, 11.9,1,1, 18.588, 10552.996, 389.526, 52845.495 24/08/18,10:45:45,09,08,1, 11.9,1,1, 18.588, 10552.980, 389.515, 52845.518 24/08/18,10:45:45,10,08,1, 11.9,1,1, 18.588, 10552.982, 389.532, 52845.510 24/08/18,10:45:45,11,08,1, 11.9,1,1, 18.588, 10552.964, 389.553, 52845.531 24/08/18,10:45:45,12,08,1, 11.9,1,1, 18.588, 10552.970, 389.539, 52845.478 24/08/18,10:45:45,13,08,1, 11.9,1,1, 18.588, 10552.948, 389.569, 52845.466 24/08/18,10:45:45,14,08,1, 11.9,1,1, 18.588, 10552.968, 389.575, 52845.504 24/08/18,10:45:45,15,08,1, 11.9,1,1, 18.588, 10552.970, 389.571, 52845.559 24/08/18,10:45:45,16,08,1, 11.9,1,1, 18.588, 10552.952, 389.562, 52845.448 24/08/18,10:45:45,17,08,1, 11.9,1,1, 18.588, 10552.956, 389.578, 52845.497 24/08/18,10:45:45,18,08,1, 11.9,1,1, 18.588, 10552.959, 389.593, 52845.480 24/08/18,10:45:45,19,08,1, 11.9,1,1, 18.588, 10552.975, 389.619, 52845.479 24/08/18,10:45:46,00,08,1, 11.9,1,1, 18.591, 10552.970, 389.619, 52845.479 24/08/18,10:45:46,01,08,1, 11.9,1,1, 18.591, 10552.954, 389.608, 52845.449 24/08/18,10:45:46,02,08,1, 11.9,1,1, 18.591, 10552.963, 389.633, 52845.541 24/08/18,10:45:46,03,08,1, 11.9,1,1, 18.591, 10552.970, 389.630, 52845.490 24/08/18,10:45:46,04,08,1, 11.9,1,1, 18.591, 10552.967, 389.631, 52845.493 24/08/18,10:45:46,05,08,1, 11.9,1,1, 18.591, 10552.967, 389.651, 52845.488 24/08/18,10:45:46,06,08,1, 11.9,1,1, 18.591, 10552.962, 389.643, 52845.489 24/08/18,10:45:46,07,08,1, 11.9,1,1, 18.591, 10552.962, 389.673, 52845.595 24/08/18,10:45:46,08,08,1, 11.9,1,1, 18.591, 10552.975, 389.674, 52845.493 24/08/18,10:45:46,09,08,1, 11.9,1,1, 18.591, 10552.944, 389.695, 52845.562 24/08/18,10:45:46,10,08,1, 11.9,1,1, 18.591, 10552.947, 389.667, 52845.582 24/08/18,10:45:46,11,08,1, 11.9,1,1, 18.591, 10552.925, 389.683, 52845.530 24/08/18,10:45:46,12,08,1, 11.9,1,1, 18.591, 10552.934, 389.703, 52845.504 24/08/18,10:45:46,13,08,1, 11.9,1,1, 18.591, 10552.970, 389.717, 52845.496 24/08/18,10:45:46,14,08,1, 11.9,1,1, 18.591, 10552.968, 389.717, 52845.531 24/08/18,10:45:46,15,08,1, 11.9,1,1, 18.591, 10552.964, 389.714, 52845.457 24/08/18,10:45:46,16,08,1, 11.9,1,1, 18.591, 10552.966, 389.730, 52845.499 24/08/18,10:45:46,17,08,1, 11.9,1,1, 18.591, 10552.971, 389.734, 52845.544 24/08/18,10:45:46,18,08,1, 11.9,1,1, 18.591, 10552.970, 389.730, 52845.545 24/08/18,10:45:46,19,08,1, 11.9,1,1, 18.591, 10552.971, 389.744, 52845.517 24/08/18,10:45:47,00,08,1, 11.9,1,1, 18.591, 10552.970, 389.744, 52845.517 24/08/18,10:45:47,01,08,1, 11.9,1,1, 18.591, 10552.978, 389.776, 52845.557 24/08/18,10:45:47,02,08,1, 11.9,1,1, 18.591, 10552.987, 389.748, 52845.484 24/08/18,10:45:47,03,08,1, 11.9,1,1, 18.591, 10553.003, 389.761, 52845.459 24/08/18,10:45:47,04,08,1, 11.9,1,1, 18.591, 10553.004, 389.795, 52845.486 24/08/18,10:45:47,05,08,1, 11.9,1,1, 18.591, 10552.997, 389.784, 52845.468 24/08/18,10:45:47,06,08,1, 11.9,1,1, 18.591, 10553.004, 389.802, 52845.491 24/08/18,10:45:47,07,08,1, 11.9,1,1, 18.591, 10553.020, 389.800, 52845.529 24/08/18,10:45:47,08,08,1, 11.9,1,1, 18.591, 10553.027, 389.806, 52845.511 24/08/18,10:45:47,09,08,1, 11.9,1,1, 18.591, 10553.011, 389.815, 52845.540 24/08/18,10:45:47,10,08,1, 11.9,1,1, 18.591, 10553.043, 389.825, 52845.522 24/08/18,10:45:47,11,08,1, 11.9,1,1, 18.591, 10553.046, 389.824, 52845.545 24/08/18,10:45:47,12,08,1, 11.9,1,1, 18.591, 10553.032, 389.802, 52845.551 24/08/18,10:45:47,13,08,1, 11.9,1,1, 18.591, 10553.053, 389.831, 52845.545 24/08/18,10:45:47,14,08,1, 11.9,1,1, 18.591, 10553.058, 389.847, 52845.495 24/08/18,10:45:47,15,08,1, 11.9,1,1, 18.591, 10553.086, 389.827, 52845.552 24/08/18,10:45:47,16,08,1, 11.9,1,1, 18.591, 10553.069, 389.846, 52845.482 24/08/18,10:45:47,17,08,1, 11.9,1,1, 18.591, 10553.096, 389.858, 52845.542 24/08/18,10:45:47,18,08,1, 11.9,1,1, 18.591, 10553.064, 389.863, 52845.543 24/08/18,10:45:47,19,08,1, 11.9,1,1, 18.591, 10553.094, 389.870, 52845.502 24/08/18,10:45:48,00,08,1, 11.9,1,1, 18.589, 10553.087, 389.870, 52845.502 24/08/18,10:45:48,01,08,1, 11.9,1,1, 18.589, 10553.090, 389.855, 52845.547 24/08/18,10:45:48,02,08,1, 11.9,1,1, 18.589, 10553.124, 389.836, 52845.526 24/08/18,10:45:48,03,08,1, 11.9,1,1, 18.589, 10553.121, 389.862, 52845.601 24/08/18,10:45:48,04,08,1, 11.9,1,1, 18.589, 10553.142, 389.875, 52845.503 24/08/18,10:45:48,05,08,1, 11.9,1,1, 18.589, 10553.137, 389.878, 52845.547 24/08/18,10:45:48,06,08,1, 11.9,1,1, 18.589, 10553.131, 389.892, 52845.546 24/08/18,10:45:48,07,08,1, 11.9,1,1, 18.589, 10553.140, 389.885, 52845.506 24/08/18,10:45:48,08,08,1, 11.9,1,1, 18.589, 10553.157, 389.845, 52845.523 24/08/18,10:45:48,09,08,1, 11.9,1,1, 18.589, 10553.156, 389.899, 52845.542 24/08/18,10:45:48,10,08,1, 11.9,1,1, 18.589, 10553.159, 389.891, 52845.490 24/08/18,10:45:48,11,08,1, 11.9,1,1, 18.589, 10553.151, 389.890, 52845.550 24/08/18,10:45:48,12,08,1, 11.9,1,1, 18.589, 10553.183, 389.903, 52845.515 24/08/18,10:45:48,13,08,1, 11.9,1,1, 18.589, 10553.171, 389.915, 52845.502 24/08/18,10:45:48,14,08,1, 11.9,1,1, 18.589, 10553.193, 389.906, 52845.513 24/08/18,10:45:48,15,08,1, 11.9,1,1, 18.589, 10553.158, 389.919, 52845.574 24/08/18,10:45:48,16,08,1, 11.9,1,1, 18.589, 10553.195, 389.910, 52845.527 24/08/18,10:45:48,17,08,1, 11.9,1,1, 18.589, 10553.193, 389.930, 52845.584 24/08/18,10:45:48,18,08,1, 11.9,1,1, 18.589, 10553.205, 389.903, 52845.491 24/08/18,10:45:48,19,08,1, 11.9,1,1, 18.589, 10553.213, 389.930, 52845.489 24/08/18,10:45:49,00,08,1, 11.9,1,1, 18.592, 10553.212, 389.930, 52845.489 24/08/18,10:45:49,01,08,1, 11.9,1,1, 18.592, 10553.220, 389.945, 52845.544 24/08/18,10:45:49,02,08,1, 11.9,1,1, 18.592, 10553.229, 389.910, 52845.454 24/08/18,10:45:49,03,08,1, 11.9,1,1, 18.592, 10553.234, 389.912, 52845.505 24/08/18,10:45:49,04,08,1, 11.9,1,1, 18.592, 10553.244, 389.916, 52845.449 24/08/18,10:45:49,05,08,1, 11.9,1,1, 18.592, 10553.281, 389.912, 52845.473 24/08/18,10:45:49,06,08,1, 11.9,1,1, 18.592, 10553.246, 389.922, 52845.444 24/08/18,10:45:49,07,08,1, 11.9,1,1, 18.592, 10553.278, 389.908, 52845.470 24/08/18,10:45:49,08,08,1, 11.9,1,1, 18.592, 10553.286, 389.928, 52845.540 24/08/18,10:45:49,09,08,1, 11.9,1,1, 18.592, 10553.245, 389.919, 52845.470 24/08/18,10:45:49,10,08,1, 11.9,1,1, 18.592, 10553.264, 389.911, 52845.568 24/08/18,10:45:49,11,08,1, 11.9,1,1, 18.592, 10553.254, 389.914, 52845.496 24/08/18,10:45:49,12,08,1, 11.9,1,1, 18.592, 10553.261, 389.896, 52845.508 24/08/18,10:45:49,13,08,1, 11.9,1,1, 18.592, 10553.273, 389.914, 52845.488 24/08/18,10:45:49,14,08,1, 11.9,1,1, 18.592, 10553.273, 389.919, 52845.481 24/08/18,10:45:49,15,08,1, 11.9,1,1, 18.592, 10553.275, 389.913, 52845.437 24/08/18,10:45:49,16,08,1, 11.9,1,1, 18.592, 10553.305, 389.912, 52845.514 24/08/18,10:45:49,17,08,1, 11.9,1,1, 18.592, 10553.296, 389.935, 52845.529 24/08/18,10:45:49,18,08,1, 11.9,1,1, 18.592, 10553.327, 389.935, 52845.455 24/08/18,10:45:49,19,08,1, 11.9,1,1, 18.592, 10553.322, 389.920, 52845.421 24/08/18,10:45:50,00,08,1, 11.9,1,1, 18.589, 10553.321, 389.920, 52845.421 24/08/18,10:45:50,01,08,1, 11.9,1,1, 18.589, 10553.322, 389.915, 52845.472 24/08/18,10:45:50,02,08,1, 11.9,1,1, 18.589, 10553.330, 389.906, 52845.518 24/08/18,10:45:50,03,08,1, 11.9,1,1, 18.589, 10553.306, 389.899, 52845.518 24/08/18,10:45:50,04,08,1, 11.9,1,1, 18.589, 10553.309, 389.906, 52845.424 24/08/18,10:45:50,05,08,1, 11.9,1,1, 18.589, 10553.331, 389.899, 52845.428 24/08/18,10:45:50,06,08,1, 11.9,1,1, 18.589, 10553.326, 389.896, 52845.497 24/08/18,10:45:50,07,08,1, 11.9,1,1, 18.589, 10553.343, 389.868, 52845.505 24/08/18,10:45:50,08,08,1, 11.9,1,1, 18.589, 10553.371, 389.850, 52845.461 24/08/18,10:45:50,09,08,1, 11.9,1,1, 18.589, 10553.340, 389.848, 52845.421 24/08/18,10:45:50,10,08,1, 11.9,1,1, 18.589, 10553.357, 389.877, 52845.450 24/08/18,10:45:50,11,08,1, 11.9,1,1, 18.589, 10553.388, 389.876, 52845.557 24/08/18,10:45:50,12,08,1, 11.9,1,1, 18.589, 10553.348, 389.877, 52845.497 24/08/18,10:45:50,13,08,1, 11.9,1,1, 18.589, 10553.383, 389.869, 52845.446 24/08/18,10:45:50,14,08,1, 11.9,1,1, 18.589, 10553.376, 389.853, 52845.516 24/08/18,10:45:50,15,08,1, 11.9,1,1, 18.589, 10553.426, 389.825, 52845.455 24/08/18,10:45:50,16,08,1, 11.9,1,1, 18.589, 10553.375, 389.852, 52845.515 24/08/18,10:45:50,17,08,1, 11.9,1,1, 18.589, 10553.403, 389.825, 52845.483 24/08/18,10:45:50,18,08,1, 11.9,1,1, 18.589, 10553.393, 389.830, 52845.531 24/08/18,10:45:50,19,08,1, 11.9,1,1, 18.589, 10553.424, 389.822, 52845.440 24/08/18,10:45:51,00,09,1, 11.9,1,1, 18.593, 10553.421, 389.822, 52845.440 24/08/18,10:45:51,01,09,1, 11.9,1,1, 18.593, 10553.407, 389.789, 52845.487 24/08/18,10:45:51,02,09,1, 11.9,1,1, 18.593, 10553.421, 389.798, 52845.510 24/08/18,10:45:51,03,09,1, 11.9,1,1, 18.593, 10553.423, 389.798, 52845.531 24/08/18,10:45:51,04,09,1, 11.9,1,1, 18.593, 10553.429, 389.799, 52845.506 24/08/18,10:45:51,05,09,1, 11.9,1,1, 18.593, 10553.435, 389.786, 52845.450 24/08/18,10:45:51,06,09,1, 11.9,1,1, 18.593, 10553.448, 389.771, 52845.446 24/08/18,10:45:51,07,09,1, 11.9,1,1, 18.593, 10553.412, 389.768, 52845.452 24/08/18,10:45:51,08,09,1, 11.9,1,1, 18.593, 10553.425, 389.781, 52845.410 24/08/18,10:45:51,09,09,1, 11.9,1,1, 18.593, 10553.438, 389.755, 52845.486 24/08/18,10:45:51,10,09,1, 11.9,1,1, 18.593, 10553.428, 389.747, 52845.496 24/08/18,10:45:51,11,09,1, 11.9,1,1, 18.593, 10553.443, 389.748, 52845.489 24/08/18,10:45:51,12,09,1, 11.9,1,1, 18.593, 10553.457, 389.736, 52845.479 24/08/18,10:45:51,13,09,1, 11.9,1,1, 18.593, 10553.451, 389.725, 52845.451 24/08/18,10:45:51,14,09,1, 11.9,1,1, 18.593, 10553.458, 389.706, 52845.411 24/08/18,10:45:51,15,09,1, 11.9,1,1, 18.593, 10553.459, 389.715, 52845.438 24/08/18,10:45:51,16,09,1, 11.9,1,1, 18.593, 10553.456, 389.661, 52845.401 24/08/18,10:45:51,17,09,1, 11.9,1,1, 18.593, 10553.451, 389.677, 52845.346 24/08/18,10:45:51,18,09,1, 11.9,1,1, 18.593, 10553.458, 389.666, 52845.356 24/08/18,10:45:51,19,09,1, 11.9,1,1, 18.593, 10553.453, 389.634, 52845.352 24/08/18,10:45:52,00,10,1, 11.9,1,1, 18.586, 10553.446, 389.634, 52845.352 24/08/18,10:45:52,01,10,1, 11.9,1,1, 18.586, 10553.473, 389.623, 52845.424 24/08/18,10:45:52,02,10,1, 11.9,1,1, 18.586, 10553.461, 389.634, 52845.326 24/08/18,10:45:52,03,10,1, 11.9,1,1, 18.586, 10553.458, 389.607, 52845.372 24/08/18,10:45:52,04,10,1, 11.9,1,1, 18.586, 10553.461, 389.599, 52845.428 24/08/18,10:45:52,05,10,1, 11.9,1,1, 18.586, 10553.463, 389.570, 52845.329 24/08/18,10:45:52,06,10,1, 11.9,1,1, 18.586, 10553.463, 389.570, 52845.412 24/08/18,10:45:52,07,10,1, 11.9,1,1, 18.586, 10553.486, 389.522, 52845.393 24/08/18,10:45:52,08,10,1, 11.9,1,1, 18.586, 10553.491, 389.535, 52845.374 24/08/18,10:45:52,09,10,1, 11.9,1,1, 18.586, 10553.486, 389.500, 52845.400 24/08/18,10:45:52,10,10,1, 11.9,1,1, 18.586, 10553.466, 389.497, 52845.411 24/08/18,10:45:52,11,10,1, 11.9,1,1, 18.586, 10553.477, 389.481, 52845.410 24/08/18,10:45:52,12,10,1, 11.9,1,1, 18.586, 10553.482, 389.497, 52845.364 24/08/18,10:45:52,13,10,1, 11.9,1,1, 18.586, 10553.496, 389.447, 52845.348 24/08/18,10:45:52,14,10,1, 11.9,1,1, 18.586, 10553.498, 389.446, 52845.325 24/08/18,10:45:52,15,10,1, 11.9,1,1, 18.586, 10553.487, 389.432, 52845.350 24/08/18,10:45:52,16,10,1, 11.9,1,1, 18.586, 10553.478, 389.422, 52845.353 24/08/18,10:45:52,17,10,1, 11.9,1,1, 18.586, 10553.482, 389.397, 52845.313 24/08/18,10:45:52,18,10,1, 11.9,1,1, 18.586, 10553.486, 389.378, 52845.291 24/08/18,10:45:52,19,10,1, 11.9,1,1, 18.586, 10553.495, 389.375, 52845.290 24/08/18,10:45:53,00,10,1, 11.9,1,1, 18.589, 10553.488, 389.375, 52845.290 24/08/18,10:45:53,01,10,1, 11.9,1,1, 18.589, 10553.527, 389.341, 52845.346 24/08/18,10:45:53,02,10,1, 11.9,1,1, 18.589, 10553.476, 389.332, 52845.353 24/08/18,10:45:53,03,10,1, 11.9,1,1, 18.589, 10553.488, 389.327, 52845.270 24/08/18,10:45:53,04,10,1, 11.9,1,1, 18.589, 10553.487, 389.323, 52845.350 24/08/18,10:45:53,05,10,1, 11.9,1,1, 18.589, 10553.503, 389.293, 52845.225 24/08/18,10:45:53,06,10,1, 11.9,1,1, 18.589, 10553.511, 389.259, 52845.317 24/08/18,10:45:53,07,10,1, 11.9,1,1, 18.589, 10553.487, 389.248, 52845.287 24/08/18,10:45:53,08,10,1, 11.9,1,1, 18.589, 10553.497, 389.233, 52845.250 24/08/18,10:45:53,09,10,1, 11.9,1,1, 18.589, 10553.510, 389.238, 52845.258 24/08/18,10:45:53,10,10,1, 11.9,1,1, 18.589, 10553.503, 389.215, 52845.249 24/08/18,10:45:53,11,10,1, 11.9,1,1, 18.589, 10553.522, 389.179, 52845.252 24/08/18,10:45:53,12,10,1, 11.9,1,1, 18.589, 10553.508, 389.193, 52845.309 24/08/18,10:45:53,13,10,1, 11.9,1,1, 18.589, 10553.508, 389.165, 52845.285 24/08/18,10:45:53,14,10,1, 11.9,1,1, 18.589, 10553.528, 389.153, 52845.310 24/08/18,10:45:53,15,10,1, 11.9,1,1, 18.589, 10553.512, 389.142, 52845.288 24/08/18,10:45:53,16,10,1, 11.9,1,1, 18.589, 10553.494, 389.099, 52845.207 24/08/18,10:45:53,17,10,1, 11.9,1,1, 18.589, 10553.476, 389.105, 52845.255 24/08/18,10:45:53,18,10,1, 11.9,1,1, 18.589, 10553.503, 389.110, 52845.253 24/08/18,10:45:53,19,10,1, 11.9,1,1, 18.589, 10553.504, 389.081, 52845.184 24/08/18,10:45:54,00,10,1, 11.9,1,1, 18.589, 10553.504, 389.081, 52845.184 24/08/18,10:45:54,01,10,1, 11.9,1,1, 18.589, 10553.504, 389.050, 52845.240 24/08/18,10:45:54,02,10,1, 11.9,1,1, 18.589, 10553.508, 389.039, 52845.207 24/08/18,10:45:54,03,10,1, 11.9,1,1, 18.589, 10553.506, 389.007, 52845.189 24/08/18,10:45:54,04,10,1, 11.9,1,1, 18.589, 10553.481, 388.967, 52845.198 24/08/18,10:45:54,05,10,1, 11.9,1,1, 18.589, 10553.516, 388.981, 52845.231 24/08/18,10:45:54,06,10,1, 11.9,1,1, 18.589, 10553.521, 388.968, 52845.178 24/08/18,10:45:54,07,10,1, 11.9,1,1, 18.589, 10553.506, 388.934, 52845.147 24/08/18,10:45:54,08,10,1, 11.9,1,1, 18.589, 10553.497, 388.930, 52845.204 24/08/18,10:45:54,09,10,1, 11.9,1,1, 18.589, 10553.505, 388.894, 52845.205 24/08/18,10:45:54,10,10,1, 11.9,1,1, 18.589, 10553.485, 388.887, 52845.125 24/08/18,10:45:54,11,10,1, 11.9,1,1, 18.589, 10553.502, 388.866, 52845.164 24/08/18,10:45:54,12,10,1, 11.9,1,1, 18.589, 10553.504, 388.862, 52845.141 24/08/18,10:45:54,13,10,1, 11.9,1,1, 18.589, 10553.471, 388.840, 52845.170 24/08/18,10:45:54,14,10,1, 11.9,1,1, 18.589, 10553.491, 388.848, 52845.241 24/08/18,10:45:54,15,10,1, 11.9,1,1, 18.589, 10553.491, 388.828, 52845.166 24/08/18,10:45:54,16,10,1, 11.9,1,1, 18.589, 10553.486, 388.802, 52845.201 24/08/18,10:45:54,17,10,1, 11.9,1,1, 18.589, 10553.476, 388.794, 52845.153 24/08/18,10:45:54,18,10,1, 11.9,1,1, 18.589, 10553.467, 388.780, 52845.151 24/08/18,10:45:54,19,10,1, 11.9,1,1, 18.589, 10553.491, 388.740, 52845.169 24/08/18,10:45:55,00,10,1, 11.9,1,1, 18.590, 10553.488, 388.740, 52845.169 24/08/18,10:45:55,01,10,1, 11.9,1,1, 18.590, 10553.472, 388.719, 52845.161 24/08/18,10:45:55,02,10,1, 11.9,1,1, 18.590, 10553.456, 388.735, 52845.138 24/08/18,10:45:55,03,10,1, 11.9,1,1, 18.590, 10553.469, 388.719, 52845.186 24/08/18,10:45:55,04,10,1, 11.9,1,1, 18.590, 10553.457, 388.683, 52845.216 24/08/18,10:45:55,05,10,1, 11.9,1,1, 18.590, 10553.472, 388.692, 52845.089 24/08/18,10:45:55,06,10,1, 11.9,1,1, 18.590, 10553.450, 388.667, 52845.158 24/08/18,10:45:55,07,10,1, 11.9,1,1, 18.590, 10553.451, 388.646, 52845.127 24/08/18,10:45:55,08,10,1, 11.9,1,1, 18.590, 10553.445, 388.626, 52845.171 24/08/18,10:45:55,09,10,1, 11.9,1,1, 18.590, 10553.450, 388.656, 52845.137 24/08/18,10:45:55,10,10,1, 11.9,1,1, 18.590, 10553.450, 388.603, 52845.124 24/08/18,10:45:55,11,10,1, 11.9,1,1, 18.590, 10553.450, 388.590, 52845.190 24/08/18,10:45:55,12,10,1, 11.9,1,1, 18.590, 10553.443, 388.592, 52845.141 24/08/18,10:45:55,13,10,1, 11.9,1,1, 18.590, 10553.426, 388.582, 52845.136 24/08/18,10:45:55,14,10,1, 11.9,1,1, 18.590, 10553.429, 388.588, 52845.157 24/08/18,10:45:55,15,10,1, 11.9,1,1, 18.590, 10553.416, 388.552, 52845.124 24/08/18,10:45:55,16,10,1, 11.9,1,1, 18.590, 10553.405, 388.550, 52845.118 24/08/18,10:45:55,17,10,1, 11.9,1,1, 18.590, 10553.398, 388.545, 52845.131 24/08/18,10:45:55,18,10,1, 11.9,1,1, 18.590, 10553.392, 388.516, 52845.125 24/08/18,10:45:55,19,10,1, 11.9,1,1, 18.590, 10553.394, 388.514, 52845.152 24/08/18,10:45:56,00,10,1, 11.9,1,1, 18.592, 10553.387, 388.514, 52845.152 24/08/18,10:45:56,01,10,1, 11.9,1,1, 18.592, 10553.365, 388.475, 52845.123 24/08/18,10:45:56,02,10,1, 11.9,1,1, 18.592, 10553.379, 388.453, 52845.154 24/08/18,10:45:56,03,10,1, 11.9,1,1, 18.592, 10553.354, 388.453, 52845.089 24/08/18,10:45:56,04,10,1, 11.9,1,1, 18.592, 10553.383, 388.463, 52845.068 24/08/18,10:45:56,05,10,1, 11.9,1,1, 18.592, 10553.369, 388.435, 52845.057 24/08/18,10:45:56,06,10,1, 11.9,1,1, 18.592, 10553.342, 388.455, 52845.152 24/08/18,10:45:56,07,10,1, 11.9,1,1, 18.592, 10553.354, 388.437, 52845.146 24/08/18,10:45:56,08,10,1, 11.9,1,1, 18.592, 10553.340, 388.431, 52845.137 24/08/18,10:45:56,09,10,1, 11.9,1,1, 18.592, 10553.332, 388.400, 52845.094 24/08/18,10:45:56,10,10,1, 11.9,1,1, 18.592, 10553.356, 388.428, 52845.063 24/08/18,10:45:56,11,10,1, 11.9,1,1, 18.592, 10553.313, 388.410, 52845.131 24/08/18,10:45:56,12,10,1, 11.9,1,1, 18.592, 10553.311, 388.382, 52845.075 24/08/18,10:45:56,13,10,1, 11.9,1,1, 18.592, 10553.308, 388.370, 52845.115 24/08/18,10:45:56,14,10,1, 11.9,1,1, 18.592, 10553.322, 388.369, 52845.122 24/08/18,10:45:56,15,10,1, 11.9,1,1, 18.592, 10553.298, 388.353, 52845.116 24/08/18,10:45:56,16,10,1, 11.9,1,1, 18.592, 10553.312, 388.347, 52845.144 24/08/18,10:45:56,17,10,1, 11.9,1,1, 18.592, 10553.288, 388.353, 52845.105 24/08/18,10:45:56,18,10,1, 11.9,1,1, 18.592, 10553.278, 388.321, 52845.112 24/08/18,10:45:56,19,10,1, 11.9,1,1, 18.592, 10553.268, 388.318, 52845.049 24/08/18,10:45:57,00,10,1, 11.9,1,1, 18.592, 10553.262, 388.318, 52845.049 24/08/18,10:45:57,01,10,1, 11.9,1,1, 18.592, 10553.303, 388.298, 52845.073 24/08/18,10:45:57,02,10,1, 11.9,1,1, 18.592, 10553.265, 388.313, 52845.182 24/08/18,10:45:57,03,10,1, 11.9,1,1, 18.592, 10553.253, 388.327, 52845.249 24/08/18,10:45:57,04,10,1, 11.9,1,1, 18.592, 10553.230, 388.286, 52845.179 24/08/18,10:45:57,05,10,1, 11.9,1,1, 18.592, 10553.238, 388.260, 52845.221 24/08/18,10:45:57,06,10,1, 11.9,1,1, 18.592, 10553.224, 388.278, 52845.134 24/08/18,10:45:57,07,10,1, 11.9,1,1, 18.592, 10553.228, 388.287, 52845.186 24/08/18,10:45:57,08,10,1, 11.9,1,1, 18.592, 10553.217, 388.265, 52845.170 24/08/18,10:45:57,09,10,1, 11.9,1,1, 18.592, 10553.212, 388.257, 52845.162 24/08/18,10:45:57,10,10,1, 11.9,1,1, 18.592, 10553.227, 388.251, 52845.229 24/08/18,10:45:57,11,10,1, 11.9,1,1, 18.592, 10553.202, 388.218, 52845.210 24/08/18,10:45:57,12,10,1, 11.9,1,1, 18.592, 10553.208, 388.225, 52845.194 24/08/18,10:45:57,13,10,1, 11.9,1,1, 18.592, 10553.203, 388.231, 52845.191 24/08/18,10:45:57,14,10,1, 11.9,1,1, 18.592, 10553.197, 388.202, 52845.165 24/08/18,10:45:57,15,10,1, 11.9,1,1, 18.592, 10553.168, 388.229, 52845.204 24/08/18,10:45:57,16,10,1, 11.9,1,1, 18.592, 10553.191, 388.225, 52845.262 24/08/18,10:45:57,17,10,1, 11.9,1,1, 18.592, 10553.145, 388.223, 52845.146 24/08/18,10:45:57,18,10,1, 11.9,1,1, 18.592, 10553.171, 388.197, 52845.238 24/08/18,10:45:57,19,10,1, 11.9,1,1, 18.592, 10553.147, 388.214, 52845.258 24/08/18,10:45:58,00,10,1, 11.9,1,1, 18.593, 10553.145, 388.214, 52845.258 24/08/18,10:45:58,01,10,1, 11.9,1,1, 18.593, 10553.139, 388.185, 52845.214 24/08/18,10:45:58,02,10,1, 11.9,1,1, 18.593, 10553.120, 388.163, 52845.211 24/08/18,10:45:58,03,10,1, 11.9,1,1, 18.593, 10553.129, 388.162, 52845.154 24/08/18,10:45:58,04,10,1, 11.9,1,1, 18.593, 10553.122, 388.145, 52845.175 24/08/18,10:45:58,05,10,1, 11.9,1,1, 18.593, 10553.105, 388.152, 52845.163 24/08/18,10:45:58,06,10,1, 11.9,1,1, 18.593, 10553.112, 388.173, 52845.255 24/08/18,10:45:58,07,10,1, 11.9,1,1, 18.593, 10553.100, 388.164, 52845.178 24/08/18,10:45:58,08,10,1, 11.9,1,1, 18.593, 10553.094, 388.142, 52845.140 24/08/18,10:45:58,09,10,1, 11.9,1,1, 18.593, 10553.073, 388.137, 52845.114 24/08/18,10:45:58,10,10,1, 11.9,1,1, 18.593, 10553.083, 388.140, 52845.199 24/08/18,10:45:58,11,10,1, 11.9,1,1, 18.593, 10553.100, 388.131, 52845.262 24/08/18,10:45:58,12,10,1, 11.9,1,1, 18.593, 10553.074, 388.131, 52845.189 24/08/18,10:45:58,13,10,1, 11.9,1,1, 18.593, 10553.059, 388.099, 52845.148 24/08/18,10:45:58,14,10,1, 11.9,1,1, 18.593, 10553.052, 388.108, 52845.247 24/08/18,10:45:58,15,10,1, 11.9,1,1, 18.593, 10553.031, 388.091, 52845.183 24/08/18,10:45:58,16,10,1, 11.9,1,1, 18.593, 10553.039, 388.107, 52845.212 24/08/18,10:45:58,17,10,1, 11.9,1,1, 18.593, 10553.033, 388.087, 52845.228 24/08/18,10:45:58,18,10,1, 11.9,1,1, 18.593, 10553.015, 388.105, 52845.226 24/08/18,10:45:58,19,10,1, 11.9,1,1, 18.593, 10553.016, 388.129, 52845.209 24/08/18,10:45:59,00,11,1, 11.9,1,1, 18.590, 10553.012, 388.129, 52845.209 24/08/18,10:45:59,01,11,1, 11.9,1,1, 18.590, 10552.980, 388.092, 52845.293 24/08/18,10:45:59,02,11,1, 11.9,1,1, 18.590, 10553.005, 388.107, 52845.269 24/08/18,10:45:59,03,11,1, 11.9,1,1, 18.590, 10553.003, 388.068, 52845.279 24/08/18,10:45:59,04,11,1, 11.9,1,1, 18.590, 10553.005, 388.066, 52845.208 24/08/18,10:45:59,05,11,1, 11.9,1,1, 18.590, 10552.970, 388.087, 52845.287 24/08/18,10:45:59,06,11,1, 11.9,1,1, 18.590, 10552.984, 388.085, 52845.246 24/08/18,10:45:59,07,11,1, 11.9,1,1, 18.590, 10552.962, 388.072, 52845.278 24/08/18,10:45:59,08,11,1, 11.9,1,1, 18.590, 10552.978, 388.069, 52845.252 24/08/18,10:45:59,09,11,1, 11.9,1,1, 18.590, 10552.955, 388.062, 52845.211 24/08/18,10:45:59,10,11,1, 11.9,1,1, 18.590, 10552.947, 388.071, 52845.324 24/08/18,10:45:59,11,11,1, 11.9,1,1, 18.590, 10552.939, 388.055, 52845.277 24/08/18,10:45:59,12,11,1, 11.9,1,1, 18.590, 10552.923, 388.051, 52845.295 24/08/18,10:45:59,13,11,1, 11.9,1,1, 18.590, 10552.886, 388.053, 52845.273 24/08/18,10:45:59,14,11,1, 11.9,1,1, 18.590, 10552.915, 388.031, 52845.334 24/08/18,10:45:59,15,11,1, 11.9,1,1, 18.590, 10552.907, 388.051, 52845.271 24/08/18,10:45:59,16,11,1, 11.9,1,1, 18.590, 10552.903, 388.052, 52845.335 24/08/18,10:45:59,17,11,1, 11.9,1,1, 18.590, 10552.873, 388.038, 52845.326 24/08/18,10:45:59,18,11,1, 11.9,1,1, 18.590, 10552.889, 388.026, 52845.272 24/08/18,10:45:59,19,11,1, 11.9,1,1, 18.590, 10552.895, 388.018, 52845.306 24/08/18,10:46:00,00,10,1, 11.8,1,1, 18.592, 10552.895, 388.018, 52845.306 24/08/18,10:46:00,01,10,1, 11.8,1,1, 18.592, 10552.836, 388.012, 52845.314 24/08/18,10:46:00,02,10,1, 11.8,1,1, 18.592, 10552.823, 388.003, 52845.237 24/08/18,10:46:00,03,10,1, 11.8,1,1, 18.592, 10552.855, 388.016, 52845.256 24/08/18,10:46:00,04,10,1, 11.8,1,1, 18.592, 10552.846, 388.002, 52845.224 24/08/18,10:46:00,05,10,1, 11.8,1,1, 18.592, 10552.854, 387.995, 52845.228 24/08/18,10:46:00,06,10,1, 11.8,1,1, 18.592, 10552.824, 387.992, 52845.215 24/08/18,10:46:00,07,10,1, 11.8,1,1, 18.592, 10552.805, 388.015, 52845.319 24/08/18,10:46:00,08,10,1, 11.8,1,1, 18.592, 10552.841, 387.971, 52845.226 24/08/18,10:46:00,09,10,1, 11.8,1,1, 18.592, 10552.810, 387.993, 52845.264 24/08/18,10:46:00,10,10,1, 11.8,1,1, 18.592, 10552.806, 387.978, 52845.180 24/08/18,10:46:00,11,10,1, 11.8,1,1, 18.592, 10552.802, 387.982, 52845.207 24/08/18,10:46:00,12,10,1, 11.8,1,1, 18.592, 10552.793, 387.987, 52845.281 24/08/18,10:46:00,13,10,1, 11.8,1,1, 18.592, 10552.780, 387.994, 52845.248 24/08/18,10:46:00,14,10,1, 11.8,1,1, 18.592, 10552.798, 387.971, 52845.275 24/08/18,10:46:00,15,10,1, 11.8,1,1, 18.592, 10552.756, 387.986, 52845.250 24/08/18,10:46:00,16,10,1, 11.8,1,1, 18.592, 10552.756, 387.960, 52845.236 24/08/18,10:46:00,17,10,1, 11.8,1,1, 18.592, 10552.763, 387.944, 52845.237 24/08/18,10:46:00,18,10,1, 11.8,1,1, 18.592, 10552.755, 387.962, 52845.246 24/08/18,10:46:00,19,10,1, 11.8,1,1, 18.592, 10552.748, 387.950, 52845.331 24/08/18,10:46:01,00,10,1, 11.8,1,1, 18.592, 10552.745, 387.950, 52845.331 24/08/18,10:46:01,01,10,1, 11.8,1,1, 18.592, 10552.722, 387.963, 52845.325 24/08/18,10:46:01,02,10,1, 11.8,1,1, 18.592, 10552.711, 387.940, 52845.268 24/08/18,10:46:01,03,10,1, 11.8,1,1, 18.592, 10552.717, 387.929, 52845.303 24/08/18,10:46:01,04,10,1, 11.8,1,1, 18.592, 10552.693, 387.934, 52845.281 24/08/18,10:46:01,05,10,1, 11.8,1,1, 18.592, 10552.722, 387.928, 52845.268 24/08/18,10:46:01,06,10,1, 11.8,1,1, 18.592, 10552.701, 387.910, 52845.266 24/08/18,10:46:01,07,10,1, 11.8,1,1, 18.592, 10552.719, 387.891, 52845.217 24/08/18,10:46:01,08,10,1, 11.8,1,1, 18.592, 10552.668, 387.892, 52845.234 24/08/18,10:46:01,09,10,1, 11.8,1,1, 18.592, 10552.692, 387.892, 52845.308 24/08/18,10:46:01,10,10,1, 11.8,1,1, 18.592, 10552.659, 387.906, 52845.236 24/08/18,10:46:01,11,10,1, 11.8,1,1, 18.592, 10552.704, 387.902, 52845.304 24/08/18,10:46:01,12,10,1, 11.8,1,1, 18.592, 10552.666, 387.871, 52845.283 24/08/18,10:46:01,13,10,1, 11.8,1,1, 18.592, 10552.666, 387.899, 52845.318 24/08/18,10:46:01,14,10,1, 11.8,1,1, 18.592, 10552.667, 387.895, 52845.340 24/08/18,10:46:01,15,10,1, 11.8,1,1, 18.592, 10552.642, 387.868, 52845.276 24/08/18,10:46:01,16,10,1, 11.8,1,1, 18.592, 10552.654, 387.853, 52845.301 24/08/18,10:46:01,17,10,1, 11.8,1,1, 18.592, 10552.626, 387.853, 52845.230 24/08/18,10:46:01,18,10,1, 11.8,1,1, 18.592, 10552.616, 387.844, 52845.338 24/08/18,10:46:01,19,10,1, 11.8,1,1, 18.592, 10552.591, 387.847, 52845.261 24/08/18,10:46:02,00,09,1, 11.9,1,1, 18.595, 10552.586, 387.847, 52845.261 24/08/18,10:46:02,01,09,1, 11.9,1,1, 18.595, 10552.592, 387.840, 52845.356 24/08/18,10:46:02,02,09,1, 11.9,1,1, 18.595, 10552.606, 387.828, 52845.343 24/08/18,10:46:02,03,09,1, 11.9,1,1, 18.595, 10552.587, 387.836, 52845.234 24/08/18,10:46:02,04,09,1, 11.9,1,1, 18.595, 10552.567, 387.840, 52845.281 24/08/18,10:46:02,05,09,1, 11.9,1,1, 18.595, 10552.564, 387.830, 52845.291 24/08/18,10:46:02,06,09,1, 11.9,1,1, 18.595, 10552.538, 387.834, 52845.328 24/08/18,10:46:02,07,09,1, 11.9,1,1, 18.595, 10552.539, 387.823, 52845.298 24/08/18,10:46:02,08,09,1, 11.9,1,1, 18.595, 10552.532, 387.835, 52845.329 24/08/18,10:46:02,09,09,1, 11.9,1,1, 18.595, 10552.515, 387.823, 52845.311 24/08/18,10:46:02,10,09,1, 11.9,1,1, 18.595, 10552.500, 387.824, 52845.336 24/08/18,10:46:02,11,09,1, 11.9,1,1, 18.595, 10552.503, 387.793, 52845.389 24/08/18,10:46:02,12,09,1, 11.9,1,1, 18.595, 10552.488, 387.813, 52845.339 24/08/18,10:46:02,13,09,1, 11.9,1,1, 18.595, 10552.502, 387.794, 52845.421 24/08/18,10:46:02,14,09,1, 11.9,1,1, 18.595, 10552.468, 387.795, 52845.322 24/08/18,10:46:02,15,09,1, 11.9,1,1, 18.595, 10552.477, 387.790, 52845.355 24/08/18,10:46:02,16,09,1, 11.9,1,1, 18.595, 10552.434, 387.786, 52845.373 24/08/18,10:46:02,17,09,1, 11.9,1,1, 18.595, 10552.440, 387.799, 52845.330 24/08/18,10:46:02,18,09,1, 11.9,1,1, 18.595, 10552.416, 387.769, 52845.358 24/08/18,10:46:02,19,09,1, 11.9,1,1, 18.595, 10552.404, 387.756, 52845.369 24/08/18,10:46:03,00,11,1, 11.9,1,1, 18.591, 10552.403, 387.756, 52845.369 24/08/18,10:46:03,01,11,1, 11.9,1,1, 18.591, 10552.366, 387.784, 52845.368 24/08/18,10:46:03,02,11,1, 11.9,1,1, 18.591, 10552.367, 387.753, 52845.310 24/08/18,10:46:03,03,11,1, 11.9,1,1, 18.591, 10552.341, 387.762, 52845.324 24/08/18,10:46:03,04,11,1, 11.9,1,1, 18.591, 10552.353, 387.791, 52845.317 24/08/18,10:46:03,05,11,1, 11.9,1,1, 18.591, 10552.336, 387.751, 52845.368 24/08/18,10:46:03,06,11,1, 11.9,1,1, 18.591, 10552.330, 387.764, 52845.359 24/08/18,10:46:03,07,11,1, 11.9,1,1, 18.591, 10552.305, 387.749, 52845.385 24/08/18,10:46:03,08,11,1, 11.9,1,1, 18.591, 10552.281, 387.751, 52845.378 24/08/18,10:46:03,09,11,1, 11.9,1,1, 18.591, 10552.273, 387.745, 52845.385 24/08/18,10:46:03,10,11,1, 11.9,1,1, 18.591, 10552.251, 387.735, 52845.364 24/08/18,10:46:03,11,11,1, 11.9,1,1, 18.591, 10552.223, 387.736, 52845.345 24/08/18,10:46:03,12,11,1, 11.9,1,1, 18.591, 10552.224, 387.754, 52845.399 24/08/18,10:46:03,13,11,1, 11.9,1,1, 18.591, 10552.204, 387.746, 52845.392 24/08/18,10:46:03,14,11,1, 11.9,1,1, 18.591, 10552.211, 387.751, 52845.367 24/08/18,10:46:03,15,11,1, 11.9,1,1, 18.591, 10552.185, 387.729, 52845.401 24/08/18,10:46:03,16,11,1, 11.9,1,1, 18.591, 10552.182, 387.731, 52845.319 24/08/18,10:46:03,17,11,1, 11.9,1,1, 18.591, 10552.144, 387.744, 52845.366 24/08/18,10:46:03,18,11,1, 11.9,1,1, 18.591, 10552.130, 387.739, 52845.381 24/08/18,10:46:03,19,11,1, 11.9,1,1, 18.591, 10552.111, 387.723, 52845.448 24/08/18,10:46:04,00,11,1, 11.9,1,1, 18.591, 10552.111, 387.723, 52845.448 24/08/18,10:46:04,01,11,1, 11.9,1,1, 18.591, 10552.071, 387.728, 52845.397 24/08/18,10:46:04,02,11,1, 11.9,1,1, 18.591, 10552.064, 387.709, 52845.459 24/08/18,10:46:04,03,11,1, 11.9,1,1, 18.591, 10552.040, 387.705, 52845.436 24/08/18,10:46:04,04,11,1, 11.9,1,1, 18.591, 10552.029, 387.699, 52845.373 24/08/18,10:46:04,05,11,1, 11.9,1,1, 18.591, 10552.002, 387.710, 52845.391 24/08/18,10:46:04,06,11,1, 11.9,1,1, 18.591, 10551.987, 387.734, 52845.463 24/08/18,10:46:04,07,11,1, 11.9,1,1, 18.591, 10551.991, 387.688, 52845.356 24/08/18,10:46:04,08,11,1, 11.9,1,1, 18.591, 10551.958, 387.691, 52845.444 24/08/18,10:46:04,09,11,1, 11.9,1,1, 18.591, 10551.948, 387.697, 52845.373 24/08/18,10:46:04,10,11,1, 11.9,1,1, 18.591, 10551.933, 387.692, 52845.439 24/08/18,10:46:04,11,11,1, 11.9,1,1, 18.591, 10551.902, 387.706, 52845.440 24/08/18,10:46:04,12,11,1, 11.9,1,1, 18.591, 10551.904, 387.694, 52845.392 24/08/18,10:46:04,13,11,1, 11.9,1,1, 18.591, 10551.880, 387.702, 52845.406 24/08/18,10:46:04,14,11,1, 11.9,1,1, 18.591, 10551.864, 387.686, 52845.403 24/08/18,10:46:04,15,11,1, 11.9,1,1, 18.591, 10551.857, 387.704, 52845.416 24/08/18,10:46:04,16,11,1, 11.9,1,1, 18.591, 10551.823, 387.687, 52845.483 24/08/18,10:46:04,17,11,1, 11.9,1,1, 18.591, 10551.810, 387.688, 52845.446 24/08/18,10:46:04,18,11,1, 11.9,1,1, 18.591, 10551.800, 387.686, 52845.384 24/08/18,10:46:04,19,11,1, 11.9,1,1, 18.591, 10551.782, 387.671, 52845.427 24/08/18,10:46:05,00,11,1, 11.9,1,1, 18.594, 10551.777, 387.671, 52845.427 24/08/18,10:46:05,01,11,1, 11.9,1,1, 18.594, 10551.760, 387.657, 52845.454 24/08/18,10:46:05,02,11,1, 11.9,1,1, 18.594, 10551.728, 387.664, 52845.486 24/08/18,10:46:05,03,11,1, 11.9,1,1, 18.594, 10551.693, 387.612, 52845.432 24/08/18,10:46:05,04,11,1, 11.9,1,1, 18.594, 10551.698, 387.646, 52845.447 24/08/18,10:46:05,05,11,1, 11.9,1,1, 18.594, 10551.664, 387.659, 52845.499 24/08/18,10:46:05,06,11,1, 11.9,1,1, 18.594, 10551.666, 387.657, 52845.445 24/08/18,10:46:05,07,11,1, 11.9,1,1, 18.594, 10551.632, 387.627, 52845.474 24/08/18,10:46:05,08,11,1, 11.9,1,1, 18.594, 10551.621, 387.632, 52845.502 24/08/18,10:46:05,09,11,1, 11.9,1,1, 18.594, 10551.583, 387.644, 52845.470 24/08/18,10:46:05,10,11,1, 11.9,1,1, 18.594, 10551.597, 387.618, 52845.452 24/08/18,10:46:05,11,11,1, 11.9,1,1, 18.594, 10551.584, 387.583, 52845.432 24/08/18,10:46:05,12,11,1, 11.9,1,1, 18.594, 10551.552, 387.600, 52845.515 24/08/18,10:46:05,13,11,1, 11.9,1,1, 18.594, 10551.593, 387.593, 52845.503 24/08/18,10:46:05,14,11,1, 11.9,1,1, 18.594, 10551.553, 387.610, 52845.500 24/08/18,10:46:05,15,11,1, 11.9,1,1, 18.594, 10551.516, 387.606, 52845.528 24/08/18,10:46:05,16,11,1, 11.9,1,1, 18.594, 10551.504, 387.583, 52845.525 24/08/18,10:46:05,17,11,1, 11.9,1,1, 18.594, 10551.487, 387.588, 52845.490 24/08/18,10:46:05,18,11,1, 11.9,1,1, 18.594, 10551.486, 387.569, 52845.537 24/08/18,10:46:05,19,11,1, 11.9,1,1, 18.594, 10551.469, 387.568, 52845.517 24/08/18,10:46:06,00,11,1, 12.0,1,1, 18.593, 10551.468, 387.568, 52845.517 24/08/18,10:46:06,01,11,1, 12.0,1,1, 18.593, 10551.456, 387.590, 52845.564 24/08/18,10:46:06,02,11,1, 12.0,1,1, 18.593, 10551.430, 387.551, 52845.505 24/08/18,10:46:06,03,11,1, 12.0,1,1, 18.593, 10551.379, 387.561, 52845.478 24/08/18,10:46:06,04,11,1, 12.0,1,1, 18.593, 10551.394, 387.550, 52845.484 24/08/18,10:46:06,05,11,1, 12.0,1,1, 18.593, 10551.383, 387.550, 52845.476 24/08/18,10:46:06,06,11,1, 12.0,1,1, 18.593, 10551.366, 387.516, 52845.539 24/08/18,10:46:06,07,11,1, 12.0,1,1, 18.593, 10551.368, 387.529, 52845.599 24/08/18,10:46:06,08,11,1, 12.0,1,1, 18.593, 10551.332, 387.512, 52845.606 24/08/18,10:46:06,09,11,1, 12.0,1,1, 18.593, 10551.334, 387.503, 52845.502 24/08/18,10:46:06,10,11,1, 12.0,1,1, 18.593, 10551.302, 387.524, 52845.572 24/08/18,10:46:06,11,11,1, 12.0,1,1, 18.593, 10551.303, 387.494, 52845.470 24/08/18,10:46:06,12,11,1, 12.0,1,1, 18.593, 10551.278, 387.496, 52845.530 24/08/18,10:46:06,13,11,1, 12.0,1,1, 18.593, 10551.263, 387.485, 52845.588 24/08/18,10:46:06,14,11,1, 12.0,1,1, 18.593, 10551.267, 387.481, 52845.523 24/08/18,10:46:06,15,11,1, 12.0,1,1, 18.593, 10551.232, 387.466, 52845.555 24/08/18,10:46:06,16,11,1, 12.0,1,1, 18.593, 10551.236, 387.473, 52845.578 24/08/18,10:46:06,17,11,1, 12.0,1,1, 18.593, 10551.206, 387.466, 52845.543 24/08/18,10:46:06,18,11,1, 12.0,1,1, 18.593, 10551.207, 387.443, 52845.584 24/08/18,10:46:06,19,11,1, 12.0,1,1, 18.593, 10551.196, 387.443, 52845.549 24/08/18,10:46:07,00,10,1, 11.9,1,1, 18.595, 10551.193, 387.443, 52845.549 24/08/18,10:46:07,01,10,1, 11.9,1,1, 18.595, 10551.149, 387.441, 52845.522 24/08/18,10:46:07,02,10,1, 11.9,1,1, 18.595, 10551.165, 387.431, 52845.572 24/08/18,10:46:07,03,10,1, 11.9,1,1, 18.595, 10551.145, 387.405, 52845.640 24/08/18,10:46:07,04,10,1, 11.9,1,1, 18.595, 10551.156, 387.401, 52845.521 24/08/18,10:46:07,05,10,1, 11.9,1,1, 18.595, 10551.122, 387.390, 52845.576 24/08/18,10:46:07,06,10,1, 11.9,1,1, 18.595, 10551.141, 387.392, 52845.623 24/08/18,10:46:07,07,10,1, 11.9,1,1, 18.595, 10551.108, 387.369, 52845.553 24/08/18,10:46:07,08,10,1, 11.9,1,1, 18.595, 10551.088, 387.374, 52845.608 24/08/18,10:46:07,09,10,1, 11.9,1,1, 18.595, 10551.095, 387.359, 52845.592 24/08/18,10:46:07,10,10,1, 11.9,1,1, 18.595, 10551.039, 387.358, 52845.561 24/08/18,10:46:07,11,10,1, 11.9,1,1, 18.595, 10551.051, 387.335, 52845.562 24/08/18,10:46:07,12,10,1, 11.9,1,1, 18.595, 10551.066, 387.358, 52845.593 24/08/18,10:46:07,13,10,1, 11.9,1,1, 18.595, 10551.059, 387.340, 52845.590 24/08/18,10:46:07,14,10,1, 11.9,1,1, 18.595, 10551.043, 387.306, 52845.555 24/08/18,10:46:07,15,10,1, 11.9,1,1, 18.595, 10551.020, 387.315, 52845.581 24/08/18,10:46:07,16,10,1, 11.9,1,1, 18.595, 10551.027, 387.341, 52845.593 24/08/18,10:46:07,17,10,1, 11.9,1,1, 18.595, 10551.001, 387.325, 52845.616 24/08/18,10:46:07,18,10,1, 11.9,1,1, 18.595, 10550.970, 387.324, 52845.614 24/08/18,10:46:07,19,10,1, 11.9,1,1, 18.595, 10550.988, 387.321, 52845.517 24/08/18,10:46:08,00,10,1, 11.9,1,1, 18.592, 10550.984, 387.321, 52845.517 24/08/18,10:46:08,01,10,1, 11.9,1,1, 18.592, 10550.968, 387.295, 52845.588 24/08/18,10:46:08,02,10,1, 11.9,1,1, 18.592, 10550.941, 387.278, 52845.632 24/08/18,10:46:08,03,10,1, 11.9,1,1, 18.592, 10550.961, 387.283, 52845.624 24/08/18,10:46:08,04,10,1, 11.9,1,1, 18.592, 10550.915, 387.288, 52845.626 24/08/18,10:46:08,05,10,1, 11.9,1,1, 18.592, 10550.910, 387.273, 52845.651 24/08/18,10:46:08,06,10,1, 11.9,1,1, 18.592, 10550.925, 387.266, 52845.621 24/08/18,10:46:08,07,10,1, 11.9,1,1, 18.592, 10550.879, 387.267, 52845.618 24/08/18,10:46:08,08,10,1, 11.9,1,1, 18.592, 10550.895, 387.251, 52845.643 24/08/18,10:46:08,09,10,1, 11.9,1,1, 18.592, 10550.878, 387.251, 52845.552 24/08/18,10:46:08,10,10,1, 11.9,1,1, 18.592, 10550.860, 387.264, 52845.580 24/08/18,10:46:08,11,10,1, 11.9,1,1, 18.592, 10550.852, 387.253, 52845.629 24/08/18,10:46:08,12,10,1, 11.9,1,1, 18.592, 10550.838, 387.252, 52845.644 24/08/18,10:46:08,13,10,1, 11.9,1,1, 18.592, 10550.812, 387.234, 52845.639 24/08/18,10:46:08,14,10,1, 11.9,1,1, 18.592, 10550.800, 387.239, 52845.669 24/08/18,10:46:08,15,10,1, 11.9,1,1, 18.592, 10550.772, 387.222, 52845.596 24/08/18,10:46:08,16,10,1, 11.9,1,1, 18.592, 10550.793, 387.222, 52845.608 24/08/18,10:46:08,17,10,1, 11.9,1,1, 18.592, 10550.740, 387.207, 52845.602 24/08/18,10:46:08,18,10,1, 11.9,1,1, 18.592, 10550.783, 387.211, 52845.619 24/08/18,10:46:08,19,10,1, 11.9,1,1, 18.592, 10550.737, 387.201, 52845.627 24/08/18,10:46:09,00,10,1, 12.0,1,1, 18.595, 10550.734, 387.201, 52845.627 24/08/18,10:46:09,01,10,1, 12.0,1,1, 18.595, 10550.728, 387.189, 52845.669 24/08/18,10:46:09,02,10,1, 12.0,1,1, 18.595, 10550.713, 387.190, 52845.707 24/08/18,10:46:09,03,10,1, 12.0,1,1, 18.595, 10550.733, 387.183, 52845.612 24/08/18,10:46:09,04,10,1, 12.0,1,1, 18.595, 10550.698, 387.161, 52845.654 24/08/18,10:46:09,05,10,1, 12.0,1,1, 18.595, 10550.649, 387.166, 52845.597 24/08/18,10:46:09,06,10,1, 12.0,1,1, 18.595, 10550.660, 387.159, 52845.615 24/08/18,10:46:09,07,10,1, 12.0,1,1, 18.595, 10550.678, 387.167, 52845.652 24/08/18,10:46:09,08,10,1, 12.0,1,1, 18.595, 10550.642, 387.130, 52845.680 24/08/18,10:46:09,09,10,1, 12.0,1,1, 18.595, 10550.617, 387.133, 52845.662 24/08/18,10:46:09,10,10,1, 12.0,1,1, 18.595, 10550.611, 387.111, 52845.662 24/08/18,10:46:09,11,10,1, 12.0,1,1, 18.595, 10550.591, 387.127, 52845.629 24/08/18,10:46:09,12,10,1, 12.0,1,1, 18.595, 10550.581, 387.119, 52845.715 24/08/18,10:46:09,13,10,1, 12.0,1,1, 18.595, 10550.571, 387.139, 52845.736 24/08/18,10:46:09,14,10,1, 12.0,1,1, 18.595, 10550.546, 387.111, 52845.648 24/08/18,10:46:09,15,10,1, 12.0,1,1, 18.595, 10550.568, 387.109, 52845.689 24/08/18,10:46:09,16,10,1, 12.0,1,1, 18.595, 10550.513, 387.111, 52845.616 24/08/18,10:46:09,17,10,1, 12.0,1,1, 18.595, 10550.515, 387.116, 52845.632 24/08/18,10:46:09,18,10,1, 12.0,1,1, 18.595, 10550.518, 387.115, 52845.678 24/08/18,10:46:09,19,10,1, 12.0,1,1, 18.595, 10550.504, 387.096, 52845.684 24/08/18,10:46:10,00,10,1, 11.9,1,1, 18.595, 10550.500, 387.096, 52845.684 24/08/18,10:46:10,01,10,1, 11.9,1,1, 18.595, 10550.461, 387.121, 52845.695 24/08/18,10:46:10,02,10,1, 11.9,1,1, 18.595, 10550.453, 387.082, 52845.633 24/08/18,10:46:10,03,10,1, 11.9,1,1, 18.595, 10550.460, 387.093, 52845.711 24/08/18,10:46:10,04,10,1, 11.9,1,1, 18.595, 10550.444, 387.091, 52845.750 24/08/18,10:46:10,05,10,1, 11.9,1,1, 18.595, 10550.442, 387.090, 52845.714 24/08/18,10:46:10,06,10,1, 11.9,1,1, 18.595, 10550.410, 387.072, 52845.641 24/08/18,10:46:10,07,10,1, 11.9,1,1, 18.595, 10550.398, 387.053, 52845.681 24/08/18,10:46:10,08,10,1, 11.9,1,1, 18.595, 10550.364, 387.044, 52845.631 24/08/18,10:46:10,09,10,1, 11.9,1,1, 18.595, 10550.369, 387.067, 52845.663 24/08/18,10:46:10,10,10,1, 11.9,1,1, 18.595, 10550.370, 387.042, 52845.659 24/08/18,10:46:10,11,10,1, 11.9,1,1, 18.595, 10550.340, 387.053, 52845.721 24/08/18,10:46:10,12,10,1, 11.9,1,1, 18.595, 10550.349, 387.046, 52845.657 24/08/18,10:46:10,13,10,1, 11.9,1,1, 18.595, 10550.335, 387.058, 52845.650 24/08/18,10:46:10,14,10,1, 11.9,1,1, 18.595, 10550.335, 387.060, 52845.709 24/08/18,10:46:10,15,10,1, 11.9,1,1, 18.595, 10550.306, 387.020, 52845.738 24/08/18,10:46:10,16,10,1, 11.9,1,1, 18.595, 10550.298, 387.029, 52845.722 24/08/18,10:46:10,17,10,1, 11.9,1,1, 18.595, 10550.283, 387.042, 52845.761 24/08/18,10:46:10,18,10,1, 11.9,1,1, 18.595, 10550.259, 386.992, 52845.615 24/08/18,10:46:10,19,10,1, 11.9,1,1, 18.595, 10550.288, 387.018, 52845.672 24/08/18,10:46:11,00,11,1, 11.9,1,1, 18.595, 10550.283, 387.018, 52845.672 24/08/18,10:46:11,01,11,1, 11.9,1,1, 18.595, 10550.280, 386.993, 52845.680 24/08/18,10:46:11,02,11,1, 11.9,1,1, 18.595, 10550.266, 386.987, 52845.666 24/08/18,10:46:11,03,11,1, 11.9,1,1, 18.595, 10550.231, 386.965, 52845.737 24/08/18,10:46:11,04,11,1, 11.9,1,1, 18.595, 10550.235, 386.982, 52845.689 24/08/18,10:46:11,05,11,1, 11.9,1,1, 18.595, 10550.209, 386.963, 52845.680 24/08/18,10:46:11,06,11,1, 11.9,1,1, 18.595, 10550.224, 386.975, 52845.676 24/08/18,10:46:11,07,11,1, 11.9,1,1, 18.595, 10550.218, 386.965, 52845.672 24/08/18,10:46:11,08,11,1, 11.9,1,1, 18.595, 10550.215, 386.953, 52845.756 24/08/18,10:46:11,09,11,1, 11.9,1,1, 18.595, 10550.205, 386.968, 52845.756 24/08/18,10:46:11,10,11,1, 11.9,1,1, 18.595, 10550.170, 386.963, 52845.783 24/08/18,10:46:11,11,11,1, 11.9,1,1, 18.595, 10550.173, 386.960, 52845.706 24/08/18,10:46:11,12,11,1, 11.9,1,1, 18.595, 10550.158, 386.936, 52845.707 24/08/18,10:46:11,13,11,1, 11.9,1,1, 18.595, 10550.127, 386.953, 52845.695 24/08/18,10:46:11,14,11,1, 11.9,1,1, 18.595, 10550.148, 386.916, 52845.751 24/08/18,10:46:11,15,11,1, 11.9,1,1, 18.595, 10550.141, 386.918, 52845.667 24/08/18,10:46:11,16,11,1, 11.9,1,1, 18.595, 10550.145, 386.913, 52845.735 24/08/18,10:46:11,17,11,1, 11.9,1,1, 18.595, 10550.112, 386.924, 52845.761 24/08/18,10:46:11,18,11,1, 11.9,1,1, 18.595, 10550.122, 386.943, 52845.728 24/08/18,10:46:11,19,11,1, 11.9,1,1, 18.595, 10550.138, 386.899, 52845.685 24/08/18,10:46:12,00,11,1, 12.0,1,1, 18.598, 10550.133, 386.899, 52845.685 24/08/18,10:46:12,01,11,1, 12.0,1,1, 18.598, 10550.129, 386.910, 52845.751 24/08/18,10:46:12,02,11,1, 12.0,1,1, 18.598, 10550.097, 386.910, 52845.748 24/08/18,10:46:12,03,11,1, 12.0,1,1, 18.598, 10550.086, 386.913, 52845.713 24/08/18,10:46:12,04,11,1, 12.0,1,1, 18.598, 10550.070, 386.936, 52845.754 24/08/18,10:46:12,05,11,1, 12.0,1,1, 18.598, 10550.081, 386.874, 52845.749 24/08/18,10:46:12,06,11,1, 12.0,1,1, 18.598, 10550.077, 386.890, 52845.745 24/08/18,10:46:12,07,11,1, 12.0,1,1, 18.598, 10550.071, 386.877, 52845.774 24/08/18,10:46:12,08,11,1, 12.0,1,1, 18.598, 10550.055, 386.869, 52845.743 24/08/18,10:46:12,09,11,1, 12.0,1,1, 18.598, 10550.057, 386.868, 52845.801 24/08/18,10:46:12,10,11,1, 12.0,1,1, 18.598, 10550.041, 386.864, 52845.786 24/08/18,10:46:12,11,11,1, 12.0,1,1, 18.598, 10550.032, 386.862, 52845.819 24/08/18,10:46:12,12,11,1, 12.0,1,1, 18.598, 10550.023, 386.871, 52845.744 24/08/18,10:46:12,13,11,1, 12.0,1,1, 18.598, 10550.018, 386.844, 52845.749 24/08/18,10:46:12,14,11,1, 12.0,1,1, 18.598, 10550.026, 386.837, 52845.750 24/08/18,10:46:12,15,11,1, 12.0,1,1, 18.598, 10550.015, 386.819, 52845.738 24/08/18,10:46:12,16,11,1, 12.0,1,1, 18.598, 10549.993, 386.827, 52845.720 24/08/18,10:46:12,17,11,1, 12.0,1,1, 18.598, 10549.979, 386.803, 52845.711 24/08/18,10:46:12,18,11,1, 12.0,1,1, 18.598, 10549.971, 386.809, 52845.732 24/08/18,10:46:12,19,11,1, 12.0,1,1, 18.598, 10549.963, 386.807, 52845.730 24/08/18,10:46:13,00,11,1, 11.9,1,1, 18.592, 10549.958, 386.807, 52845.730 24/08/18,10:46:13,01,11,1, 11.9,1,1, 18.592, 10549.972, 386.793, 52845.703 24/08/18,10:46:13,02,11,1, 11.9,1,1, 18.592, 10549.964, 386.793, 52845.797 24/08/18,10:46:13,03,11,1, 11.9,1,1, 18.592, 10549.962, 386.761, 52845.775 24/08/18,10:46:13,04,11,1, 11.9,1,1, 18.592, 10549.967, 386.761, 52845.755 24/08/18,10:46:13,05,11,1, 11.9,1,1, 18.592, 10549.924, 386.761, 52845.734 24/08/18,10:46:13,06,11,1, 11.9,1,1, 18.592, 10549.946, 386.773, 52845.787 24/08/18,10:46:13,07,11,1, 11.9,1,1, 18.592, 10549.908, 386.750, 52845.809 24/08/18,10:46:13,08,11,1, 11.9,1,1, 18.592, 10549.905, 386.759, 52845.786 24/08/18,10:46:13,09,11,1, 11.9,1,1, 18.592, 10549.896, 386.762, 52845.745 24/08/18,10:46:13,10,11,1, 11.9,1,1, 18.592, 10549.879, 386.736, 52845.796 24/08/18,10:46:13,11,11,1, 11.9,1,1, 18.592, 10549.885, 386.749, 52845.708 24/08/18,10:46:13,12,11,1, 11.9,1,1, 18.592, 10549.894, 386.760, 52845.782 24/08/18,10:46:13,13,11,1, 11.9,1,1, 18.592, 10549.879, 386.739, 52845.772 24/08/18,10:46:13,14,11,1, 11.9,1,1, 18.592, 10549.890, 386.716, 52845.822 24/08/18,10:46:13,15,11,1, 11.9,1,1, 18.592, 10549.873, 386.725, 52845.742 24/08/18,10:46:13,16,11,1, 11.9,1,1, 18.592, 10549.875, 386.714, 52845.811 24/08/18,10:46:13,17,11,1, 11.9,1,1, 18.592, 10549.831, 386.712, 52845.841 24/08/18,10:46:13,18,11,1, 11.9,1,1, 18.592, 10549.820, 386.693, 52845.752 24/08/18,10:46:13,19,11,1, 11.9,1,1, 18.592, 10549.816, 386.682, 52845.755 24/08/18,10:46:14,00,11,1, 11.9,1,1, 18.596, 10549.816, 386.682, 52845.755 24/08/18,10:46:14,01,11,1, 11.9,1,1, 18.596, 10549.827, 386.692, 52845.836 24/08/18,10:46:14,02,11,1, 11.9,1,1, 18.596, 10549.802, 386.695, 52845.733 24/08/18,10:46:14,03,11,1, 11.9,1,1, 18.596, 10549.793, 386.698, 52845.752 24/08/18,10:46:14,04,11,1, 11.9,1,1, 18.596, 10549.778, 386.659, 52845.857 24/08/18,10:46:14,05,11,1, 11.9,1,1, 18.596, 10549.756, 386.689, 52845.785 24/08/18,10:46:14,06,11,1, 11.9,1,1, 18.596, 10549.772, 386.678, 52845.836 24/08/18,10:46:14,07,11,1, 11.9,1,1, 18.596, 10549.748, 386.684, 52845.723 24/08/18,10:46:14,08,11,1, 11.9,1,1, 18.596, 10549.746, 386.672, 52845.745 24/08/18,10:46:14,09,11,1, 11.9,1,1, 18.596, 10549.747, 386.686, 52845.775 24/08/18,10:46:14,10,11,1, 11.9,1,1, 18.596, 10549.749, 386.672, 52845.806 24/08/18,10:46:14,11,11,1, 11.9,1,1, 18.596, 10549.728, 386.658, 52845.761 24/08/18,10:46:14,12,11,1, 11.9,1,1, 18.596, 10549.715, 386.683, 52845.785 24/08/18,10:46:14,13,11,1, 11.9,1,1, 18.596, 10549.725, 386.656, 52845.815 24/08/18,10:46:14,14,11,1, 11.9,1,1, 18.596, 10549.711, 386.685, 52845.829 24/08/18,10:46:14,15,11,1, 11.9,1,1, 18.596, 10549.692, 386.667, 52845.792 24/08/18,10:46:14,16,11,1, 11.9,1,1, 18.596, 10549.684, 386.666, 52845.767 24/08/18,10:46:14,17,11,1, 11.9,1,1, 18.596, 10549.651, 386.657, 52845.839 24/08/18,10:46:14,18,11,1, 11.9,1,1, 18.596, 10549.652, 386.669, 52845.812 24/08/18,10:46:14,19,11,1, 11.9,1,1, 18.596, 10549.670, 386.681, 52845.769 24/08/18,10:46:15,00,10,1, 12.0,1,1, 18.597, 10549.666, 386.681, 52845.769 24/08/18,10:46:15,01,10,1, 12.0,1,1, 18.597, 10549.618, 386.674, 52845.800 24/08/18,10:46:15,02,10,1, 12.0,1,1, 18.597, 10549.627, 386.672, 52845.789 24/08/18,10:46:15,03,10,1, 12.0,1,1, 18.597, 10549.620, 386.668, 52845.791 24/08/18,10:46:15,04,10,1, 12.0,1,1, 18.597, 10549.602, 386.673, 52845.789 24/08/18,10:46:15,05,10,1, 12.0,1,1, 18.597, 10549.598, 386.667, 52845.789 24/08/18,10:46:15,06,10,1, 12.0,1,1, 18.597, 10549.605, 386.661, 52845.759 24/08/18,10:46:15,07,10,1, 12.0,1,1, 18.597, 10549.590, 386.668, 52845.815 24/08/18,10:46:15,08,10,1, 12.0,1,1, 18.597, 10549.577, 386.677, 52845.782 24/08/18,10:46:15,09,10,1, 12.0,1,1, 18.597, 10549.541, 386.655, 52845.850 24/08/18,10:46:15,10,10,1, 12.0,1,1, 18.597, 10549.538, 386.673, 52845.781 24/08/18,10:46:15,11,10,1, 12.0,1,1, 18.597, 10549.526, 386.676, 52845.775 24/08/18,10:46:15,12,10,1, 12.0,1,1, 18.597, 10549.530, 386.660, 52845.833 24/08/18,10:46:15,13,10,1, 12.0,1,1, 18.597, 10549.529, 386.663, 52845.800 24/08/18,10:46:15,14,10,1, 12.0,1,1, 18.597, 10549.510, 386.657, 52845.799 24/08/18,10:46:15,15,10,1, 12.0,1,1, 18.597, 10549.500, 386.685, 52845.806 24/08/18,10:46:15,16,10,1, 12.0,1,1, 18.597, 10549.493, 386.680, 52845.838 24/08/18,10:46:15,17,10,1, 12.0,1,1, 18.597, 10549.481, 386.667, 52845.849 24/08/18,10:46:15,18,10,1, 12.0,1,1, 18.597, 10549.465, 386.680, 52845.849 24/08/18,10:46:15,19,10,1, 12.0,1,1, 18.597, 10549.452, 386.696, 52845.796 24/08/18,10:46:16,00,11,1, 11.8,1,1, 18.601, 10549.449, 386.696, 52845.796 24/08/18,10:46:16,01,11,1, 11.8,1,1, 18.601, 10549.461, 386.675, 52845.854 24/08/18,10:46:16,02,11,1, 11.8,1,1, 18.601, 10549.414, 386.690, 52845.819 24/08/18,10:46:16,03,11,1, 11.8,1,1, 18.601, 10549.423, 386.678, 52845.788 24/08/18,10:46:16,04,11,1, 11.8,1,1, 18.601, 10549.399, 386.685, 52845.855 24/08/18,10:46:16,05,11,1, 11.8,1,1, 18.601, 10549.405, 386.679, 52845.834 24/08/18,10:46:16,06,11,1, 11.8,1,1, 18.601, 10549.389, 386.706, 52845.880 24/08/18,10:46:16,07,11,1, 11.8,1,1, 18.601, 10549.380, 386.677, 52845.883 24/08/18,10:46:16,08,11,1, 11.8,1,1, 18.601, 10549.378, 386.682, 52845.873 24/08/18,10:46:16,09,11,1, 11.8,1,1, 18.601, 10549.373, 386.700, 52845.861 24/08/18,10:46:16,10,11,1, 11.8,1,1, 18.601, 10549.345, 386.704, 52845.855 24/08/18,10:46:16,11,11,1, 11.8,1,1, 18.601, 10549.354, 386.696, 52845.846 24/08/18,10:46:16,12,11,1, 11.8,1,1, 18.601, 10549.321, 386.699, 52845.886 24/08/18,10:46:16,13,11,1, 11.8,1,1, 18.601, 10549.305, 386.710, 52845.904 24/08/18,10:46:16,14,11,1, 11.8,1,1, 18.601, 10549.312, 386.709, 52845.931 24/08/18,10:46:16,15,11,1, 11.8,1,1, 18.601, 10549.314, 386.672, 52845.866 24/08/18,10:46:16,16,11,1, 11.8,1,1, 18.601, 10549.296, 386.698, 52845.896 24/08/18,10:46:16,17,11,1, 11.8,1,1, 18.601, 10549.293, 386.702, 52845.895 24/08/18,10:46:16,18,11,1, 11.8,1,1, 18.601, 10549.271, 386.691, 52845.927 24/08/18,10:46:16,19,11,1, 11.8,1,1, 18.601, 10549.269, 386.704, 52845.922 24/08/18,10:46:17,00,12,1, 11.9,1,1, 18.598, 10549.265, 386.704, 52845.922 24/08/18,10:46:17,01,12,1, 11.9,1,1, 18.598, 10549.244, 386.714, 52845.937 24/08/18,10:46:17,02,12,1, 11.9,1,1, 18.598, 10549.257, 386.714, 52845.852 24/08/18,10:46:17,03,12,1, 11.9,1,1, 18.598, 10549.236, 386.724, 52845.962 24/08/18,10:46:17,04,12,1, 11.9,1,1, 18.598, 10549.233, 386.740, 52845.860 24/08/18,10:46:17,05,12,1, 11.9,1,1, 18.598, 10549.236, 386.716, 52845.930 24/08/18,10:46:17,06,12,1, 11.9,1,1, 18.598, 10549.230, 386.703, 52845.905 24/08/18,10:46:17,07,12,1, 11.9,1,1, 18.598, 10549.182, 386.701, 52845.873 24/08/18,10:46:17,08,12,1, 11.9,1,1, 18.598, 10549.174, 386.721, 52845.930 24/08/18,10:46:17,09,12,1, 11.9,1,1, 18.598, 10549.186, 386.732, 52845.920 24/08/18,10:46:17,10,12,1, 11.9,1,1, 18.598, 10549.164, 386.716, 52845.935 24/08/18,10:46:17,11,12,1, 11.9,1,1, 18.598, 10549.147, 386.720, 52845.910 24/08/18,10:46:17,12,12,1, 11.9,1,1, 18.598, 10549.159, 386.729, 52845.940 24/08/18,10:46:17,13,12,1, 11.9,1,1, 18.598, 10549.155, 386.756, 52845.924 24/08/18,10:46:17,14,12,1, 11.9,1,1, 18.598, 10549.141, 386.715, 52845.916 24/08/18,10:46:17,15,12,1, 11.9,1,1, 18.598, 10549.118, 386.729, 52845.976 24/08/18,10:46:17,16,12,1, 11.9,1,1, 18.598, 10549.103, 386.720, 52845.958 24/08/18,10:46:17,17,12,1, 11.9,1,1, 18.598, 10549.102, 386.757, 52845.915 24/08/18,10:46:17,18,12,1, 11.9,1,1, 18.598, 10549.067, 386.749, 52846.084 24/08/18,10:46:17,19,12,1, 11.9,1,1, 18.598, 10549.071, 386.767, 52845.920 24/08/18,10:46:18,00,12,1, 11.9,1,1, 18.596, 10549.065, 386.767, 52845.920 24/08/18,10:46:18,01,12,1, 11.9,1,1, 18.596, 10549.080, 386.754, 52845.962 24/08/18,10:46:18,02,12,1, 11.9,1,1, 18.596, 10549.053, 386.767, 52845.980 24/08/18,10:46:18,03,12,1, 11.9,1,1, 18.596, 10549.011, 386.760, 52846.005 24/08/18,10:46:18,04,12,1, 11.9,1,1, 18.596, 10549.048, 386.765, 52845.981 24/08/18,10:46:18,05,12,1, 11.9,1,1, 18.596, 10549.023, 386.753, 52846.006 24/08/18,10:46:18,06,12,1, 11.9,1,1, 18.596, 10549.016, 386.751, 52845.981 24/08/18,10:46:18,07,12,1, 11.9,1,1, 18.596, 10548.982, 386.751, 52845.959 24/08/18,10:46:18,08,12,1, 11.9,1,1, 18.596, 10549.023, 386.760, 52846.015 24/08/18,10:46:18,09,12,1, 11.9,1,1, 18.596, 10548.995, 386.745, 52845.955 24/08/18,10:46:18,10,12,1, 11.9,1,1, 18.596, 10548.961, 386.774, 52845.958 24/08/18,10:46:18,11,12,1, 11.9,1,1, 18.596, 10548.967, 386.768, 52846.062 24/08/18,10:46:18,12,12,1, 11.9,1,1, 18.596, 10548.936, 386.767, 52845.977 24/08/18,10:46:18,13,12,1, 11.9,1,1, 18.596, 10548.954, 386.775, 52845.986 24/08/18,10:46:18,14,12,1, 11.9,1,1, 18.596, 10548.953, 386.783, 52846.058 24/08/18,10:46:18,15,12,1, 11.9,1,1, 18.596, 10548.914, 386.766, 52845.963 24/08/18,10:46:18,16,12,1, 11.9,1,1, 18.596, 10548.907, 386.787, 52846.033 24/08/18,10:46:18,17,12,1, 11.9,1,1, 18.596, 10548.887, 386.781, 52846.009 24/08/18,10:46:18,18,12,1, 11.9,1,1, 18.596, 10548.876, 386.798, 52846.010 24/08/18,10:46:18,19,12,1, 11.9,1,1, 18.596, 10548.864, 386.811, 52846.035 24/08/18,10:46:19,00,12,1, 11.9,1,1, 18.599, 10548.856, 386.811, 52846.035 24/08/18,10:46:19,01,12,1, 11.9,1,1, 18.599, 10548.824, 386.816, 52846.041 24/08/18,10:46:19,02,12,1, 11.9,1,1, 18.599, 10548.822, 386.801, 52846.079 24/08/18,10:46:19,03,12,1, 11.9,1,1, 18.599, 10548.826, 386.796, 52846.063 24/08/18,10:46:19,04,12,1, 11.9,1,1, 18.599, 10548.826, 386.805, 52846.004 24/08/18,10:46:19,05,12,1, 11.9,1,1, 18.599, 10548.788, 386.817, 52846.036 24/08/18,10:46:19,06,12,1, 11.9,1,1, 18.599, 10548.768, 386.834, 52846.092 24/08/18,10:46:19,07,12,1, 11.9,1,1, 18.599, 10548.756, 386.835, 52846.046 24/08/18,10:46:19,08,12,1, 11.9,1,1, 18.599, 10548.760, 386.807, 52846.076 24/08/18,10:46:19,09,12,1, 11.9,1,1, 18.599, 10548.743, 386.821, 52846.055 24/08/18,10:46:19,10,12,1, 11.9,1,1, 18.599, 10548.732, 386.820, 52846.030 24/08/18,10:46:19,11,12,1, 11.9,1,1, 18.599, 10548.706, 386.798, 52846.046 24/08/18,10:46:19,12,12,1, 11.9,1,1, 18.599, 10548.697, 386.818, 52846.044 24/08/18,10:46:19,13,12,1, 11.9,1,1, 18.599, 10548.669, 386.825, 52846.078 24/08/18,10:46:19,14,12,1, 11.9,1,1, 18.599, 10548.655, 386.823, 52846.076 24/08/18,10:46:19,15,12,1, 11.9,1,1, 18.599, 10548.675, 386.822, 52846.033 24/08/18,10:46:19,16,12,1, 11.9,1,1, 18.599, 10548.637, 386.829, 52846.034 24/08/18,10:46:19,17,12,1, 11.9,1,1, 18.599, 10548.636, 386.819, 52846.005 24/08/18,10:46:19,18,12,1, 11.9,1,1, 18.599, 10548.605, 386.847, 52846.033 24/08/18,10:46:19,19,12,1, 11.9,1,1, 18.599, 10548.587, 386.847, 52846.067 24/08/18,10:46:20,00,11,1, 11.9,1,1, 18.596, 10548.581, 386.847, 52846.067 24/08/18,10:46:20,01,11,1, 11.9,1,1, 18.596, 10548.567, 386.842, 52846.074 24/08/18,10:46:20,02,11,1, 11.9,1,1, 18.596, 10548.565, 386.867, 52846.039 24/08/18,10:46:20,03,11,1, 11.9,1,1, 18.596, 10548.532, 386.842, 52846.076 24/08/18,10:46:20,04,11,1, 11.9,1,1, 18.596, 10548.514, 386.858, 52846.126 24/08/18,10:46:20,05,11,1, 11.9,1,1, 18.596, 10548.490, 386.835, 52846.087 24/08/18,10:46:20,06,11,1, 11.9,1,1, 18.596, 10548.482, 386.840, 52846.086 24/08/18,10:46:20,07,11,1, 11.9,1,1, 18.596, 10548.466, 386.857, 52846.042 24/08/18,10:46:20,08,11,1, 11.9,1,1, 18.596, 10548.447, 386.837, 52846.139 24/08/18,10:46:20,09,11,1, 11.9,1,1, 18.596, 10548.438, 386.867, 52846.088 24/08/18,10:46:20,10,11,1, 11.9,1,1, 18.596, 10548.434, 386.876, 52846.057 24/08/18,10:46:20,11,11,1, 11.9,1,1, 18.596, 10548.403, 386.854, 52846.034 24/08/18,10:46:20,12,11,1, 11.9,1,1, 18.596, 10548.395, 386.859, 52846.040 24/08/18,10:46:20,13,11,1, 11.9,1,1, 18.596, 10548.383, 386.861, 52846.079 24/08/18,10:46:20,14,11,1, 11.9,1,1, 18.596, 10548.352, 386.855, 52846.148 24/08/18,10:46:20,15,11,1, 11.9,1,1, 18.596, 10548.320, 386.874, 52846.112 24/08/18,10:46:20,16,11,1, 11.9,1,1, 18.596, 10548.313, 386.880, 52846.108 24/08/18,10:46:20,17,11,1, 11.9,1,1, 18.596, 10548.318, 386.883, 52846.085 24/08/18,10:46:20,18,11,1, 11.9,1,1, 18.596, 10548.328, 386.892, 52846.160 24/08/18,10:46:20,19,11,1, 11.9,1,1, 18.596, 10548.304, 386.884, 52846.032 24/08/18,10:46:21,00,12,1, 11.9,1,1, 18.598, 10548.297, 386.884, 52846.032 24/08/18,10:46:21,01,12,1, 11.9,1,1, 18.598, 10548.250, 386.861, 52846.103 24/08/18,10:46:21,02,12,1, 11.9,1,1, 18.598, 10548.238, 386.873, 52846.092 24/08/18,10:46:21,03,12,1, 11.9,1,1, 18.598, 10548.246, 386.867, 52846.096 24/08/18,10:46:21,04,12,1, 11.9,1,1, 18.598, 10548.235, 386.864, 52846.192 24/08/18,10:46:21,05,12,1, 11.9,1,1, 18.598, 10548.226, 386.870, 52846.112 24/08/18,10:46:21,06,12,1, 11.9,1,1, 18.598, 10548.177, 386.867, 52846.112 24/08/18,10:46:21,07,12,1, 11.9,1,1, 18.598, 10548.167, 386.876, 52846.189 24/08/18,10:46:21,08,12,1, 11.9,1,1, 18.598, 10548.146, 386.872, 52846.133 24/08/18,10:46:21,09,12,1, 11.9,1,1, 18.598, 10548.131, 386.863, 52846.164 24/08/18,10:46:21,10,12,1, 11.9,1,1, 18.598, 10548.118, 386.889, 52846.142 24/08/18,10:46:21,11,12,1, 11.9,1,1, 18.598, 10548.099, 386.880, 52846.137 24/08/18,10:46:21,12,12,1, 11.9,1,1, 18.598, 10548.103, 386.882, 52846.117 24/08/18,10:46:21,13,12,1, 11.9,1,1, 18.598, 10548.070, 386.879, 52846.070 24/08/18,10:46:21,14,12,1, 11.9,1,1, 18.598, 10548.059, 386.870, 52846.109 24/08/18,10:46:21,15,12,1, 11.9,1,1, 18.598, 10548.052, 386.874, 52846.070 24/08/18,10:46:21,16,12,1, 11.9,1,1, 18.598, 10548.025, 386.869, 52846.136 24/08/18,10:46:21,17,12,1, 11.9,1,1, 18.598, 10548.000, 386.862, 52846.108 24/08/18,10:46:21,18,12,1, 11.9,1,1, 18.598, 10548.009, 386.865, 52846.128 24/08/18,10:46:21,19,12,1, 11.9,1,1, 18.598, 10548.018, 386.860, 52846.114 24/08/18,10:46:22,00,12,1, 12.0,1,1, 18.595, 10548.013, 386.860, 52846.114 24/08/18,10:46:22,01,12,1, 12.0,1,1, 18.595, 10547.973, 386.842, 52846.136 24/08/18,10:46:22,02,12,1, 12.0,1,1, 18.595, 10547.944, 386.853, 52846.125 24/08/18,10:46:22,03,12,1, 12.0,1,1, 18.595, 10547.948, 386.852, 52846.199 24/08/18,10:46:22,04,12,1, 12.0,1,1, 18.595, 10547.943, 386.818, 52846.146 24/08/18,10:46:22,05,12,1, 12.0,1,1, 18.595, 10547.938, 386.840, 52846.161 24/08/18,10:46:22,06,12,1, 12.0,1,1, 18.595, 10547.912, 386.839, 52846.160 24/08/18,10:46:22,07,12,1, 12.0,1,1, 18.595, 10547.868, 386.839, 52846.155 24/08/18,10:46:22,08,12,1, 12.0,1,1, 18.595, 10547.882, 386.839, 52846.142 24/08/18,10:46:22,09,12,1, 12.0,1,1, 18.595, 10547.855, 386.825, 52846.131 24/08/18,10:46:22,10,12,1, 12.0,1,1, 18.595, 10547.857, 386.817, 52846.101 24/08/18,10:46:22,11,12,1, 12.0,1,1, 18.595, 10547.844, 386.852, 52846.149 24/08/18,10:46:22,12,12,1, 12.0,1,1, 18.595, 10547.813, 386.811, 52846.119 24/08/18,10:46:22,13,12,1, 12.0,1,1, 18.595, 10547.845, 386.818, 52846.139 24/08/18,10:46:22,14,12,1, 12.0,1,1, 18.595, 10547.803, 386.821, 52846.151 24/08/18,10:46:22,15,12,1, 12.0,1,1, 18.595, 10547.810, 386.829, 52846.155 24/08/18,10:46:22,16,12,1, 12.0,1,1, 18.595, 10547.773, 386.789, 52846.096 24/08/18,10:46:22,17,12,1, 12.0,1,1, 18.595, 10547.752, 386.811, 52846.085 24/08/18,10:46:22,18,12,1, 12.0,1,1, 18.595, 10547.782, 386.804, 52846.163 24/08/18,10:46:22,19,12,1, 12.0,1,1, 18.595, 10547.764, 386.795, 52846.138 24/08/18,10:46:23,00,12,1, 11.9,1,1, 18.598, 10547.763, 386.795, 52846.138 24/08/18,10:46:23,01,12,1, 11.9,1,1, 18.598, 10547.737, 386.793, 52846.122 24/08/18,10:46:23,02,12,1, 11.9,1,1, 18.598, 10547.746, 386.788, 52846.169 24/08/18,10:46:23,03,12,1, 11.9,1,1, 18.598, 10547.713, 386.777, 52846.112 24/08/18,10:46:23,04,12,1, 11.9,1,1, 18.598, 10547.737, 386.771, 52846.148 24/08/18,10:46:23,05,12,1, 11.9,1,1, 18.598, 10547.718, 386.757, 52846.121 24/08/18,10:46:23,06,12,1, 11.9,1,1, 18.598, 10547.680, 386.773, 52846.129 24/08/18,10:46:23,07,12,1, 11.9,1,1, 18.598, 10547.693, 386.729, 52846.137 24/08/18,10:46:23,08,12,1, 11.9,1,1, 18.598, 10547.689, 386.738, 52846.198 24/08/18,10:46:23,09,12,1, 11.9,1,1, 18.598, 10547.662, 386.751, 52846.097 24/08/18,10:46:23,10,12,1, 11.9,1,1, 18.598, 10547.666, 386.728, 52846.112 24/08/18,10:46:23,11,12,1, 11.9,1,1, 18.598, 10547.627, 386.720, 52846.159 24/08/18,10:46:23,12,12,1, 11.9,1,1, 18.598, 10547.645, 386.723, 52846.141 24/08/18,10:46:23,13,12,1, 11.9,1,1, 18.598, 10547.636, 386.727, 52846.175 24/08/18,10:46:23,14,12,1, 11.9,1,1, 18.598, 10547.610, 386.707, 52846.148 24/08/18,10:46:23,15,12,1, 11.9,1,1, 18.598, 10547.604, 386.700, 52846.059 24/08/18,10:46:23,16,12,1, 11.9,1,1, 18.598, 10547.594, 386.731, 52846.163 24/08/18,10:46:23,17,12,1, 11.9,1,1, 18.598, 10547.553, 386.714, 52846.093 24/08/18,10:46:23,18,12,1, 11.9,1,1, 18.598, 10547.555, 386.709, 52846.182 24/08/18,10:46:23,19,12,1, 11.9,1,1, 18.598, 10547.582, 386.701, 52846.177 24/08/18,10:46:24,00,12,1, 11.9,1,1, 18.600, 10547.580, 386.701, 52846.177 24/08/18,10:46:24,01,12,1, 11.9,1,1, 18.600, 10547.543, 386.704, 52846.178 24/08/18,10:46:24,02,12,1, 11.9,1,1, 18.600, 10547.540, 386.650, 52846.111 24/08/18,10:46:24,03,12,1, 11.9,1,1, 18.600, 10547.513, 386.667, 52846.191 24/08/18,10:46:24,04,12,1, 11.9,1,1, 18.600, 10547.532, 386.660, 52846.118 24/08/18,10:46:24,05,12,1, 11.9,1,1, 18.600, 10547.509, 386.663, 52846.167 24/08/18,10:46:24,06,12,1, 11.9,1,1, 18.600, 10547.503, 386.649, 52846.145 24/08/18,10:46:24,07,12,1, 11.9,1,1, 18.600, 10547.477, 386.653, 52846.135 24/08/18,10:46:24,08,12,1, 11.9,1,1, 18.600, 10547.454, 386.644, 52846.141 24/08/18,10:46:24,09,12,1, 11.9,1,1, 18.600, 10547.466, 386.650, 52846.099 24/08/18,10:46:24,10,12,1, 11.9,1,1, 18.600, 10547.463, 386.622, 52846.130 24/08/18,10:46:24,11,12,1, 11.9,1,1, 18.600, 10547.438, 386.607, 52846.110 24/08/18,10:46:24,12,12,1, 11.9,1,1, 18.600, 10547.422, 386.582, 52846.068 24/08/18,10:46:24,13,12,1, 11.9,1,1, 18.600, 10547.418, 386.591, 52846.124 24/08/18,10:46:24,14,12,1, 11.9,1,1, 18.600, 10547.415, 386.604, 52846.174 24/08/18,10:46:24,15,12,1, 11.9,1,1, 18.600, 10547.366, 386.605, 52846.106 24/08/18,10:46:24,16,12,1, 11.9,1,1, 18.600, 10547.377, 386.589, 52846.074 24/08/18,10:46:24,17,12,1, 11.9,1,1, 18.600, 10547.386, 386.564, 52846.090 24/08/18,10:46:24,18,12,1, 11.9,1,1, 18.600, 10547.379, 386.573, 52846.122 24/08/18,10:46:24,19,12,1, 11.9,1,1, 18.600, 10547.359, 386.567, 52846.128 24/08/18,10:46:25,00,12,1, 11.9,1,1, 18.597, 10547.354, 386.567, 52846.128 24/08/18,10:46:25,01,12,1, 11.9,1,1, 18.597, 10547.349, 386.576, 52846.131 24/08/18,10:46:25,02,12,1, 11.9,1,1, 18.597, 10547.329, 386.558, 52846.062 24/08/18,10:46:25,03,12,1, 11.9,1,1, 18.597, 10547.293, 386.523, 52846.094 24/08/18,10:46:25,04,12,1, 11.9,1,1, 18.597, 10547.279, 386.543, 52846.109 24/08/18,10:46:25,05,12,1, 11.9,1,1, 18.597, 10547.261, 386.537, 52846.076 24/08/18,10:46:25,06,12,1, 11.9,1,1, 18.597, 10547.278, 386.553, 52846.089 24/08/18,10:46:25,07,12,1, 11.9,1,1, 18.597, 10547.267, 386.552, 52846.107 24/08/18,10:46:25,08,12,1, 11.9,1,1, 18.597, 10547.247, 386.534, 52846.152 24/08/18,10:46:25,09,12,1, 11.9,1,1, 18.597, 10547.229, 386.514, 52846.119 24/08/18,10:46:25,10,12,1, 11.9,1,1, 18.597, 10547.243, 386.519, 52846.064 24/08/18,10:46:25,11,12,1, 11.9,1,1, 18.597, 10547.203, 386.502, 52846.103 24/08/18,10:46:25,12,12,1, 11.9,1,1, 18.597, 10547.200, 386.532, 52846.126 24/08/18,10:46:25,13,12,1, 11.9,1,1, 18.597, 10547.200, 386.490, 52846.133 24/08/18,10:46:25,14,12,1, 11.9,1,1, 18.597, 10547.130, 386.482, 52846.170 24/08/18,10:46:25,15,12,1, 11.9,1,1, 18.597, 10547.170, 386.479, 52846.087 24/08/18,10:46:25,16,12,1, 11.9,1,1, 18.597, 10547.147, 386.505, 52846.187 24/08/18,10:46:25,17,12,1, 11.9,1,1, 18.597, 10547.118, 386.492, 52846.098 24/08/18,10:46:25,18,12,1, 11.9,1,1, 18.597, 10547.125, 386.484, 52846.134 24/08/18,10:46:25,19,12,1, 11.9,1,1, 18.597, 10547.110, 386.484, 52846.103 24/08/18,10:46:26,00,10,1, 11.9,1,1, 18.603, 10547.104, 386.484, 52846.103 24/08/18,10:46:26,01,10,1, 11.9,1,1, 18.603, 10547.077, 386.473, 52846.068 24/08/18,10:46:26,02,10,1, 11.9,1,1, 18.603, 10547.071, 386.474, 52846.061 24/08/18,10:46:26,03,10,1, 11.9,1,1, 18.603, 10547.046, 386.438, 52846.093 24/08/18,10:46:26,04,10,1, 11.9,1,1, 18.603, 10547.066, 386.493, 52846.130 24/08/18,10:46:26,05,10,1, 11.9,1,1, 18.603, 10547.063, 386.442, 52846.078 24/08/18,10:46:26,06,10,1, 11.9,1,1, 18.603, 10547.032, 386.432, 52846.016 24/08/18,10:46:26,07,10,1, 11.9,1,1, 18.603, 10546.996, 386.462, 52846.096 24/08/18,10:46:26,08,10,1, 11.9,1,1, 18.603, 10546.992, 386.445, 52846.108 24/08/18,10:46:26,09,10,1, 11.9,1,1, 18.603, 10546.968, 386.456, 52846.081 24/08/18,10:46:26,10,10,1, 11.9,1,1, 18.603, 10546.976, 386.466, 52846.113 24/08/18,10:46:26,11,10,1, 11.9,1,1, 18.603, 10546.971, 386.457, 52846.078 24/08/18,10:46:26,12,10,1, 11.9,1,1, 18.603, 10546.932, 386.456, 52846.151 24/08/18,10:46:26,13,10,1, 11.9,1,1, 18.603, 10546.919, 386.421, 52846.085 24/08/18,10:46:26,14,10,1, 11.9,1,1, 18.603, 10546.900, 386.433, 52846.077 24/08/18,10:46:26,15,10,1, 11.9,1,1, 18.603, 10546.894, 386.432, 52846.073 24/08/18,10:46:26,16,10,1, 11.9,1,1, 18.603, 10546.864, 386.435, 52846.087 24/08/18,10:46:26,17,10,1, 11.9,1,1, 18.603, 10546.859, 386.437, 52846.157 24/08/18,10:46:26,18,10,1, 11.9,1,1, 18.603, 10546.856, 386.406, 52846.064 24/08/18,10:46:26,19,10,1, 11.9,1,1, 18.603, 10546.851, 386.428, 52846.098 24/08/18,10:46:27,00,10,1, 11.9,1,1, 18.599, 10546.845, 386.428, 52846.098 24/08/18,10:46:27,01,10,1, 11.9,1,1, 18.599, 10546.821, 386.415, 52846.108 24/08/18,10:46:27,02,10,1, 11.9,1,1, 18.599, 10546.808, 386.426, 52846.105 24/08/18,10:46:27,03,10,1, 11.9,1,1, 18.599, 10546.806, 386.414, 52846.091 24/08/18,10:46:27,04,10,1, 11.9,1,1, 18.599, 10546.784, 386.409, 52846.038 24/08/18,10:46:27,05,10,1, 11.9,1,1, 18.599, 10546.785, 386.420, 52846.051 24/08/18,10:46:27,06,10,1, 11.9,1,1, 18.599, 10546.764, 386.397, 52846.058 24/08/18,10:46:27,07,10,1, 11.9,1,1, 18.599, 10546.747, 386.403, 52846.057 24/08/18,10:46:27,08,10,1, 11.9,1,1, 18.599, 10546.750, 386.376, 52846.026 24/08/18,10:46:27,09,10,1, 11.9,1,1, 18.599, 10546.733, 386.408, 52846.103 24/08/18,10:46:27,10,10,1, 11.9,1,1, 18.599, 10546.715, 386.366, 52846.069 24/08/18,10:46:27,11,10,1, 11.9,1,1, 18.599, 10546.700, 386.365, 52846.095 24/08/18,10:46:27,12,10,1, 11.9,1,1, 18.599, 10546.675, 386.380, 52846.061 24/08/18,10:46:27,13,10,1, 11.9,1,1, 18.599, 10546.647, 386.370, 52846.021 24/08/18,10:46:27,14,10,1, 11.9,1,1, 18.599, 10546.651, 386.364, 52846.090 24/08/18,10:46:27,15,10,1, 11.9,1,1, 18.599, 10546.629, 386.371, 52846.045 24/08/18,10:46:27,16,10,1, 11.9,1,1, 18.599, 10546.625, 386.362, 52846.057 24/08/18,10:46:27,17,10,1, 11.9,1,1, 18.599, 10546.604, 386.377, 52846.100 24/08/18,10:46:27,18,10,1, 11.9,1,1, 18.599, 10546.595, 386.370, 52846.028 24/08/18,10:46:27,19,10,1, 11.9,1,1, 18.599, 10546.570, 386.392, 52846.095 24/08/18,10:46:28,00,10,1, 11.9,1,1, 18.597, 10546.570, 386.392, 52846.095 24/08/18,10:46:28,01,10,1, 11.9,1,1, 18.597, 10546.577, 386.376, 52846.066 24/08/18,10:46:28,02,10,1, 11.9,1,1, 18.597, 10546.551, 386.384, 52846.093 24/08/18,10:46:28,03,10,1, 11.9,1,1, 18.597, 10546.547, 386.380, 52846.124 24/08/18,10:46:28,04,10,1, 11.9,1,1, 18.597, 10546.531, 386.362, 52846.089 24/08/18,10:46:28,05,10,1, 11.9,1,1, 18.597, 10546.488, 386.359, 52846.100 24/08/18,10:46:28,06,10,1, 11.9,1,1, 18.597, 10546.501, 386.368, 52846.127 24/08/18,10:46:28,07,10,1, 11.9,1,1, 18.597, 10546.490, 386.353, 52846.105 24/08/18,10:46:28,08,10,1, 11.9,1,1, 18.597, 10546.485, 386.366, 52846.061 24/08/18,10:46:28,09,10,1, 11.9,1,1, 18.597, 10546.455, 386.342, 52846.065 24/08/18,10:46:28,10,10,1, 11.9,1,1, 18.597, 10546.464, 386.345, 52846.027 24/08/18,10:46:28,11,10,1, 11.9,1,1, 18.597, 10546.453, 386.350, 52846.080 24/08/18,10:46:28,12,10,1, 11.9,1,1, 18.597, 10546.433, 386.335, 52846.106 24/08/18,10:46:28,13,10,1, 11.9,1,1, 18.597, 10546.421, 386.361, 52846.110 24/08/18,10:46:28,14,10,1, 11.9,1,1, 18.597, 10546.424, 386.339, 52846.100 24/08/18,10:46:28,15,10,1, 11.9,1,1, 18.597, 10546.404, 386.348, 52846.025 24/08/18,10:46:28,16,10,1, 11.9,1,1, 18.597, 10546.410, 386.341, 52846.023 24/08/18,10:46:28,17,10,1, 11.9,1,1, 18.597, 10546.377, 386.321, 52846.010 24/08/18,10:46:28,18,10,1, 11.9,1,1, 18.597, 10546.370, 386.324, 52846.014 24/08/18,10:46:28,19,10,1, 11.9,1,1, 18.597, 10546.355, 386.343, 52845.994 24/08/18,10:46:29,00,10,1, 12.0,1,1, 18.601, 10546.353, 386.343, 52845.994 24/08/18,10:46:29,01,10,1, 12.0,1,1, 18.601, 10546.342, 386.316, 52846.085 24/08/18,10:46:29,02,10,1, 12.0,1,1, 18.601, 10546.326, 386.347, 52846.079 24/08/18,10:46:29,03,10,1, 12.0,1,1, 18.601, 10546.321, 386.331, 52846.022 24/08/18,10:46:29,04,10,1, 12.0,1,1, 18.601, 10546.322, 386.340, 52846.029 24/08/18,10:46:29,05,10,1, 12.0,1,1, 18.601, 10546.288, 386.325, 52846.046 24/08/18,10:46:29,06,10,1, 12.0,1,1, 18.601, 10546.285, 386.317, 52846.026 24/08/18,10:46:29,07,10,1, 12.0,1,1, 18.601, 10546.269, 386.313, 52846.020 24/08/18,10:46:29,08,10,1, 12.0,1,1, 18.601, 10546.244, 386.324, 52846.053 24/08/18,10:46:29,09,10,1, 12.0,1,1, 18.601, 10546.259, 386.307, 52846.047 24/08/18,10:46:29,10,10,1, 12.0,1,1, 18.601, 10546.219, 386.318, 52846.069 24/08/18,10:46:29,11,10,1, 12.0,1,1, 18.601, 10546.214, 386.310, 52846.065 24/08/18,10:46:29,12,10,1, 12.0,1,1, 18.601, 10546.212, 386.305, 52846.036 24/08/18,10:46:29,13,10,1, 12.0,1,1, 18.601, 10546.223, 386.303, 52845.999 24/08/18,10:46:29,14,10,1, 12.0,1,1, 18.601, 10546.188, 386.289, 52846.040 24/08/18,10:46:29,15,10,1, 12.0,1,1, 18.601, 10546.200, 386.300, 52845.972 24/08/18,10:46:29,16,10,1, 12.0,1,1, 18.601, 10546.169, 386.299, 52845.967 24/08/18,10:46:29,17,10,1, 12.0,1,1, 18.601, 10546.160, 386.296, 52845.971 24/08/18,10:46:29,18,10,1, 12.0,1,1, 18.601, 10546.175, 386.288, 52846.025 24/08/18,10:46:29,19,10,1, 12.0,1,1, 18.601, 10546.138, 386.315, 52846.036 24/08/18,10:46:30,00,10,1, 11.8,1,1, 18.604, 10546.136, 386.315, 52846.036 24/08/18,10:46:30,01,10,1, 11.8,1,1, 18.604, 10546.122, 386.289, 52845.977 24/08/18,10:46:30,02,10,1, 11.8,1,1, 18.604, 10546.100, 386.303, 52846.013 24/08/18,10:46:30,03,10,1, 11.8,1,1, 18.604, 10546.103, 386.284, 52845.994 24/08/18,10:46:30,04,10,1, 11.8,1,1, 18.604, 10546.097, 386.295, 52845.974 24/08/18,10:46:30,05,10,1, 11.8,1,1, 18.604, 10546.079, 386.297, 52846.044 24/08/18,10:46:30,06,10,1, 11.8,1,1, 18.604, 10546.080, 386.278, 52845.992 24/08/18,10:46:30,07,10,1, 11.8,1,1, 18.604, 10546.062, 386.284, 52845.978 24/08/18,10:46:30,08,10,1, 11.8,1,1, 18.604, 10546.070, 386.282, 52845.983 24/08/18,10:46:30,09,10,1, 11.8,1,1, 18.604, 10546.051, 386.279, 52846.000 24/08/18,10:46:30,10,10,1, 11.8,1,1, 18.604, 10546.036, 386.284, 52845.979 24/08/18,10:46:30,11,10,1, 11.8,1,1, 18.604, 10546.024, 386.287, 52845.977 24/08/18,10:46:30,12,10,1, 11.8,1,1, 18.604, 10546.024, 386.303, 52846.013 24/08/18,10:46:30,13,10,1, 11.8,1,1, 18.604, 10545.996, 386.302, 52845.969 24/08/18,10:46:30,14,10,1, 11.8,1,1, 18.604, 10545.999, 386.284, 52846.035 24/08/18,10:46:30,15,10,1, 11.8,1,1, 18.604, 10545.988, 386.300, 52845.931 24/08/18,10:46:30,16,10,1, 11.8,1,1, 18.604, 10545.980, 386.287, 52845.976 24/08/18,10:46:30,17,10,1, 11.8,1,1, 18.604, 10545.975, 386.269, 52845.954 24/08/18,10:46:30,18,10,1, 11.8,1,1, 18.604, 10545.982, 386.274, 52846.055 24/08/18,10:46:30,19,10,1, 11.8,1,1, 18.604, 10545.957, 386.281, 52845.943 24/08/18,10:46:31,00,10,1, 11.9,1,1, 18.599, 10545.952, 386.281, 52845.943 24/08/18,10:46:31,01,10,1, 11.9,1,1, 18.599, 10545.936, 386.292, 52846.011 24/08/18,10:46:31,02,10,1, 11.9,1,1, 18.599, 10545.942, 386.280, 52845.956 24/08/18,10:46:31,03,10,1, 11.9,1,1, 18.599, 10545.903, 386.285, 52845.976 24/08/18,10:46:31,04,10,1, 11.9,1,1, 18.599, 10545.916, 386.291, 52846.007 24/08/18,10:46:31,05,10,1, 11.9,1,1, 18.599, 10545.911, 386.272, 52845.956 24/08/18,10:46:31,06,10,1, 11.9,1,1, 18.599, 10545.916, 386.266, 52845.979 24/08/18,10:46:31,07,10,1, 11.9,1,1, 18.599, 10545.889, 386.275, 52845.986 24/08/18,10:46:31,08,10,1, 11.9,1,1, 18.599, 10545.905, 386.249, 52845.899 24/08/18,10:46:31,09,10,1, 11.9,1,1, 18.599, 10545.888, 386.293, 52845.979 24/08/18,10:46:31,10,10,1, 11.9,1,1, 18.599, 10545.884, 386.312, 52845.895 24/08/18,10:46:31,11,10,1, 11.9,1,1, 18.599, 10545.869, 386.280, 52845.905 24/08/18,10:46:31,12,10,1, 11.9,1,1, 18.599, 10545.863, 386.296, 52845.980 24/08/18,10:46:31,13,10,1, 11.9,1,1, 18.599, 10545.854, 386.293, 52845.940 24/08/18,10:46:31,14,10,1, 11.9,1,1, 18.599, 10545.844, 386.321, 52845.949 24/08/18,10:46:31,15,10,1, 11.9,1,1, 18.599, 10545.847, 386.310, 52845.922 24/08/18,10:46:31,16,10,1, 11.9,1,1, 18.599, 10545.860, 386.326, 52845.924 24/08/18,10:46:31,17,10,1, 11.9,1,1, 18.599, 10545.843, 386.320, 52846.003 24/08/18,10:46:31,18,10,1, 11.9,1,1, 18.599, 10545.829, 386.290, 52845.932 24/08/18,10:46:31,19,10,1, 11.9,1,1, 18.599, 10545.832, 386.316, 52845.894 24/08/18,10:46:32,00,10,1, 12.0,1,1, 18.603, 10545.827, 386.316, 52845.894 24/08/18,10:46:32,01,10,1, 12.0,1,1, 18.603, 10545.827, 386.311, 52845.922 24/08/18,10:46:32,02,10,1, 12.0,1,1, 18.603, 10545.815, 386.336, 52845.973 24/08/18,10:46:32,03,10,1, 12.0,1,1, 18.603, 10545.805, 386.308, 52845.976 24/08/18,10:46:32,04,10,1, 12.0,1,1, 18.603, 10545.804, 386.293, 52845.930 24/08/18,10:46:32,05,10,1, 12.0,1,1, 18.603, 10545.821, 386.323, 52845.947 24/08/18,10:46:32,06,10,1, 12.0,1,1, 18.603, 10545.798, 386.333, 52845.966 24/08/18,10:46:32,07,10,1, 12.0,1,1, 18.603, 10545.800, 386.329, 52845.906 24/08/18,10:46:32,08,10,1, 12.0,1,1, 18.603, 10545.803, 386.336, 52845.933 24/08/18,10:46:32,09,10,1, 12.0,1,1, 18.603, 10545.772, 386.343, 52845.982 24/08/18,10:46:32,10,10,1, 12.0,1,1, 18.603, 10545.773, 386.341, 52845.867 24/08/18,10:46:32,11,10,1, 12.0,1,1, 18.603, 10545.764, 386.306, 52845.926 24/08/18,10:46:32,12,10,1, 12.0,1,1, 18.603, 10545.761, 386.289, 52845.965 24/08/18,10:46:32,13,10,1, 12.0,1,1, 18.603, 10545.775, 386.326, 52845.944 24/08/18,10:46:32,14,10,1, 12.0,1,1, 18.603, 10545.753, 386.324, 52845.869 24/08/18,10:46:32,15,10,1, 12.0,1,1, 18.603, 10545.774, 386.310, 52845.923 24/08/18,10:46:32,16,10,1, 12.0,1,1, 18.603, 10545.762, 386.327, 52845.917 24/08/18,10:46:32,17,10,1, 12.0,1,1, 18.603, 10545.785, 386.325, 52845.911 24/08/18,10:46:32,18,10,1, 12.0,1,1, 18.603, 10545.753, 386.334, 52845.905 24/08/18,10:46:32,19,10,1, 12.0,1,1, 18.603, 10545.778, 386.336, 52845.862 24/08/18,10:46:33,00,10,1, 11.9,1,1, 18.599, 10545.777, 386.336, 52845.862 24/08/18,10:46:33,01,10,1, 11.9,1,1, 18.599, 10545.758, 386.317, 52845.950 24/08/18,10:46:33,02,10,1, 11.9,1,1, 18.599, 10545.775, 386.325, 52845.849 24/08/18,10:46:33,03,10,1, 11.9,1,1, 18.599, 10545.752, 386.334, 52845.959 24/08/18,10:46:33,04,10,1, 11.9,1,1, 18.599, 10545.778, 386.339, 52845.888 24/08/18,10:46:33,05,10,1, 11.9,1,1, 18.599, 10545.791, 386.333, 52845.882 24/08/18,10:46:33,06,10,1, 11.9,1,1, 18.599, 10545.759, 386.325, 52845.922 24/08/18,10:46:33,07,10,1, 11.9,1,1, 18.599, 10545.752, 386.304, 52845.910 24/08/18,10:46:33,08,10,1, 11.9,1,1, 18.599, 10545.788, 386.326, 52845.867 24/08/18,10:46:33,09,10,1, 11.9,1,1, 18.599, 10545.773, 386.327, 52845.913 24/08/18,10:46:33,10,10,1, 11.9,1,1, 18.599, 10545.766, 386.318, 52845.886 24/08/18,10:46:33,11,10,1, 11.9,1,1, 18.599, 10545.767, 386.327, 52845.917 24/08/18,10:46:33,12,10,1, 11.9,1,1, 18.599, 10545.794, 386.331, 52845.880 24/08/18,10:46:33,13,10,1, 11.9,1,1, 18.599, 10545.778, 386.315, 52845.854 24/08/18,10:46:33,14,10,1, 11.9,1,1, 18.599, 10545.791, 386.322, 52845.890 24/08/18,10:46:33,15,10,1, 11.9,1,1, 18.599, 10545.781, 386.327, 52845.888 24/08/18,10:46:33,16,10,1, 11.9,1,1, 18.599, 10545.795, 386.318, 52845.826 24/08/18,10:46:33,17,10,1, 11.9,1,1, 18.599, 10545.794, 386.329, 52845.945 24/08/18,10:46:33,18,10,1, 11.9,1,1, 18.599, 10545.794, 386.342, 52845.912 24/08/18,10:46:33,19,10,1, 11.9,1,1, 18.599, 10545.794, 386.337, 52845.859 24/08/18,10:46:34,00,11,1, 11.9,1,1, 18.599, 10545.794, 386.337, 52845.859 24/08/18,10:46:34,01,11,1, 11.9,1,1, 18.599, 10545.802, 386.329, 52845.912 24/08/18,10:46:34,02,11,1, 11.9,1,1, 18.599, 10545.795, 386.331, 52845.847 24/08/18,10:46:34,03,11,1, 11.9,1,1, 18.599, 10545.782, 386.326, 52845.852 24/08/18,10:46:34,04,11,1, 11.9,1,1, 18.599, 10545.806, 386.309, 52845.881 24/08/18,10:46:34,05,11,1, 11.9,1,1, 18.599, 10545.806, 386.324, 52845.832 24/08/18,10:46:34,06,11,1, 11.9,1,1, 18.599, 10545.813, 386.314, 52845.839 24/08/18,10:46:34,07,11,1, 11.9,1,1, 18.599, 10545.820, 386.335, 52845.797 24/08/18,10:46:34,08,11,1, 11.9,1,1, 18.599, 10545.808, 386.348, 52845.811 24/08/18,10:46:34,09,11,1, 11.9,1,1, 18.599, 10545.801, 386.328, 52845.862 24/08/18,10:46:34,10,11,1, 11.9,1,1, 18.599, 10545.795, 386.329, 52845.787 24/08/18,10:46:34,11,11,1, 11.9,1,1, 18.599, 10545.804, 386.364, 52845.836 24/08/18,10:46:34,12,11,1, 11.9,1,1, 18.599, 10545.769, 386.364, 52845.790 24/08/18,10:46:34,13,11,1, 11.9,1,1, 18.599, 10545.830, 386.388, 52845.828 24/08/18,10:46:34,14,11,1, 11.9,1,1, 18.599, 10545.818, 386.359, 52845.772 24/08/18,10:46:34,15,11,1, 11.9,1,1, 18.599, 10545.776, 386.379, 52845.855 24/08/18,10:46:34,16,11,1, 11.9,1,1, 18.599, 10545.799, 386.400, 52845.851 24/08/18,10:46:34,17,11,1, 11.9,1,1, 18.599, 10545.800, 386.376, 52845.740 24/08/18,10:46:34,18,11,1, 11.9,1,1, 18.599, 10545.785, 386.390, 52845.755 24/08/18,10:46:34,19,11,1, 11.9,1,1, 18.599, 10545.782, 386.377, 52845.776 24/08/18,10:46:35,00,11,1, 11.9,1,1, 18.601, 10545.777, 386.377, 52845.776 24/08/18,10:46:35,01,11,1, 11.9,1,1, 18.601, 10545.798, 386.411, 52845.824 24/08/18,10:46:35,02,11,1, 11.9,1,1, 18.601, 10545.787, 386.403, 52845.767 24/08/18,10:46:35,03,11,1, 11.9,1,1, 18.601, 10545.793, 386.402, 52845.759 24/08/18,10:46:35,04,11,1, 11.9,1,1, 18.601, 10545.792, 386.427, 52845.760 24/08/18,10:46:35,05,11,1, 11.9,1,1, 18.601, 10545.792, 386.428, 52845.718 24/08/18,10:46:35,06,11,1, 11.9,1,1, 18.601, 10545.778, 386.441, 52845.774 24/08/18,10:46:35,07,11,1, 11.9,1,1, 18.601, 10545.784, 386.437, 52845.735 24/08/18,10:46:35,08,11,1, 11.9,1,1, 18.601, 10545.761, 386.483, 52845.820 24/08/18,10:46:35,09,11,1, 11.9,1,1, 18.601, 10545.769, 386.494, 52845.835 24/08/18,10:46:35,10,11,1, 11.9,1,1, 18.601, 10545.720, 386.489, 52845.804 24/08/18,10:46:35,11,11,1, 11.9,1,1, 18.601, 10545.730, 386.502, 52845.780 24/08/18,10:46:35,12,11,1, 11.9,1,1, 18.601, 10545.739, 386.482, 52845.803 24/08/18,10:46:35,13,11,1, 11.9,1,1, 18.601, 10545.762, 386.503, 52845.751 24/08/18,10:46:35,14,11,1, 11.9,1,1, 18.601, 10545.723, 386.526, 52845.778 24/08/18,10:46:35,15,11,1, 11.9,1,1, 18.601, 10545.732, 386.524, 52845.760 24/08/18,10:46:35,16,11,1, 11.9,1,1, 18.601, 10545.715, 386.528, 52845.786 24/08/18,10:46:35,17,11,1, 11.9,1,1, 18.601, 10545.708, 386.576, 52845.758 24/08/18,10:46:35,18,11,1, 11.9,1,1, 18.601, 10545.710, 386.547, 52845.729 24/08/18,10:46:35,19,11,1, 11.9,1,1, 18.601, 10545.711, 386.571, 52845.765 24/08/18,10:46:36,00,10,1, 11.9,1,1, 18.605, 10545.710, 386.571, 52845.765 24/08/18,10:46:36,01,10,1, 11.9,1,1, 18.605, 10545.716, 386.565, 52845.787 24/08/18,10:46:36,02,10,1, 11.9,1,1, 18.605, 10545.697, 386.579, 52845.728 24/08/18,10:46:36,03,10,1, 11.9,1,1, 18.605, 10545.648, 386.615, 52845.774 24/08/18,10:46:36,04,10,1, 11.9,1,1, 18.605, 10545.667, 386.626, 52845.815 24/08/18,10:46:36,05,10,1, 11.9,1,1, 18.605, 10545.621, 386.640, 52845.830 24/08/18,10:46:36,06,10,1, 11.9,1,1, 18.605, 10545.641, 386.635, 52845.778 24/08/18,10:46:36,07,10,1, 11.9,1,1, 18.605, 10545.622, 386.679, 52845.803 24/08/18,10:46:36,08,10,1, 11.9,1,1, 18.605, 10545.585, 386.667, 52845.762 24/08/18,10:46:36,09,10,1, 11.9,1,1, 18.605, 10545.592, 386.683, 52845.745 24/08/18,10:46:36,10,10,1, 11.9,1,1, 18.605, 10545.568, 386.686, 52845.769 24/08/18,10:46:36,11,10,1, 11.9,1,1, 18.605, 10545.557, 386.706, 52845.736 24/08/18,10:46:36,12,10,1, 11.9,1,1, 18.605, 10545.555, 386.691, 52845.784 24/08/18,10:46:36,13,10,1, 11.9,1,1, 18.605, 10545.531, 386.714, 52845.789 24/08/18,10:46:36,14,10,1, 11.9,1,1, 18.605, 10545.491, 386.736, 52845.788 24/08/18,10:46:36,15,10,1, 11.9,1,1, 18.605, 10545.505, 386.737, 52845.819 24/08/18,10:46:36,16,10,1, 11.9,1,1, 18.605, 10545.482, 386.765, 52845.802 24/08/18,10:46:36,17,10,1, 11.9,1,1, 18.605, 10545.474, 386.763, 52845.729 24/08/18,10:46:36,18,10,1, 11.9,1,1, 18.605, 10545.450, 386.786, 52845.758 24/08/18,10:46:36,19,10,1, 11.9,1,1, 18.605, 10545.434, 386.820, 52845.822 24/08/18,10:46:37,00,10,1, 11.9,1,1, 18.599, 10545.427, 386.820, 52845.822 24/08/18,10:46:37,01,10,1, 11.9,1,1, 18.599, 10545.394, 386.826, 52845.800 24/08/18,10:46:37,02,10,1, 11.9,1,1, 18.599, 10545.393, 386.821, 52845.787 24/08/18,10:46:37,03,10,1, 11.9,1,1, 18.599, 10545.377, 386.834, 52845.787 24/08/18,10:46:37,04,10,1, 11.9,1,1, 18.599, 10545.336, 386.852, 52845.780 24/08/18,10:46:37,05,10,1, 11.9,1,1, 18.599, 10545.357, 386.850, 52845.759 24/08/18,10:46:37,06,10,1, 11.9,1,1, 18.599, 10545.306, 386.859, 52845.723 24/08/18,10:46:37,07,10,1, 11.9,1,1, 18.599, 10545.307, 386.892, 52845.738 24/08/18,10:46:37,08,10,1, 11.9,1,1, 18.599, 10545.289, 386.886, 52845.754 24/08/18,10:46:37,09,10,1, 11.9,1,1, 18.599, 10545.248, 386.910, 52845.716 24/08/18,10:46:37,10,10,1, 11.9,1,1, 18.599, 10545.267, 386.954, 52845.755 24/08/18,10:46:37,11,10,1, 11.9,1,1, 18.599, 10545.229, 386.943, 52845.789 24/08/18,10:46:37,12,10,1, 11.9,1,1, 18.599, 10545.211, 386.963, 52845.785 24/08/18,10:46:37,13,10,1, 11.9,1,1, 18.599, 10545.204, 386.960, 52845.788 24/08/18,10:46:37,14,10,1, 11.9,1,1, 18.599, 10545.174, 386.941, 52845.760 24/08/18,10:46:37,15,10,1, 11.9,1,1, 18.599, 10545.168, 386.978, 52845.786 24/08/18,10:46:37,16,10,1, 11.9,1,1, 18.599, 10545.155, 386.986, 52845.734 24/08/18,10:46:37,17,10,1, 11.9,1,1, 18.599, 10545.121, 387.004, 52845.760 24/08/18,10:46:37,18,10,1, 11.9,1,1, 18.599, 10545.138, 387.004, 52845.760 24/08/18,10:46:37,19,10,1, 11.9,1,1, 18.599, 10545.110, 387.025, 52845.757 24/08/18,10:46:38,00,10,1, 11.9,1,1, 18.599, 10545.110, 387.025, 52845.757 24/08/18,10:46:38,01,10,1, 11.9,1,1, 18.599, 10545.042, 387.021, 52845.778 24/08/18,10:46:38,02,10,1, 11.9,1,1, 18.599, 10545.039, 387.021, 52845.730 24/08/18,10:46:38,03,10,1, 11.9,1,1, 18.599, 10545.001, 387.058, 52845.792 24/08/18,10:46:38,04,10,1, 11.9,1,1, 18.599, 10545.005, 387.062, 52845.751 24/08/18,10:46:38,05,10,1, 11.9,1,1, 18.599, 10544.958, 387.063, 52845.719 24/08/18,10:46:38,06,10,1, 11.9,1,1, 18.599, 10544.969, 387.080, 52845.810 24/08/18,10:46:38,07,10,1, 11.9,1,1, 18.599, 10544.933, 387.083, 52845.799 24/08/18,10:46:38,08,10,1, 11.9,1,1, 18.599, 10544.909, 387.105, 52845.757 24/08/18,10:46:38,09,10,1, 11.9,1,1, 18.599, 10544.876, 387.073, 52845.711 24/08/18,10:46:38,10,10,1, 11.9,1,1, 18.599, 10544.907, 387.083, 52845.771 24/08/18,10:46:38,11,10,1, 11.9,1,1, 18.599, 10544.853, 387.090, 52845.725 24/08/18,10:46:38,12,10,1, 11.9,1,1, 18.599, 10544.844, 387.091, 52845.740 24/08/18,10:46:38,13,10,1, 11.9,1,1, 18.599, 10544.810, 387.108, 52845.726 24/08/18,10:46:38,14,10,1, 11.9,1,1, 18.599, 10544.789, 387.086, 52845.735 24/08/18,10:46:38,15,10,1, 11.9,1,1, 18.599, 10544.757, 387.076, 52845.736 24/08/18,10:46:38,16,10,1, 11.9,1,1, 18.599, 10544.757, 387.086, 52845.735 24/08/18,10:46:38,17,10,1, 11.9,1,1, 18.599, 10544.731, 387.093, 52845.767 24/08/18,10:46:38,18,10,1, 11.9,1,1, 18.599, 10544.735, 387.052, 52845.758 24/08/18,10:46:38,19,10,1, 11.9,1,1, 18.599, 10544.721, 387.055, 52845.772 24/08/18,10:46:39,00,10,1, 11.9,1,1, 18.604, 10544.717, 387.055, 52845.772 24/08/18,10:46:39,01,10,1, 11.9,1,1, 18.604, 10544.706, 387.045, 52845.796 24/08/18,10:46:39,02,10,1, 11.9,1,1, 18.604, 10544.674, 387.045, 52845.710 24/08/18,10:46:39,03,10,1, 11.9,1,1, 18.604, 10544.659, 387.047, 52845.732 24/08/18,10:46:39,04,10,1, 11.9,1,1, 18.604, 10544.604, 387.034, 52845.678 24/08/18,10:46:39,05,10,1, 11.9,1,1, 18.604, 10544.614, 387.032, 52845.746 24/08/18,10:46:39,06,10,1, 11.9,1,1, 18.604, 10544.590, 387.062, 52845.775 24/08/18,10:46:39,07,10,1, 11.9,1,1, 18.604, 10544.594, 387.033, 52845.759 24/08/18,10:46:39,08,10,1, 11.9,1,1, 18.604, 10544.567, 387.006, 52845.769 24/08/18,10:46:39,09,10,1, 11.9,1,1, 18.604, 10544.546, 386.994, 52845.714 24/08/18,10:46:39,10,10,1, 11.9,1,1, 18.604, 10544.532, 386.993, 52845.688 24/08/18,10:46:39,11,10,1, 11.9,1,1, 18.604, 10544.536, 387.009, 52845.696 24/08/18,10:46:39,12,10,1, 11.9,1,1, 18.604, 10544.519, 386.964, 52845.678 24/08/18,10:46:39,13,10,1, 11.9,1,1, 18.604, 10544.512, 386.990, 52845.787 24/08/18,10:46:39,14,10,1, 11.9,1,1, 18.604, 10544.470, 386.961, 52845.645 24/08/18,10:46:39,15,10,1, 11.9,1,1, 18.604, 10544.459, 386.958, 52845.683 24/08/18,10:46:39,16,10,1, 11.9,1,1, 18.604, 10544.456, 386.947, 52845.698 24/08/18,10:46:39,17,10,1, 11.9,1,1, 18.604, 10544.437, 386.935, 52845.680 24/08/18,10:46:39,18,10,1, 11.9,1,1, 18.604, 10544.431, 386.920, 52845.736 24/08/18,10:46:39,19,10,1, 11.9,1,1, 18.604, 10544.398, 386.879, 52845.689 24/08/18,10:46:40,00,10,1, 11.9,1,1, 18.600, 10544.392, 386.879, 52845.689 24/08/18,10:46:40,01,10,1, 11.9,1,1, 18.600, 10544.381, 386.850, 52845.643 24/08/18,10:46:40,02,10,1, 11.9,1,1, 18.600, 10544.378, 386.836, 52845.652 24/08/18,10:46:40,03,10,1, 11.9,1,1, 18.600, 10544.357, 386.809, 52845.645 24/08/18,10:46:40,04,10,1, 11.9,1,1, 18.600, 10544.377, 386.817, 52845.612 24/08/18,10:46:40,05,10,1, 11.9,1,1, 18.600, 10544.362, 386.784, 52845.582 24/08/18,10:46:40,06,10,1, 11.9,1,1, 18.600, 10544.334, 386.777, 52845.653 24/08/18,10:46:40,07,10,1, 11.9,1,1, 18.600, 10544.308, 386.748, 52845.592 24/08/18,10:46:40,08,10,1, 11.9,1,1, 18.600, 10544.343, 386.733, 52845.648 24/08/18,10:46:40,09,10,1, 11.9,1,1, 18.600, 10544.309, 386.699, 52845.599 24/08/18,10:46:40,10,10,1, 11.9,1,1, 18.600, 10544.323, 386.676, 52845.561 24/08/18,10:46:40,11,10,1, 11.9,1,1, 18.600, 10544.299, 386.682, 52845.580 24/08/18,10:46:40,12,10,1, 11.9,1,1, 18.600, 10544.270, 386.635, 52845.606 24/08/18,10:46:40,13,10,1, 11.9,1,1, 18.600, 10544.269, 386.649, 52845.577 24/08/18,10:46:40,14,10,1, 11.9,1,1, 18.600, 10544.267, 386.591, 52845.642 24/08/18,10:46:40,15,10,1, 11.9,1,1, 18.600, 10544.280, 386.590, 52845.619 24/08/18,10:46:40,16,10,1, 11.9,1,1, 18.600, 10544.251, 386.572, 52845.529 24/08/18,10:46:40,17,10,1, 11.9,1,1, 18.600, 10544.234, 386.536, 52845.597 24/08/18,10:46:40,18,10,1, 11.9,1,1, 18.600, 10544.229, 386.515, 52845.545 24/08/18,10:46:40,19,10,1, 11.9,1,1, 18.600, 10544.216, 386.497, 52845.559 24/08/18,10:46:41,00,11,1, 11.9,1,1, 18.599, 10544.208, 386.497, 52845.559 24/08/18,10:46:41,01,11,1, 11.9,1,1, 18.599, 10544.177, 386.446, 52845.560 24/08/18,10:46:41,02,11,1, 11.9,1,1, 18.599, 10544.203, 386.427, 52845.463 24/08/18,10:46:41,03,11,1, 11.9,1,1, 18.599, 10544.195, 386.404, 52845.503 24/08/18,10:46:41,04,11,1, 11.9,1,1, 18.599, 10544.180, 386.392, 52845.520 24/08/18,10:46:41,05,11,1, 11.9,1,1, 18.599, 10544.177, 386.344, 52845.502 24/08/18,10:46:41,06,11,1, 11.9,1,1, 18.599, 10544.174, 386.317, 52845.478 24/08/18,10:46:41,07,11,1, 11.9,1,1, 18.599, 10544.172, 386.317, 52845.502 24/08/18,10:46:41,08,11,1, 11.9,1,1, 18.599, 10544.193, 386.284, 52845.398 24/08/18,10:46:41,09,11,1, 11.9,1,1, 18.599, 10544.134, 386.269, 52845.504 24/08/18,10:46:41,10,11,1, 11.9,1,1, 18.599, 10544.122, 386.262, 52845.452 24/08/18,10:46:41,11,11,1, 11.9,1,1, 18.599, 10544.150, 386.220, 52845.428 24/08/18,10:46:41,12,11,1, 11.9,1,1, 18.599, 10544.159, 386.190, 52845.491 24/08/18,10:46:41,13,11,1, 11.9,1,1, 18.599, 10544.132, 386.184, 52845.436 24/08/18,10:46:41,14,11,1, 11.9,1,1, 18.599, 10544.102, 386.140, 52845.432 24/08/18,10:46:41,15,11,1, 11.9,1,1, 18.599, 10544.094, 386.125, 52845.445 24/08/18,10:46:41,16,11,1, 11.9,1,1, 18.599, 10544.087, 386.124, 52845.429 24/08/18,10:46:41,17,11,1, 11.9,1,1, 18.599, 10544.081, 386.090, 52845.459 24/08/18,10:46:41,18,11,1, 11.9,1,1, 18.599, 10544.072, 386.040, 52845.455 24/08/18,10:46:41,19,11,1, 11.9,1,1, 18.599, 10544.072, 386.040, 52845.407 24/08/18,10:46:42,00,12,1, 11.9,1,1, 18.603, 10544.066, 386.040, 52845.407 24/08/18,10:46:42,01,12,1, 11.9,1,1, 18.603, 10544.043, 385.987, 52845.330 24/08/18,10:46:42,02,12,1, 11.9,1,1, 18.603, 10544.033, 385.970, 52845.423 24/08/18,10:46:42,03,12,1, 11.9,1,1, 18.603, 10544.049, 385.956, 52845.373 24/08/18,10:46:42,04,12,1, 11.9,1,1, 18.603, 10544.048, 385.912, 52845.393 24/08/18,10:46:42,05,12,1, 11.9,1,1, 18.603, 10544.050, 385.919, 52845.348 24/08/18,10:46:42,06,12,1, 11.9,1,1, 18.603, 10544.028, 385.890, 52845.350 24/08/18,10:46:42,07,12,1, 11.9,1,1, 18.603, 10544.021, 385.880, 52845.346 24/08/18,10:46:42,08,12,1, 11.9,1,1, 18.603, 10544.003, 385.835, 52845.334 24/08/18,10:46:42,09,12,1, 11.9,1,1, 18.603, 10543.972, 385.842, 52845.384 24/08/18,10:46:42,10,12,1, 11.9,1,1, 18.603, 10543.986, 385.809, 52845.358 24/08/18,10:46:42,11,12,1, 11.9,1,1, 18.603, 10543.954, 385.763, 52845.322 24/08/18,10:46:42,12,12,1, 11.9,1,1, 18.603, 10543.951, 385.756, 52845.395 24/08/18,10:46:42,13,12,1, 11.9,1,1, 18.603, 10543.932, 385.758, 52845.371 24/08/18,10:46:42,14,12,1, 11.9,1,1, 18.603, 10543.924, 385.700, 52845.281 24/08/18,10:46:42,15,12,1, 11.9,1,1, 18.603, 10543.884, 385.700, 52845.321 24/08/18,10:46:42,16,12,1, 11.9,1,1, 18.603, 10543.905, 385.688, 52845.295 24/08/18,10:46:42,17,12,1, 11.9,1,1, 18.603, 10543.894, 385.664, 52845.294 24/08/18,10:46:42,18,12,1, 11.9,1,1, 18.603, 10543.867, 385.647, 52845.227 24/08/18,10:46:42,19,12,1, 11.9,1,1, 18.603, 10543.863, 385.632, 52845.241 24/08/18,10:46:43,00,10,1, 11.9,1,1, 18.603, 10543.858, 385.632, 52845.241 24/08/18,10:46:43,01,10,1, 11.9,1,1, 18.603, 10543.826, 385.588, 52845.258 24/08/18,10:46:43,02,10,1, 11.9,1,1, 18.603, 10543.819, 385.602, 52845.270 24/08/18,10:46:43,03,10,1, 11.9,1,1, 18.603, 10543.797, 385.562, 52845.255 24/08/18,10:46:43,04,10,1, 11.9,1,1, 18.603, 10543.792, 385.569, 52845.321 24/08/18,10:46:43,05,10,1, 11.9,1,1, 18.603, 10543.744, 385.527, 52845.231 24/08/18,10:46:43,06,10,1, 11.9,1,1, 18.603, 10543.750, 385.523, 52845.251 24/08/18,10:46:43,07,10,1, 11.9,1,1, 18.603, 10543.717, 385.485, 52845.236 24/08/18,10:46:43,08,10,1, 11.9,1,1, 18.603, 10543.714, 385.488, 52845.225 24/08/18,10:46:43,09,10,1, 11.9,1,1, 18.603, 10543.713, 385.488, 52845.208 24/08/18,10:46:43,10,10,1, 11.9,1,1, 18.603, 10543.668, 385.452, 52845.223 24/08/18,10:46:43,11,10,1, 11.9,1,1, 18.603, 10543.659, 385.406, 52845.153 24/08/18,10:46:43,12,10,1, 11.9,1,1, 18.603, 10543.677, 385.420, 52845.187 24/08/18,10:46:43,13,10,1, 11.9,1,1, 18.603, 10543.615, 385.403, 52845.183 24/08/18,10:46:43,14,10,1, 11.9,1,1, 18.603, 10543.627, 385.411, 52845.190 24/08/18,10:46:43,15,10,1, 11.9,1,1, 18.603, 10543.582, 385.372, 52845.157 24/08/18,10:46:43,16,10,1, 11.9,1,1, 18.603, 10543.593, 385.377, 52845.185 24/08/18,10:46:43,17,10,1, 11.9,1,1, 18.603, 10543.566, 385.371, 52845.250 24/08/18,10:46:43,18,10,1, 11.9,1,1, 18.603, 10543.549, 385.333, 52845.166 24/08/18,10:46:43,19,10,1, 11.9,1,1, 18.603, 10543.526, 385.307, 52845.146 24/08/18,10:46:44,00,09,1, 11.9,1,1, 18.603, 10543.524, 385.307, 52845.146 24/08/18,10:46:44,01,09,1, 11.9,1,1, 18.603, 10543.471, 385.303, 52845.129 24/08/18,10:46:44,02,09,1, 11.9,1,1, 18.603, 10543.465, 385.280, 52845.201 24/08/18,10:46:44,03,09,1, 11.9,1,1, 18.603, 10543.449, 385.283, 52845.165 24/08/18,10:46:44,04,09,1, 11.9,1,1, 18.603, 10543.433, 385.260, 52845.120 24/08/18,10:46:44,05,09,1, 11.9,1,1, 18.603, 10543.407, 385.247, 52845.166 24/08/18,10:46:44,06,09,1, 11.9,1,1, 18.603, 10543.411, 385.239, 52845.130 24/08/18,10:46:44,07,09,1, 11.9,1,1, 18.603, 10543.398, 385.191, 52845.098 24/08/18,10:46:44,08,09,1, 11.9,1,1, 18.603, 10543.360, 385.229, 52845.092 24/08/18,10:46:44,09,09,1, 11.9,1,1, 18.603, 10543.316, 385.202, 52845.115 24/08/18,10:46:44,10,09,1, 11.9,1,1, 18.603, 10543.315, 385.192, 52845.119 24/08/18,10:46:44,11,09,1, 11.9,1,1, 18.603, 10543.281, 385.159, 52845.098 24/08/18,10:46:44,12,09,1, 11.9,1,1, 18.603, 10543.281, 385.162, 52845.073 24/08/18,10:46:44,13,09,1, 11.9,1,1, 18.603, 10543.253, 385.153, 52845.103 24/08/18,10:46:44,14,09,1, 11.9,1,1, 18.603, 10543.229, 385.144, 52845.067 24/08/18,10:46:44,15,09,1, 11.9,1,1, 18.603, 10543.221, 385.140, 52845.039 24/08/18,10:46:44,16,09,1, 11.9,1,1, 18.603, 10543.211, 385.120, 52845.112 24/08/18,10:46:44,17,09,1, 11.9,1,1, 18.603, 10543.204, 385.118, 52845.124 24/08/18,10:46:44,18,09,1, 11.9,1,1, 18.603, 10543.168, 385.074, 52845.060 24/08/18,10:46:44,19,09,1, 11.9,1,1, 18.603, 10543.150, 385.089, 52845.078 24/08/18,10:46:45,00,12,1, 11.9,1,1, 18.604, 10543.149, 385.089, 52845.078 24/08/18,10:46:45,01,12,1, 11.9,1,1, 18.604, 10543.099, 385.047, 52845.050 24/08/18,10:46:45,02,12,1, 11.9,1,1, 18.604, 10543.077, 385.067, 52845.095 24/08/18,10:46:45,03,12,1, 11.9,1,1, 18.604, 10543.081, 385.056, 52845.005 24/08/18,10:46:45,04,12,1, 11.9,1,1, 18.604, 10543.070, 385.045, 52845.130 24/08/18,10:46:45,05,12,1, 11.9,1,1, 18.604, 10543.056, 385.028, 52845.068 24/08/18,10:46:45,06,12,1, 11.9,1,1, 18.604, 10543.017, 385.017, 52845.046 24/08/18,10:46:45,07,12,1, 11.9,1,1, 18.604, 10543.001, 385.019, 52845.090 24/08/18,10:46:45,08,12,1, 11.9,1,1, 18.604, 10542.958, 385.008, 52845.008 24/08/18,10:46:45,09,12,1, 11.9,1,1, 18.604, 10542.974, 384.988, 52845.057 24/08/18,10:46:45,10,12,1, 11.9,1,1, 18.604, 10542.931, 384.957, 52844.985 24/08/18,10:46:45,11,12,1, 11.9,1,1, 18.604, 10542.912, 384.959, 52845.022 24/08/18,10:46:45,12,12,1, 11.9,1,1, 18.604, 10542.879, 384.960, 52845.063 24/08/18,10:46:45,13,12,1, 11.9,1,1, 18.604, 10542.880, 384.921, 52845.065 24/08/18,10:46:45,14,12,1, 11.9,1,1, 18.604, 10542.859, 384.951, 52845.040 24/08/18,10:46:45,15,12,1, 11.9,1,1, 18.604, 10542.828, 384.951, 52844.977 24/08/18,10:46:45,16,12,1, 11.9,1,1, 18.604, 10542.809, 384.933, 52844.998 24/08/18,10:46:45,17,12,1, 11.9,1,1, 18.604, 10542.786, 384.920, 52845.052 24/08/18,10:46:45,18,12,1, 11.9,1,1, 18.604, 10542.768, 384.897, 52844.975 24/08/18,10:46:45,19,12,1, 11.9,1,1, 18.604, 10542.761, 384.898, 52845.018 24/08/18,10:46:46,00,12,1, 11.9,1,1, 18.608, 10542.756, 384.898, 52845.018 24/08/18,10:46:46,01,12,1, 11.9,1,1, 18.608, 10542.721, 384.872, 52845.007 24/08/18,10:46:46,02,12,1, 11.9,1,1, 18.608, 10542.718, 384.877, 52844.978 24/08/18,10:46:46,03,12,1, 11.9,1,1, 18.608, 10542.692, 384.873, 52845.030 24/08/18,10:46:46,04,12,1, 11.9,1,1, 18.608, 10542.657, 384.851, 52845.066 24/08/18,10:46:46,05,12,1, 11.9,1,1, 18.608, 10542.635, 384.836, 52845.032 24/08/18,10:46:46,06,12,1, 11.9,1,1, 18.608, 10542.638, 384.827, 52844.999 24/08/18,10:46:46,07,12,1, 11.9,1,1, 18.608, 10542.627, 384.796, 52845.022 24/08/18,10:46:46,08,12,1, 11.9,1,1, 18.608, 10542.575, 384.779, 52844.956 24/08/18,10:46:46,09,12,1, 11.9,1,1, 18.608, 10542.589, 384.787, 52844.977 24/08/18,10:46:46,10,12,1, 11.9,1,1, 18.608, 10542.559, 384.754, 52845.027 24/08/18,10:46:46,11,12,1, 11.9,1,1, 18.608, 10542.567, 384.773, 52844.923 24/08/18,10:46:46,12,12,1, 11.9,1,1, 18.608, 10542.508, 384.751, 52844.977 24/08/18,10:46:46,13,12,1, 11.9,1,1, 18.608, 10542.501, 384.724, 52844.950 24/08/18,10:46:46,14,12,1, 11.9,1,1, 18.608, 10542.483, 384.719, 52844.905 24/08/18,10:46:46,15,12,1, 11.9,1,1, 18.608, 10542.473, 384.741, 52844.949 24/08/18,10:46:46,16,12,1, 11.9,1,1, 18.608, 10542.462, 384.725, 52844.989 24/08/18,10:46:46,17,12,1, 11.9,1,1, 18.608, 10542.432, 384.688, 52844.901 24/08/18,10:46:46,18,12,1, 11.9,1,1, 18.608, 10542.436, 384.685, 52844.907 24/08/18,10:46:46,19,12,1, 11.9,1,1, 18.608, 10542.407, 384.687, 52844.963 24/08/18,10:46:47,00,12,1, 11.9,1,1, 18.606, 10542.406, 384.687, 52844.963 24/08/18,10:46:47,01,12,1, 11.9,1,1, 18.606, 10542.387, 384.644, 52844.914 24/08/18,10:46:47,02,12,1, 11.9,1,1, 18.606, 10542.347, 384.617, 52844.876 24/08/18,10:46:47,03,12,1, 11.9,1,1, 18.606, 10542.331, 384.632, 52844.936 24/08/18,10:46:47,04,12,1, 11.9,1,1, 18.606, 10542.305, 384.607, 52844.968 24/08/18,10:46:47,05,12,1, 11.9,1,1, 18.606, 10542.306, 384.595, 52844.981 24/08/18,10:46:47,06,12,1, 11.9,1,1, 18.606, 10542.289, 384.585, 52844.971 24/08/18,10:46:47,07,12,1, 11.9,1,1, 18.606, 10542.272, 384.583, 52844.973 24/08/18,10:46:47,08,12,1, 11.9,1,1, 18.606, 10542.234, 384.570, 52844.876 24/08/18,10:46:47,09,12,1, 11.9,1,1, 18.606, 10542.226, 384.556, 52844.905 24/08/18,10:46:47,10,12,1, 11.9,1,1, 18.606, 10542.202, 384.549, 52844.939 24/08/18,10:46:47,11,12,1, 11.9,1,1, 18.606, 10542.223, 384.518, 52844.939 24/08/18,10:46:47,12,12,1, 11.9,1,1, 18.606, 10542.207, 384.503, 52844.866 24/08/18,10:46:47,13,12,1, 11.9,1,1, 18.606, 10542.154, 384.508, 52844.917 24/08/18,10:46:47,14,12,1, 11.9,1,1, 18.606, 10542.166, 384.499, 52844.808 24/08/18,10:46:47,15,12,1, 11.9,1,1, 18.606, 10542.149, 384.493, 52844.890 24/08/18,10:46:47,16,12,1, 11.9,1,1, 18.606, 10542.121, 384.478, 52844.838 24/08/18,10:46:47,17,12,1, 11.9,1,1, 18.606, 10542.122, 384.485, 52844.894 24/08/18,10:46:47,18,12,1, 11.9,1,1, 18.606, 10542.119, 384.453, 52844.851 24/08/18,10:46:47,19,12,1, 11.9,1,1, 18.606, 10542.096, 384.447, 52844.869 24/08/18,10:46:48,00,12,1, 12.0,1,1, 18.608, 10542.089, 384.447, 52844.869 24/08/18,10:46:48,01,12,1, 12.0,1,1, 18.608, 10542.066, 384.415, 52844.853 24/08/18,10:46:48,02,12,1, 12.0,1,1, 18.608, 10542.022, 384.426, 52844.858 24/08/18,10:46:48,03,12,1, 12.0,1,1, 18.608, 10542.013, 384.412, 52844.848 24/08/18,10:46:48,04,12,1, 12.0,1,1, 18.608, 10542.009, 384.411, 52844.835 24/08/18,10:46:48,05,12,1, 12.0,1,1, 18.608, 10541.994, 384.413, 52844.797 24/08/18,10:46:48,06,12,1, 12.0,1,1, 18.608, 10541.974, 384.384, 52844.893 24/08/18,10:46:48,07,12,1, 12.0,1,1, 18.608, 10541.945, 384.368, 52844.825 24/08/18,10:46:48,08,12,1, 12.0,1,1, 18.608, 10541.977, 384.373, 52844.782 24/08/18,10:46:48,09,12,1, 12.0,1,1, 18.608, 10541.932, 384.371, 52844.822 24/08/18,10:46:48,10,12,1, 12.0,1,1, 18.608, 10541.894, 384.348, 52844.799 24/08/18,10:46:48,11,12,1, 12.0,1,1, 18.608, 10541.915, 384.326, 52844.802 24/08/18,10:46:48,12,12,1, 12.0,1,1, 18.608, 10541.907, 384.334, 52844.758 24/08/18,10:46:48,13,12,1, 12.0,1,1, 18.608, 10541.907, 384.328, 52844.752 24/08/18,10:46:48,14,12,1, 12.0,1,1, 18.608, 10541.871, 384.310, 52844.745 24/08/18,10:46:48,15,12,1, 12.0,1,1, 18.608, 10541.850, 384.323, 52844.787 24/08/18,10:46:48,16,12,1, 12.0,1,1, 18.608, 10541.830, 384.291, 52844.788 24/08/18,10:46:48,17,12,1, 12.0,1,1, 18.608, 10541.819, 384.302, 52844.843 24/08/18,10:46:48,18,12,1, 12.0,1,1, 18.608, 10541.786, 384.289, 52844.803 24/08/18,10:46:48,19,12,1, 12.0,1,1, 18.608, 10541.802, 384.285, 52844.737 24/08/18,10:46:49,00,11,1, 11.9,1,1, 18.607, 10541.797, 384.285, 52844.737 24/08/18,10:46:49,01,11,1, 11.9,1,1, 18.607, 10541.735, 384.272, 52844.783 24/08/18,10:46:49,02,11,1, 11.9,1,1, 18.607, 10541.747, 384.260, 52844.732 24/08/18,10:46:49,03,11,1, 11.9,1,1, 18.607, 10541.723, 384.250, 52844.792 24/08/18,10:46:49,04,11,1, 11.9,1,1, 18.607, 10541.726, 384.244, 52844.755 24/08/18,10:46:49,05,11,1, 11.9,1,1, 18.607, 10541.699, 384.242, 52844.692 24/08/18,10:46:49,06,11,1, 11.9,1,1, 18.607, 10541.683, 384.227, 52844.689 24/08/18,10:46:49,07,11,1, 11.9,1,1, 18.607, 10541.676, 384.204, 52844.562 24/08/18,10:46:49,08,11,1, 11.9,1,1, 18.607, 10541.621, 384.227, 52844.756 24/08/18,10:46:49,09,11,1, 11.9,1,1, 18.607, 10541.633, 384.220, 52844.725 24/08/18,10:46:49,10,11,1, 11.9,1,1, 18.607, 10541.630, 384.196, 52844.722 24/08/18,10:46:49,11,11,1, 11.9,1,1, 18.607, 10541.629, 384.187, 52844.707 24/08/18,10:46:49,12,11,1, 11.9,1,1, 18.607, 10541.596, 384.188, 52844.658 24/08/18,10:46:49,13,11,1, 11.9,1,1, 18.607, 10541.584, 384.208, 52844.740 24/08/18,10:46:49,14,11,1, 11.9,1,1, 18.607, 10541.587, 384.188, 52844.653 24/08/18,10:46:49,15,11,1, 11.9,1,1, 18.607, 10541.558, 384.190, 52844.742 24/08/18,10:46:49,16,11,1, 11.9,1,1, 18.607, 10541.552, 384.173, 52844.676 24/08/18,10:46:49,17,11,1, 11.9,1,1, 18.607, 10541.529, 384.169, 52844.699 24/08/18,10:46:49,18,11,1, 11.9,1,1, 18.607, 10541.538, 384.172, 52844.721 24/08/18,10:46:49,19,11,1, 11.9,1,1, 18.607, 10541.536, 384.148, 52844.686 24/08/18,10:46:50,00,11,1, 11.9,1,1, 18.603, 10541.530, 384.148, 52844.686 24/08/18,10:46:50,01,11,1, 11.9,1,1, 18.603, 10541.506, 384.156, 52844.701 24/08/18,10:46:50,02,11,1, 11.9,1,1, 18.603, 10541.476, 384.173, 52844.767 24/08/18,10:46:50,03,11,1, 11.9,1,1, 18.603, 10541.466, 384.114, 52844.656 24/08/18,10:46:50,04,11,1, 11.9,1,1, 18.603, 10541.468, 384.147, 52844.618 24/08/18,10:46:50,05,11,1, 11.9,1,1, 18.603, 10541.462, 384.121, 52844.617 24/08/18,10:46:50,06,11,1, 11.9,1,1, 18.603, 10541.455, 384.151, 52844.674 24/08/18,10:46:50,07,11,1, 11.9,1,1, 18.603, 10541.440, 384.097, 52844.704 24/08/18,10:46:50,08,11,1, 11.9,1,1, 18.603, 10541.413, 384.113, 52844.616 24/08/18,10:46:50,09,11,1, 11.9,1,1, 18.603, 10541.447, 384.113, 52844.618 24/08/18,10:46:50,10,11,1, 11.9,1,1, 18.603, 10541.400, 384.107, 52844.625 24/08/18,10:46:50,11,11,1, 11.9,1,1, 18.603, 10541.395, 384.086, 52844.699 24/08/18,10:46:50,12,11,1, 11.9,1,1, 18.603, 10541.404, 384.082, 52844.671 24/08/18,10:46:50,13,11,1, 11.9,1,1, 18.603, 10541.396, 384.095, 52844.668 24/08/18,10:46:50,14,11,1, 11.9,1,1, 18.603, 10541.342, 384.101, 52844.668 24/08/18,10:46:50,15,11,1, 11.9,1,1, 18.603, 10541.357, 384.088, 52844.613 24/08/18,10:46:50,16,11,1, 11.9,1,1, 18.603, 10541.310, 384.095, 52844.716 24/08/18,10:46:50,17,11,1, 11.9,1,1, 18.603, 10541.331, 384.089, 52844.681 24/08/18,10:46:50,18,11,1, 11.9,1,1, 18.603, 10541.326, 384.082, 52844.709 24/08/18,10:46:50,19,11,1, 11.9,1,1, 18.603, 10541.311, 384.078, 52844.675 24/08/18,10:46:51,00,11,1, 11.9,1,1, 18.604, 10541.304, 384.078, 52844.675 24/08/18,10:46:51,01,11,1, 11.9,1,1, 18.604, 10541.278, 384.055, 52844.657 24/08/18,10:46:51,02,11,1, 11.9,1,1, 18.604, 10541.294, 384.059, 52844.611 24/08/18,10:46:51,03,11,1, 11.9,1,1, 18.604, 10541.267, 384.071, 52844.654 24/08/18,10:46:51,04,11,1, 11.9,1,1, 18.604, 10541.252, 384.095, 52844.703 24/08/18,10:46:51,05,11,1, 11.9,1,1, 18.604, 10541.252, 384.052, 52844.655 24/08/18,10:46:51,06,11,1, 11.9,1,1, 18.604, 10541.219, 384.073, 52844.670 24/08/18,10:46:51,07,11,1, 11.9,1,1, 18.604, 10541.203, 384.044, 52844.660 24/08/18,10:46:51,08,11,1, 11.9,1,1, 18.604, 10541.212, 384.046, 52844.584 24/08/18,10:46:51,09,11,1, 11.9,1,1, 18.604, 10541.204, 384.041, 52844.663 24/08/18,10:46:51,10,11,1, 11.9,1,1, 18.604, 10541.167, 384.048, 52844.624 24/08/18,10:46:51,11,11,1, 11.9,1,1, 18.604, 10541.158, 384.039, 52844.608 24/08/18,10:46:51,12,11,1, 11.9,1,1, 18.604, 10541.164, 384.045, 52844.543 24/08/18,10:46:51,13,11,1, 11.9,1,1, 18.604, 10541.143, 384.045, 52844.610 24/08/18,10:46:51,14,11,1, 11.9,1,1, 18.604, 10541.164, 384.042, 52844.609 24/08/18,10:46:51,15,11,1, 11.9,1,1, 18.604, 10541.140, 384.046, 52844.590 24/08/18,10:46:51,16,11,1, 11.9,1,1, 18.604, 10541.099, 384.050, 52844.590 24/08/18,10:46:51,17,11,1, 11.9,1,1, 18.604, 10541.095, 384.060, 52844.612 24/08/18,10:46:51,18,11,1, 11.9,1,1, 18.604, 10541.084, 384.047, 52844.551 24/08/18,10:46:51,19,11,1, 11.9,1,1, 18.604, 10541.072, 384.024, 52844.567 24/08/18,10:46:52,00,12,1, 11.8,1,1, 18.604, 10541.071, 384.024, 52844.567 24/08/18,10:46:52,01,12,1, 11.8,1,1, 18.604, 10541.052, 384.066, 52844.561 24/08/18,10:46:52,02,12,1, 11.8,1,1, 18.604, 10541.010, 384.053, 52844.590 24/08/18,10:46:52,03,12,1, 11.8,1,1, 18.604, 10541.045, 384.041, 52844.560 24/08/18,10:46:52,04,12,1, 11.8,1,1, 18.604, 10541.025, 384.067, 52844.576 24/08/18,10:46:52,05,12,1, 11.8,1,1, 18.604, 10540.979, 384.046, 52844.586 24/08/18,10:46:52,06,12,1, 11.8,1,1, 18.604, 10541.004, 384.075, 52844.581 24/08/18,10:46:52,07,12,1, 11.8,1,1, 18.604, 10540.995, 384.059, 52844.628 24/08/18,10:46:52,08,12,1, 11.8,1,1, 18.604, 10540.979, 384.067, 52844.592 24/08/18,10:46:52,09,12,1, 11.8,1,1, 18.604, 10540.966, 384.047, 52844.528 24/08/18,10:46:52,10,12,1, 11.8,1,1, 18.604, 10540.952, 384.065, 52844.546 24/08/18,10:46:52,11,12,1, 11.8,1,1, 18.604, 10540.932, 384.029, 52844.526 24/08/18,10:46:52,12,12,1, 11.8,1,1, 18.604, 10540.931, 384.089, 52844.617 24/08/18,10:46:52,13,12,1, 11.8,1,1, 18.604, 10540.906, 384.070, 52844.593 24/08/18,10:46:52,14,12,1, 11.8,1,1, 18.604, 10540.911, 384.057, 52844.550 24/08/18,10:46:52,15,12,1, 11.8,1,1, 18.604, 10540.898, 384.064, 52844.584 24/08/18,10:46:52,16,12,1, 11.8,1,1, 18.604, 10540.879, 384.061, 52844.491 24/08/18,10:46:52,17,12,1, 11.8,1,1, 18.604, 10540.890, 384.068, 52844.590 24/08/18,10:46:52,18,12,1, 11.8,1,1, 18.604, 10540.856, 384.071, 52844.554 24/08/18,10:46:52,19,12,1, 11.8,1,1, 18.604, 10540.866, 384.049, 52844.529 24/08/18,10:46:53,00,12,1, 11.9,1,1, 18.602, 10540.862, 384.049, 52844.529 24/08/18,10:46:53,01,12,1, 11.9,1,1, 18.602, 10540.823, 384.073, 52844.570 24/08/18,10:46:53,02,12,1, 11.9,1,1, 18.602, 10540.810, 384.060, 52844.602 24/08/18,10:46:53,03,12,1, 11.9,1,1, 18.602, 10540.833, 384.069, 52844.576 24/08/18,10:46:53,04,12,1, 11.9,1,1, 18.602, 10540.802, 384.061, 52844.492 24/08/18,10:46:53,05,12,1, 11.9,1,1, 18.602, 10540.817, 384.057, 52844.604 24/08/18,10:46:53,06,12,1, 11.9,1,1, 18.602, 10540.795, 384.057, 52844.560 24/08/18,10:46:53,07,12,1, 11.9,1,1, 18.602, 10540.775, 384.063, 52844.523 24/08/18,10:46:53,08,12,1, 11.9,1,1, 18.602, 10540.778, 384.060, 52844.583 24/08/18,10:46:53,09,12,1, 11.9,1,1, 18.602, 10540.777, 384.062, 52844.576 24/08/18,10:46:53,10,12,1, 11.9,1,1, 18.602, 10540.774, 384.054, 52844.582 24/08/18,10:46:53,11,12,1, 11.9,1,1, 18.602, 10540.754, 384.072, 52844.544 24/08/18,10:46:53,12,12,1, 11.9,1,1, 18.602, 10540.748, 384.085, 52844.615 24/08/18,10:46:53,13,12,1, 11.9,1,1, 18.602, 10540.729, 384.071, 52844.504 24/08/18,10:46:53,14,12,1, 11.9,1,1, 18.602, 10540.735, 384.073, 52844.534 24/08/18,10:46:53,15,12,1, 11.9,1,1, 18.602, 10540.748, 384.061, 52844.536 24/08/18,10:46:53,16,12,1, 11.9,1,1, 18.602, 10540.715, 384.052, 52844.514 24/08/18,10:46:53,17,12,1, 11.9,1,1, 18.602, 10540.718, 384.046, 52844.494 24/08/18,10:46:53,18,12,1, 11.9,1,1, 18.602, 10540.701, 384.063, 52844.553 24/08/18,10:46:53,19,12,1, 11.9,1,1, 18.602, 10540.706, 384.056, 52844.598 24/08/18,10:46:54,00,11,1, 11.9,1,1, 18.607, 10540.704, 384.056, 52844.598 24/08/18,10:46:54,01,11,1, 11.9,1,1, 18.607, 10540.684, 384.087, 52844.563 24/08/18,10:46:54,02,11,1, 11.9,1,1, 18.607, 10540.656, 384.060, 52844.553 24/08/18,10:46:54,03,11,1, 11.9,1,1, 18.607, 10540.672, 384.068, 52844.530 24/08/18,10:46:54,04,11,1, 11.9,1,1, 18.607, 10540.645, 384.073, 52844.548 24/08/18,10:46:54,05,11,1, 11.9,1,1, 18.607, 10540.647, 384.093, 52844.554 24/08/18,10:46:54,06,11,1, 11.9,1,1, 18.607, 10540.673, 384.063, 52844.494 24/08/18,10:46:54,07,11,1, 11.9,1,1, 18.607, 10540.633, 384.083, 52844.617 24/08/18,10:46:54,08,11,1, 11.9,1,1, 18.607, 10540.623, 384.068, 52844.501 24/08/18,10:46:54,09,11,1, 11.9,1,1, 18.607, 10540.616, 384.098, 52844.574 24/08/18,10:46:54,10,11,1, 11.9,1,1, 18.607, 10540.629, 384.110, 52844.569 24/08/18,10:46:54,11,11,1, 11.9,1,1, 18.607, 10540.638, 384.117, 52844.526 24/08/18,10:46:54,12,11,1, 11.9,1,1, 18.607, 10540.619, 384.082, 52844.526 24/08/18,10:46:54,13,11,1, 11.9,1,1, 18.607, 10540.612, 384.120, 52844.526 24/08/18,10:46:54,14,11,1, 11.9,1,1, 18.607, 10540.570, 384.105, 52844.476 24/08/18,10:46:54,15,11,1, 11.9,1,1, 18.607, 10540.575, 384.098, 52844.516 24/08/18,10:46:54,16,11,1, 11.9,1,1, 18.607, 10540.594, 384.112, 52844.561 24/08/18,10:46:54,17,11,1, 11.9,1,1, 18.607, 10540.566, 384.103, 52844.493 24/08/18,10:46:54,18,11,1, 11.9,1,1, 18.607, 10540.590, 384.107, 52844.559 24/08/18,10:46:54,19,11,1, 11.9,1,1, 18.607, 10540.573, 384.110, 52844.505 24/08/18,10:46:55,00,11,1, 12.0,1,1, 18.602, 10540.570, 384.110, 52844.505 24/08/18,10:46:55,01,11,1, 12.0,1,1, 18.602, 10540.573, 384.116, 52844.563 24/08/18,10:46:55,02,11,1, 12.0,1,1, 18.602, 10540.545, 384.122, 52844.517 24/08/18,10:46:55,03,11,1, 12.0,1,1, 18.602, 10540.550, 384.131, 52844.576 24/08/18,10:46:55,04,11,1, 12.0,1,1, 18.602, 10540.564, 384.117, 52844.502 24/08/18,10:46:55,05,11,1, 12.0,1,1, 18.602, 10540.535, 384.113, 52844.548 24/08/18,10:46:55,06,11,1, 12.0,1,1, 18.602, 10540.544, 384.152, 52844.503 24/08/18,10:46:55,07,11,1, 12.0,1,1, 18.602, 10540.533, 384.112, 52844.569 24/08/18,10:46:55,08,11,1, 12.0,1,1, 18.602, 10540.511, 384.106, 52844.551 24/08/18,10:46:55,09,11,1, 12.0,1,1, 18.602, 10540.541, 384.111, 52844.535 24/08/18,10:46:55,10,11,1, 12.0,1,1, 18.602, 10540.549, 384.122, 52844.569 24/08/18,10:46:55,11,11,1, 12.0,1,1, 18.602, 10540.540, 384.118, 52844.544 24/08/18,10:46:55,12,11,1, 12.0,1,1, 18.602, 10540.535, 384.116, 52844.591 24/08/18,10:46:55,13,11,1, 12.0,1,1, 18.602, 10540.544, 384.091, 52844.545 24/08/18,10:46:55,14,11,1, 12.0,1,1, 18.602, 10540.535, 384.141, 52844.522 24/08/18,10:46:55,15,11,1, 12.0,1,1, 18.602, 10540.543, 384.137, 52844.589 24/08/18,10:46:55,16,11,1, 12.0,1,1, 18.602, 10540.520, 384.131, 52844.546 24/08/18,10:46:55,17,11,1, 12.0,1,1, 18.602, 10540.547, 384.127, 52844.511 24/08/18,10:46:55,18,11,1, 12.0,1,1, 18.602, 10540.531, 384.156, 52844.570 24/08/18,10:46:55,19,11,1, 12.0,1,1, 18.602, 10540.530, 384.150, 52844.540 24/08/18,10:46:56,00,11,1, 11.7,1,1, 18.604, 10540.528, 384.150, 52844.540 24/08/18,10:46:56,01,11,1, 11.7,1,1, 18.604, 10540.530, 384.164, 52844.500 24/08/18,10:46:56,02,11,1, 11.7,1,1, 18.604, 10540.495, 384.135, 52844.527 24/08/18,10:46:56,03,11,1, 11.7,1,1, 18.604, 10540.511, 384.143, 52844.587 24/08/18,10:46:56,04,11,1, 11.7,1,1, 18.604, 10540.498, 384.163, 52844.535 24/08/18,10:46:56,05,11,1, 11.7,1,1, 18.604, 10540.499, 384.189, 52844.543 24/08/18,10:46:56,06,11,1, 11.7,1,1, 18.604, 10540.519, 384.170, 52844.436 24/08/18,10:46:56,07,11,1, 11.7,1,1, 18.604, 10540.505, 384.189, 52844.564 24/08/18,10:46:56,08,11,1, 11.7,1,1, 18.604, 10540.464, 384.202, 52844.468 24/08/18,10:46:56,09,11,1, 11.7,1,1, 18.604, 10540.494, 384.194, 52844.523 24/08/18,10:46:56,10,11,1, 11.7,1,1, 18.604, 10540.471, 384.209, 52844.520 24/08/18,10:46:56,11,11,1, 11.7,1,1, 18.604, 10540.479, 384.203, 52844.493 24/08/18,10:46:56,12,11,1, 11.7,1,1, 18.604, 10540.481, 384.236, 52844.552 24/08/18,10:46:56,13,11,1, 11.7,1,1, 18.604, 10540.467, 384.233, 52844.498 24/08/18,10:46:56,14,11,1, 11.7,1,1, 18.604, 10540.481, 384.232, 52844.533 24/08/18,10:46:56,15,11,1, 11.7,1,1, 18.604, 10540.452, 384.234, 52844.587 24/08/18,10:46:56,16,11,1, 11.7,1,1, 18.604, 10540.469, 384.233, 52844.491 24/08/18,10:46:56,17,11,1, 11.7,1,1, 18.604, 10540.459, 384.248, 52844.502 24/08/18,10:46:56,18,11,1, 11.7,1,1, 18.604, 10540.484, 384.257, 52844.503 24/08/18,10:46:56,19,11,1, 11.7,1,1, 18.604, 10540.471, 384.252, 52844.575 24/08/18,10:46:57,00,12,1, 11.9,1,1, 18.605, 10540.470, 384.252, 52844.575 24/08/18,10:46:57,01,12,1, 11.9,1,1, 18.605, 10540.443, 384.268, 52844.483 24/08/18,10:46:57,02,12,1, 11.9,1,1, 18.605, 10540.448, 384.289, 52844.597 24/08/18,10:46:57,03,12,1, 11.9,1,1, 18.605, 10540.451, 384.283, 52844.692 24/08/18,10:46:57,04,12,1, 11.9,1,1, 18.605, 10540.468, 384.319, 52844.625 24/08/18,10:46:57,05,12,1, 11.9,1,1, 18.605, 10540.481, 384.320, 52844.697 24/08/18,10:46:57,06,12,1, 11.9,1,1, 18.605, 10540.436, 384.325, 52844.703 24/08/18,10:46:57,07,12,1, 11.9,1,1, 18.605, 10540.462, 384.328, 52844.649 24/08/18,10:46:57,08,12,1, 11.9,1,1, 18.605, 10540.455, 384.358, 52844.659 24/08/18,10:46:57,09,12,1, 11.9,1,1, 18.605, 10540.452, 384.359, 52844.652 24/08/18,10:46:57,10,12,1, 11.9,1,1, 18.605, 10540.448, 384.382, 52844.651 24/08/18,10:46:57,11,12,1, 11.9,1,1, 18.605, 10540.432, 384.372, 52844.664 24/08/18,10:46:57,12,12,1, 11.9,1,1, 18.605, 10540.445, 384.382, 52844.644 24/08/18,10:46:57,13,12,1, 11.9,1,1, 18.605, 10540.437, 384.376, 52844.682 24/08/18,10:46:57,14,12,1, 11.9,1,1, 18.605, 10540.450, 384.404, 52844.593 24/08/18,10:46:57,15,12,1, 11.9,1,1, 18.605, 10540.424, 384.392, 52844.601 24/08/18,10:46:57,16,12,1, 11.9,1,1, 18.605, 10540.433, 384.393, 52844.623 24/08/18,10:46:57,17,12,1, 11.9,1,1, 18.605, 10540.428, 384.422, 52844.703 24/08/18,10:46:57,18,12,1, 11.9,1,1, 18.605, 10540.432, 384.437, 52844.668 24/08/18,10:46:57,19,12,1, 11.9,1,1, 18.605, 10540.438, 384.452, 52844.674 24/08/18,10:46:58,00,12,1, 11.9,1,1, 18.608, 10540.437, 384.452, 52844.674 24/08/18,10:46:58,01,12,1, 11.9,1,1, 18.608, 10540.429, 384.464, 52844.638 24/08/18,10:46:58,02,12,1, 11.9,1,1, 18.608, 10540.418, 384.472, 52844.693 24/08/18,10:46:58,03,12,1, 11.9,1,1, 18.608, 10540.416, 384.483, 52844.724 24/08/18,10:46:58,04,12,1, 11.9,1,1, 18.608, 10540.402, 384.463, 52844.622 24/08/18,10:46:58,05,12,1, 11.9,1,1, 18.608, 10540.393, 384.474, 52844.658 24/08/18,10:46:58,06,12,1, 11.9,1,1, 18.608, 10540.395, 384.482, 52844.624 24/08/18,10:46:58,07,12,1, 11.9,1,1, 18.608, 10540.388, 384.489, 52844.666 24/08/18,10:46:58,08,12,1, 11.9,1,1, 18.608, 10540.389, 384.508, 52844.654 24/08/18,10:46:58,09,12,1, 11.9,1,1, 18.608, 10540.384, 384.534, 52844.680 24/08/18,10:46:58,10,12,1, 11.9,1,1, 18.608, 10540.401, 384.533, 52844.697 24/08/18,10:46:58,11,12,1, 11.9,1,1, 18.608, 10540.389, 384.525, 52844.632 24/08/18,10:46:58,12,12,1, 11.9,1,1, 18.608, 10540.394, 384.553, 52844.691 24/08/18,10:46:58,13,12,1, 11.9,1,1, 18.608, 10540.393, 384.575, 52844.741 24/08/18,10:46:58,14,12,1, 11.9,1,1, 18.608, 10540.398, 384.560, 52844.653 24/08/18,10:46:58,15,12,1, 11.9,1,1, 18.608, 10540.387, 384.575, 52844.626 24/08/18,10:46:58,16,12,1, 11.9,1,1, 18.608, 10540.391, 384.596, 52844.731 24/08/18,10:46:58,17,12,1, 11.9,1,1, 18.608, 10540.384, 384.595, 52844.683 24/08/18,10:46:58,18,12,1, 11.9,1,1, 18.608, 10540.379, 384.624, 52844.692 24/08/18,10:46:58,19,12,1, 11.9,1,1, 18.608, 10540.371, 384.605, 52844.708 24/08/18,10:46:59,00,11,1, 11.8,1,1, 18.609, 10540.370, 384.605, 52844.708 24/08/18,10:46:59,01,11,1, 11.8,1,1, 18.609, 10540.390, 384.639, 52844.687 24/08/18,10:46:59,02,11,1, 11.8,1,1, 18.609, 10540.363, 384.668, 52844.721 24/08/18,10:46:59,03,11,1, 11.8,1,1, 18.609, 10540.361, 384.646, 52844.735 24/08/18,10:46:59,04,11,1, 11.8,1,1, 18.609, 10540.360, 384.660, 52844.735 24/08/18,10:46:59,05,11,1, 11.8,1,1, 18.609, 10540.329, 384.686, 52844.762 24/08/18,10:46:59,06,11,1, 11.8,1,1, 18.609, 10540.339, 384.687, 52844.709 24/08/18,10:46:59,07,11,1, 11.8,1,1, 18.609, 10540.359, 384.684, 52844.682 24/08/18,10:46:59,08,11,1, 11.8,1,1, 18.609, 10540.316, 384.694, 52844.727 24/08/18,10:46:59,09,11,1, 11.8,1,1, 18.609, 10540.331, 384.699, 52844.706 24/08/18,10:46:59,10,11,1, 11.8,1,1, 18.609, 10540.320, 384.726, 52844.715 24/08/18,10:46:59,11,11,1, 11.8,1,1, 18.609, 10540.288, 384.716, 52844.695 24/08/18,10:46:59,12,11,1, 11.8,1,1, 18.609, 10540.330, 384.739, 52844.710 24/08/18,10:46:59,13,11,1, 11.8,1,1, 18.609, 10540.306, 384.738, 52844.707 24/08/18,10:46:59,14,11,1, 11.8,1,1, 18.609, 10540.327, 384.756, 52844.749 24/08/18,10:46:59,15,11,1, 11.8,1,1, 18.609, 10540.289, 384.741, 52844.777 24/08/18,10:46:59,16,11,1, 11.8,1,1, 18.609, 10540.283, 384.782, 52844.707 24/08/18,10:46:59,17,11,1, 11.8,1,1, 18.609, 10540.284, 384.785, 52844.775 24/08/18,10:46:59,18,11,1, 11.8,1,1, 18.609, 10540.257, 384.790, 52844.791 24/08/18,10:46:59,19,11,1, 11.8,1,1, 18.609, 10540.285, 384.788, 52844.718 24/08/18,10:47:00,00,12,1, 11.9,1,1, 18.604, 10540.278, 384.788, 52844.718 24/08/18,10:47:00,01,12,1, 11.9,1,1, 18.604, 10540.273, 384.795, 52844.764 24/08/18,10:47:00,02,12,1, 11.9,1,1, 18.604, 10540.261, 384.801, 52844.696 24/08/18,10:47:00,03,12,1, 11.9,1,1, 18.604, 10540.265, 384.801, 52844.570 24/08/18,10:47:00,04,12,1, 11.9,1,1, 18.604, 10540.240, 384.815, 52844.579 24/08/18,10:47:00,05,12,1, 11.9,1,1, 18.604, 10540.241, 384.799, 52844.616 24/08/18,10:47:00,06,12,1, 11.9,1,1, 18.604, 10540.238, 384.805, 52844.592 24/08/18,10:47:00,07,12,1, 11.9,1,1, 18.604, 10540.249, 384.802, 52844.700 24/08/18,10:47:00,08,12,1, 11.9,1,1, 18.604, 10540.216, 384.812, 52844.668 24/08/18,10:47:00,09,12,1, 11.9,1,1, 18.604, 10540.217, 384.827, 52844.668 24/08/18,10:47:00,10,12,1, 11.9,1,1, 18.604, 10540.211, 384.819, 52844.628 24/08/18,10:47:00,11,12,1, 11.9,1,1, 18.604, 10540.218, 384.845, 52844.596 24/08/18,10:47:00,12,12,1, 11.9,1,1, 18.604, 10540.234, 384.837, 52844.700 24/08/18,10:47:00,13,12,1, 11.9,1,1, 18.604, 10540.201, 384.850, 52844.660 24/08/18,10:47:00,14,12,1, 11.9,1,1, 18.604, 10540.198, 384.850, 52844.666 24/08/18,10:47:00,15,12,1, 11.9,1,1, 18.604, 10540.222, 384.851, 52844.676 24/08/18,10:47:00,16,12,1, 11.9,1,1, 18.604, 10540.203, 384.867, 52844.666 24/08/18,10:47:00,17,12,1, 11.9,1,1, 18.604, 10540.181, 384.862, 52844.675 24/08/18,10:47:00,18,12,1, 11.9,1,1, 18.604, 10540.178, 384.870, 52844.665 24/08/18,10:47:00,19,12,1, 11.9,1,1, 18.604, 10540.159, 384.892, 52844.678 24/08/18,10:47:01,00,10,1, 11.9,1,1, 18.606, 10540.153, 384.892, 52844.678 24/08/18,10:47:01,01,10,1, 11.9,1,1, 18.606, 10540.172, 384.869, 52844.629 24/08/18,10:47:01,02,10,1, 11.9,1,1, 18.606, 10540.170, 384.872, 52844.694 24/08/18,10:47:01,03,10,1, 11.9,1,1, 18.606, 10540.156, 384.864, 52844.748 24/08/18,10:47:01,04,10,1, 11.9,1,1, 18.606, 10540.140, 384.882, 52844.693 24/08/18,10:47:01,05,10,1, 11.9,1,1, 18.606, 10540.093, 384.891, 52844.684 24/08/18,10:47:01,06,10,1, 11.9,1,1, 18.606, 10540.144, 384.880, 52844.706 24/08/18,10:47:01,07,10,1, 11.9,1,1, 18.606, 10540.130, 384.898, 52844.739 24/08/18,10:47:01,08,10,1, 11.9,1,1, 18.606, 10540.124, 384.873, 52844.750 24/08/18,10:47:01,09,10,1, 11.9,1,1, 18.606, 10540.141, 384.885, 52844.681 24/08/18,10:47:01,10,10,1, 11.9,1,1, 18.606, 10540.107, 384.889, 52844.701 24/08/18,10:47:01,11,10,1, 11.9,1,1, 18.606, 10540.090, 384.873, 52844.699 24/08/18,10:47:01,12,10,1, 11.9,1,1, 18.606, 10540.074, 384.879, 52844.760 24/08/18,10:47:01,13,10,1, 11.9,1,1, 18.606, 10540.105, 384.900, 52844.672 24/08/18,10:47:01,14,10,1, 11.9,1,1, 18.606, 10540.082, 384.896, 52844.740 24/08/18,10:47:01,15,10,1, 11.9,1,1, 18.606, 10540.087, 384.893, 52844.665 24/08/18,10:47:01,16,10,1, 11.9,1,1, 18.606, 10540.099, 384.891, 52844.722 24/08/18,10:47:01,17,10,1, 11.9,1,1, 18.606, 10540.078, 384.915, 52844.685 24/08/18,10:47:01,18,10,1, 11.9,1,1, 18.606, 10540.082, 384.894, 52844.631 24/08/18,10:47:01,19,10,1, 11.9,1,1, 18.606, 10540.060, 384.885, 52844.695 24/08/18,10:47:02,00,10,1, 11.9,1,1, 18.611, 10540.053, 384.885, 52844.695 24/08/18,10:47:02,01,10,1, 11.9,1,1, 18.611, 10540.066, 384.923, 52844.731 24/08/18,10:47:02,02,10,1, 11.9,1,1, 18.611, 10540.057, 384.911, 52844.706 24/08/18,10:47:02,03,10,1, 11.9,1,1, 18.611, 10540.033, 384.890, 52844.715 24/08/18,10:47:02,04,10,1, 11.9,1,1, 18.611, 10540.042, 384.886, 52844.679 24/08/18,10:47:02,05,10,1, 11.9,1,1, 18.611, 10540.010, 384.890, 52844.686 24/08/18,10:47:02,06,10,1, 11.9,1,1, 18.611, 10540.034, 384.872, 52844.770 24/08/18,10:47:02,07,10,1, 11.9,1,1, 18.611, 10540.030, 384.919, 52844.722 24/08/18,10:47:02,08,10,1, 11.9,1,1, 18.611, 10540.009, 384.897, 52844.706 24/08/18,10:47:02,09,10,1, 11.9,1,1, 18.611, 10540.042, 384.901, 52844.725 24/08/18,10:47:02,10,10,1, 11.9,1,1, 18.611, 10540.011, 384.906, 52844.687 24/08/18,10:47:02,11,10,1, 11.9,1,1, 18.611, 10539.990, 384.882, 52844.759 24/08/18,10:47:02,12,10,1, 11.9,1,1, 18.611, 10540.007, 384.905, 52844.787 24/08/18,10:47:02,13,10,1, 11.9,1,1, 18.611, 10540.021, 384.893, 52844.741 24/08/18,10:47:02,14,10,1, 11.9,1,1, 18.611, 10540.004, 384.876, 52844.688 24/08/18,10:47:02,15,10,1, 11.9,1,1, 18.611, 10540.012, 384.898, 52844.789 24/08/18,10:47:02,16,10,1, 11.9,1,1, 18.611, 10539.986, 384.910, 52844.707 24/08/18,10:47:02,17,10,1, 11.9,1,1, 18.611, 10539.978, 384.903, 52844.714 24/08/18,10:47:02,18,10,1, 11.9,1,1, 18.611, 10539.997, 384.894, 52844.769 24/08/18,10:47:02,19,10,1, 11.9,1,1, 18.611, 10539.978, 384.888, 52844.743 24/08/18,10:47:03,00,11,1, 11.9,1,1, 18.610, 10539.978, 384.888, 52844.743 24/08/18,10:47:03,01,11,1, 11.9,1,1, 18.610, 10539.966, 384.872, 52844.779 24/08/18,10:47:03,02,11,1, 11.9,1,1, 18.610, 10539.973, 384.903, 52844.773 24/08/18,10:47:03,03,11,1, 11.9,1,1, 18.610, 10539.962, 384.879, 52844.732 24/08/18,10:47:03,04,11,1, 11.9,1,1, 18.610, 10539.962, 384.895, 52844.737 24/08/18,10:47:03,05,11,1, 11.9,1,1, 18.610, 10539.974, 384.878, 52844.786 24/08/18,10:47:03,06,11,1, 11.9,1,1, 18.610, 10539.969, 384.894, 52844.798 24/08/18,10:47:03,07,11,1, 11.9,1,1, 18.610, 10539.982, 384.917, 52844.791 24/08/18,10:47:03,08,11,1, 11.9,1,1, 18.610, 10539.940, 384.897, 52844.751 24/08/18,10:47:03,09,11,1, 11.9,1,1, 18.610, 10539.954, 384.871, 52844.732 24/08/18,10:47:03,10,11,1, 11.9,1,1, 18.610, 10539.980, 384.892, 52844.741 24/08/18,10:47:03,11,11,1, 11.9,1,1, 18.610, 10539.915, 384.901, 52844.767 24/08/18,10:47:03,12,11,1, 11.9,1,1, 18.610, 10539.953, 384.875, 52844.704 24/08/18,10:47:03,13,11,1, 11.9,1,1, 18.610, 10539.926, 384.885, 52844.699 24/08/18,10:47:03,14,11,1, 11.9,1,1, 18.610, 10539.942, 384.909, 52844.704 24/08/18,10:47:03,15,11,1, 11.9,1,1, 18.610, 10539.931, 384.888, 52844.721 24/08/18,10:47:03,16,11,1, 11.9,1,1, 18.610, 10539.925, 384.934, 52844.721 24/08/18,10:47:03,17,11,1, 11.9,1,1, 18.610, 10539.931, 384.908, 52844.748 24/08/18,10:47:03,18,11,1, 11.9,1,1, 18.610, 10539.943, 384.913, 52844.786 24/08/18,10:47:03,19,11,1, 11.9,1,1, 18.610, 10539.928, 384.902, 52844.723 24/08/18,10:47:04,00,12,1, 11.8,1,1, 18.609, 10539.927, 384.902, 52844.723 24/08/18,10:47:04,01,12,1, 11.8,1,1, 18.609, 10539.916, 384.905, 52844.744 24/08/18,10:47:04,02,12,1, 11.8,1,1, 18.609, 10539.917, 384.930, 52844.774 24/08/18,10:47:04,03,12,1, 11.8,1,1, 18.609, 10539.921, 384.916, 52844.745 24/08/18,10:47:04,04,12,1, 11.8,1,1, 18.609, 10539.929, 384.928, 52844.753 24/08/18,10:47:04,05,12,1, 11.8,1,1, 18.609, 10539.919, 384.923, 52844.821 24/08/18,10:47:04,06,12,1, 11.8,1,1, 18.609, 10539.920, 384.934, 52844.839 24/08/18,10:47:04,07,12,1, 11.8,1,1, 18.609, 10539.922, 384.915, 52844.762 24/08/18,10:47:04,08,12,1, 11.8,1,1, 18.609, 10539.911, 384.948, 52844.771 24/08/18,10:47:04,09,12,1, 11.8,1,1, 18.609, 10539.898, 384.942, 52844.777 24/08/18,10:47:04,10,12,1, 11.8,1,1, 18.609, 10539.871, 384.965, 52844.740 24/08/18,10:47:04,11,12,1, 11.8,1,1, 18.609, 10539.885, 384.956, 52844.785 24/08/18,10:47:04,12,12,1, 11.8,1,1, 18.609, 10539.913, 384.963, 52844.791 24/08/18,10:47:04,13,12,1, 11.8,1,1, 18.609, 10539.883, 384.948, 52844.772 24/08/18,10:47:04,14,12,1, 11.8,1,1, 18.609, 10539.889, 384.948, 52844.789 24/08/18,10:47:04,15,12,1, 11.8,1,1, 18.609, 10539.892, 384.975, 52844.745 24/08/18,10:47:04,16,12,1, 11.8,1,1, 18.609, 10539.880, 384.958, 52844.732 24/08/18,10:47:04,17,12,1, 11.8,1,1, 18.609, 10539.846, 384.962, 52844.772 24/08/18,10:47:04,18,12,1, 11.8,1,1, 18.609, 10539.870, 384.982, 52844.791 24/08/18,10:47:04,19,12,1, 11.8,1,1, 18.609, 10539.853, 384.974, 52844.776 24/08/18,10:47:05,00,11,1, 11.9,1,1, 18.610, 10539.852, 384.974, 52844.776 24/08/18,10:47:05,01,11,1, 11.9,1,1, 18.610, 10539.871, 384.975, 52844.753 24/08/18,10:47:05,02,11,1, 11.9,1,1, 18.610, 10539.877, 384.977, 52844.769 24/08/18,10:47:05,03,11,1, 11.9,1,1, 18.610, 10539.855, 384.994, 52844.762 24/08/18,10:47:05,04,11,1, 11.9,1,1, 18.610, 10539.870, 384.977, 52844.703 24/08/18,10:47:05,05,11,1, 11.9,1,1, 18.610, 10539.882, 384.996, 52844.861 24/08/18,10:47:05,06,11,1, 11.9,1,1, 18.610, 10539.822, 385.001, 52844.832 24/08/18,10:47:05,07,11,1, 11.9,1,1, 18.610, 10539.853, 384.996, 52844.746 24/08/18,10:47:05,08,11,1, 11.9,1,1, 18.610, 10539.843, 384.993, 52844.747 24/08/18,10:47:05,09,11,1, 11.9,1,1, 18.610, 10539.839, 385.025, 52844.816 24/08/18,10:47:05,10,11,1, 11.9,1,1, 18.610, 10539.833, 385.008, 52844.818 24/08/18,10:47:05,11,11,1, 11.9,1,1, 18.610, 10539.816, 385.022, 52844.802 24/08/18,10:47:05,12,11,1, 11.9,1,1, 18.610, 10539.813, 385.024, 52844.781 24/08/18,10:47:05,13,11,1, 11.9,1,1, 18.610, 10539.800, 385.009, 52844.786 24/08/18,10:47:05,14,11,1, 11.9,1,1, 18.610, 10539.795, 385.029, 52844.794 24/08/18,10:47:05,15,11,1, 11.9,1,1, 18.610, 10539.801, 385.022, 52844.732 24/08/18,10:47:05,16,11,1, 11.9,1,1, 18.610, 10539.789, 385.042, 52844.760 24/08/18,10:47:05,17,11,1, 11.9,1,1, 18.610, 10539.773, 385.029, 52844.752 24/08/18,10:47:05,18,11,1, 11.9,1,1, 18.610, 10539.775, 385.032, 52844.768 24/08/18,10:47:05,19,11,1, 11.9,1,1, 18.610, 10539.775, 385.060, 52844.780 24/08/18,10:47:06,00,10,1, 11.8,1,1, 18.608, 10539.769, 385.060, 52844.780 24/08/18,10:47:06,01,10,1, 11.8,1,1, 18.608, 10539.757, 385.058, 52844.756 24/08/18,10:47:06,02,10,1, 11.8,1,1, 18.608, 10539.733, 385.048, 52844.828 24/08/18,10:47:06,03,10,1, 11.8,1,1, 18.608, 10539.734, 385.072, 52844.754 24/08/18,10:47:06,04,10,1, 11.8,1,1, 18.608, 10539.734, 385.058, 52844.842 24/08/18,10:47:06,05,10,1, 11.8,1,1, 18.608, 10539.729, 385.065, 52844.810 24/08/18,10:47:06,06,10,1, 11.8,1,1, 18.608, 10539.708, 385.043, 52844.757 24/08/18,10:47:06,07,10,1, 11.8,1,1, 18.608, 10539.713, 385.097, 52844.821 24/08/18,10:47:06,08,10,1, 11.8,1,1, 18.608, 10539.699, 385.084, 52844.745 24/08/18,10:47:06,09,10,1, 11.8,1,1, 18.608, 10539.688, 385.065, 52844.827 24/08/18,10:47:06,10,10,1, 11.8,1,1, 18.608, 10539.681, 385.086, 52844.846 24/08/18,10:47:06,11,10,1, 11.8,1,1, 18.608, 10539.671, 385.094, 52844.852 24/08/18,10:47:06,12,10,1, 11.8,1,1, 18.608, 10539.674, 385.097, 52844.886 24/08/18,10:47:06,13,10,1, 11.8,1,1, 18.608, 10539.666, 385.097, 52844.774 24/08/18,10:47:06,14,10,1, 11.8,1,1, 18.608, 10539.633, 385.098, 52844.776 24/08/18,10:47:06,15,10,1, 11.8,1,1, 18.608, 10539.638, 385.082, 52844.757 24/08/18,10:47:06,16,10,1, 11.8,1,1, 18.608, 10539.621, 385.125, 52844.848 24/08/18,10:47:06,17,10,1, 11.8,1,1, 18.608, 10539.620, 385.104, 52844.761 24/08/18,10:47:06,18,10,1, 11.8,1,1, 18.608, 10539.614, 385.107, 52844.797 24/08/18,10:47:06,19,10,1, 11.8,1,1, 18.608, 10539.603, 385.123, 52844.822 24/08/18,10:47:07,00,10,1, 12.0,1,1, 18.610, 10539.602, 385.123, 52844.822 24/08/18,10:47:07,01,10,1, 12.0,1,1, 18.610, 10539.601, 385.125, 52844.866 24/08/18,10:47:07,02,10,1, 12.0,1,1, 18.610, 10539.599, 385.135, 52844.792 24/08/18,10:47:07,03,10,1, 12.0,1,1, 18.610, 10539.586, 385.115, 52844.768 24/08/18,10:47:07,04,10,1, 12.0,1,1, 18.610, 10539.596, 385.125, 52844.766 24/08/18,10:47:07,05,10,1, 12.0,1,1, 18.610, 10539.570, 385.113, 52844.816 24/08/18,10:47:07,06,10,1, 12.0,1,1, 18.610, 10539.561, 385.104, 52844.787 24/08/18,10:47:07,07,10,1, 12.0,1,1, 18.610, 10539.574, 385.129, 52844.773 24/08/18,10:47:07,08,10,1, 12.0,1,1, 18.610, 10539.566, 385.130, 52844.873 24/08/18,10:47:07,09,10,1, 12.0,1,1, 18.610, 10539.538, 385.164, 52844.887 24/08/18,10:47:07,10,10,1, 12.0,1,1, 18.610, 10539.518, 385.134, 52844.799 24/08/18,10:47:07,11,10,1, 12.0,1,1, 18.610, 10539.550, 385.146, 52844.850 24/08/18,10:47:07,12,10,1, 12.0,1,1, 18.610, 10539.527, 385.147, 52844.927 24/08/18,10:47:07,13,10,1, 12.0,1,1, 18.610, 10539.528, 385.154, 52844.792 24/08/18,10:47:07,14,10,1, 12.0,1,1, 18.610, 10539.524, 385.164, 52844.789 24/08/18,10:47:07,15,10,1, 12.0,1,1, 18.610, 10539.521, 385.136, 52844.867 24/08/18,10:47:07,16,10,1, 12.0,1,1, 18.610, 10539.492, 385.147, 52844.934 24/08/18,10:47:07,17,10,1, 12.0,1,1, 18.610, 10539.491, 385.162, 52844.898 24/08/18,10:47:07,18,10,1, 12.0,1,1, 18.610, 10539.480, 385.136, 52844.812 24/08/18,10:47:07,19,10,1, 12.0,1,1, 18.610, 10539.470, 385.173, 52844.838 24/08/18,10:47:08,00,10,1, 11.9,1,1, 18.615, 10539.469, 385.173, 52844.838 24/08/18,10:47:08,01,10,1, 11.9,1,1, 18.615, 10539.481, 385.164, 52844.872 24/08/18,10:47:08,02,10,1, 11.9,1,1, 18.615, 10539.430, 385.169, 52844.886 24/08/18,10:47:08,03,10,1, 11.9,1,1, 18.615, 10539.433, 385.173, 52844.846 24/08/18,10:47:08,04,10,1, 11.9,1,1, 18.615, 10539.440, 385.151, 52844.872 24/08/18,10:47:08,05,10,1, 11.9,1,1, 18.615, 10539.426, 385.156, 52844.867 24/08/18,10:47:08,06,10,1, 11.9,1,1, 18.615, 10539.398, 385.127, 52844.849 24/08/18,10:47:08,07,10,1, 11.9,1,1, 18.615, 10539.387, 385.133, 52844.817 24/08/18,10:47:08,08,10,1, 11.9,1,1, 18.615, 10539.381, 385.149, 52844.912 24/08/18,10:47:08,09,10,1, 11.9,1,1, 18.615, 10539.367, 385.133, 52844.879 24/08/18,10:47:08,10,10,1, 11.9,1,1, 18.615, 10539.381, 385.160, 52844.848 24/08/18,10:47:08,11,10,1, 11.9,1,1, 18.615, 10539.375, 385.149, 52844.861 24/08/18,10:47:08,12,10,1, 11.9,1,1, 18.615, 10539.372, 385.144, 52844.884 24/08/18,10:47:08,13,10,1, 11.9,1,1, 18.615, 10539.380, 385.142, 52844.897 24/08/18,10:47:08,14,10,1, 11.9,1,1, 18.615, 10539.379, 385.166, 52844.896 24/08/18,10:47:08,15,10,1, 11.9,1,1, 18.615, 10539.360, 385.150, 52844.860 24/08/18,10:47:08,16,10,1, 11.9,1,1, 18.615, 10539.375, 385.131, 52844.883 24/08/18,10:47:08,17,10,1, 11.9,1,1, 18.615, 10539.335, 385.137, 52844.889 24/08/18,10:47:08,18,10,1, 11.9,1,1, 18.615, 10539.344, 385.163, 52844.875 24/08/18,10:47:08,19,10,1, 11.9,1,1, 18.615, 10539.342, 385.149, 52844.966 24/08/18,10:47:09,00,11,1, 11.9,1,1, 18.610, 10539.335, 385.149, 52844.966 24/08/18,10:47:09,01,11,1, 11.9,1,1, 18.610, 10539.299, 385.134, 52844.910 24/08/18,10:47:09,02,11,1, 11.9,1,1, 18.610, 10539.303, 385.123, 52844.918 24/08/18,10:47:09,03,11,1, 11.9,1,1, 18.610, 10539.301, 385.165, 52844.917 24/08/18,10:47:09,04,11,1, 11.9,1,1, 18.610, 10539.312, 385.147, 52844.880 24/08/18,10:47:09,05,11,1, 11.9,1,1, 18.610, 10539.300, 385.146, 52844.878 24/08/18,10:47:09,06,11,1, 11.9,1,1, 18.610, 10539.281, 385.144, 52844.913 24/08/18,10:47:09,07,11,1, 11.9,1,1, 18.610, 10539.290, 385.168, 52844.997 24/08/18,10:47:09,08,11,1, 11.9,1,1, 18.610, 10539.297, 385.154, 52844.884 24/08/18,10:47:09,09,11,1, 11.9,1,1, 18.610, 10539.289, 385.149, 52844.937 24/08/18,10:47:09,10,11,1, 11.9,1,1, 18.610, 10539.271, 385.139, 52844.916 24/08/18,10:47:09,11,11,1, 11.9,1,1, 18.610, 10539.287, 385.140, 52844.982 24/08/18,10:47:09,12,11,1, 11.9,1,1, 18.610, 10539.260, 385.151, 52844.982 24/08/18,10:47:09,13,11,1, 11.9,1,1, 18.610, 10539.255, 385.130, 52844.926 24/08/18,10:47:09,14,11,1, 11.9,1,1, 18.610, 10539.219, 385.134, 52844.926 24/08/18,10:47:09,15,11,1, 11.9,1,1, 18.610, 10539.236, 385.139, 52844.940 24/08/18,10:47:09,16,11,1, 11.9,1,1, 18.610, 10539.252, 385.121, 52844.973 24/08/18,10:47:09,17,11,1, 11.9,1,1, 18.610, 10539.255, 385.134, 52844.926 24/08/18,10:47:09,18,11,1, 11.9,1,1, 18.610, 10539.246, 385.104, 52844.947 24/08/18,10:47:09,19,11,1, 11.9,1,1, 18.610, 10539.234, 385.106, 52844.924 24/08/18,10:47:10,00,11,1, 11.9,1,1, 18.609, 10539.227, 385.106, 52844.924 24/08/18,10:47:10,01,11,1, 11.9,1,1, 18.609, 10539.244, 385.135, 52844.910 24/08/18,10:47:10,02,11,1, 11.9,1,1, 18.609, 10539.224, 385.128, 52844.993 24/08/18,10:47:10,03,11,1, 11.9,1,1, 18.609, 10539.212, 385.132, 52844.959 24/08/18,10:47:10,04,11,1, 11.9,1,1, 18.609, 10539.214, 385.125, 52845.020 24/08/18,10:47:10,05,11,1, 11.9,1,1, 18.609, 10539.218, 385.120, 52844.900 24/08/18,10:47:10,06,11,1, 11.9,1,1, 18.609, 10539.223, 385.139, 52844.993 24/08/18,10:47:10,07,11,1, 11.9,1,1, 18.609, 10539.206, 385.125, 52844.912 24/08/18,10:47:10,08,11,1, 11.9,1,1, 18.609, 10539.209, 385.128, 52844.951 24/08/18,10:47:10,09,11,1, 11.9,1,1, 18.609, 10539.217, 385.108, 52844.911 24/08/18,10:47:10,10,11,1, 11.9,1,1, 18.609, 10539.155, 385.131, 52844.963 24/08/18,10:47:10,11,11,1, 11.9,1,1, 18.609, 10539.173, 385.123, 52844.982 24/08/18,10:47:10,12,11,1, 11.9,1,1, 18.609, 10539.164, 385.155, 52844.949 24/08/18,10:47:10,13,11,1, 11.9,1,1, 18.609, 10539.192, 385.121, 52844.945 24/08/18,10:47:10,14,11,1, 11.9,1,1, 18.609, 10539.190, 385.102, 52844.934 24/08/18,10:47:10,15,11,1, 11.9,1,1, 18.609, 10539.184, 385.114, 52844.924 24/08/18,10:47:10,16,11,1, 11.9,1,1, 18.609, 10539.175, 385.141, 52844.946 24/08/18,10:47:10,17,11,1, 11.9,1,1, 18.609, 10539.184, 385.118, 52844.963 24/08/18,10:47:10,18,11,1, 11.9,1,1, 18.609, 10539.192, 385.118, 52844.966 24/08/18,10:47:10,19,11,1, 11.9,1,1, 18.609, 10539.196, 385.132, 52844.962 24/08/18,10:47:11,00,11,1, 11.9,1,1, 18.614, 10539.193, 385.132, 52844.962 24/08/18,10:47:11,01,11,1, 11.9,1,1, 18.614, 10539.180, 385.096, 52845.041 24/08/18,10:47:11,02,11,1, 11.9,1,1, 18.614, 10539.174, 385.134, 52845.018 24/08/18,10:47:11,03,11,1, 11.9,1,1, 18.614, 10539.170, 385.122, 52844.939 24/08/18,10:47:11,04,11,1, 11.9,1,1, 18.614, 10539.187, 385.145, 52844.988 24/08/18,10:47:11,05,11,1, 11.9,1,1, 18.614, 10539.167, 385.154, 52844.924 24/08/18,10:47:11,06,11,1, 11.9,1,1, 18.614, 10539.143, 385.119, 52844.957 24/08/18,10:47:11,07,11,1, 11.9,1,1, 18.614, 10539.181, 385.143, 52845.059 24/08/18,10:47:11,08,11,1, 11.9,1,1, 18.614, 10539.127, 385.133, 52845.000 24/08/18,10:47:11,09,11,1, 11.9,1,1, 18.614, 10539.157, 385.164, 52844.970 24/08/18,10:47:11,10,11,1, 11.9,1,1, 18.614, 10539.155, 385.125, 52844.985 24/08/18,10:47:11,11,11,1, 11.9,1,1, 18.614, 10539.163, 385.111, 52845.016 24/08/18,10:47:11,12,11,1, 11.9,1,1, 18.614, 10539.129, 385.132, 52845.084 24/08/18,10:47:11,13,11,1, 11.9,1,1, 18.614, 10539.140, 385.141, 52845.074 24/08/18,10:47:11,14,11,1, 11.9,1,1, 18.614, 10539.145, 385.151, 52845.071 24/08/18,10:47:11,15,11,1, 11.9,1,1, 18.614, 10539.138, 385.123, 52845.033 24/08/18,10:47:11,16,11,1, 11.9,1,1, 18.614, 10539.130, 385.116, 52845.020 24/08/18,10:47:11,17,11,1, 11.9,1,1, 18.614, 10539.121, 385.123, 52844.970 24/08/18,10:47:11,18,11,1, 11.9,1,1, 18.614, 10539.124, 385.138, 52844.995 24/08/18,10:47:11,19,11,1, 11.9,1,1, 18.614, 10539.110, 385.111, 52844.980 24/08/18,10:47:12,00,10,1, 11.8,1,1, 18.609, 10539.110, 385.111, 52844.980 24/08/18,10:47:12,01,10,1, 11.8,1,1, 18.609, 10539.110, 385.115, 52845.014 24/08/18,10:47:12,02,10,1, 11.8,1,1, 18.609, 10539.104, 385.122, 52845.074 24/08/18,10:47:12,03,10,1, 11.8,1,1, 18.609, 10539.103, 385.136, 52845.024 24/08/18,10:47:12,04,10,1, 11.8,1,1, 18.609, 10539.118, 385.133, 52845.005 24/08/18,10:47:12,05,10,1, 11.8,1,1, 18.609, 10539.123, 385.144, 52845.060 24/08/18,10:47:12,06,10,1, 11.8,1,1, 18.609, 10539.109, 385.124, 52845.078 24/08/18,10:47:12,07,10,1, 11.8,1,1, 18.609, 10539.104, 385.097, 52845.101 24/08/18,10:47:12,08,10,1, 11.8,1,1, 18.609, 10539.095, 385.099, 52845.081 24/08/18,10:47:12,09,10,1, 11.8,1,1, 18.609, 10539.087, 385.098, 52845.066 24/08/18,10:47:12,10,10,1, 11.8,1,1, 18.609, 10539.097, 385.102, 52845.095 24/08/18,10:47:12,11,10,1, 11.8,1,1, 18.609, 10539.071, 385.110, 52845.110 24/08/18,10:47:12,12,10,1, 11.8,1,1, 18.609, 10539.058, 385.097, 52845.135 24/08/18,10:47:12,13,10,1, 11.8,1,1, 18.609, 10539.075, 385.103, 52845.046 24/08/18,10:47:12,14,10,1, 11.8,1,1, 18.609, 10539.062, 385.099, 52845.107 24/08/18,10:47:12,15,10,1, 11.8,1,1, 18.609, 10539.054, 385.093, 52845.057 24/08/18,10:47:12,16,10,1, 11.8,1,1, 18.609, 10539.040, 385.089, 52845.091 24/08/18,10:47:12,17,10,1, 11.8,1,1, 18.609, 10539.043, 385.114, 52845.069 24/08/18,10:47:12,18,10,1, 11.8,1,1, 18.609, 10539.055, 385.104, 52845.071 24/08/18,10:47:12,19,10,1, 11.8,1,1, 18.609, 10539.040, 385.103, 52845.101 24/08/18,10:47:13,00,11,1, 11.9,1,1, 18.609, 10539.035, 385.103, 52845.101 24/08/18,10:47:13,01,11,1, 11.9,1,1, 18.609, 10539.039, 385.097, 52845.105 24/08/18,10:47:13,02,11,1, 11.9,1,1, 18.609, 10539.020, 385.113, 52845.104 24/08/18,10:47:13,03,11,1, 11.9,1,1, 18.609, 10539.035, 385.082, 52845.109 24/08/18,10:47:13,04,11,1, 11.9,1,1, 18.609, 10539.034, 385.084, 52845.148 24/08/18,10:47:13,05,11,1, 11.9,1,1, 18.609, 10539.021, 385.097, 52845.126 24/08/18,10:47:13,06,11,1, 11.9,1,1, 18.609, 10538.999, 385.083, 52845.158 24/08/18,10:47:13,07,11,1, 11.9,1,1, 18.609, 10539.001, 385.113, 52845.118 24/08/18,10:47:13,08,11,1, 11.9,1,1, 18.609, 10539.041, 385.097, 52845.106 24/08/18,10:47:13,09,11,1, 11.9,1,1, 18.609, 10539.015, 385.103, 52845.109 24/08/18,10:47:13,10,11,1, 11.9,1,1, 18.609, 10538.992, 385.103, 52845.100 24/08/18,10:47:13,11,11,1, 11.9,1,1, 18.609, 10539.010, 385.114, 52845.172 24/08/18,10:47:13,12,11,1, 11.9,1,1, 18.609, 10539.006, 385.095, 52845.142 24/08/18,10:47:13,13,11,1, 11.9,1,1, 18.609, 10539.025, 385.105, 52845.137 24/08/18,10:47:13,14,11,1, 11.9,1,1, 18.609, 10538.992, 385.103, 52845.168 24/08/18,10:47:13,15,11,1, 11.9,1,1, 18.609, 10538.980, 385.089, 52845.135 24/08/18,10:47:13,16,11,1, 11.9,1,1, 18.609, 10538.979, 385.104, 52845.166 24/08/18,10:47:13,17,11,1, 11.9,1,1, 18.609, 10538.957, 385.096, 52845.179 24/08/18,10:47:13,18,11,1, 11.9,1,1, 18.609, 10538.958, 385.109, 52845.142 24/08/18,10:47:13,19,11,1, 11.9,1,1, 18.609, 10538.966, 385.096, 52845.138 24/08/18,10:47:14,00,10,1, 12.0,1,1, 18.613, 10538.960, 385.096, 52845.138 24/08/18,10:47:14,01,10,1, 12.0,1,1, 18.613, 10538.974, 385.108, 52845.134 24/08/18,10:47:14,02,10,1, 12.0,1,1, 18.613, 10538.950, 385.121, 52845.222 24/08/18,10:47:14,03,10,1, 12.0,1,1, 18.613, 10538.944, 385.101, 52845.126 24/08/18,10:47:14,04,10,1, 12.0,1,1, 18.613, 10538.950, 385.088, 52845.193 24/08/18,10:47:14,05,10,1, 12.0,1,1, 18.613, 10538.937, 385.089, 52845.196 24/08/18,10:47:14,06,10,1, 12.0,1,1, 18.613, 10538.923, 385.107, 52845.235 24/08/18,10:47:14,07,10,1, 12.0,1,1, 18.613, 10538.929, 385.083, 52845.156 24/08/18,10:47:14,08,10,1, 12.0,1,1, 18.613, 10538.899, 385.085, 52845.145 24/08/18,10:47:14,09,10,1, 12.0,1,1, 18.613, 10538.905, 385.078, 52845.122 24/08/18,10:47:14,10,10,1, 12.0,1,1, 18.613, 10538.904, 385.067, 52845.179 24/08/18,10:47:14,11,10,1, 12.0,1,1, 18.613, 10538.907, 385.095, 52845.208 24/08/18,10:47:14,12,10,1, 12.0,1,1, 18.613, 10538.893, 385.054, 52845.159 24/08/18,10:47:14,13,10,1, 12.0,1,1, 18.613, 10538.883, 385.062, 52845.214 24/08/18,10:47:14,14,10,1, 12.0,1,1, 18.613, 10538.892, 385.059, 52845.192 24/08/18,10:47:14,15,10,1, 12.0,1,1, 18.613, 10538.872, 385.073, 52845.162 24/08/18,10:47:14,16,10,1, 12.0,1,1, 18.613, 10538.854, 385.061, 52845.207 24/08/18,10:47:14,17,10,1, 12.0,1,1, 18.613, 10538.873, 385.061, 52845.188 24/08/18,10:47:14,18,10,1, 12.0,1,1, 18.613, 10538.882, 385.067, 52845.207 24/08/18,10:47:14,19,10,1, 12.0,1,1, 18.613, 10538.873, 385.066, 52845.171 24/08/18,10:47:15,00,10,1, 11.9,1,1, 18.610, 10538.868, 385.066, 52845.171 24/08/18,10:47:15,01,10,1, 11.9,1,1, 18.610, 10538.818, 385.055, 52845.235 24/08/18,10:47:15,02,10,1, 11.9,1,1, 18.610, 10538.824, 385.030, 52845.199 24/08/18,10:47:15,03,10,1, 11.9,1,1, 18.610, 10538.819, 385.037, 52845.170 24/08/18,10:47:15,04,10,1, 11.9,1,1, 18.610, 10538.806, 385.039, 52845.228 24/08/18,10:47:15,05,10,1, 11.9,1,1, 18.610, 10538.800, 385.027, 52845.176 24/08/18,10:47:15,06,10,1, 11.9,1,1, 18.610, 10538.779, 385.005, 52845.168 24/08/18,10:47:15,07,10,1, 11.9,1,1, 18.610, 10538.808, 385.034, 52845.201 24/08/18,10:47:15,08,10,1, 11.9,1,1, 18.610, 10538.811, 385.040, 52845.192 24/08/18,10:47:15,09,10,1, 11.9,1,1, 18.610, 10538.782, 385.036, 52845.248 24/08/18,10:47:15,10,10,1, 11.9,1,1, 18.610, 10538.783, 385.010, 52845.228 24/08/18,10:47:15,11,10,1, 11.9,1,1, 18.610, 10538.790, 385.006, 52845.228 24/08/18,10:47:15,12,10,1, 11.9,1,1, 18.610, 10538.763, 385.002, 52845.248 24/08/18,10:47:15,13,10,1, 11.9,1,1, 18.610, 10538.775, 385.006, 52845.254 24/08/18,10:47:15,14,10,1, 11.9,1,1, 18.610, 10538.755, 384.987, 52845.284 24/08/18,10:47:15,15,10,1, 11.9,1,1, 18.610, 10538.765, 385.009, 52845.232 24/08/18,10:47:15,16,10,1, 11.9,1,1, 18.610, 10538.743, 384.976, 52845.213 24/08/18,10:47:15,17,10,1, 11.9,1,1, 18.610, 10538.729, 384.993, 52845.223 24/08/18,10:47:15,18,10,1, 11.9,1,1, 18.610, 10538.729, 384.992, 52845.294 24/08/18,10:47:15,19,10,1, 11.9,1,1, 18.610, 10538.720, 384.986, 52845.266 24/08/18,10:47:16,00,11,1, 11.9,1,1, 18.613, 10538.718, 384.986, 52845.266 24/08/18,10:47:16,01,11,1, 11.9,1,1, 18.613, 10538.696, 384.972, 52845.274 24/08/18,10:47:16,02,11,1, 11.9,1,1, 18.613, 10538.689, 384.973, 52845.222 24/08/18,10:47:16,03,11,1, 11.9,1,1, 18.613, 10538.703, 384.970, 52845.195 24/08/18,10:47:16,04,11,1, 11.9,1,1, 18.613, 10538.678, 384.952, 52845.207 24/08/18,10:47:16,05,11,1, 11.9,1,1, 18.613, 10538.681, 384.969, 52845.257 24/08/18,10:47:16,06,11,1, 11.9,1,1, 18.613, 10538.656, 384.975, 52845.236 24/08/18,10:47:16,07,11,1, 11.9,1,1, 18.613, 10538.668, 384.960, 52845.271 24/08/18,10:47:16,08,11,1, 11.9,1,1, 18.613, 10538.662, 384.939, 52845.241 24/08/18,10:47:16,09,11,1, 11.9,1,1, 18.613, 10538.665, 384.919, 52845.265 24/08/18,10:47:16,10,11,1, 11.9,1,1, 18.613, 10538.627, 384.944, 52845.252 24/08/18,10:47:16,11,11,1, 11.9,1,1, 18.613, 10538.620, 384.930, 52845.271 24/08/18,10:47:16,12,11,1, 11.9,1,1, 18.613, 10538.616, 384.927, 52845.222 24/08/18,10:47:16,13,11,1, 11.9,1,1, 18.613, 10538.627, 384.934, 52845.219 24/08/18,10:47:16,14,11,1, 11.9,1,1, 18.613, 10538.573, 384.928, 52845.276 24/08/18,10:47:16,15,11,1, 11.9,1,1, 18.613, 10538.618, 384.927, 52845.266 24/08/18,10:47:16,16,11,1, 11.9,1,1, 18.613, 10538.606, 384.917, 52845.242 24/08/18,10:47:16,17,11,1, 11.9,1,1, 18.613, 10538.607, 384.926, 52845.232 24/08/18,10:47:16,18,11,1, 11.9,1,1, 18.613, 10538.583, 384.908, 52845.292 24/08/18,10:47:16,19,11,1, 11.9,1,1, 18.613, 10538.581, 384.921, 52845.285 24/08/18,10:47:17,00,10,1, 12.0,1,1, 18.612, 10538.576, 384.921, 52845.285 24/08/18,10:47:17,01,10,1, 12.0,1,1, 18.612, 10538.541, 384.889, 52845.217 24/08/18,10:47:17,02,10,1, 12.0,1,1, 18.612, 10538.531, 384.885, 52845.245 24/08/18,10:47:17,03,10,1, 12.0,1,1, 18.612, 10538.528, 384.876, 52845.222 24/08/18,10:47:17,04,10,1, 12.0,1,1, 18.612, 10538.532, 384.890, 52845.258 24/08/18,10:47:17,05,10,1, 12.0,1,1, 18.612, 10538.558, 384.895, 52845.302 24/08/18,10:47:17,06,10,1, 12.0,1,1, 18.612, 10538.533, 384.874, 52845.267 24/08/18,10:47:17,07,10,1, 12.0,1,1, 18.612, 10538.518, 384.855, 52845.256 24/08/18,10:47:17,08,10,1, 12.0,1,1, 18.612, 10538.492, 384.875, 52845.315 24/08/18,10:47:17,09,10,1, 12.0,1,1, 18.612, 10538.486, 384.871, 52845.303 24/08/18,10:47:17,10,10,1, 12.0,1,1, 18.612, 10538.508, 384.848, 52845.260 24/08/18,10:47:17,11,10,1, 12.0,1,1, 18.612, 10538.471, 384.850, 52845.263 24/08/18,10:47:17,12,10,1, 12.0,1,1, 18.612, 10538.493, 384.848, 52845.285 24/08/18,10:47:17,13,10,1, 12.0,1,1, 18.612, 10538.456, 384.853, 52845.298 24/08/18,10:47:17,14,10,1, 12.0,1,1, 18.612, 10538.466, 384.844, 52845.299 24/08/18,10:47:17,15,10,1, 12.0,1,1, 18.612, 10538.466, 384.856, 52845.240 24/08/18,10:47:17,16,10,1, 12.0,1,1, 18.612, 10538.473, 384.813, 52845.289 24/08/18,10:47:17,17,10,1, 12.0,1,1, 18.612, 10538.458, 384.850, 52845.308 24/08/18,10:47:17,18,10,1, 12.0,1,1, 18.612, 10538.425, 384.818, 52845.267 24/08/18,10:47:17,19,10,1, 12.0,1,1, 18.612, 10538.414, 384.793, 52845.287 24/08/18,10:47:18,00,10,1, 11.8,1,1, 18.611, 10538.409, 384.793, 52845.287 24/08/18,10:47:18,01,10,1, 11.8,1,1, 18.611, 10538.410, 384.814, 52845.254 24/08/18,10:47:18,02,10,1, 11.8,1,1, 18.611, 10538.416, 384.814, 52845.317 24/08/18,10:47:18,03,10,1, 11.8,1,1, 18.611, 10538.385, 384.794, 52845.288 24/08/18,10:47:18,04,10,1, 11.8,1,1, 18.611, 10538.378, 384.791, 52845.311 24/08/18,10:47:18,05,10,1, 11.8,1,1, 18.611, 10538.354, 384.801, 52845.308 24/08/18,10:47:18,06,10,1, 11.8,1,1, 18.611, 10538.351, 384.773, 52845.264 24/08/18,10:47:18,07,10,1, 11.8,1,1, 18.611, 10538.360, 384.771, 52845.302 24/08/18,10:47:18,08,10,1, 11.8,1,1, 18.611, 10538.342, 384.775, 52845.224 24/08/18,10:47:18,09,10,1, 11.8,1,1, 18.611, 10538.353, 384.796, 52845.304 24/08/18,10:47:18,10,10,1, 11.8,1,1, 18.611, 10538.345, 384.754, 52845.284 24/08/18,10:47:18,11,10,1, 11.8,1,1, 18.611, 10538.360, 384.762, 52845.218 24/08/18,10:47:18,12,10,1, 11.8,1,1, 18.611, 10538.361, 384.769, 52845.289 24/08/18,10:47:18,13,10,1, 11.8,1,1, 18.611, 10538.325, 384.756, 52845.331 24/08/18,10:47:18,14,10,1, 11.8,1,1, 18.611, 10538.330, 384.781, 52845.320 24/08/18,10:47:18,15,10,1, 11.8,1,1, 18.611, 10538.321, 384.744, 52845.275 24/08/18,10:47:18,16,10,1, 11.8,1,1, 18.611, 10538.317, 384.776, 52845.327 24/08/18,10:47:18,17,10,1, 11.8,1,1, 18.611, 10538.295, 384.735, 52845.309 24/08/18,10:47:18,18,10,1, 11.8,1,1, 18.611, 10538.269, 384.733, 52845.277 24/08/18,10:47:18,19,10,1, 11.8,1,1, 18.611, 10538.290, 384.755, 52845.326 24/08/18,10:47:19,00,11,1, 11.9,1,1, 18.611, 10538.284, 384.755, 52845.326 24/08/18,10:47:19,01,11,1, 11.9,1,1, 18.611, 10538.288, 384.739, 52845.271 24/08/18,10:47:19,02,11,1, 11.9,1,1, 18.611, 10538.266, 384.748, 52845.304 24/08/18,10:47:19,03,11,1, 11.9,1,1, 18.611, 10538.256, 384.739, 52845.357 24/08/18,10:47:19,04,11,1, 11.9,1,1, 18.611, 10538.253, 384.739, 52845.350 24/08/18,10:47:19,05,11,1, 11.9,1,1, 18.611, 10538.253, 384.736, 52845.322 24/08/18,10:47:19,06,11,1, 11.9,1,1, 18.611, 10538.226, 384.715, 52845.349 24/08/18,10:47:19,07,11,1, 11.9,1,1, 18.611, 10538.233, 384.744, 52845.398 24/08/18,10:47:19,08,11,1, 11.9,1,1, 18.611, 10538.217, 384.716, 52845.382 24/08/18,10:47:19,09,11,1, 11.9,1,1, 18.611, 10538.208, 384.715, 52845.340 24/08/18,10:47:19,10,11,1, 11.9,1,1, 18.611, 10538.208, 384.716, 52845.310 24/08/18,10:47:19,11,11,1, 11.9,1,1, 18.611, 10538.198, 384.713, 52845.307 24/08/18,10:47:19,12,11,1, 11.9,1,1, 18.611, 10538.206, 384.704, 52845.332 24/08/18,10:47:19,13,11,1, 11.9,1,1, 18.611, 10538.207, 384.710, 52845.365 24/08/18,10:47:19,14,11,1, 11.9,1,1, 18.611, 10538.204, 384.713, 52845.273 24/08/18,10:47:19,15,11,1, 11.9,1,1, 18.611, 10538.193, 384.696, 52845.315 24/08/18,10:47:19,16,11,1, 11.9,1,1, 18.611, 10538.188, 384.702, 52845.367 24/08/18,10:47:19,17,11,1, 11.9,1,1, 18.611, 10538.185, 384.673, 52845.357 24/08/18,10:47:19,18,11,1, 11.9,1,1, 18.611, 10538.153, 384.698, 52845.304 24/08/18,10:47:19,19,11,1, 11.9,1,1, 18.611, 10538.172, 384.698, 52845.345 24/08/18,10:47:20,00,11,1, 11.8,1,1, 18.615, 10538.167, 384.698, 52845.345 24/08/18,10:47:20,01,11,1, 11.8,1,1, 18.615, 10538.165, 384.669, 52845.293 24/08/18,10:47:20,02,11,1, 11.8,1,1, 18.615, 10538.156, 384.662, 52845.263 24/08/18,10:47:20,03,11,1, 11.8,1,1, 18.615, 10538.145, 384.710, 52845.340 24/08/18,10:47:20,04,11,1, 11.8,1,1, 18.615, 10538.118, 384.690, 52845.352 24/08/18,10:47:20,05,11,1, 11.8,1,1, 18.615, 10538.140, 384.671, 52845.359 24/08/18,10:47:20,06,11,1, 11.8,1,1, 18.615, 10538.108, 384.661, 52845.284 24/08/18,10:47:20,07,11,1, 11.8,1,1, 18.615, 10538.082, 384.668, 52845.355 24/08/18,10:47:20,08,11,1, 11.8,1,1, 18.615, 10538.112, 384.661, 52845.355 24/08/18,10:47:20,09,11,1, 11.8,1,1, 18.615, 10538.100, 384.649, 52845.384 24/08/18,10:47:20,10,11,1, 11.8,1,1, 18.615, 10538.077, 384.686, 52845.335 24/08/18,10:47:20,11,11,1, 11.8,1,1, 18.615, 10538.069, 384.675, 52845.369 24/08/18,10:47:20,12,11,1, 11.8,1,1, 18.615, 10538.065, 384.673, 52845.433 24/08/18,10:47:20,13,11,1, 11.8,1,1, 18.615, 10538.060, 384.681, 52845.376 24/08/18,10:47:20,14,11,1, 11.8,1,1, 18.615, 10538.057, 384.677, 52845.353 24/08/18,10:47:20,15,11,1, 11.8,1,1, 18.615, 10538.052, 384.672, 52845.291 24/08/18,10:47:20,16,11,1, 11.8,1,1, 18.615, 10538.031, 384.641, 52845.343 24/08/18,10:47:20,17,11,1, 11.8,1,1, 18.615, 10538.036, 384.658, 52845.324 24/08/18,10:47:20,18,11,1, 11.8,1,1, 18.615, 10538.032, 384.669, 52845.355 24/08/18,10:47:20,19,11,1, 11.8,1,1, 18.615, 10538.011, 384.659, 52845.382 24/08/18,10:47:21,00,12,1, 11.9,1,1, 18.613, 10538.008, 384.659, 52845.382 24/08/18,10:47:21,01,12,1, 11.9,1,1, 18.613, 10538.043, 384.668, 52845.419 24/08/18,10:47:21,02,12,1, 11.9,1,1, 18.613, 10538.004, 384.634, 52845.363 24/08/18,10:47:21,03,12,1, 11.9,1,1, 18.613, 10537.982, 384.657, 52845.399 24/08/18,10:47:21,04,12,1, 11.9,1,1, 18.613, 10537.965, 384.680, 52845.370 24/08/18,10:47:21,05,12,1, 11.9,1,1, 18.613, 10537.930, 384.674, 52845.379 24/08/18,10:47:21,06,12,1, 11.9,1,1, 18.613, 10537.968, 384.661, 52845.387 24/08/18,10:47:21,07,12,1, 11.9,1,1, 18.613, 10537.941, 384.669, 52845.419 24/08/18,10:47:21,08,12,1, 11.9,1,1, 18.613, 10537.936, 384.689, 52845.422 24/08/18,10:47:21,09,12,1, 11.9,1,1, 18.613, 10537.927, 384.705, 52845.375 24/08/18,10:47:21,10,12,1, 11.9,1,1, 18.613, 10537.896, 384.670, 52845.324 24/08/18,10:47:21,11,12,1, 11.9,1,1, 18.613, 10537.925, 384.693, 52845.464 24/08/18,10:47:21,12,12,1, 11.9,1,1, 18.613, 10537.918, 384.681, 52845.389 24/08/18,10:47:21,13,12,1, 11.9,1,1, 18.613, 10537.888, 384.660, 52845.371 24/08/18,10:47:21,14,12,1, 11.9,1,1, 18.613, 10537.871, 384.690, 52845.431 24/08/18,10:47:21,15,12,1, 11.9,1,1, 18.613, 10537.869, 384.683, 52845.369 24/08/18,10:47:21,16,12,1, 11.9,1,1, 18.613, 10537.864, 384.684, 52845.385 24/08/18,10:47:21,17,12,1, 11.9,1,1, 18.613, 10537.840, 384.709, 52845.413 24/08/18,10:47:21,18,12,1, 11.9,1,1, 18.613, 10537.830, 384.670, 52845.382 24/08/18,10:47:21,19,12,1, 11.9,1,1, 18.613, 10537.808, 384.695, 52845.372 24/08/18,10:47:22,00,11,1, 11.9,1,1, 18.615, 10537.808, 384.695, 52845.372 24/08/18,10:47:22,01,11,1, 11.9,1,1, 18.615, 10537.787, 384.688, 52845.431 24/08/18,10:47:22,02,11,1, 11.9,1,1, 18.615, 10537.783, 384.703, 52845.406 24/08/18,10:47:22,03,11,1, 11.9,1,1, 18.615, 10537.767, 384.714, 52845.596 24/08/18,10:47:22,04,11,1, 11.9,1,1, 18.615, 10537.744, 384.715, 52845.415 24/08/18,10:47:22,05,11,1, 11.9,1,1, 18.615, 10537.730, 384.710, 52845.435 24/08/18,10:47:22,06,11,1, 11.9,1,1, 18.615, 10537.743, 384.720, 52845.337 24/08/18,10:47:22,07,11,1, 11.9,1,1, 18.615, 10537.718, 384.709, 52845.411 24/08/18,10:47:22,08,11,1, 11.9,1,1, 18.615, 10537.691, 384.733, 52845.405 24/08/18,10:47:22,09,11,1, 11.9,1,1, 18.615, 10537.694, 384.751, 52845.454 24/08/18,10:47:22,10,11,1, 11.9,1,1, 18.615, 10537.668, 384.731, 52845.523 24/08/18,10:47:22,11,11,1, 11.9,1,1, 18.615, 10537.651, 384.710, 52845.471 24/08/18,10:47:22,12,11,1, 11.9,1,1, 18.615, 10537.668, 384.740, 52845.513 24/08/18,10:47:22,13,11,1, 11.9,1,1, 18.615, 10537.647, 384.739, 52845.421 24/08/18,10:47:22,14,11,1, 11.9,1,1, 18.615, 10537.624, 384.728, 52845.470 24/08/18,10:47:22,15,11,1, 11.9,1,1, 18.615, 10537.608, 384.752, 52845.409 24/08/18,10:47:22,16,11,1, 11.9,1,1, 18.615, 10537.592, 384.756, 52845.496 24/08/18,10:47:22,17,11,1, 11.9,1,1, 18.615, 10537.576, 384.755, 52845.445 24/08/18,10:47:22,18,11,1, 11.9,1,1, 18.615, 10537.538, 384.783, 52845.504 24/08/18,10:47:22,19,11,1, 11.9,1,1, 18.615, 10537.554, 384.776, 52845.499 24/08/18,10:47:23,00,10,1, 11.9,1,1, 18.615, 10537.549, 384.776, 52845.499 24/08/18,10:47:23,01,10,1, 11.9,1,1, 18.615, 10537.517, 384.774, 52845.469 24/08/18,10:47:23,02,10,1, 11.9,1,1, 18.615, 10537.511, 384.777, 52845.515 24/08/18,10:47:23,03,10,1, 11.9,1,1, 18.615, 10537.467, 384.798, 52845.528 24/08/18,10:47:23,04,10,1, 11.9,1,1, 18.615, 10537.490, 384.780, 52845.519 24/08/18,10:47:23,05,10,1, 11.9,1,1, 18.615, 10537.460, 384.802, 52845.507 24/08/18,10:47:23,06,10,1, 11.9,1,1, 18.615, 10537.446, 384.823, 52845.532 24/08/18,10:47:23,07,10,1, 11.9,1,1, 18.615, 10537.434, 384.811, 52845.563 24/08/18,10:47:23,08,10,1, 11.9,1,1, 18.615, 10537.426, 384.833, 52845.468 24/08/18,10:47:23,09,10,1, 11.9,1,1, 18.615, 10537.396, 384.865, 52845.563 24/08/18,10:47:23,10,10,1, 11.9,1,1, 18.615, 10537.377, 384.856, 52845.516 24/08/18,10:47:23,11,10,1, 11.9,1,1, 18.615, 10537.372, 384.863, 52845.526 24/08/18,10:47:23,12,10,1, 11.9,1,1, 18.615, 10537.364, 384.849, 52845.526 24/08/18,10:47:23,13,10,1, 11.9,1,1, 18.615, 10537.343, 384.895, 52845.583 24/08/18,10:47:23,14,10,1, 11.9,1,1, 18.615, 10537.333, 384.903, 52845.559 24/08/18,10:47:23,15,10,1, 11.9,1,1, 18.615, 10537.326, 384.899, 52845.527 24/08/18,10:47:23,16,10,1, 11.9,1,1, 18.615, 10537.320, 384.893, 52845.503 24/08/18,10:47:23,17,10,1, 11.9,1,1, 18.615, 10537.290, 384.913, 52845.556 24/08/18,10:47:23,18,10,1, 11.9,1,1, 18.615, 10537.277, 384.933, 52845.564 24/08/18,10:47:23,19,10,1, 11.9,1,1, 18.615, 10537.260, 384.927, 52845.593 24/08/18,10:47:24,00,10,1, 12.0,1,1, 18.616, 10537.257, 384.927, 52845.593 24/08/18,10:47:24,01,10,1, 12.0,1,1, 18.616, 10537.225, 384.921, 52845.595 24/08/18,10:47:24,02,10,1, 12.0,1,1, 18.616, 10537.216, 384.968, 52845.573 24/08/18,10:47:24,03,10,1, 12.0,1,1, 18.616, 10537.190, 384.963, 52845.588 24/08/18,10:47:24,04,10,1, 12.0,1,1, 18.616, 10537.172, 384.973, 52845.586 24/08/18,10:47:24,05,10,1, 12.0,1,1, 18.616, 10537.139, 384.948, 52845.567 24/08/18,10:47:24,06,10,1, 12.0,1,1, 18.616, 10537.130, 384.956, 52845.585 24/08/18,10:47:24,07,10,1, 12.0,1,1, 18.616, 10537.120, 385.003, 52845.634 24/08/18,10:47:24,08,10,1, 12.0,1,1, 18.616, 10537.090, 385.010, 52845.581 24/08/18,10:47:24,09,10,1, 12.0,1,1, 18.616, 10537.078, 385.018, 52845.590 24/08/18,10:47:24,10,10,1, 12.0,1,1, 18.616, 10537.063, 385.013, 52845.576 24/08/18,10:47:24,11,10,1, 12.0,1,1, 18.616, 10537.028, 385.025, 52845.647 24/08/18,10:47:24,12,10,1, 12.0,1,1, 18.616, 10537.035, 385.044, 52845.610 24/08/18,10:47:24,13,10,1, 12.0,1,1, 18.616, 10537.017, 385.047, 52845.663 24/08/18,10:47:24,14,10,1, 12.0,1,1, 18.616, 10537.011, 385.061, 52845.635 24/08/18,10:47:24,15,10,1, 12.0,1,1, 18.616, 10536.974, 385.081, 52845.684 24/08/18,10:47:24,16,10,1, 12.0,1,1, 18.616, 10536.957, 385.078, 52845.703 24/08/18,10:47:24,17,10,1, 12.0,1,1, 18.616, 10536.929, 385.096, 52845.627 24/08/18,10:47:24,18,10,1, 12.0,1,1, 18.616, 10536.918, 385.089, 52845.642 24/08/18,10:47:24,19,10,1, 12.0,1,1, 18.616, 10536.909, 385.114, 52845.643 24/08/18,10:47:25,00,10,1, 11.9,1,1, 18.614, 10536.907, 385.114, 52845.643 24/08/18,10:47:25,01,10,1, 11.9,1,1, 18.614, 10536.868, 385.126, 52845.641 24/08/18,10:47:25,02,10,1, 11.9,1,1, 18.614, 10536.831, 385.145, 52845.699 24/08/18,10:47:25,03,10,1, 11.9,1,1, 18.614, 10536.837, 385.149, 52845.663 24/08/18,10:47:25,04,10,1, 11.9,1,1, 18.614, 10536.805, 385.140, 52845.672 24/08/18,10:47:25,05,10,1, 11.9,1,1, 18.614, 10536.770, 385.143, 52845.736 24/08/18,10:47:25,06,10,1, 11.9,1,1, 18.614, 10536.774, 385.166, 52845.743 24/08/18,10:47:25,07,10,1, 11.9,1,1, 18.614, 10536.754, 385.158, 52845.736 24/08/18,10:47:25,08,10,1, 11.9,1,1, 18.614, 10536.729, 385.201, 52845.756 24/08/18,10:47:25,09,10,1, 11.9,1,1, 18.614, 10536.720, 385.202, 52845.753 24/08/18,10:47:25,10,10,1, 11.9,1,1, 18.614, 10536.681, 385.228, 52845.779 24/08/18,10:47:25,11,10,1, 11.9,1,1, 18.614, 10536.696, 385.227, 52845.765 24/08/18,10:47:25,12,10,1, 11.9,1,1, 18.614, 10536.662, 385.238, 52845.789 24/08/18,10:47:25,13,10,1, 11.9,1,1, 18.614, 10536.650, 385.249, 52845.746 24/08/18,10:47:25,14,10,1, 11.9,1,1, 18.614, 10536.641, 385.247, 52845.842 24/08/18,10:47:25,15,10,1, 11.9,1,1, 18.614, 10536.605, 385.256, 52845.834 24/08/18,10:47:25,16,10,1, 11.9,1,1, 18.614, 10536.597, 385.259, 52845.732 24/08/18,10:47:25,17,10,1, 11.9,1,1, 18.614, 10536.573, 385.283, 52845.809 24/08/18,10:47:25,18,10,1, 11.9,1,1, 18.614, 10536.549, 385.299, 52845.747 24/08/18,10:47:25,19,10,1, 11.9,1,1, 18.614, 10536.546, 385.294, 52845.762 24/08/18,10:47:26,00,10,1, 11.9,1,1, 18.613, 10536.540, 385.294, 52845.762 24/08/18,10:47:26,01,10,1, 11.9,1,1, 18.613, 10536.498, 385.332, 52845.857 24/08/18,10:47:26,02,10,1, 11.9,1,1, 18.613, 10536.515, 385.323, 52845.862 24/08/18,10:47:26,03,10,1, 11.9,1,1, 18.613, 10536.502, 385.326, 52845.863 24/08/18,10:47:26,04,10,1, 11.9,1,1, 18.613, 10536.479, 385.339, 52845.780 24/08/18,10:47:26,05,10,1, 11.9,1,1, 18.613, 10536.469, 385.361, 52845.822 24/08/18,10:47:26,06,10,1, 11.9,1,1, 18.613, 10536.433, 385.375, 52845.830 24/08/18,10:47:26,07,10,1, 11.9,1,1, 18.613, 10536.422, 385.387, 52845.884 24/08/18,10:47:26,08,10,1, 11.9,1,1, 18.613, 10536.416, 385.399, 52845.856 24/08/18,10:47:26,09,10,1, 11.9,1,1, 18.613, 10536.388, 385.399, 52845.813 24/08/18,10:47:26,10,10,1, 11.9,1,1, 18.613, 10536.379, 385.414, 52845.828 24/08/18,10:47:26,11,10,1, 11.9,1,1, 18.613, 10536.337, 385.405, 52845.874 24/08/18,10:47:26,12,10,1, 11.9,1,1, 18.613, 10536.341, 385.424, 52845.882 24/08/18,10:47:26,13,10,1, 11.9,1,1, 18.613, 10536.313, 385.443, 52845.859 24/08/18,10:47:26,14,10,1, 11.9,1,1, 18.613, 10536.298, 385.449, 52845.903 24/08/18,10:47:26,15,10,1, 11.9,1,1, 18.613, 10536.301, 385.453, 52845.908 24/08/18,10:47:26,16,10,1, 11.9,1,1, 18.613, 10536.300, 385.485, 52845.919 24/08/18,10:47:26,17,10,1, 11.9,1,1, 18.613, 10536.300, 385.471, 52845.932 24/08/18,10:47:26,18,10,1, 11.9,1,1, 18.613, 10536.278, 385.487, 52845.931 24/08/18,10:47:26,19,10,1, 11.9,1,1, 18.613, 10536.285, 385.510, 52845.932 24/08/18,10:47:27,00,10,1, 11.9,1,1, 18.614, 10536.281, 385.510, 52845.932 24/08/18,10:47:27,01,10,1, 11.9,1,1, 18.614, 10536.252, 385.478, 52845.889 24/08/18,10:47:27,02,10,1, 11.9,1,1, 18.614, 10536.233, 385.528, 52845.991 24/08/18,10:47:27,03,10,1, 11.9,1,1, 18.614, 10536.212, 385.531, 52845.922 24/08/18,10:47:27,04,10,1, 11.9,1,1, 18.614, 10536.209, 385.517, 52845.898 24/08/18,10:47:27,05,10,1, 11.9,1,1, 18.614, 10536.184, 385.551, 52846.000 24/08/18,10:47:27,06,10,1, 11.9,1,1, 18.614, 10536.180, 385.529, 52845.956 24/08/18,10:47:27,07,10,1, 11.9,1,1, 18.614, 10536.195, 385.562, 52845.960 24/08/18,10:47:27,08,10,1, 11.9,1,1, 18.614, 10536.165, 385.559, 52845.949 24/08/18,10:47:27,09,10,1, 11.9,1,1, 18.614, 10536.152, 385.547, 52845.907 24/08/18,10:47:27,10,10,1, 11.9,1,1, 18.614, 10536.132, 385.569, 52845.940 24/08/18,10:47:27,11,10,1, 11.9,1,1, 18.614, 10536.116, 385.587, 52845.963 24/08/18,10:47:27,12,10,1, 11.9,1,1, 18.614, 10536.103, 385.588, 52845.975 24/08/18,10:47:27,13,10,1, 11.9,1,1, 18.614, 10536.125, 385.591, 52846.002 24/08/18,10:47:27,14,10,1, 11.9,1,1, 18.614, 10536.125, 385.613, 52846.003 24/08/18,10:47:27,15,10,1, 11.9,1,1, 18.614, 10536.082, 385.590, 52845.983 24/08/18,10:47:27,16,10,1, 11.9,1,1, 18.614, 10536.087, 385.603, 52845.965 24/08/18,10:47:27,17,10,1, 11.9,1,1, 18.614, 10536.089, 385.624, 52846.009 24/08/18,10:47:27,18,10,1, 11.9,1,1, 18.614, 10536.066, 385.608, 52845.985 24/08/18,10:47:27,19,10,1, 11.9,1,1, 18.614, 10536.058, 385.632, 52846.009 24/08/18,10:47:28,00,10,1, 11.8,1,1, 18.615, 10536.056, 385.632, 52846.009 24/08/18,10:47:28,01,10,1, 11.8,1,1, 18.615, 10536.049, 385.631, 52846.015 24/08/18,10:47:28,02,10,1, 11.8,1,1, 18.615, 10536.073, 385.633, 52846.037 24/08/18,10:47:28,03,10,1, 11.8,1,1, 18.615, 10536.074, 385.626, 52846.034 24/08/18,10:47:28,04,10,1, 11.8,1,1, 18.615, 10536.009, 385.642, 52846.009 24/08/18,10:47:28,05,10,1, 11.8,1,1, 18.615, 10536.040, 385.675, 52846.042 24/08/18,10:47:28,06,10,1, 11.8,1,1, 18.615, 10536.011, 385.646, 52845.970 24/08/18,10:47:28,07,10,1, 11.8,1,1, 18.615, 10536.028, 385.664, 52846.057 24/08/18,10:47:28,08,10,1, 11.8,1,1, 18.615, 10536.024, 385.672, 52846.020 24/08/18,10:47:28,09,10,1, 11.8,1,1, 18.615, 10536.000, 385.678, 52846.030 24/08/18,10:47:28,10,10,1, 11.8,1,1, 18.615, 10535.980, 385.705, 52846.123 24/08/18,10:47:28,11,10,1, 11.8,1,1, 18.615, 10535.959, 385.681, 52846.073 24/08/18,10:47:28,12,10,1, 11.8,1,1, 18.615, 10535.972, 385.685, 52846.013 24/08/18,10:47:28,13,10,1, 11.8,1,1, 18.615, 10535.965, 385.681, 52846.052 24/08/18,10:47:28,14,10,1, 11.8,1,1, 18.615, 10535.967, 385.708, 52846.132 24/08/18,10:47:28,15,10,1, 11.8,1,1, 18.615, 10535.969, 385.693, 52846.065 24/08/18,10:47:28,16,10,1, 11.8,1,1, 18.615, 10535.967, 385.700, 52846.106 24/08/18,10:47:28,17,10,1, 11.8,1,1, 18.615, 10535.940, 385.694, 52846.061 24/08/18,10:47:28,18,10,1, 11.8,1,1, 18.615, 10535.939, 385.699, 52846.070 24/08/18,10:47:28,19,10,1, 11.8,1,1, 18.615, 10535.931, 385.695, 52846.090 24/08/18,10:47:29,00,10,1, 12.0,1,1, 18.613, 10535.930, 385.695, 52846.090 24/08/18,10:47:29,01,10,1, 12.0,1,1, 18.613, 10535.922, 385.722, 52846.049 24/08/18,10:47:29,02,10,1, 12.0,1,1, 18.613, 10535.926, 385.715, 52846.090 24/08/18,10:47:29,03,10,1, 12.0,1,1, 18.613, 10535.928, 385.720, 52846.123 24/08/18,10:47:29,04,10,1, 12.0,1,1, 18.613, 10535.900, 385.735, 52846.090 24/08/18,10:47:29,05,10,1, 12.0,1,1, 18.613, 10535.911, 385.712, 52846.121 24/08/18,10:47:29,06,10,1, 12.0,1,1, 18.613, 10535.899, 385.735, 52846.129 24/08/18,10:47:29,07,10,1, 12.0,1,1, 18.613, 10535.906, 385.724, 52846.132 24/08/18,10:47:29,08,10,1, 12.0,1,1, 18.613, 10535.893, 385.718, 52846.159 24/08/18,10:47:29,09,10,1, 12.0,1,1, 18.613, 10535.877, 385.720, 52846.138 24/08/18,10:47:29,10,10,1, 12.0,1,1, 18.613, 10535.904, 385.742, 52846.213 24/08/18,10:47:29,11,10,1, 12.0,1,1, 18.613, 10535.890, 385.727, 52846.189 24/08/18,10:47:29,12,10,1, 12.0,1,1, 18.613, 10535.872, 385.705, 52846.157 24/08/18,10:47:29,13,10,1, 12.0,1,1, 18.613, 10535.869, 385.728, 52846.157 24/08/18,10:47:29,14,10,1, 12.0,1,1, 18.613, 10535.896, 385.725, 52846.165 24/08/18,10:47:29,15,10,1, 12.0,1,1, 18.613, 10535.854, 385.750, 52846.183 24/08/18,10:47:29,16,10,1, 12.0,1,1, 18.613, 10535.858, 385.732, 52846.187 24/08/18,10:47:29,17,10,1, 12.0,1,1, 18.613, 10535.883, 385.734, 52846.160 24/08/18,10:47:29,18,10,1, 12.0,1,1, 18.613, 10535.858, 385.709, 52846.110 24/08/18,10:47:29,19,10,1, 12.0,1,1, 18.613, 10535.830, 385.762, 52846.124 24/08/18,10:47:30,00,10,1, 11.9,1,1, 18.616, 10535.830, 385.762, 52846.124 24/08/18,10:47:30,01,10,1, 11.9,1,1, 18.616, 10535.825, 385.707, 52846.192 24/08/18,10:47:30,02,10,1, 11.9,1,1, 18.616, 10535.843, 385.744, 52846.186 24/08/18,10:47:30,03,10,1, 11.9,1,1, 18.616, 10535.821, 385.743, 52846.200 24/08/18,10:47:30,04,10,1, 11.9,1,1, 18.616, 10535.832, 385.734, 52846.159 24/08/18,10:47:30,05,10,1, 11.9,1,1, 18.616, 10535.820, 385.770, 52846.209 24/08/18,10:47:30,06,10,1, 11.9,1,1, 18.616, 10535.799, 385.780, 52846.191 24/08/18,10:47:30,07,10,1, 11.9,1,1, 18.616, 10535.781, 385.749, 52846.244 24/08/18,10:47:30,08,10,1, 11.9,1,1, 18.616, 10535.782, 385.748, 52846.214 24/08/18,10:47:30,09,10,1, 11.9,1,1, 18.616, 10535.787, 385.762, 52846.195 24/08/18,10:47:30,10,10,1, 11.9,1,1, 18.616, 10535.762, 385.766, 52846.218 24/08/18,10:47:30,11,10,1, 11.9,1,1, 18.616, 10535.777, 385.770, 52846.167 24/08/18,10:47:30,12,10,1, 11.9,1,1, 18.616, 10535.757, 385.765, 52846.213 24/08/18,10:47:30,13,10,1, 11.9,1,1, 18.616, 10535.737, 385.749, 52846.222 24/08/18,10:47:30,14,10,1, 11.9,1,1, 18.616, 10535.734, 385.776, 52846.255 24/08/18,10:47:30,15,10,1, 11.9,1,1, 18.616, 10535.719, 385.771, 52846.197 24/08/18,10:47:30,16,10,1, 11.9,1,1, 18.616, 10535.746, 385.783, 52846.296 24/08/18,10:47:30,17,10,1, 11.9,1,1, 18.616, 10535.714, 385.814, 52846.235 24/08/18,10:47:30,18,10,1, 11.9,1,1, 18.616, 10535.713, 385.794, 52846.281 24/08/18,10:47:30,19,10,1, 11.9,1,1, 18.616, 10535.683, 385.786, 52846.291 24/08/18,10:47:31,00,10,1, 11.9,1,1, 18.613, 10535.680, 385.786, 52846.291 24/08/18,10:47:31,01,10,1, 11.9,1,1, 18.613, 10535.698, 385.803, 52846.240 24/08/18,10:47:31,02,10,1, 11.9,1,1, 18.613, 10535.664, 385.814, 52846.202 24/08/18,10:47:31,03,10,1, 11.9,1,1, 18.613, 10535.671, 385.809, 52846.238 24/08/18,10:47:31,04,10,1, 11.9,1,1, 18.613, 10535.659, 385.801, 52846.193 24/08/18,10:47:31,05,10,1, 11.9,1,1, 18.613, 10535.671, 385.798, 52846.264 24/08/18,10:47:31,06,10,1, 11.9,1,1, 18.613, 10535.622, 385.826, 52846.306 24/08/18,10:47:31,07,10,1, 11.9,1,1, 18.613, 10535.631, 385.814, 52846.239 24/08/18,10:47:31,08,10,1, 11.9,1,1, 18.613, 10535.637, 385.855, 52846.253 24/08/18,10:47:31,09,10,1, 11.9,1,1, 18.613, 10535.639, 385.834, 52846.252 24/08/18,10:47:31,10,10,1, 11.9,1,1, 18.613, 10535.616, 385.850, 52846.314 24/08/18,10:47:31,11,10,1, 11.9,1,1, 18.613, 10535.615, 385.863, 52846.290 24/08/18,10:47:31,12,10,1, 11.9,1,1, 18.613, 10535.612, 385.863, 52846.323 24/08/18,10:47:31,13,10,1, 11.9,1,1, 18.613, 10535.580, 385.856, 52846.303 24/08/18,10:47:31,14,10,1, 11.9,1,1, 18.613, 10535.592, 385.871, 52846.321 24/08/18,10:47:31,15,10,1, 11.9,1,1, 18.613, 10535.572, 385.893, 52846.335 24/08/18,10:47:31,16,10,1, 11.9,1,1, 18.613, 10535.565, 385.885, 52846.284 24/08/18,10:47:31,17,10,1, 11.9,1,1, 18.613, 10535.557, 385.894, 52846.320 24/08/18,10:47:31,18,10,1, 11.9,1,1, 18.613, 10535.548, 385.879, 52846.279 24/08/18,10:47:31,19,10,1, 11.9,1,1, 18.613, 10535.564, 385.895, 52846.241 24/08/18,10:47:32,00,10,1, 11.9,1,1, 18.615, 10535.563, 385.895, 52846.241 24/08/18,10:47:32,01,10,1, 11.9,1,1, 18.615, 10535.529, 385.921, 52846.332 24/08/18,10:47:32,02,10,1, 11.9,1,1, 18.615, 10535.527, 385.921, 52846.322 24/08/18,10:47:32,03,10,1, 11.9,1,1, 18.615, 10535.508, 385.917, 52846.324 24/08/18,10:47:32,04,10,1, 11.9,1,1, 18.615, 10535.496, 385.948, 52846.307 24/08/18,10:47:32,05,10,1, 11.9,1,1, 18.615, 10535.500, 385.918, 52846.321 24/08/18,10:47:32,06,10,1, 11.9,1,1, 18.615, 10535.476, 385.941, 52846.352 24/08/18,10:47:32,07,10,1, 11.9,1,1, 18.615, 10535.484, 385.937, 52846.326 24/08/18,10:47:32,08,10,1, 11.9,1,1, 18.615, 10535.464, 385.975, 52846.353 24/08/18,10:47:32,09,10,1, 11.9,1,1, 18.615, 10535.491, 385.950, 52846.281 24/08/18,10:47:32,10,10,1, 11.9,1,1, 18.615, 10535.447, 385.972, 52846.339 24/08/18,10:47:32,11,10,1, 11.9,1,1, 18.615, 10535.462, 385.967, 52846.334 24/08/18,10:47:32,12,10,1, 11.9,1,1, 18.615, 10535.412, 385.963, 52846.328 24/08/18,10:47:32,13,10,1, 11.9,1,1, 18.615, 10535.465, 385.999, 52846.359 24/08/18,10:47:32,14,10,1, 11.9,1,1, 18.615, 10535.427, 385.974, 52846.362 24/08/18,10:47:32,15,10,1, 11.9,1,1, 18.615, 10535.433, 385.989, 52846.397 24/08/18,10:47:32,16,10,1, 11.9,1,1, 18.615, 10535.421, 385.990, 52846.359 24/08/18,10:47:32,17,10,1, 11.9,1,1, 18.615, 10535.426, 385.984, 52846.338 24/08/18,10:47:32,18,10,1, 11.9,1,1, 18.615, 10535.409, 385.988, 52846.393 24/08/18,10:47:32,19,10,1, 11.9,1,1, 18.615, 10535.392, 385.997, 52846.377 24/08/18,10:47:33,00,10,1, 11.9,1,1, 18.616, 10535.388, 385.997, 52846.377 24/08/18,10:47:33,01,10,1, 11.9,1,1, 18.616, 10535.354, 386.022, 52846.364 24/08/18,10:47:33,02,10,1, 11.9,1,1, 18.616, 10535.382, 386.037, 52846.378 24/08/18,10:47:33,03,10,1, 11.9,1,1, 18.616, 10535.368, 386.042, 52846.364 24/08/18,10:47:33,04,10,1, 11.9,1,1, 18.616, 10535.366, 386.041, 52846.422 24/08/18,10:47:33,05,10,1, 11.9,1,1, 18.616, 10535.340, 386.046, 52846.385 24/08/18,10:47:33,06,10,1, 11.9,1,1, 18.616, 10535.352, 386.073, 52846.371 24/08/18,10:47:33,07,10,1, 11.9,1,1, 18.616, 10535.328, 386.050, 52846.374 24/08/18,10:47:33,08,10,1, 11.9,1,1, 18.616, 10535.353, 386.075, 52846.407 24/08/18,10:47:33,09,10,1, 11.9,1,1, 18.616, 10535.323, 386.066, 52846.375 24/08/18,10:47:33,10,10,1, 11.9,1,1, 18.616, 10535.317, 386.081, 52846.450 24/08/18,10:47:33,11,10,1, 11.9,1,1, 18.616, 10535.313, 386.081, 52846.422 24/08/18,10:47:33,12,10,1, 11.9,1,1, 18.616, 10535.315, 386.104, 52846.448 24/08/18,10:47:33,13,10,1, 11.9,1,1, 18.616, 10535.304, 386.088, 52846.415 24/08/18,10:47:33,14,10,1, 11.9,1,1, 18.616, 10535.290, 386.102, 52846.485 24/08/18,10:47:33,15,10,1, 11.9,1,1, 18.616, 10535.290, 386.105, 52846.517 24/08/18,10:47:33,16,10,1, 11.9,1,1, 18.616, 10535.282, 386.127, 52846.464 24/08/18,10:47:33,17,10,1, 11.9,1,1, 18.616, 10535.295, 386.132, 52846.466 24/08/18,10:47:33,18,10,1, 11.9,1,1, 18.616, 10535.282, 386.128, 52846.508 24/08/18,10:47:33,19,10,1, 11.9,1,1, 18.616, 10535.298, 386.141, 52846.465 24/08/18,10:47:34,00,10,1, 11.9,1,1, 18.616, 10535.296, 386.141, 52846.465 24/08/18,10:47:34,01,10,1, 11.9,1,1, 18.616, 10535.296, 386.154, 52846.506 24/08/18,10:47:34,02,10,1, 11.9,1,1, 18.616, 10535.299, 386.151, 52846.488 24/08/18,10:47:34,03,10,1, 11.9,1,1, 18.616, 10535.278, 386.154, 52846.455 24/08/18,10:47:34,04,10,1, 11.9,1,1, 18.616, 10535.289, 386.145, 52846.519 24/08/18,10:47:34,05,10,1, 11.9,1,1, 18.616, 10535.278, 386.162, 52846.462 24/08/18,10:47:34,06,10,1, 11.9,1,1, 18.616, 10535.276, 386.162, 52846.449 24/08/18,10:47:34,07,10,1, 11.9,1,1, 18.616, 10535.276, 386.207, 52846.502 24/08/18,10:47:34,08,10,1, 11.9,1,1, 18.616, 10535.277, 386.181, 52846.530 24/08/18,10:47:34,09,10,1, 11.9,1,1, 18.616, 10535.302, 386.181, 52846.491 24/08/18,10:47:34,10,10,1, 11.9,1,1, 18.616, 10535.245, 386.178, 52846.483 24/08/18,10:47:34,11,10,1, 11.9,1,1, 18.616, 10535.283, 386.190, 52846.535 24/08/18,10:47:34,12,10,1, 11.9,1,1, 18.616, 10535.294, 386.167, 52846.470 24/08/18,10:47:34,13,10,1, 11.9,1,1, 18.616, 10535.272, 386.172, 52846.507 24/08/18,10:47:34,14,10,1, 11.9,1,1, 18.616, 10535.312, 386.196, 52846.572 24/08/18,10:47:34,15,10,1, 11.9,1,1, 18.616, 10535.288, 386.163, 52846.527 24/08/18,10:47:34,16,10,1, 11.9,1,1, 18.616, 10535.290, 386.194, 52846.513 24/08/18,10:47:34,17,10,1, 11.9,1,1, 18.616, 10535.287, 386.203, 52846.550 24/08/18,10:47:34,18,10,1, 11.9,1,1, 18.616, 10535.283, 386.201, 52846.508 24/08/18,10:47:34,19,10,1, 11.9,1,1, 18.616, 10535.268, 386.204, 52846.488 24/08/18,10:47:35,00,11,1, 11.9,1,1, 18.615, 10535.263, 386.204, 52846.488 24/08/18,10:47:35,01,11,1, 11.9,1,1, 18.615, 10535.296, 386.200, 52846.522 24/08/18,10:47:35,02,11,1, 11.9,1,1, 18.615, 10535.303, 386.210, 52846.562 24/08/18,10:47:35,03,11,1, 11.9,1,1, 18.615, 10535.317, 386.218, 52846.508 24/08/18,10:47:35,04,11,1, 11.9,1,1, 18.615, 10535.316, 386.229, 52846.550 24/08/18,10:47:35,05,11,1, 11.9,1,1, 18.615, 10535.280, 386.221, 52846.588 24/08/18,10:47:35,06,11,1, 11.9,1,1, 18.615, 10535.309, 386.222, 52846.515 24/08/18,10:47:35,07,11,1, 11.9,1,1, 18.615, 10535.315, 386.241, 52846.547 24/08/18,10:47:35,08,11,1, 11.9,1,1, 18.615, 10535.305, 386.202, 52846.537 24/08/18,10:47:35,09,11,1, 11.9,1,1, 18.615, 10535.319, 386.233, 52846.499 24/08/18,10:47:35,10,11,1, 11.9,1,1, 18.615, 10535.306, 386.239, 52846.585 24/08/18,10:47:35,11,11,1, 11.9,1,1, 18.615, 10535.303, 386.242, 52846.587 24/08/18,10:47:35,12,11,1, 11.9,1,1, 18.615, 10535.303, 386.241, 52846.568 24/08/18,10:47:35,13,11,1, 11.9,1,1, 18.615, 10535.344, 386.210, 52846.535 24/08/18,10:47:35,14,11,1, 11.9,1,1, 18.615, 10535.324, 386.222, 52846.514 24/08/18,10:47:35,15,11,1, 11.9,1,1, 18.615, 10535.294, 386.229, 52846.546 24/08/18,10:47:35,16,11,1, 11.9,1,1, 18.615, 10535.344, 386.234, 52846.523 24/08/18,10:47:35,17,11,1, 11.9,1,1, 18.615, 10535.347, 386.247, 52846.538 24/08/18,10:47:35,18,11,1, 11.9,1,1, 18.615, 10535.362, 386.240, 52846.611 24/08/18,10:47:35,19,11,1, 11.9,1,1, 18.615, 10535.369, 386.245, 52846.569 24/08/18,10:47:36,00,10,1, 11.9,1,1, 18.615, 10535.363, 386.245, 52846.569 24/08/18,10:47:36,01,10,1, 11.9,1,1, 18.615, 10535.370, 386.220, 52846.563 24/08/18,10:47:36,02,10,1, 11.9,1,1, 18.615, 10535.342, 386.236, 52846.560 24/08/18,10:47:36,03,10,1, 11.9,1,1, 18.615, 10535.346, 386.252, 52846.615 24/08/18,10:47:36,04,10,1, 11.9,1,1, 18.615, 10535.355, 386.231, 52846.588 24/08/18,10:47:36,05,10,1, 11.9,1,1, 18.615, 10535.389, 386.222, 52846.539 24/08/18,10:47:36,06,10,1, 11.9,1,1, 18.615, 10535.398, 386.219, 52846.541 24/08/18,10:47:36,07,10,1, 11.9,1,1, 18.615, 10535.393, 386.215, 52846.602 24/08/18,10:47:36,08,10,1, 11.9,1,1, 18.615, 10535.391, 386.251, 52846.607 24/08/18,10:47:36,09,10,1, 11.9,1,1, 18.615, 10535.404, 386.234, 52846.595 24/08/18,10:47:36,10,10,1, 11.9,1,1, 18.615, 10535.397, 386.242, 52846.593 24/08/18,10:47:36,11,10,1, 11.9,1,1, 18.615, 10535.431, 386.241, 52846.589 24/08/18,10:47:36,12,10,1, 11.9,1,1, 18.615, 10535.429, 386.234, 52846.590 24/08/18,10:47:36,13,10,1, 11.9,1,1, 18.615, 10535.430, 386.229, 52846.601 24/08/18,10:47:36,14,10,1, 11.9,1,1, 18.615, 10535.453, 386.261, 52846.612 24/08/18,10:47:36,15,10,1, 11.9,1,1, 18.615, 10535.412, 386.255, 52846.598 24/08/18,10:47:36,16,10,1, 11.9,1,1, 18.615, 10535.439, 386.240, 52846.517 24/08/18,10:47:36,17,10,1, 11.9,1,1, 18.615, 10535.434, 386.238, 52846.559 24/08/18,10:47:36,18,10,1, 11.9,1,1, 18.615, 10535.451, 386.254, 52846.617 24/08/18,10:47:36,19,10,1, 11.9,1,1, 18.615, 10535.427, 386.247, 52846.594 24/08/18,10:47:37,00,10,1, 11.9,1,1, 18.617, 10535.421, 386.247, 52846.594 24/08/18,10:47:37,01,10,1, 11.9,1,1, 18.617, 10535.437, 386.255, 52846.606 24/08/18,10:47:37,02,10,1, 11.9,1,1, 18.617, 10535.457, 386.251, 52846.592 24/08/18,10:47:37,03,10,1, 11.9,1,1, 18.617, 10535.451, 386.249, 52846.609 24/08/18,10:47:37,04,10,1, 11.9,1,1, 18.617, 10535.432, 386.251, 52846.608 24/08/18,10:47:37,05,10,1, 11.9,1,1, 18.617, 10535.479, 386.265, 52846.602 24/08/18,10:47:37,06,10,1, 11.9,1,1, 18.617, 10535.463, 386.249, 52846.629 24/08/18,10:47:37,07,10,1, 11.9,1,1, 18.617, 10535.477, 386.254, 52846.608 24/08/18,10:47:37,08,10,1, 11.9,1,1, 18.617, 10535.483, 386.263, 52846.632 24/08/18,10:47:37,09,10,1, 11.9,1,1, 18.617, 10535.463, 386.254, 52846.576 24/08/18,10:47:37,10,10,1, 11.9,1,1, 18.617, 10535.485, 386.271, 52846.621 24/08/18,10:47:37,11,10,1, 11.9,1,1, 18.617, 10535.486, 386.284, 52846.599 24/08/18,10:47:37,12,10,1, 11.9,1,1, 18.617, 10535.482, 386.255, 52846.545 24/08/18,10:47:37,13,10,1, 11.9,1,1, 18.617, 10535.501, 386.265, 52846.597 24/08/18,10:47:37,14,10,1, 11.9,1,1, 18.617, 10535.494, 386.251, 52846.607 24/08/18,10:47:37,15,10,1, 11.9,1,1, 18.617, 10535.500, 386.273, 52846.557 24/08/18,10:47:37,16,10,1, 11.9,1,1, 18.617, 10535.508, 386.283, 52846.614 24/08/18,10:47:37,17,10,1, 11.9,1,1, 18.617, 10535.492, 386.250, 52846.581 24/08/18,10:47:37,18,10,1, 11.9,1,1, 18.617, 10535.503, 386.263, 52846.593 24/08/18,10:47:37,19,10,1, 11.9,1,1, 18.617, 10535.517, 386.265, 52846.521 24/08/18,10:47:38,00,10,1, 11.9,1,1, 18.620, 10535.513, 386.265, 52846.521 24/08/18,10:47:38,01,10,1, 11.9,1,1, 18.620, 10535.503, 386.278, 52846.539 24/08/18,10:47:38,02,10,1, 11.9,1,1, 18.620, 10535.520, 386.279, 52846.552 24/08/18,10:47:38,03,10,1, 11.9,1,1, 18.620, 10535.547, 386.270, 52846.589 24/08/18,10:47:38,04,10,1, 11.9,1,1, 18.620, 10535.516, 386.298, 52846.572 24/08/18,10:47:38,05,10,1, 11.9,1,1, 18.620, 10535.519, 386.283, 52846.538 24/08/18,10:47:38,06,10,1, 11.9,1,1, 18.620, 10535.507, 386.281, 52846.547 24/08/18,10:47:38,07,10,1, 11.9,1,1, 18.620, 10535.517, 386.261, 52846.600 24/08/18,10:47:38,08,10,1, 11.9,1,1, 18.620, 10535.530, 386.262, 52846.580 24/08/18,10:47:38,09,10,1, 11.9,1,1, 18.620, 10535.526, 386.271, 52846.621 24/08/18,10:47:38,10,10,1, 11.9,1,1, 18.620, 10535.494, 386.258, 52846.559 24/08/18,10:47:38,11,10,1, 11.9,1,1, 18.620, 10535.526, 386.290, 52846.584 24/08/18,10:47:38,12,10,1, 11.9,1,1, 18.620, 10535.524, 386.274, 52846.549 24/08/18,10:47:38,13,10,1, 11.9,1,1, 18.620, 10535.507, 386.267, 52846.557 24/08/18,10:47:38,14,10,1, 11.9,1,1, 18.620, 10535.509, 386.290, 52846.569 24/08/18,10:47:38,15,10,1, 11.9,1,1, 18.620, 10535.515, 386.296, 52846.501 24/08/18,10:47:38,16,10,1, 11.9,1,1, 18.620, 10535.500, 386.289, 52846.575 24/08/18,10:47:38,17,10,1, 11.9,1,1, 18.620, 10535.511, 386.310, 52846.543 24/08/18,10:47:38,18,10,1, 11.9,1,1, 18.620, 10535.526, 386.307, 52846.521 24/08/18,10:47:38,19,10,1, 11.9,1,1, 18.620, 10535.519, 386.311, 52846.571 24/08/18,10:47:39,00,10,1, 11.9,1,1, 18.621, 10535.513, 386.311, 52846.571 24/08/18,10:47:39,01,10,1, 11.9,1,1, 18.621, 10535.531, 386.306, 52846.617 24/08/18,10:47:39,02,10,1, 11.9,1,1, 18.621, 10535.520, 386.321, 52846.593 24/08/18,10:47:39,03,10,1, 11.9,1,1, 18.621, 10535.508, 386.306, 52846.572 24/08/18,10:47:39,04,10,1, 11.9,1,1, 18.621, 10535.528, 386.311, 52846.586 24/08/18,10:47:39,05,10,1, 11.9,1,1, 18.621, 10535.520, 386.288, 52846.538 24/08/18,10:47:39,06,10,1, 11.9,1,1, 18.621, 10535.508, 386.284, 52846.608 24/08/18,10:47:39,07,10,1, 11.9,1,1, 18.621, 10535.492, 386.317, 52846.556 24/08/18,10:47:39,08,10,1, 11.9,1,1, 18.621, 10535.507, 386.321, 52846.621 24/08/18,10:47:39,09,10,1, 11.9,1,1, 18.621, 10535.526, 386.306, 52846.561 24/08/18,10:47:39,10,10,1, 11.9,1,1, 18.621, 10535.520, 386.340, 52846.604 24/08/18,10:47:39,11,10,1, 11.9,1,1, 18.621, 10535.513, 386.294, 52846.554 24/08/18,10:47:39,12,10,1, 11.9,1,1, 18.621, 10535.511, 386.321, 52846.594 24/08/18,10:47:39,13,10,1, 11.9,1,1, 18.621, 10535.521, 386.293, 52846.521 24/08/18,10:47:39,14,10,1, 11.9,1,1, 18.621, 10535.538, 386.324, 52846.602 24/08/18,10:47:39,15,10,1, 11.9,1,1, 18.621, 10535.517, 386.345, 52846.710 24/08/18,10:47:39,16,10,1, 11.9,1,1, 18.621, 10535.522, 386.307, 52846.677 24/08/18,10:47:39,17,10,1, 11.9,1,1, 18.621, 10535.540, 386.295, 52846.605 24/08/18,10:47:39,18,10,1, 11.9,1,1, 18.621, 10535.527, 386.339, 52846.595 24/08/18,10:47:39,19,10,1, 11.9,1,1, 18.621, 10535.517, 386.334, 52846.596 24/08/18,10:47:40,00,11,1, 11.9,1,1, 18.617, 10535.513, 386.334, 52846.596 24/08/18,10:47:40,01,11,1, 11.9,1,1, 18.617, 10535.515, 386.347, 52846.571 24/08/18,10:47:40,02,11,1, 11.9,1,1, 18.617, 10535.522, 386.327, 52846.626 24/08/18,10:47:40,03,11,1, 11.9,1,1, 18.617, 10535.529, 386.330, 52846.546 24/08/18,10:47:40,04,11,1, 11.9,1,1, 18.617, 10535.511, 386.346, 52846.648 24/08/18,10:47:40,05,11,1, 11.9,1,1, 18.617, 10535.510, 386.329, 52846.580 24/08/18,10:47:40,06,11,1, 11.9,1,1, 18.617, 10535.514, 386.347, 52846.592 24/08/18,10:47:40,07,11,1, 11.9,1,1, 18.617, 10535.496, 386.318, 52846.586 24/08/18,10:47:40,08,11,1, 11.9,1,1, 18.617, 10535.528, 386.348, 52846.571 24/08/18,10:47:40,09,11,1, 11.9,1,1, 18.617, 10535.517, 386.343, 52846.549 24/08/18,10:47:40,10,11,1, 11.9,1,1, 18.617, 10535.503, 386.340, 52846.557 24/08/18,10:47:40,11,11,1, 11.9,1,1, 18.617, 10535.499, 386.364, 52846.569 24/08/18,10:47:40,12,11,1, 11.9,1,1, 18.617, 10535.516, 386.336, 52846.630 24/08/18,10:47:40,13,11,1, 11.9,1,1, 18.617, 10535.478, 386.344, 52846.590 24/08/18,10:47:40,14,11,1, 11.9,1,1, 18.617, 10535.464, 386.350, 52846.574 24/08/18,10:47:40,15,11,1, 11.9,1,1, 18.617, 10535.485, 386.336, 52846.586 24/08/18,10:47:40,16,11,1, 11.9,1,1, 18.617, 10535.495, 386.350, 52846.640 24/08/18,10:47:40,17,11,1, 11.9,1,1, 18.617, 10535.496, 386.334, 52846.650 24/08/18,10:47:40,18,11,1, 11.9,1,1, 18.617, 10535.501, 386.334, 52846.592 24/08/18,10:47:40,19,11,1, 11.9,1,1, 18.617, 10535.493, 386.340, 52846.559 24/08/18,10:47:41,00,10,1, 11.9,1,1, 18.617, 10535.488, 386.340, 52846.559 24/08/18,10:47:41,01,10,1, 11.9,1,1, 18.617, 10535.480, 386.348, 52846.615 24/08/18,10:47:41,02,10,1, 11.9,1,1, 18.617, 10535.478, 386.336, 52846.578 24/08/18,10:47:41,03,10,1, 11.9,1,1, 18.617, 10535.504, 386.367, 52846.596 24/08/18,10:47:41,04,10,1, 11.9,1,1, 18.617, 10535.483, 386.356, 52846.567 24/08/18,10:47:41,05,10,1, 11.9,1,1, 18.617, 10535.469, 386.356, 52846.582 24/08/18,10:47:41,06,10,1, 11.9,1,1, 18.617, 10535.491, 386.354, 52846.552 24/08/18,10:47:41,07,10,1, 11.9,1,1, 18.617, 10535.504, 386.349, 52846.564 24/08/18,10:47:41,08,10,1, 11.9,1,1, 18.617, 10535.476, 386.350, 52846.530 24/08/18,10:47:41,09,10,1, 11.9,1,1, 18.617, 10535.517, 386.360, 52846.623 24/08/18,10:47:41,10,10,1, 11.9,1,1, 18.617, 10535.470, 386.354, 52846.672 24/08/18,10:47:41,11,10,1, 11.9,1,1, 18.617, 10535.473, 386.348, 52846.663 24/08/18,10:47:41,12,10,1, 11.9,1,1, 18.617, 10535.488, 386.346, 52846.584 24/08/18,10:47:41,13,10,1, 11.9,1,1, 18.617, 10535.499, 386.336, 52846.605 24/08/18,10:47:41,14,10,1, 11.9,1,1, 18.617, 10535.483, 386.345, 52846.647 24/08/18,10:47:41,15,10,1, 11.9,1,1, 18.617, 10535.485, 386.342, 52846.566 24/08/18,10:47:41,16,10,1, 11.9,1,1, 18.617, 10535.497, 386.343, 52846.578 24/08/18,10:47:41,17,10,1, 11.9,1,1, 18.617, 10535.505, 386.338, 52846.622 24/08/18,10:47:41,18,10,1, 11.9,1,1, 18.617, 10535.490, 386.327, 52846.608 24/08/18,10:47:41,19,10,1, 11.9,1,1, 18.617, 10535.494, 386.315, 52846.585 24/08/18,10:47:42,00,10,1, 11.9,1,1, 18.618, 10535.488, 386.315, 52846.585 24/08/18,10:47:42,01,10,1, 11.9,1,1, 18.618, 10535.473, 386.326, 52846.581 24/08/18,10:47:42,02,10,1, 11.9,1,1, 18.618, 10535.507, 386.306, 52846.613 24/08/18,10:47:42,03,10,1, 11.9,1,1, 18.618, 10535.486, 386.339, 52846.551 24/08/18,10:47:42,04,10,1, 11.9,1,1, 18.618, 10535.494, 386.329, 52846.569 24/08/18,10:47:42,05,10,1, 11.9,1,1, 18.618, 10535.495, 386.321, 52846.651 24/08/18,10:47:42,06,10,1, 11.9,1,1, 18.618, 10535.505, 386.306, 52846.545 24/08/18,10:47:42,07,10,1, 11.9,1,1, 18.618, 10535.500, 386.313, 52846.552 24/08/18,10:47:42,08,10,1, 11.9,1,1, 18.618, 10535.496, 386.306, 52846.625 24/08/18,10:47:42,09,10,1, 11.9,1,1, 18.618, 10535.501, 386.299, 52846.644 24/08/18,10:47:42,10,10,1, 11.9,1,1, 18.618, 10535.536, 386.316, 52846.531 24/08/18,10:47:42,11,10,1, 11.9,1,1, 18.618, 10535.500, 386.328, 52846.629 24/08/18,10:47:42,12,10,1, 11.9,1,1, 18.618, 10535.507, 386.293, 52846.616 24/08/18,10:47:42,13,10,1, 11.9,1,1, 18.618, 10535.510, 386.292, 52846.563 24/08/18,10:47:42,14,10,1, 11.9,1,1, 18.618, 10535.510, 386.284, 52846.638 24/08/18,10:47:42,15,10,1, 11.9,1,1, 18.618, 10535.490, 386.283, 52846.641 24/08/18,10:47:42,16,10,1, 11.9,1,1, 18.618, 10535.514, 386.311, 52846.600 24/08/18,10:47:42,17,10,1, 11.9,1,1, 18.618, 10535.522, 386.308, 52846.606 24/08/18,10:47:42,18,10,1, 11.9,1,1, 18.618, 10535.523, 386.303, 52846.568 24/08/18,10:47:42,19,10,1, 11.9,1,1, 18.618, 10535.501, 386.276, 52846.597 24/08/18,10:47:43,00,10,1, 11.9,1,1, 18.618, 10535.496, 386.276, 52846.597 24/08/18,10:47:43,01,10,1, 11.9,1,1, 18.618, 10535.528, 386.281, 52846.605 24/08/18,10:47:43,02,10,1, 11.9,1,1, 18.618, 10535.491, 386.283, 52846.571 24/08/18,10:47:43,03,10,1, 11.9,1,1, 18.618, 10535.514, 386.267, 52846.639 24/08/18,10:47:43,04,10,1, 11.9,1,1, 18.618, 10535.509, 386.260, 52846.578 24/08/18,10:47:43,05,10,1, 11.9,1,1, 18.618, 10535.518, 386.266, 52846.614 24/08/18,10:47:43,06,10,1, 11.9,1,1, 18.618, 10535.528, 386.262, 52846.604 24/08/18,10:47:43,07,10,1, 11.9,1,1, 18.618, 10535.520, 386.246, 52846.547 24/08/18,10:47:43,08,10,1, 11.9,1,1, 18.618, 10535.531, 386.252, 52846.570 24/08/18,10:47:43,09,10,1, 11.9,1,1, 18.618, 10535.526, 386.250, 52846.616 24/08/18,10:47:43,10,10,1, 11.9,1,1, 18.618, 10535.529, 386.242, 52846.574 24/08/18,10:47:43,11,10,1, 11.9,1,1, 18.618, 10535.513, 386.248, 52846.557 24/08/18,10:47:43,12,10,1, 11.9,1,1, 18.618, 10535.522, 386.241, 52846.591 24/08/18,10:47:43,13,10,1, 11.9,1,1, 18.618, 10535.526, 386.228, 52846.618 24/08/18,10:47:43,14,10,1, 11.9,1,1, 18.618, 10535.544, 386.203, 52846.613 24/08/18,10:47:43,15,10,1, 11.9,1,1, 18.618, 10535.516, 386.228, 52846.585 24/08/18,10:47:43,16,10,1, 11.9,1,1, 18.618, 10535.538, 386.227, 52846.558 24/08/18,10:47:43,17,10,1, 11.9,1,1, 18.618, 10535.550, 386.207, 52846.564 24/08/18,10:47:43,18,10,1, 11.9,1,1, 18.618, 10535.520, 386.194, 52846.597 24/08/18,10:47:43,19,10,1, 11.9,1,1, 18.618, 10535.538, 386.200, 52846.584 24/08/18,10:47:44,00,10,1, 11.9,1,1, 18.621, 10535.538, 386.200, 52846.584 24/08/18,10:47:44,01,10,1, 11.9,1,1, 18.621, 10535.537, 386.199, 52846.577 24/08/18,10:47:44,02,10,1, 11.9,1,1, 18.621, 10535.511, 386.198, 52846.618 24/08/18,10:47:44,03,10,1, 11.9,1,1, 18.621, 10535.510, 386.195, 52846.567 24/08/18,10:47:44,04,10,1, 11.9,1,1, 18.621, 10535.535, 386.185, 52846.550 24/08/18,10:47:44,05,10,1, 11.9,1,1, 18.621, 10535.530, 386.180, 52846.511 24/08/18,10:47:44,06,10,1, 11.9,1,1, 18.621, 10535.545, 386.184, 52846.570 24/08/18,10:47:44,07,10,1, 11.9,1,1, 18.621, 10535.516, 386.184, 52846.528 24/08/18,10:47:44,08,10,1, 11.9,1,1, 18.621, 10535.514, 386.158, 52846.584 24/08/18,10:47:44,09,10,1, 11.9,1,1, 18.621, 10535.533, 386.169, 52846.588 24/08/18,10:47:44,10,10,1, 11.9,1,1, 18.621, 10535.543, 386.178, 52846.621 24/08/18,10:47:44,11,10,1, 11.9,1,1, 18.621, 10535.531, 386.181, 52846.625 24/08/18,10:47:44,12,10,1, 11.9,1,1, 18.621, 10535.529, 386.182, 52846.628 24/08/18,10:47:44,13,10,1, 11.9,1,1, 18.621, 10535.503, 386.155, 52846.618 24/08/18,10:47:44,14,10,1, 11.9,1,1, 18.621, 10535.527, 386.170, 52846.528 24/08/18,10:47:44,15,10,1, 11.9,1,1, 18.621, 10535.512, 386.171, 52846.607 24/08/18,10:47:44,16,10,1, 11.9,1,1, 18.621, 10535.498, 386.151, 52846.546 24/08/18,10:47:44,17,10,1, 11.9,1,1, 18.621, 10535.527, 386.158, 52846.567 24/08/18,10:47:44,18,10,1, 11.9,1,1, 18.621, 10535.493, 386.152, 52846.579 24/08/18,10:47:44,19,10,1, 11.9,1,1, 18.621, 10535.505, 386.149, 52846.637 24/08/18,10:47:45,00,10,1, 11.9,1,1, 18.615, 10535.496, 386.149, 52846.637 24/08/18,10:47:45,01,10,1, 11.9,1,1, 18.615, 10535.506, 386.156, 52846.557 24/08/18,10:47:45,02,10,1, 11.9,1,1, 18.615, 10535.506, 386.129, 52846.572 24/08/18,10:47:45,03,10,1, 11.9,1,1, 18.615, 10535.497, 386.125, 52846.591 24/08/18,10:47:45,04,10,1, 11.9,1,1, 18.615, 10535.501, 386.114, 52846.549 24/08/18,10:47:45,05,10,1, 11.9,1,1, 18.615, 10535.479, 386.142, 52846.595 24/08/18,10:47:45,06,10,1, 11.9,1,1, 18.615, 10535.484, 386.136, 52846.634 24/08/18,10:47:45,07,10,1, 11.9,1,1, 18.615, 10535.498, 386.098, 52846.593 24/08/18,10:47:45,08,10,1, 11.9,1,1, 18.615, 10535.473, 386.121, 52846.587 24/08/18,10:47:45,09,10,1, 11.9,1,1, 18.615, 10535.465, 386.144, 52846.640 24/08/18,10:47:45,10,10,1, 11.9,1,1, 18.615, 10535.458, 386.128, 52846.604 24/08/18,10:47:45,11,10,1, 11.9,1,1, 18.615, 10535.473, 386.112, 52846.621 24/08/18,10:47:45,12,10,1, 11.9,1,1, 18.615, 10535.494, 386.120, 52846.583 24/08/18,10:47:45,13,10,1, 11.9,1,1, 18.615, 10535.480, 386.118, 52846.568 24/08/18,10:47:45,14,10,1, 11.9,1,1, 18.615, 10535.435, 386.134, 52846.574 24/08/18,10:47:45,15,10,1, 11.9,1,1, 18.615, 10535.461, 386.117, 52846.592 24/08/18,10:47:45,16,10,1, 11.9,1,1, 18.615, 10535.468, 386.114, 52846.556 24/08/18,10:47:45,17,10,1, 11.9,1,1, 18.615, 10535.442, 386.097, 52846.541 24/08/18,10:47:45,18,10,1, 11.9,1,1, 18.615, 10535.428, 386.105, 52846.567 24/08/18,10:47:45,19,10,1, 11.9,1,1, 18.615, 10535.436, 386.088, 52846.545 24/08/18,10:47:46,00,10,1, 11.9,1,1, 18.625, 10535.430, 386.088, 52846.545 24/08/18,10:47:46,01,10,1, 11.9,1,1, 18.625, 10535.436, 386.097, 52846.560 24/08/18,10:47:46,02,10,1, 11.9,1,1, 18.625, 10535.430, 386.103, 52846.614 24/08/18,10:47:46,03,10,1, 11.9,1,1, 18.625, 10535.400, 386.109, 52846.573 24/08/18,10:47:46,04,10,1, 11.9,1,1, 18.625, 10535.379, 386.095, 52846.574 24/08/18,10:47:46,05,10,1, 11.9,1,1, 18.625, 10535.386, 386.094, 52846.625 24/08/18,10:47:46,06,10,1, 11.9,1,1, 18.625, 10535.374, 386.083, 52846.574 24/08/18,10:47:46,07,10,1, 11.9,1,1, 18.625, 10535.357, 386.074, 52846.616 24/08/18,10:47:46,08,10,1, 11.9,1,1, 18.625, 10535.377, 386.093, 52846.582 24/08/18,10:47:46,09,10,1, 11.9,1,1, 18.625, 10535.368, 386.073, 52846.607 24/08/18,10:47:46,10,10,1, 11.9,1,1, 18.625, 10535.328, 386.080, 52846.606 24/08/18,10:47:46,11,10,1, 11.9,1,1, 18.625, 10535.348, 386.111, 52846.632 24/08/18,10:47:46,12,10,1, 11.9,1,1, 18.625, 10535.344, 386.078, 52846.579 24/08/18,10:47:46,13,10,1, 11.9,1,1, 18.625, 10535.328, 386.079, 52846.614 24/08/18,10:47:46,14,10,1, 11.9,1,1, 18.625, 10535.325, 386.076, 52846.626 24/08/18,10:47:46,15,10,1, 11.9,1,1, 18.625, 10535.320, 386.092, 52846.660 24/08/18,10:47:46,16,10,1, 11.9,1,1, 18.625, 10535.306, 386.063, 52846.516 24/08/18,10:47:46,17,10,1, 11.9,1,1, 18.625, 10535.320, 386.086, 52846.662 24/08/18,10:47:46,18,10,1, 11.9,1,1, 18.625, 10535.291, 386.053, 52846.615 24/08/18,10:47:46,19,10,1, 11.9,1,1, 18.625, 10535.288, 386.085, 52846.573 24/08/18,10:47:47,00,10,1, 11.9,1,1, 18.620, 10535.288, 386.085, 52846.573 24/08/18,10:47:47,01,10,1, 11.9,1,1, 18.620, 10535.260, 386.075, 52846.649 24/08/18,10:47:47,02,10,1, 11.9,1,1, 18.620, 10535.255, 386.093, 52846.636 24/08/18,10:47:47,03,10,1, 11.9,1,1, 18.620, 10535.240, 386.068, 52846.642 24/08/18,10:47:47,04,10,1, 11.9,1,1, 18.620, 10535.246, 386.078, 52846.642 24/08/18,10:47:47,05,10,1, 11.9,1,1, 18.620, 10535.227, 386.076, 52846.521 24/08/18,10:47:47,06,10,1, 11.9,1,1, 18.620, 10535.216, 386.062, 52846.560 24/08/18,10:47:47,07,10,1, 11.9,1,1, 18.620, 10535.220, 386.081, 52846.650 24/08/18,10:47:47,08,10,1, 11.9,1,1, 18.620, 10535.210, 386.058, 52846.586 24/08/18,10:47:47,09,10,1, 11.9,1,1, 18.620, 10535.202, 386.054, 52846.545 24/08/18,10:47:47,10,10,1, 11.9,1,1, 18.620, 10535.195, 386.074, 52846.593 24/08/18,10:47:47,11,10,1, 11.9,1,1, 18.620, 10535.178, 386.036, 52846.555 24/08/18,10:47:47,12,10,1, 11.9,1,1, 18.620, 10535.179, 386.058, 52846.560 24/08/18,10:47:47,13,10,1, 11.9,1,1, 18.620, 10535.156, 386.048, 52846.605 24/08/18,10:47:47,14,10,1, 11.9,1,1, 18.620, 10535.156, 386.056, 52846.610 24/08/18,10:47:47,15,10,1, 11.9,1,1, 18.620, 10535.143, 386.040, 52846.563 24/08/18,10:47:47,16,10,1, 11.9,1,1, 18.620, 10535.140, 386.040, 52846.627 24/08/18,10:47:47,17,10,1, 11.9,1,1, 18.620, 10535.137, 386.034, 52846.651 24/08/18,10:47:47,18,10,1, 11.9,1,1, 18.620, 10535.147, 386.028, 52846.617 24/08/18,10:47:47,19,10,1, 11.9,1,1, 18.620, 10535.114, 386.033, 52846.606 24/08/18,10:47:48,00,10,1, 11.8,1,1, 18.622, 10535.113, 386.033, 52846.606 24/08/18,10:47:48,01,10,1, 11.8,1,1, 18.622, 10535.101, 386.048, 52846.639 24/08/18,10:47:48,02,10,1, 11.8,1,1, 18.622, 10535.103, 386.031, 52846.625 24/08/18,10:47:48,03,10,1, 11.8,1,1, 18.622, 10535.104, 386.019, 52846.644 24/08/18,10:47:48,04,10,1, 11.8,1,1, 18.622, 10535.064, 385.996, 52846.559 24/08/18,10:47:48,05,10,1, 11.8,1,1, 18.622, 10535.094, 386.004, 52846.570 24/08/18,10:47:48,06,10,1, 11.8,1,1, 18.622, 10535.059, 386.002, 52846.645 24/08/18,10:47:48,07,10,1, 11.8,1,1, 18.622, 10535.080, 385.992, 52846.646 24/08/18,10:47:48,08,10,1, 11.8,1,1, 18.622, 10535.062, 386.011, 52846.638 24/08/18,10:47:48,09,10,1, 11.8,1,1, 18.622, 10535.048, 385.967, 52846.594 24/08/18,10:47:48,10,10,1, 11.8,1,1, 18.622, 10535.037, 385.970, 52846.692 24/08/18,10:47:48,11,10,1, 11.8,1,1, 18.622, 10535.049, 385.939, 52846.699 24/08/18,10:47:48,12,10,1, 11.8,1,1, 18.622, 10535.027, 385.915, 52846.581 24/08/18,10:47:48,13,10,1, 11.8,1,1, 18.622, 10535.046, 385.955, 52846.640 24/08/18,10:47:48,14,10,1, 11.8,1,1, 18.622, 10535.039, 385.957, 52846.688 24/08/18,10:47:48,15,10,1, 11.8,1,1, 18.622, 10535.021, 385.940, 52846.566 24/08/18,10:47:48,16,10,1, 11.8,1,1, 18.622, 10535.008, 385.897, 52846.682 24/08/18,10:47:48,17,10,1, 11.8,1,1, 18.622, 10535.020, 385.932, 52846.633 24/08/18,10:47:48,18,10,1, 11.8,1,1, 18.622, 10535.007, 385.918, 52846.689 24/08/18,10:47:48,19,10,1, 11.8,1,1, 18.622, 10534.999, 385.876, 52846.633 24/08/18,10:47:49,00,11,1, 11.9,1,1, 18.621, 10534.996, 385.876, 52846.633 24/08/18,10:47:49,01,11,1, 11.9,1,1, 18.621, 10535.001, 385.888, 52846.610 24/08/18,10:47:49,02,11,1, 11.9,1,1, 18.621, 10535.021, 385.863, 52846.615 24/08/18,10:47:49,03,11,1, 11.9,1,1, 18.621, 10535.007, 385.836, 52846.615 24/08/18,10:47:49,04,11,1, 11.9,1,1, 18.621, 10534.975, 385.840, 52846.671 24/08/18,10:47:49,05,11,1, 11.9,1,1, 18.621, 10534.981, 385.828, 52846.653 24/08/18,10:47:49,06,11,1, 11.9,1,1, 18.621, 10534.988, 385.814, 52846.623 24/08/18,10:47:49,07,11,1, 11.9,1,1, 18.621, 10534.995, 385.809, 52846.588 24/08/18,10:47:49,08,11,1, 11.9,1,1, 18.621, 10534.966, 385.792, 52846.599 24/08/18,10:47:49,09,11,1, 11.9,1,1, 18.621, 10534.991, 385.779, 52846.619 24/08/18,10:47:49,10,11,1, 11.9,1,1, 18.621, 10535.007, 385.777, 52846.681 24/08/18,10:47:49,11,11,1, 11.9,1,1, 18.621, 10534.981, 385.755, 52846.573 24/08/18,10:47:49,12,11,1, 11.9,1,1, 18.621, 10534.992, 385.736, 52846.628 24/08/18,10:47:49,13,11,1, 11.9,1,1, 18.621, 10534.995, 385.725, 52846.676 24/08/18,10:47:49,14,11,1, 11.9,1,1, 18.621, 10534.966, 385.726, 52846.611 24/08/18,10:47:49,15,11,1, 11.9,1,1, 18.621, 10535.002, 385.688, 52846.617 24/08/18,10:47:49,16,11,1, 11.9,1,1, 18.621, 10535.003, 385.668, 52846.631 24/08/18,10:47:49,17,11,1, 11.9,1,1, 18.621, 10534.981, 385.687, 52846.623 24/08/18,10:47:49,18,11,1, 11.9,1,1, 18.621, 10534.988, 385.682, 52846.649 24/08/18,10:47:49,19,11,1, 11.9,1,1, 18.621, 10534.985, 385.657, 52846.587 24/08/18,10:47:50,00,12,1, 12.0,1,1, 18.621, 10534.979, 385.657, 52846.587 24/08/18,10:47:50,01,12,1, 12.0,1,1, 18.621, 10534.986, 385.616, 52846.567 24/08/18,10:47:50,02,12,1, 12.0,1,1, 18.621, 10534.986, 385.596, 52846.628 24/08/18,10:47:50,03,12,1, 12.0,1,1, 18.621, 10534.997, 385.605, 52846.601 24/08/18,10:47:50,04,12,1, 12.0,1,1, 18.621, 10535.011, 385.574, 52846.576 24/08/18,10:47:50,05,12,1, 12.0,1,1, 18.621, 10534.997, 385.525, 52846.619 24/08/18,10:47:50,06,12,1, 12.0,1,1, 18.621, 10535.007, 385.534, 52846.626 24/08/18,10:47:50,07,12,1, 12.0,1,1, 18.621, 10535.002, 385.504, 52846.595 24/08/18,10:47:50,08,12,1, 12.0,1,1, 18.621, 10535.031, 385.509, 52846.622 24/08/18,10:47:50,09,12,1, 12.0,1,1, 18.621, 10535.030, 385.463, 52846.604 24/08/18,10:47:50,10,12,1, 12.0,1,1, 18.621, 10535.038, 385.456, 52846.540 24/08/18,10:47:50,11,12,1, 12.0,1,1, 18.621, 10535.017, 385.436, 52846.586 24/08/18,10:47:50,12,12,1, 12.0,1,1, 18.621, 10535.049, 385.428, 52846.556 24/08/18,10:47:50,13,12,1, 12.0,1,1, 18.621, 10535.037, 385.407, 52846.605 24/08/18,10:47:50,14,12,1, 12.0,1,1, 18.621, 10535.065, 385.397, 52846.622 24/08/18,10:47:50,15,12,1, 12.0,1,1, 18.621, 10535.053, 385.377, 52846.583 24/08/18,10:47:50,16,12,1, 12.0,1,1, 18.621, 10535.043, 385.367, 52846.602 24/08/18,10:47:50,17,12,1, 12.0,1,1, 18.621, 10535.044, 385.322, 52846.525 24/08/18,10:47:50,18,12,1, 12.0,1,1, 18.621, 10535.070, 385.317, 52846.574 24/08/18,10:47:50,19,12,1, 12.0,1,1, 18.621, 10535.082, 385.300, 52846.558 24/08/18,10:47:51,00,12,1, 11.9,1,1, 18.621, 10535.079, 385.300, 52846.558 24/08/18,10:47:51,01,12,1, 11.9,1,1, 18.621, 10535.092, 385.259, 52846.621 24/08/18,10:47:51,02,12,1, 11.9,1,1, 18.621, 10535.094, 385.237, 52846.515 24/08/18,10:47:51,03,12,1, 11.9,1,1, 18.621, 10535.118, 385.235, 52846.575 24/08/18,10:47:51,04,12,1, 11.9,1,1, 18.621, 10535.101, 385.192, 52846.529 24/08/18,10:47:51,05,12,1, 11.9,1,1, 18.621, 10535.087, 385.172, 52846.591 24/08/18,10:47:51,06,12,1, 11.9,1,1, 18.621, 10535.125, 385.172, 52846.540 24/08/18,10:47:51,07,12,1, 11.9,1,1, 18.621, 10535.105, 385.150, 52846.556 24/08/18,10:47:51,08,12,1, 11.9,1,1, 18.621, 10535.105, 385.126, 52846.517 24/08/18,10:47:51,09,12,1, 11.9,1,1, 18.621, 10535.132, 385.107, 52846.580 24/08/18,10:47:51,10,12,1, 11.9,1,1, 18.621, 10535.132, 385.057, 52846.547 24/08/18,10:47:51,11,12,1, 11.9,1,1, 18.621, 10535.150, 385.072, 52846.553 24/08/18,10:47:51,12,12,1, 11.9,1,1, 18.621, 10535.146, 385.071, 52846.545 24/08/18,10:47:51,13,12,1, 11.9,1,1, 18.621, 10535.166, 385.001, 52846.496 24/08/18,10:47:51,14,12,1, 11.9,1,1, 18.621, 10535.168, 384.995, 52846.501 24/08/18,10:47:51,15,12,1, 11.9,1,1, 18.621, 10535.180, 385.002, 52846.533 24/08/18,10:47:51,16,12,1, 11.9,1,1, 18.621, 10535.165, 384.997, 52846.484 24/08/18,10:47:51,17,12,1, 11.9,1,1, 18.621, 10535.187, 384.947, 52846.520 24/08/18,10:47:51,18,12,1, 11.9,1,1, 18.621, 10535.194, 384.937, 52846.479 24/08/18,10:47:51,19,12,1, 11.9,1,1, 18.621, 10535.203, 384.919, 52846.509 24/08/18,10:47:52,00,11,1, 11.9,1,1, 18.621, 10535.196, 384.919, 52846.509 24/08/18,10:47:52,01,11,1, 11.9,1,1, 18.621, 10535.228, 384.871, 52846.504 24/08/18,10:47:52,02,11,1, 11.9,1,1, 18.621, 10535.229, 384.891, 52846.497 24/08/18,10:47:52,03,11,1, 11.9,1,1, 18.621, 10535.219, 384.864, 52846.519 24/08/18,10:47:52,04,11,1, 11.9,1,1, 18.621, 10535.222, 384.823, 52846.444 24/08/18,10:47:52,05,11,1, 11.9,1,1, 18.621, 10535.233, 384.805, 52846.464 24/08/18,10:47:52,06,11,1, 11.9,1,1, 18.621, 10535.231, 384.790, 52846.493 24/08/18,10:47:52,07,11,1, 11.9,1,1, 18.621, 10535.243, 384.792, 52846.508 24/08/18,10:47:52,08,11,1, 11.9,1,1, 18.621, 10535.237, 384.770, 52846.518 24/08/18,10:47:52,09,11,1, 11.9,1,1, 18.621, 10535.269, 384.764, 52846.433 24/08/18,10:47:52,10,11,1, 11.9,1,1, 18.621, 10535.260, 384.707, 52846.468 24/08/18,10:47:52,11,11,1, 11.9,1,1, 18.621, 10535.258, 384.689, 52846.453 24/08/18,10:47:52,12,11,1, 11.9,1,1, 18.621, 10535.287, 384.704, 52846.481 24/08/18,10:47:52,13,11,1, 11.9,1,1, 18.621, 10535.272, 384.690, 52846.497 24/08/18,10:47:52,14,11,1, 11.9,1,1, 18.621, 10535.271, 384.656, 52846.425 24/08/18,10:47:52,15,11,1, 11.9,1,1, 18.621, 10535.273, 384.620, 52846.442 24/08/18,10:47:52,16,11,1, 11.9,1,1, 18.621, 10535.285, 384.631, 52846.418 24/08/18,10:47:52,17,11,1, 11.9,1,1, 18.621, 10535.296, 384.622, 52846.454 24/08/18,10:47:52,18,11,1, 11.9,1,1, 18.621, 10535.298, 384.580, 52846.396 24/08/18,10:47:52,19,11,1, 11.9,1,1, 18.621, 10535.309, 384.574, 52846.434 24/08/18,10:47:53,00,12,1, 11.9,1,1, 18.621, 10535.305, 384.574, 52846.434 24/08/18,10:47:53,01,12,1, 11.9,1,1, 18.621, 10535.317, 384.569, 52846.426 24/08/18,10:47:53,02,12,1, 11.9,1,1, 18.621, 10535.324, 384.538, 52846.472 24/08/18,10:47:53,03,12,1, 11.9,1,1, 18.621, 10535.314, 384.531, 52846.387 24/08/18,10:47:53,04,12,1, 11.9,1,1, 18.621, 10535.329, 384.525, 52846.411 24/08/18,10:47:53,05,12,1, 11.9,1,1, 18.621, 10535.344, 384.522, 52846.486 24/08/18,10:47:53,06,12,1, 11.9,1,1, 18.621, 10535.343, 384.477, 52846.426 24/08/18,10:47:53,07,12,1, 11.9,1,1, 18.621, 10535.336, 384.489, 52846.379 24/08/18,10:47:53,08,12,1, 11.9,1,1, 18.621, 10535.320, 384.474, 52846.453 24/08/18,10:47:53,09,12,1, 11.9,1,1, 18.621, 10535.353, 384.483, 52846.390 24/08/18,10:47:53,10,12,1, 11.9,1,1, 18.621, 10535.340, 384.484, 52846.447 24/08/18,10:47:53,11,12,1, 11.9,1,1, 18.621, 10535.343, 384.476, 52846.446 24/08/18,10:47:53,12,12,1, 11.9,1,1, 18.621, 10535.366, 384.444, 52846.390 24/08/18,10:47:53,13,12,1, 11.9,1,1, 18.621, 10535.358, 384.447, 52846.418 24/08/18,10:47:53,14,12,1, 11.9,1,1, 18.621, 10535.372, 384.427, 52846.388 24/08/18,10:47:53,15,12,1, 11.9,1,1, 18.621, 10535.405, 384.430, 52846.329 24/08/18,10:47:53,16,12,1, 11.9,1,1, 18.621, 10535.391, 384.399, 52846.420 24/08/18,10:47:53,17,12,1, 11.9,1,1, 18.621, 10535.390, 384.393, 52846.389 24/08/18,10:47:53,18,12,1, 11.9,1,1, 18.621, 10535.385, 384.406, 52846.397 24/08/18,10:47:53,19,12,1, 11.9,1,1, 18.621, 10535.391, 384.394, 52846.443 24/08/18,10:47:54,00,12,1, 11.9,1,1, 18.623, 10535.388, 384.394, 52846.443 24/08/18,10:47:54,01,12,1, 11.9,1,1, 18.623, 10535.403, 384.405, 52846.411 24/08/18,10:47:54,02,12,1, 11.9,1,1, 18.623, 10535.410, 384.375, 52846.437 24/08/18,10:47:54,03,12,1, 11.9,1,1, 18.623, 10535.421, 384.369, 52846.427 24/08/18,10:47:54,04,12,1, 11.9,1,1, 18.623, 10535.404, 384.362, 52846.380 24/08/18,10:47:54,05,12,1, 11.9,1,1, 18.623, 10535.414, 384.344, 52846.386 24/08/18,10:47:54,06,12,1, 11.9,1,1, 18.623, 10535.418, 384.364, 52846.495 24/08/18,10:47:54,07,12,1, 11.9,1,1, 18.623, 10535.425, 384.336, 52846.421 24/08/18,10:47:54,08,12,1, 11.9,1,1, 18.623, 10535.411, 384.316, 52846.386 24/08/18,10:47:54,09,12,1, 11.9,1,1, 18.623, 10535.442, 384.326, 52846.473 24/08/18,10:47:54,10,12,1, 11.9,1,1, 18.623, 10535.434, 384.329, 52846.433 24/08/18,10:47:54,11,12,1, 11.9,1,1, 18.623, 10535.454, 384.342, 52846.424 24/08/18,10:47:54,12,12,1, 11.9,1,1, 18.623, 10535.465, 384.342, 52846.443 24/08/18,10:47:54,13,12,1, 11.9,1,1, 18.623, 10535.459, 384.327, 52846.415 24/08/18,10:47:54,14,12,1, 11.9,1,1, 18.623, 10535.466, 384.312, 52846.425 24/08/18,10:47:54,15,12,1, 11.9,1,1, 18.623, 10535.444, 384.317, 52846.396 24/08/18,10:47:54,16,12,1, 11.9,1,1, 18.623, 10535.488, 384.325, 52846.400 24/08/18,10:47:54,17,12,1, 11.9,1,1, 18.623, 10535.488, 384.301, 52846.377 24/08/18,10:47:54,18,12,1, 11.9,1,1, 18.623, 10535.472, 384.306, 52846.383 24/08/18,10:47:54,19,12,1, 11.9,1,1, 18.623, 10535.492, 384.306, 52846.425 24/08/18,10:47:55,00,12,1, 11.8,1,1, 18.622, 10535.488, 384.306, 52846.425 24/08/18,10:47:55,01,12,1, 11.8,1,1, 18.622, 10535.514, 384.263, 52846.397 24/08/18,10:47:55,02,12,1, 11.8,1,1, 18.622, 10535.510, 384.282, 52846.423 24/08/18,10:47:55,03,12,1, 11.8,1,1, 18.622, 10535.500, 384.273, 52846.404 24/08/18,10:47:55,04,12,1, 11.8,1,1, 18.622, 10535.507, 384.276, 52846.484 24/08/18,10:47:55,05,12,1, 11.8,1,1, 18.622, 10535.511, 384.290, 52846.455 24/08/18,10:47:55,06,12,1, 11.8,1,1, 18.622, 10535.509, 384.269, 52846.424 24/08/18,10:47:55,07,12,1, 11.8,1,1, 18.622, 10535.525, 384.253, 52846.344 24/08/18,10:47:55,08,12,1, 11.8,1,1, 18.622, 10535.518, 384.257, 52846.405 24/08/18,10:47:55,09,12,1, 11.8,1,1, 18.622, 10535.516, 384.269, 52846.413 24/08/18,10:47:55,10,12,1, 11.8,1,1, 18.622, 10535.536, 384.259, 52846.394 24/08/18,10:47:55,11,12,1, 11.8,1,1, 18.622, 10535.551, 384.254, 52846.341 24/08/18,10:47:55,12,12,1, 11.8,1,1, 18.622, 10535.539, 384.240, 52846.395 24/08/18,10:47:55,13,12,1, 11.8,1,1, 18.622, 10535.541, 384.253, 52846.413 24/08/18,10:47:55,14,12,1, 11.8,1,1, 18.622, 10535.526, 384.269, 52846.462 24/08/18,10:47:55,15,12,1, 11.8,1,1, 18.622, 10535.522, 384.243, 52846.417 24/08/18,10:47:55,16,12,1, 11.8,1,1, 18.622, 10535.537, 384.231, 52846.409 24/08/18,10:47:55,17,12,1, 11.8,1,1, 18.622, 10535.554, 384.222, 52846.382 24/08/18,10:47:55,18,12,1, 11.8,1,1, 18.622, 10535.549, 384.252, 52846.394 24/08/18,10:47:55,19,12,1, 11.8,1,1, 18.622, 10535.581, 384.236, 52846.458 24/08/18,10:47:56,00,12,1, 11.9,1,1, 18.623, 10535.580, 384.236, 52846.458 24/08/18,10:47:56,01,12,1, 11.9,1,1, 18.623, 10535.570, 384.202, 52846.446 24/08/18,10:47:56,02,12,1, 11.9,1,1, 18.623, 10535.554, 384.203, 52846.386 24/08/18,10:47:56,03,12,1, 11.9,1,1, 18.623, 10535.573, 384.205, 52846.390 24/08/18,10:47:56,04,12,1, 11.9,1,1, 18.623, 10535.576, 384.206, 52846.413 24/08/18,10:47:56,05,12,1, 11.9,1,1, 18.623, 10535.557, 384.180, 52846.389 24/08/18,10:47:56,06,12,1, 11.9,1,1, 18.623, 10535.581, 384.213, 52846.373 24/08/18,10:47:56,07,12,1, 11.9,1,1, 18.623, 10535.576, 384.192, 52846.378 24/08/18,10:47:56,08,12,1, 11.9,1,1, 18.623, 10535.570, 384.190, 52846.399 24/08/18,10:47:56,09,12,1, 11.9,1,1, 18.623, 10535.562, 384.197, 52846.459 24/08/18,10:47:56,10,12,1, 11.9,1,1, 18.623, 10535.588, 384.181, 52846.372 24/08/18,10:47:56,11,12,1, 11.9,1,1, 18.623, 10535.574, 384.188, 52846.386 24/08/18,10:47:56,12,12,1, 11.9,1,1, 18.623, 10535.577, 384.184, 52846.343 24/08/18,10:47:56,13,12,1, 11.9,1,1, 18.623, 10535.595, 384.181, 52846.395 24/08/18,10:47:56,14,12,1, 11.9,1,1, 18.623, 10535.596, 384.174, 52846.418 24/08/18,10:47:56,15,12,1, 11.9,1,1, 18.623, 10535.596, 384.181, 52846.397 24/08/18,10:47:56,16,12,1, 11.9,1,1, 18.623, 10535.606, 384.145, 52846.359 24/08/18,10:47:56,17,12,1, 11.9,1,1, 18.623, 10535.604, 384.174, 52846.386 24/08/18,10:47:56,18,12,1, 11.9,1,1, 18.623, 10535.588, 384.182, 52846.465 24/08/18,10:47:56,19,12,1, 11.9,1,1, 18.623, 10535.583, 384.178, 52846.348 24/08/18,10:47:57,00,11,1, 11.9,1,1, 18.621, 10535.580, 384.178, 52846.348 24/08/18,10:47:57,01,11,1, 11.9,1,1, 18.621, 10535.594, 384.180, 52846.391 24/08/18,10:47:57,02,11,1, 11.9,1,1, 18.621, 10535.605, 384.165, 52846.466 24/08/18,10:47:57,03,11,1, 11.9,1,1, 18.621, 10535.617, 384.170, 52846.426 24/08/18,10:47:57,04,11,1, 11.9,1,1, 18.621, 10535.591, 384.169, 52846.425 24/08/18,10:47:57,05,11,1, 11.9,1,1, 18.621, 10535.616, 384.168, 52846.483 24/08/18,10:47:57,06,11,1, 11.9,1,1, 18.621, 10535.611, 384.178, 52846.482 24/08/18,10:47:57,07,11,1, 11.9,1,1, 18.621, 10535.623, 384.154, 52846.482 24/08/18,10:47:57,08,11,1, 11.9,1,1, 18.621, 10535.611, 384.151, 52846.435 24/08/18,10:47:57,09,11,1, 11.9,1,1, 18.621, 10535.623, 384.163, 52846.430 24/08/18,10:47:57,10,11,1, 11.9,1,1, 18.621, 10535.608, 384.182, 52846.485 24/08/18,10:47:57,11,11,1, 11.9,1,1, 18.621, 10535.602, 384.155, 52846.446 24/08/18,10:47:57,12,11,1, 11.9,1,1, 18.621, 10535.636, 384.156, 52846.412 24/08/18,10:47:57,13,11,1, 11.9,1,1, 18.621, 10535.650, 384.173, 52846.482 24/08/18,10:47:57,14,11,1, 11.9,1,1, 18.621, 10535.641, 384.172, 52846.460 24/08/18,10:47:57,15,11,1, 11.9,1,1, 18.621, 10535.618, 384.158, 52846.406 24/08/18,10:47:57,16,11,1, 11.9,1,1, 18.621, 10535.599, 384.172, 52846.504 24/08/18,10:47:57,17,11,1, 11.9,1,1, 18.621, 10535.605, 384.165, 52846.462 24/08/18,10:47:57,18,11,1, 11.9,1,1, 18.621, 10535.626, 384.167, 52846.449 24/08/18,10:47:57,19,11,1, 11.9,1,1, 18.621, 10535.619, 384.150, 52846.490 24/08/18,10:47:58,00,11,1, 11.9,1,1, 18.625, 10535.613, 384.150, 52846.490 24/08/18,10:47:58,01,11,1, 11.9,1,1, 18.625, 10535.627, 384.142, 52846.454 24/08/18,10:47:58,02,11,1, 11.9,1,1, 18.625, 10535.650, 384.142, 52846.480 24/08/18,10:47:58,03,11,1, 11.9,1,1, 18.625, 10535.637, 384.133, 52846.405 24/08/18,10:47:58,04,11,1, 11.9,1,1, 18.625, 10535.629, 384.157, 52846.410 24/08/18,10:47:58,05,11,1, 11.9,1,1, 18.625, 10535.660, 384.146, 52846.418 24/08/18,10:47:58,06,11,1, 11.9,1,1, 18.625, 10535.621, 384.128, 52846.436 24/08/18,10:47:58,07,11,1, 11.9,1,1, 18.625, 10535.659, 384.133, 52846.418 24/08/18,10:47:58,08,11,1, 11.9,1,1, 18.625, 10535.628, 384.135, 52846.432 24/08/18,10:47:58,09,11,1, 11.9,1,1, 18.625, 10535.631, 384.132, 52846.411 24/08/18,10:47:58,10,11,1, 11.9,1,1, 18.625, 10535.661, 384.121, 52846.401 24/08/18,10:47:58,11,11,1, 11.9,1,1, 18.625, 10535.654, 384.110, 52846.443 24/08/18,10:47:58,12,11,1, 11.9,1,1, 18.625, 10535.640, 384.134, 52846.385 24/08/18,10:47:58,13,11,1, 11.9,1,1, 18.625, 10535.648, 384.146, 52846.450 24/08/18,10:47:58,14,11,1, 11.9,1,1, 18.625, 10535.642, 384.130, 52846.522 24/08/18,10:47:58,15,11,1, 11.9,1,1, 18.625, 10535.652, 384.126, 52846.473 24/08/18,10:47:58,16,11,1, 11.9,1,1, 18.625, 10535.657, 384.142, 52846.502 24/08/18,10:47:58,17,11,1, 11.9,1,1, 18.625, 10535.626, 384.090, 52846.428 24/08/18,10:47:58,18,11,1, 11.9,1,1, 18.625, 10535.666, 384.112, 52846.406 24/08/18,10:47:58,19,11,1, 11.9,1,1, 18.625, 10535.644, 384.115, 52846.441 24/08/18,10:47:59,00,11,1, 11.9,1,1, 18.623, 10535.638, 384.115, 52846.441 24/08/18,10:47:59,01,11,1, 11.9,1,1, 18.623, 10535.656, 384.133, 52846.512 24/08/18,10:47:59,02,11,1, 11.9,1,1, 18.623, 10535.645, 384.101, 52846.496 24/08/18,10:47:59,03,11,1, 11.9,1,1, 18.623, 10535.687, 384.141, 52846.490 24/08/18,10:47:59,04,11,1, 11.9,1,1, 18.623, 10535.660, 384.100, 52846.455 24/08/18,10:47:59,05,11,1, 11.9,1,1, 18.623, 10535.654, 384.126, 52846.458 24/08/18,10:47:59,06,11,1, 11.9,1,1, 18.623, 10535.679, 384.109, 52846.470 24/08/18,10:47:59,07,11,1, 11.9,1,1, 18.623, 10535.673, 384.094, 52846.448 24/08/18,10:47:59,08,11,1, 11.9,1,1, 18.623, 10535.664, 384.105, 52846.482 24/08/18,10:47:59,09,11,1, 11.9,1,1, 18.623, 10535.674, 384.102, 52846.477 24/08/18,10:47:59,10,11,1, 11.9,1,1, 18.623, 10535.680, 384.103, 52846.445 24/08/18,10:47:59,11,11,1, 11.9,1,1, 18.623, 10535.675, 384.091, 52846.453 24/08/18,10:47:59,12,11,1, 11.9,1,1, 18.623, 10535.671, 384.115, 52846.458 24/08/18,10:47:59,13,11,1, 11.9,1,1, 18.623, 10535.667, 384.102, 52846.493 24/08/18,10:47:59,14,11,1, 11.9,1,1, 18.623, 10535.691, 384.092, 52846.415 24/08/18,10:47:59,15,11,1, 11.9,1,1, 18.623, 10535.679, 384.115, 52846.498 24/08/18,10:47:59,16,11,1, 11.9,1,1, 18.623, 10535.703, 384.093, 52846.415 24/08/18,10:47:59,17,11,1, 11.9,1,1, 18.623, 10535.716, 384.086, 52846.444 24/08/18,10:47:59,18,11,1, 11.9,1,1, 18.623, 10535.721, 384.116, 52846.509 24/08/18,10:47:59,19,11,1, 11.9,1,1, 18.623, 10535.701, 384.087, 52846.477 24/08/18,10:48:00,00,10,1, 11.9,1,1, 18.622, 10535.697, 384.087, 52846.477 24/08/18,10:48:00,01,10,1, 11.9,1,1, 18.622, 10535.734, 384.087, 52846.524 24/08/18,10:48:00,02,10,1, 11.9,1,1, 18.622, 10535.718, 384.078, 52846.350 24/08/18,10:48:00,03,10,1, 11.9,1,1, 18.622, 10535.693, 384.091, 52846.339 24/08/18,10:48:00,04,10,1, 11.9,1,1, 18.622, 10535.724, 384.048, 52846.343 24/08/18,10:48:00,05,10,1, 11.9,1,1, 18.622, 10535.716, 384.055, 52846.397 24/08/18,10:48:00,06,10,1, 11.9,1,1, 18.622, 10535.729, 384.054, 52846.335 24/08/18,10:48:00,07,10,1, 11.9,1,1, 18.622, 10535.720, 384.048, 52846.321 24/08/18,10:48:00,08,10,1, 11.9,1,1, 18.622, 10535.732, 384.068, 52846.443 24/08/18,10:48:00,09,10,1, 11.9,1,1, 18.622, 10535.699, 384.061, 52846.398 24/08/18,10:48:00,10,10,1, 11.9,1,1, 18.622, 10535.736, 384.060, 52846.289 24/08/18,10:48:00,11,10,1, 11.9,1,1, 18.622, 10535.719, 384.052, 52846.347 24/08/18,10:48:00,12,10,1, 11.9,1,1, 18.622, 10535.723, 384.057, 52846.308 24/08/18,10:48:00,13,10,1, 11.9,1,1, 18.622, 10535.745, 384.064, 52846.349 24/08/18,10:48:00,14,10,1, 11.9,1,1, 18.622, 10535.739, 384.059, 52846.332 24/08/18,10:48:00,15,10,1, 11.9,1,1, 18.622, 10535.725, 384.060, 52846.355 24/08/18,10:48:00,16,10,1, 11.9,1,1, 18.622, 10535.750, 384.046, 52846.324 24/08/18,10:48:00,17,10,1, 11.9,1,1, 18.622, 10535.725, 384.054, 52846.305 24/08/18,10:48:00,18,10,1, 11.9,1,1, 18.622, 10535.738, 384.050, 52846.322 24/08/18,10:48:00,19,10,1, 11.9,1,1, 18.622, 10535.738, 384.096, 52846.358 24/08/18,10:48:01,00,11,1, 11.8,1,1, 18.622, 10535.730, 384.096, 52846.358 24/08/18,10:48:01,01,11,1, 11.8,1,1, 18.622, 10535.743, 384.046, 52846.356 24/08/18,10:48:01,02,11,1, 11.8,1,1, 18.622, 10535.746, 384.030, 52846.281 24/08/18,10:48:01,03,11,1, 11.8,1,1, 18.622, 10535.708, 384.048, 52846.300 24/08/18,10:48:01,04,11,1, 11.8,1,1, 18.622, 10535.735, 384.051, 52846.327 24/08/18,10:48:01,05,11,1, 11.8,1,1, 18.622, 10535.747, 384.025, 52846.360 24/08/18,10:48:01,06,11,1, 11.8,1,1, 18.622, 10535.733, 384.008, 52846.276 24/08/18,10:48:01,07,11,1, 11.8,1,1, 18.622, 10535.737, 384.011, 52846.346 24/08/18,10:48:01,08,11,1, 11.8,1,1, 18.622, 10535.717, 384.011, 52846.344 24/08/18,10:48:01,09,11,1, 11.8,1,1, 18.622, 10535.742, 384.023, 52846.339 24/08/18,10:48:01,10,11,1, 11.8,1,1, 18.622, 10535.726, 384.016, 52846.302 24/08/18,10:48:01,11,11,1, 11.8,1,1, 18.622, 10535.728, 384.001, 52846.300 24/08/18,10:48:01,12,11,1, 11.8,1,1, 18.622, 10535.752, 383.973, 52846.336 24/08/18,10:48:01,13,11,1, 11.8,1,1, 18.622, 10535.750, 383.968, 52846.321 24/08/18,10:48:01,14,11,1, 11.8,1,1, 18.622, 10535.750, 383.972, 52846.301 24/08/18,10:48:01,15,11,1, 11.8,1,1, 18.622, 10535.776, 383.965, 52846.296 24/08/18,10:48:01,16,11,1, 11.8,1,1, 18.622, 10535.777, 383.981, 52846.351 24/08/18,10:48:01,17,11,1, 11.8,1,1, 18.622, 10535.769, 383.973, 52846.286 24/08/18,10:48:01,18,11,1, 11.8,1,1, 18.622, 10535.744, 384.007, 52846.302 24/08/18,10:48:01,19,11,1, 11.8,1,1, 18.622, 10535.752, 383.981, 52846.285 24/08/18,10:48:02,00,12,1, 11.9,1,1, 18.620, 10535.747, 383.981, 52846.285 24/08/18,10:48:02,01,12,1, 11.9,1,1, 18.620, 10535.767, 383.966, 52846.252 24/08/18,10:48:02,02,12,1, 11.9,1,1, 18.620, 10535.751, 383.936, 52846.322 24/08/18,10:48:02,03,12,1, 11.9,1,1, 18.620, 10535.716, 383.949, 52846.306 24/08/18,10:48:02,04,12,1, 11.9,1,1, 18.620, 10535.748, 383.930, 52846.254 24/08/18,10:48:02,05,12,1, 11.9,1,1, 18.620, 10535.752, 383.948, 52846.223 24/08/18,10:48:02,06,12,1, 11.9,1,1, 18.620, 10535.754, 383.943, 52846.305 24/08/18,10:48:02,07,12,1, 11.9,1,1, 18.620, 10535.746, 383.945, 52846.269 24/08/18,10:48:02,08,12,1, 11.9,1,1, 18.620, 10535.746, 383.904, 52846.279 24/08/18,10:48:02,09,12,1, 11.9,1,1, 18.620, 10535.736, 383.930, 52846.246 24/08/18,10:48:02,10,12,1, 11.9,1,1, 18.620, 10535.746, 383.899, 52846.302 24/08/18,10:48:02,11,12,1, 11.9,1,1, 18.620, 10535.729, 383.906, 52846.321 24/08/18,10:48:02,12,12,1, 11.9,1,1, 18.620, 10535.754, 383.890, 52846.271 24/08/18,10:48:02,13,12,1, 11.9,1,1, 18.620, 10535.745, 383.891, 52846.284 24/08/18,10:48:02,14,12,1, 11.9,1,1, 18.620, 10535.722, 383.893, 52846.220 24/08/18,10:48:02,15,12,1, 11.9,1,1, 18.620, 10535.727, 383.846, 52846.250 24/08/18,10:48:02,16,12,1, 11.9,1,1, 18.620, 10535.753, 383.846, 52846.303 24/08/18,10:48:02,17,12,1, 11.9,1,1, 18.620, 10535.759, 383.850, 52846.251 24/08/18,10:48:02,18,12,1, 11.9,1,1, 18.620, 10535.752, 383.861, 52846.257 24/08/18,10:48:02,19,12,1, 11.9,1,1, 18.620, 10535.746, 383.830, 52846.245 24/08/18,10:48:03,00,11,1, 11.8,1,1, 18.624, 10535.738, 383.830, 52846.245 24/08/18,10:48:03,01,11,1, 11.8,1,1, 18.624, 10535.732, 383.825, 52846.229 24/08/18,10:48:03,02,11,1, 11.8,1,1, 18.624, 10535.735, 383.819, 52846.314 24/08/18,10:48:03,03,11,1, 11.8,1,1, 18.624, 10535.759, 383.801, 52846.270 24/08/18,10:48:03,04,11,1, 11.8,1,1, 18.624, 10535.751, 383.781, 52846.200 24/08/18,10:48:03,05,11,1, 11.8,1,1, 18.624, 10535.742, 383.780, 52846.262 24/08/18,10:48:03,06,11,1, 11.8,1,1, 18.624, 10535.747, 383.757, 52846.166 24/08/18,10:48:03,07,11,1, 11.8,1,1, 18.624, 10535.751, 383.748, 52846.206 24/08/18,10:48:03,08,11,1, 11.8,1,1, 18.624, 10535.749, 383.777, 52846.222 24/08/18,10:48:03,09,11,1, 11.8,1,1, 18.624, 10535.747, 383.734, 52846.245 24/08/18,10:48:03,10,11,1, 11.8,1,1, 18.624, 10535.742, 383.730, 52846.219 24/08/18,10:48:03,11,11,1, 11.8,1,1, 18.624, 10535.723, 383.720, 52846.206 24/08/18,10:48:03,12,11,1, 11.8,1,1, 18.624, 10535.742, 383.735, 52846.174 24/08/18,10:48:03,13,11,1, 11.8,1,1, 18.624, 10535.762, 383.684, 52846.225 24/08/18,10:48:03,14,11,1, 11.8,1,1, 18.624, 10535.731, 383.700, 52846.181 24/08/18,10:48:03,15,11,1, 11.8,1,1, 18.624, 10535.740, 383.700, 52846.234 24/08/18,10:48:03,16,11,1, 11.8,1,1, 18.624, 10535.759, 383.667, 52846.204 24/08/18,10:48:03,17,11,1, 11.8,1,1, 18.624, 10535.747, 383.665, 52846.212 24/08/18,10:48:03,18,11,1, 11.8,1,1, 18.624, 10535.736, 383.674, 52846.232 24/08/18,10:48:03,19,11,1, 11.8,1,1, 18.624, 10535.780, 383.672, 52846.159 24/08/18,10:48:04,00,10,1, 11.9,1,1, 18.624, 10535.780, 383.672, 52846.159 24/08/18,10:48:04,01,10,1, 11.9,1,1, 18.624, 10535.748, 383.648, 52846.225 24/08/18,10:48:04,02,10,1, 11.9,1,1, 18.624, 10535.737, 383.632, 52846.185 24/08/18,10:48:04,03,10,1, 11.9,1,1, 18.624, 10535.776, 383.622, 52846.208 24/08/18,10:48:04,04,10,1, 11.9,1,1, 18.624, 10535.783, 383.627, 52846.248 24/08/18,10:48:04,05,10,1, 11.9,1,1, 18.624, 10535.782, 383.601, 52846.192 24/08/18,10:48:04,06,10,1, 11.9,1,1, 18.624, 10535.785, 383.589, 52846.172 24/08/18,10:48:04,07,10,1, 11.9,1,1, 18.624, 10535.760, 383.614, 52846.130 24/08/18,10:48:04,08,10,1, 11.9,1,1, 18.624, 10535.825, 383.588, 52846.210 24/08/18,10:48:04,09,10,1, 11.9,1,1, 18.624, 10535.805, 383.576, 52846.142 24/08/18,10:48:04,10,10,1, 11.9,1,1, 18.624, 10535.789, 383.595, 52846.158 24/08/18,10:48:04,11,10,1, 11.9,1,1, 18.624, 10535.814, 383.560, 52846.152 24/08/18,10:48:04,12,10,1, 11.9,1,1, 18.624, 10535.791, 383.552, 52846.119 24/08/18,10:48:04,13,10,1, 11.9,1,1, 18.624, 10535.794, 383.554, 52846.171 24/08/18,10:48:04,14,10,1, 11.9,1,1, 18.624, 10535.803, 383.515, 52846.123 24/08/18,10:48:04,15,10,1, 11.9,1,1, 18.624, 10535.791, 383.515, 52846.091 24/08/18,10:48:04,16,10,1, 11.9,1,1, 18.624, 10535.812, 383.518, 52846.126 24/08/18,10:48:04,17,10,1, 11.9,1,1, 18.624, 10535.846, 383.511, 52846.164 24/08/18,10:48:04,18,10,1, 11.9,1,1, 18.624, 10535.837, 383.497, 52846.161 24/08/18,10:48:04,19,10,1, 11.9,1,1, 18.624, 10535.823, 383.460, 52846.151 24/08/18,10:48:05,00,09,1, 11.9,1,1, 18.627, 10535.822, 383.460, 52846.151 24/08/18,10:48:05,01,09,1, 11.9,1,1, 18.627, 10535.842, 383.469, 52846.164 24/08/18,10:48:05,02,09,1, 11.9,1,1, 18.627, 10535.849, 383.467, 52846.191 24/08/18,10:48:05,03,09,1, 11.9,1,1, 18.627, 10535.863, 383.457, 52846.160 24/08/18,10:48:05,04,09,1, 11.9,1,1, 18.627, 10535.850, 383.427, 52846.184 24/08/18,10:48:05,05,09,1, 11.9,1,1, 18.627, 10535.891, 383.397, 52846.100 24/08/18,10:48:05,06,09,1, 11.9,1,1, 18.627, 10535.884, 383.423, 52846.109 24/08/18,10:48:05,07,09,1, 11.9,1,1, 18.627, 10535.890, 383.399, 52846.062 24/08/18,10:48:05,08,09,1, 11.9,1,1, 18.627, 10535.879, 383.408, 52846.151 24/08/18,10:48:05,09,09,1, 11.9,1,1, 18.627, 10535.881, 383.375, 52846.097 24/08/18,10:48:05,10,09,1, 11.9,1,1, 18.627, 10535.906, 383.364, 52846.138 24/08/18,10:48:05,11,09,1, 11.9,1,1, 18.627, 10535.883, 383.362, 52846.099 24/08/18,10:48:05,12,09,1, 11.9,1,1, 18.627, 10535.906, 383.370, 52846.111 24/08/18,10:48:05,13,09,1, 11.9,1,1, 18.627, 10535.934, 383.355, 52846.122 24/08/18,10:48:05,14,09,1, 11.9,1,1, 18.627, 10535.949, 383.342, 52846.095 24/08/18,10:48:05,15,09,1, 11.9,1,1, 18.627, 10535.968, 383.342, 52846.108 24/08/18,10:48:05,16,09,1, 11.9,1,1, 18.627, 10535.958, 383.324, 52846.129 24/08/18,10:48:05,17,09,1, 11.9,1,1, 18.627, 10535.970, 383.297, 52846.110 24/08/18,10:48:05,18,09,1, 11.9,1,1, 18.627, 10535.986, 383.305, 52846.157 24/08/18,10:48:05,19,09,1, 11.9,1,1, 18.627, 10535.967, 383.297, 52846.020 24/08/18,10:48:06,00,10,1, 12.0,1,1, 18.627, 10535.964, 383.297, 52846.020 24/08/18,10:48:06,01,10,1, 12.0,1,1, 18.627, 10535.992, 383.276, 52846.093 24/08/18,10:48:06,02,10,1, 12.0,1,1, 18.627, 10536.031, 383.275, 52846.091 24/08/18,10:48:06,03,10,1, 12.0,1,1, 18.627, 10536.019, 383.249, 52846.064 24/08/18,10:48:06,04,10,1, 12.0,1,1, 18.627, 10536.040, 383.240, 52846.127 24/08/18,10:48:06,05,10,1, 12.0,1,1, 18.627, 10536.051, 383.240, 52846.099 24/08/18,10:48:06,06,10,1, 12.0,1,1, 18.627, 10536.045, 383.239, 52846.115 24/08/18,10:48:06,07,10,1, 12.0,1,1, 18.627, 10536.066, 383.248, 52846.108 24/08/18,10:48:06,08,10,1, 12.0,1,1, 18.627, 10536.076, 383.195, 52846.014 24/08/18,10:48:06,09,10,1, 12.0,1,1, 18.627, 10536.071, 383.197, 52846.055 24/08/18,10:48:06,10,10,1, 12.0,1,1, 18.627, 10536.093, 383.181, 52846.090 24/08/18,10:48:06,11,10,1, 12.0,1,1, 18.627, 10536.098, 383.171, 52846.083 24/08/18,10:48:06,12,10,1, 12.0,1,1, 18.627, 10536.083, 383.167, 52846.039 24/08/18,10:48:06,13,10,1, 12.0,1,1, 18.627, 10536.134, 383.195, 52846.123 24/08/18,10:48:06,14,10,1, 12.0,1,1, 18.627, 10536.151, 383.152, 52846.076 24/08/18,10:48:06,15,10,1, 12.0,1,1, 18.627, 10536.127, 383.134, 52846.089 24/08/18,10:48:06,16,10,1, 12.0,1,1, 18.627, 10536.134, 383.110, 52846.074 24/08/18,10:48:06,17,10,1, 12.0,1,1, 18.627, 10536.153, 383.113, 52846.059 24/08/18,10:48:06,18,10,1, 12.0,1,1, 18.627, 10536.184, 383.106, 52846.088 24/08/18,10:48:06,19,10,1, 12.0,1,1, 18.627, 10536.168, 383.074, 52846.006 24/08/18,10:48:07,00,09,1, 12.0,1,1, 18.623, 10536.164, 383.074, 52846.006 24/08/18,10:48:07,01,09,1, 12.0,1,1, 18.623, 10536.210, 383.067, 52846.045 24/08/18,10:48:07,02,09,1, 12.0,1,1, 18.623, 10536.235, 383.046, 52846.068 24/08/18,10:48:07,03,09,1, 12.0,1,1, 18.623, 10536.239, 383.057, 52846.042 24/08/18,10:48:07,04,09,1, 12.0,1,1, 18.623, 10536.237, 383.062, 52846.094 24/08/18,10:48:07,05,09,1, 12.0,1,1, 18.623, 10536.271, 383.033, 52846.067 24/08/18,10:48:07,06,09,1, 12.0,1,1, 18.623, 10536.278, 383.012, 52846.046 24/08/18,10:48:07,07,09,1, 12.0,1,1, 18.623, 10536.271, 383.016, 52845.975 24/08/18,10:48:07,08,09,1, 12.0,1,1, 18.623, 10536.294, 382.999, 52846.076 24/08/18,10:48:07,09,09,1, 12.0,1,1, 18.623, 10536.311, 383.047, 52846.066 24/08/18,10:48:07,10,09,1, 12.0,1,1, 18.623, 10536.325, 382.982, 52846.002 24/08/18,10:48:07,11,09,1, 12.0,1,1, 18.623, 10536.328, 382.971, 52845.960 24/08/18,10:48:07,12,09,1, 12.0,1,1, 18.623, 10536.335, 382.960, 52846.060 24/08/18,10:48:07,13,09,1, 12.0,1,1, 18.623, 10536.382, 382.956, 52846.001 24/08/18,10:48:07,14,09,1, 12.0,1,1, 18.623, 10536.399, 382.955, 52846.003 24/08/18,10:48:07,15,09,1, 12.0,1,1, 18.623, 10536.383, 382.928, 52846.018 24/08/18,10:48:07,16,09,1, 12.0,1,1, 18.623, 10536.411, 382.928, 52846.052 24/08/18,10:48:07,17,09,1, 12.0,1,1, 18.623, 10536.413, 382.911, 52845.997 24/08/18,10:48:07,18,09,1, 12.0,1,1, 18.623, 10536.423, 382.923, 52846.036 24/08/18,10:48:07,19,09,1, 12.0,1,1, 18.623, 10536.437, 382.901, 52846.013 24/08/18,10:48:08,00,09,1, 11.8,1,1, 18.627, 10536.431, 382.901, 52846.013 24/08/18,10:48:08,01,09,1, 11.8,1,1, 18.627, 10536.444, 382.856, 52845.953 24/08/18,10:48:08,02,09,1, 11.8,1,1, 18.627, 10536.470, 382.869, 52845.934 24/08/18,10:48:08,03,09,1, 11.8,1,1, 18.627, 10536.499, 382.867, 52845.956 24/08/18,10:48:08,04,09,1, 11.8,1,1, 18.627, 10536.503, 382.857, 52845.952 24/08/18,10:48:08,05,09,1, 11.8,1,1, 18.627, 10536.499, 382.859, 52845.909 24/08/18,10:48:08,06,09,1, 11.8,1,1, 18.627, 10536.536, 382.832, 52845.903 24/08/18,10:48:08,07,09,1, 11.8,1,1, 18.627, 10536.540, 382.837, 52845.946 24/08/18,10:48:08,08,09,1, 11.8,1,1, 18.627, 10536.561, 382.819, 52845.922 24/08/18,10:48:08,09,09,1, 11.8,1,1, 18.627, 10536.559, 382.817, 52845.952 24/08/18,10:48:08,10,09,1, 11.8,1,1, 18.627, 10536.556, 382.812, 52845.940 24/08/18,10:48:08,11,09,1, 11.8,1,1, 18.627, 10536.601, 382.836, 52845.979 24/08/18,10:48:08,12,09,1, 11.8,1,1, 18.627, 10536.605, 382.800, 52845.896 24/08/18,10:48:08,13,09,1, 11.8,1,1, 18.627, 10536.610, 382.784, 52845.969 24/08/18,10:48:08,14,09,1, 11.8,1,1, 18.627, 10536.653, 382.784, 52845.916 24/08/18,10:48:08,15,09,1, 11.8,1,1, 18.627, 10536.655, 382.764, 52845.872 24/08/18,10:48:08,16,09,1, 11.8,1,1, 18.627, 10536.655, 382.771, 52845.956 24/08/18,10:48:08,17,09,1, 11.8,1,1, 18.627, 10536.674, 382.744, 52845.988 24/08/18,10:48:08,18,09,1, 11.8,1,1, 18.627, 10536.675, 382.746, 52845.931 24/08/18,10:48:08,19,09,1, 11.8,1,1, 18.627, 10536.714, 382.742, 52845.916 24/08/18,10:48:09,00,09,1, 11.8,1,1, 18.627, 10536.706, 382.742, 52845.916 24/08/18,10:48:09,01,09,1, 11.8,1,1, 18.627, 10536.706, 382.735, 52845.887 24/08/18,10:48:09,02,09,1, 11.8,1,1, 18.627, 10536.755, 382.726, 52845.855 24/08/18,10:48:09,03,09,1, 11.8,1,1, 18.627, 10536.743, 382.713, 52845.949 24/08/18,10:48:09,04,09,1, 11.8,1,1, 18.627, 10536.757, 382.702, 52845.848 24/08/18,10:48:09,05,09,1, 11.8,1,1, 18.627, 10536.776, 382.697, 52845.846 24/08/18,10:48:09,06,09,1, 11.8,1,1, 18.627, 10536.762, 382.677, 52845.943 24/08/18,10:48:09,07,09,1, 11.8,1,1, 18.627, 10536.800, 382.690, 52845.872 24/08/18,10:48:09,08,09,1, 11.8,1,1, 18.627, 10536.832, 382.662, 52845.846 24/08/18,10:48:09,09,09,1, 11.8,1,1, 18.627, 10536.823, 382.643, 52845.914 24/08/18,10:48:09,10,09,1, 11.8,1,1, 18.627, 10536.844, 382.646, 52845.927 24/08/18,10:48:09,11,09,1, 11.8,1,1, 18.627, 10536.842, 382.635, 52845.937 24/08/18,10:48:09,12,09,1, 11.8,1,1, 18.627, 10536.880, 382.634, 52845.914 24/08/18,10:48:09,13,09,1, 11.8,1,1, 18.627, 10536.900, 382.616, 52845.884 24/08/18,10:48:09,14,09,1, 11.8,1,1, 18.627, 10536.915, 382.629, 52845.907 24/08/18,10:48:09,15,09,1, 11.8,1,1, 18.627, 10536.923, 382.632, 52845.953 24/08/18,10:48:09,16,09,1, 11.8,1,1, 18.627, 10536.954, 382.600, 52845.832 24/08/18,10:48:09,17,09,1, 11.8,1,1, 18.627, 10536.948, 382.604, 52845.888 24/08/18,10:48:09,18,09,1, 11.8,1,1, 18.627, 10536.940, 382.617, 52845.909 24/08/18,10:48:09,19,09,1, 11.8,1,1, 18.627, 10536.974, 382.577, 52845.832 24/08/18,10:48:10,00,09,1, 11.8,1,1, 18.624, 10536.973, 382.577, 52845.832 24/08/18,10:48:10,01,09,1, 11.8,1,1, 18.624, 10536.994, 382.563, 52845.826 24/08/18,10:48:10,02,09,1, 11.8,1,1, 18.624, 10536.993, 382.589, 52845.928 24/08/18,10:48:10,03,09,1, 11.8,1,1, 18.624, 10537.015, 382.568, 52845.848 24/08/18,10:48:10,04,09,1, 11.8,1,1, 18.624, 10537.028, 382.588, 52845.899 24/08/18,10:48:10,05,09,1, 11.8,1,1, 18.624, 10537.046, 382.543, 52845.835 24/08/18,10:48:10,06,09,1, 11.8,1,1, 18.624, 10537.050, 382.539, 52845.870 24/08/18,10:48:10,07,09,1, 11.8,1,1, 18.624, 10537.071, 382.538, 52845.870 24/08/18,10:48:10,08,09,1, 11.8,1,1, 18.624, 10537.076, 382.550, 52845.872 24/08/18,10:48:10,09,09,1, 11.8,1,1, 18.624, 10537.099, 382.523, 52845.833 24/08/18,10:48:10,10,09,1, 11.8,1,1, 18.624, 10537.098, 382.531, 52845.834 24/08/18,10:48:10,11,09,1, 11.8,1,1, 18.624, 10537.118, 382.520, 52845.857 24/08/18,10:48:10,12,09,1, 11.8,1,1, 18.624, 10537.132, 382.522, 52845.842 24/08/18,10:48:10,13,09,1, 11.8,1,1, 18.624, 10537.155, 382.521, 52845.811 24/08/18,10:48:10,14,09,1, 11.8,1,1, 18.624, 10537.175, 382.530, 52845.876 24/08/18,10:48:10,15,09,1, 11.8,1,1, 18.624, 10537.188, 382.521, 52845.840 24/08/18,10:48:10,16,09,1, 11.8,1,1, 18.624, 10537.197, 382.521, 52845.864 24/08/18,10:48:10,17,09,1, 11.8,1,1, 18.624, 10537.209, 382.491, 52845.858 24/08/18,10:48:10,18,09,1, 11.8,1,1, 18.624, 10537.193, 382.490, 52845.805 24/08/18,10:48:10,19,09,1, 11.8,1,1, 18.624, 10537.211, 382.496, 52845.865 24/08/18,10:48:11,00,09,1, 11.9,1,1, 18.629, 10537.207, 382.496, 52845.865 24/08/18,10:48:11,01,09,1, 11.9,1,1, 18.629, 10537.235, 382.513, 52845.854 24/08/18,10:48:11,02,09,1, 11.9,1,1, 18.629, 10537.223, 382.503, 52845.887 24/08/18,10:48:11,03,09,1, 11.9,1,1, 18.629, 10537.237, 382.523, 52845.820 24/08/18,10:48:11,04,09,1, 11.9,1,1, 18.629, 10537.256, 382.503, 52845.781 24/08/18,10:48:11,05,09,1, 11.9,1,1, 18.629, 10537.270, 382.485, 52845.767 24/08/18,10:48:11,06,09,1, 11.9,1,1, 18.629, 10537.262, 382.503, 52845.845 24/08/18,10:48:11,07,09,1, 11.9,1,1, 18.629, 10537.291, 382.485, 52845.822 24/08/18,10:48:11,08,09,1, 11.9,1,1, 18.629, 10537.305, 382.477, 52845.862 24/08/18,10:48:11,09,09,1, 11.9,1,1, 18.629, 10537.340, 382.486, 52845.843 24/08/18,10:48:11,10,09,1, 11.9,1,1, 18.629, 10537.347, 382.468, 52845.843 24/08/18,10:48:11,11,09,1, 11.9,1,1, 18.629, 10537.355, 382.465, 52845.779 24/08/18,10:48:11,12,09,1, 11.9,1,1, 18.629, 10537.382, 382.459, 52845.819 24/08/18,10:48:11,13,09,1, 11.9,1,1, 18.629, 10537.371, 382.451, 52845.775 24/08/18,10:48:11,14,09,1, 11.9,1,1, 18.629, 10537.400, 382.471, 52845.786 24/08/18,10:48:11,15,09,1, 11.9,1,1, 18.629, 10537.413, 382.465, 52845.838 24/08/18,10:48:11,16,09,1, 11.9,1,1, 18.629, 10537.423, 382.447, 52845.775 24/08/18,10:48:11,17,09,1, 11.9,1,1, 18.629, 10537.450, 382.459, 52845.856 24/08/18,10:48:11,18,09,1, 11.9,1,1, 18.629, 10537.458, 382.453, 52845.836 24/08/18,10:48:11,19,09,1, 11.9,1,1, 18.629, 10537.459, 382.460, 52845.812 24/08/18,10:48:12,00,10,1, 11.9,1,1, 18.626, 10537.457, 382.460, 52845.812 24/08/18,10:48:12,01,10,1, 11.9,1,1, 18.626, 10537.490, 382.467, 52845.751 24/08/18,10:48:12,02,10,1, 11.9,1,1, 18.626, 10537.497, 382.440, 52845.811 24/08/18,10:48:12,03,10,1, 11.9,1,1, 18.626, 10537.526, 382.429, 52845.842 24/08/18,10:48:12,04,10,1, 11.9,1,1, 18.626, 10537.524, 382.463, 52845.818 24/08/18,10:48:12,05,10,1, 11.9,1,1, 18.626, 10537.535, 382.451, 52845.802 24/08/18,10:48:12,06,10,1, 11.9,1,1, 18.626, 10537.550, 382.444, 52845.820 24/08/18,10:48:12,07,10,1, 11.9,1,1, 18.626, 10537.563, 382.457, 52845.786 24/08/18,10:48:12,08,10,1, 11.9,1,1, 18.626, 10537.604, 382.437, 52845.788 24/08/18,10:48:12,09,10,1, 11.9,1,1, 18.626, 10537.566, 382.438, 52845.789 24/08/18,10:48:12,10,10,1, 11.9,1,1, 18.626, 10537.603, 382.428, 52845.844 24/08/18,10:48:12,11,10,1, 11.9,1,1, 18.626, 10537.611, 382.463, 52845.861 24/08/18,10:48:12,12,10,1, 11.9,1,1, 18.626, 10537.604, 382.450, 52845.814 24/08/18,10:48:12,13,10,1, 11.9,1,1, 18.626, 10537.634, 382.439, 52845.821 24/08/18,10:48:12,14,10,1, 11.9,1,1, 18.626, 10537.662, 382.424, 52845.780 24/08/18,10:48:12,15,10,1, 11.9,1,1, 18.626, 10537.642, 382.437, 52845.786 24/08/18,10:48:12,16,10,1, 11.9,1,1, 18.626, 10537.651, 382.442, 52845.775 24/08/18,10:48:12,17,10,1, 11.9,1,1, 18.626, 10537.683, 382.463, 52845.904 24/08/18,10:48:12,18,10,1, 11.9,1,1, 18.626, 10537.650, 382.476, 52845.886 24/08/18,10:48:12,19,10,1, 11.9,1,1, 18.626, 10537.713, 382.432, 52845.797 24/08/18,10:48:13,00,10,1, 11.9,1,1, 18.628, 10537.708, 382.432, 52845.797 24/08/18,10:48:13,01,10,1, 11.9,1,1, 18.628, 10537.679, 382.435, 52845.793 24/08/18,10:48:13,02,10,1, 11.9,1,1, 18.628, 10537.714, 382.428, 52845.831 24/08/18,10:48:13,03,10,1, 11.9,1,1, 18.628, 10537.740, 382.396, 52845.801 24/08/18,10:48:13,04,10,1, 11.9,1,1, 18.628, 10537.759, 382.431, 52845.834 24/08/18,10:48:13,05,10,1, 11.9,1,1, 18.628, 10537.751, 382.435, 52845.846 24/08/18,10:48:13,06,10,1, 11.9,1,1, 18.628, 10537.760, 382.454, 52845.811 24/08/18,10:48:13,07,10,1, 11.9,1,1, 18.628, 10537.788, 382.409, 52845.820 24/08/18,10:48:13,08,10,1, 11.9,1,1, 18.628, 10537.809, 382.460, 52845.804 24/08/18,10:48:13,09,10,1, 11.9,1,1, 18.628, 10537.825, 382.427, 52845.796 24/08/18,10:48:13,10,10,1, 11.9,1,1, 18.628, 10537.824, 382.421, 52845.839 24/08/18,10:48:13,11,10,1, 11.9,1,1, 18.628, 10537.837, 382.445, 52845.723 24/08/18,10:48:13,12,10,1, 11.9,1,1, 18.628, 10537.869, 382.436, 52845.800 24/08/18,10:48:13,13,10,1, 11.9,1,1, 18.628, 10537.849, 382.430, 52845.820 24/08/18,10:48:13,14,10,1, 11.9,1,1, 18.628, 10537.869, 382.430, 52845.766 24/08/18,10:48:13,15,10,1, 11.9,1,1, 18.628, 10537.912, 382.460, 52845.804 24/08/18,10:48:13,16,10,1, 11.9,1,1, 18.628, 10537.908, 382.466, 52845.835 24/08/18,10:48:13,17,10,1, 11.9,1,1, 18.628, 10537.910, 382.461, 52845.794 24/08/18,10:48:13,18,10,1, 11.9,1,1, 18.628, 10537.926, 382.452, 52845.844 24/08/18,10:48:13,19,10,1, 11.9,1,1, 18.628, 10537.949, 382.474, 52845.789 24/08/18,10:48:14,00,10,1, 11.9,1,1, 18.626, 10537.941, 382.474, 52845.789 24/08/18,10:48:14,01,10,1, 11.9,1,1, 18.626, 10537.957, 382.456, 52845.851 24/08/18,10:48:14,02,10,1, 11.9,1,1, 18.626, 10537.985, 382.469, 52845.822 24/08/18,10:48:14,03,10,1, 11.9,1,1, 18.626, 10538.015, 382.450, 52845.806 24/08/18,10:48:14,04,10,1, 11.9,1,1, 18.626, 10537.999, 382.473, 52845.774 24/08/18,10:48:14,05,10,1, 11.9,1,1, 18.626, 10538.036, 382.448, 52845.865 24/08/18,10:48:14,06,10,1, 11.9,1,1, 18.626, 10538.017, 382.463, 52845.798 24/08/18,10:48:14,07,10,1, 11.9,1,1, 18.626, 10538.017, 382.470, 52845.813 24/08/18,10:48:14,08,10,1, 11.9,1,1, 18.626, 10538.046, 382.481, 52845.792 24/08/18,10:48:14,09,10,1, 11.9,1,1, 18.626, 10538.032, 382.495, 52845.800 24/08/18,10:48:14,10,10,1, 11.9,1,1, 18.626, 10538.065, 382.464, 52845.836 24/08/18,10:48:14,11,10,1, 11.9,1,1, 18.626, 10538.077, 382.464, 52845.801 24/08/18,10:48:14,12,10,1, 11.9,1,1, 18.626, 10538.096, 382.489, 52845.770 24/08/18,10:48:14,13,10,1, 11.9,1,1, 18.626, 10538.097, 382.461, 52845.764 24/08/18,10:48:14,14,10,1, 11.9,1,1, 18.626, 10538.101, 382.477, 52845.764 24/08/18,10:48:14,15,10,1, 11.9,1,1, 18.626, 10538.123, 382.493, 52845.878 24/08/18,10:48:14,16,10,1, 11.9,1,1, 18.626, 10538.128, 382.462, 52845.787 24/08/18,10:48:14,17,10,1, 11.9,1,1, 18.626, 10538.116, 382.497, 52845.833 24/08/18,10:48:14,18,10,1, 11.9,1,1, 18.626, 10538.142, 382.459, 52845.865 24/08/18,10:48:14,19,10,1, 11.9,1,1, 18.626, 10538.177, 382.493, 52845.783 24/08/18,10:48:15,00,10,1, 11.9,1,1, 18.626, 10538.175, 382.493, 52845.783 24/08/18,10:48:15,01,10,1, 11.9,1,1, 18.626, 10538.205, 382.474, 52845.787 24/08/18,10:48:15,02,10,1, 11.9,1,1, 18.626, 10538.217, 382.468, 52845.811 24/08/18,10:48:15,03,10,1, 11.9,1,1, 18.626, 10538.235, 382.500, 52845.826 24/08/18,10:48:15,04,10,1, 11.9,1,1, 18.626, 10538.240, 382.487, 52845.799 24/08/18,10:48:15,05,10,1, 11.9,1,1, 18.626, 10538.268, 382.487, 52845.838 24/08/18,10:48:15,06,10,1, 11.9,1,1, 18.626, 10538.249, 382.497, 52845.781 24/08/18,10:48:15,07,10,1, 11.9,1,1, 18.626, 10538.245, 382.481, 52845.767 24/08/18,10:48:15,08,10,1, 11.9,1,1, 18.626, 10538.275, 382.490, 52845.800 24/08/18,10:48:15,09,10,1, 11.9,1,1, 18.626, 10538.296, 382.504, 52845.835 24/08/18,10:48:15,10,10,1, 11.9,1,1, 18.626, 10538.305, 382.522, 52845.807 24/08/18,10:48:15,11,10,1, 11.9,1,1, 18.626, 10538.319, 382.505, 52845.807 24/08/18,10:48:15,12,10,1, 11.9,1,1, 18.626, 10538.353, 382.493, 52845.818 24/08/18,10:48:15,13,10,1, 11.9,1,1, 18.626, 10538.355, 382.498, 52845.842 24/08/18,10:48:15,14,10,1, 11.9,1,1, 18.626, 10538.350, 382.489, 52845.781 24/08/18,10:48:15,15,10,1, 11.9,1,1, 18.626, 10538.388, 382.514, 52845.817 24/08/18,10:48:15,16,10,1, 11.9,1,1, 18.626, 10538.388, 382.511, 52845.901 24/08/18,10:48:15,17,10,1, 11.9,1,1, 18.626, 10538.416, 382.519, 52845.863 24/08/18,10:48:15,18,10,1, 11.9,1,1, 18.626, 10538.419, 382.522, 52845.819 24/08/18,10:48:15,19,10,1, 11.9,1,1, 18.626, 10538.420, 382.487, 52845.830 24/08/18,10:48:16,00,10,1, 11.9,1,1, 18.628, 10538.417, 382.487, 52845.830 24/08/18,10:48:16,01,10,1, 11.9,1,1, 18.628, 10538.457, 382.470, 52845.745 24/08/18,10:48:16,02,10,1, 11.9,1,1, 18.628, 10538.501, 382.487, 52845.788 24/08/18,10:48:16,03,10,1, 11.9,1,1, 18.628, 10538.472, 382.478, 52845.854 24/08/18,10:48:16,04,10,1, 11.9,1,1, 18.628, 10538.508, 382.484, 52845.808 24/08/18,10:48:16,05,10,1, 11.9,1,1, 18.628, 10538.548, 382.478, 52845.832 24/08/18,10:48:16,06,10,1, 11.9,1,1, 18.628, 10538.520, 382.481, 52845.783 24/08/18,10:48:16,07,10,1, 11.9,1,1, 18.628, 10538.533, 382.506, 52845.858 24/08/18,10:48:16,08,10,1, 11.9,1,1, 18.628, 10538.562, 382.497, 52845.791 24/08/18,10:48:16,09,10,1, 11.9,1,1, 18.628, 10538.560, 382.487, 52845.736 24/08/18,10:48:16,10,10,1, 11.9,1,1, 18.628, 10538.591, 382.487, 52845.805 24/08/18,10:48:16,11,10,1, 11.9,1,1, 18.628, 10538.618, 382.489, 52845.820 24/08/18,10:48:16,12,10,1, 11.9,1,1, 18.628, 10538.626, 382.483, 52845.776 24/08/18,10:48:16,13,10,1, 11.9,1,1, 18.628, 10538.638, 382.495, 52845.873 24/08/18,10:48:16,14,10,1, 11.9,1,1, 18.628, 10538.664, 382.491, 52845.745 24/08/18,10:48:16,15,10,1, 11.9,1,1, 18.628, 10538.664, 382.486, 52845.782 24/08/18,10:48:16,16,10,1, 11.9,1,1, 18.628, 10538.680, 382.492, 52845.811 24/08/18,10:48:16,17,10,1, 11.9,1,1, 18.628, 10538.711, 382.510, 52845.792 24/08/18,10:48:16,18,10,1, 11.9,1,1, 18.628, 10538.727, 382.491, 52845.811 24/08/18,10:48:16,19,10,1, 11.9,1,1, 18.628, 10538.732, 382.467, 52845.876 24/08/18,10:48:17,00,10,1, 11.9,1,1, 18.626, 10538.726, 382.467, 52845.876 24/08/18,10:48:17,01,10,1, 11.9,1,1, 18.626, 10538.777, 382.458, 52845.859 24/08/18,10:48:17,02,10,1, 11.9,1,1, 18.626, 10538.800, 382.486, 52845.795 24/08/18,10:48:17,03,10,1, 11.9,1,1, 18.626, 10538.792, 382.474, 52845.787 24/08/18,10:48:17,04,10,1, 11.9,1,1, 18.626, 10538.817, 382.483, 52845.855 24/08/18,10:48:17,05,10,1, 11.9,1,1, 18.626, 10538.879, 382.475, 52845.809 24/08/18,10:48:17,06,10,1, 11.9,1,1, 18.626, 10538.850, 382.478, 52845.812 24/08/18,10:48:17,07,10,1, 11.9,1,1, 18.626, 10538.870, 382.477, 52845.812 24/08/18,10:48:17,08,10,1, 11.9,1,1, 18.626, 10538.877, 382.454, 52845.823 24/08/18,10:48:17,09,10,1, 11.9,1,1, 18.626, 10538.924, 382.455, 52845.793 24/08/18,10:48:17,10,10,1, 11.9,1,1, 18.626, 10538.932, 382.447, 52845.884 24/08/18,10:48:17,11,10,1, 11.9,1,1, 18.626, 10538.950, 382.445, 52845.776 24/08/18,10:48:17,12,10,1, 11.9,1,1, 18.626, 10538.980, 382.452, 52845.810 24/08/18,10:48:17,13,10,1, 11.9,1,1, 18.626, 10538.998, 382.435, 52845.779 24/08/18,10:48:17,14,10,1, 11.9,1,1, 18.626, 10539.005, 382.462, 52845.819 24/08/18,10:48:17,15,10,1, 11.9,1,1, 18.626, 10539.047, 382.461, 52845.822 24/08/18,10:48:17,16,10,1, 11.9,1,1, 18.626, 10539.059, 382.428, 52845.865 24/08/18,10:48:17,17,10,1, 11.9,1,1, 18.626, 10539.059, 382.426, 52845.820 24/08/18,10:48:17,18,10,1, 11.9,1,1, 18.626, 10539.076, 382.439, 52845.785 24/08/18,10:48:17,19,10,1, 11.9,1,1, 18.626, 10539.107, 382.419, 52845.828 24/08/18,10:48:18,00,10,1, 11.9,1,1, 18.626, 10539.101, 382.419, 52845.828 24/08/18,10:48:18,01,10,1, 11.9,1,1, 18.626, 10539.137, 382.443, 52845.833 24/08/18,10:48:18,02,10,1, 11.9,1,1, 18.626, 10539.149, 382.423, 52845.783 24/08/18,10:48:18,03,10,1, 11.9,1,1, 18.626, 10539.162, 382.417, 52845.753 24/08/18,10:48:18,04,10,1, 11.9,1,1, 18.626, 10539.188, 382.434, 52845.794 24/08/18,10:48:18,05,10,1, 11.9,1,1, 18.626, 10539.211, 382.423, 52845.782 24/08/18,10:48:18,06,10,1, 11.9,1,1, 18.626, 10539.235, 382.405, 52845.817 24/08/18,10:48:18,07,10,1, 11.9,1,1, 18.626, 10539.243, 382.412, 52845.747 24/08/18,10:48:18,08,10,1, 11.9,1,1, 18.626, 10539.261, 382.424, 52845.799 24/08/18,10:48:18,09,10,1, 11.9,1,1, 18.626, 10539.272, 382.398, 52845.731 24/08/18,10:48:18,10,10,1, 11.9,1,1, 18.626, 10539.303, 382.421, 52845.741 24/08/18,10:48:18,11,10,1, 11.9,1,1, 18.626, 10539.346, 382.407, 52845.775 24/08/18,10:48:18,12,10,1, 11.9,1,1, 18.626, 10539.337, 382.415, 52845.830 24/08/18,10:48:18,13,10,1, 11.9,1,1, 18.626, 10539.367, 382.391, 52845.836 24/08/18,10:48:18,14,10,1, 11.9,1,1, 18.626, 10539.380, 382.392, 52845.773 24/08/18,10:48:18,15,10,1, 11.9,1,1, 18.626, 10539.375, 382.407, 52845.780 24/08/18,10:48:18,16,10,1, 11.9,1,1, 18.626, 10539.425, 382.378, 52845.741 24/08/18,10:48:18,17,10,1, 11.9,1,1, 18.626, 10539.438, 382.420, 52845.843 24/08/18,10:48:18,18,10,1, 11.9,1,1, 18.626, 10539.448, 382.425, 52845.823 24/08/18,10:48:18,19,10,1, 11.9,1,1, 18.626, 10539.480, 382.414, 52845.810 24/08/18,10:48:19,00,10,1, 11.9,1,1, 18.627, 10539.477, 382.414, 52845.810 24/08/18,10:48:19,01,10,1, 11.9,1,1, 18.627, 10539.495, 382.403, 52845.759 24/08/18,10:48:19,02,10,1, 11.9,1,1, 18.627, 10539.523, 382.413, 52845.757 24/08/18,10:48:19,03,10,1, 11.9,1,1, 18.627, 10539.579, 382.419, 52845.786 24/08/18,10:48:19,04,10,1, 11.9,1,1, 18.627, 10539.577, 382.404, 52845.793 24/08/18,10:48:19,05,10,1, 11.9,1,1, 18.627, 10539.581, 382.434, 52845.724 24/08/18,10:48:19,06,10,1, 11.9,1,1, 18.627, 10539.617, 382.431, 52845.765 24/08/18,10:48:19,07,10,1, 11.9,1,1, 18.627, 10539.609, 382.413, 52845.775 24/08/18,10:48:19,08,10,1, 11.9,1,1, 18.627, 10539.630, 382.403, 52845.706 24/08/18,10:48:19,09,10,1, 11.9,1,1, 18.627, 10539.671, 382.413, 52845.751 24/08/18,10:48:19,10,10,1, 11.9,1,1, 18.627, 10539.666, 382.394, 52845.767 24/08/18,10:48:19,11,10,1, 11.9,1,1, 18.627, 10539.713, 382.407, 52845.732 24/08/18,10:48:19,12,10,1, 11.9,1,1, 18.627, 10539.693, 382.445, 52845.773 24/08/18,10:48:19,13,10,1, 11.9,1,1, 18.627, 10539.718, 382.447, 52845.819 24/08/18,10:48:19,14,10,1, 11.9,1,1, 18.627, 10539.768, 382.448, 52845.780 24/08/18,10:48:19,15,10,1, 11.9,1,1, 18.627, 10539.776, 382.467, 52845.762 24/08/18,10:48:19,16,10,1, 11.9,1,1, 18.627, 10539.791, 382.440, 52845.739 24/08/18,10:48:19,17,10,1, 11.9,1,1, 18.627, 10539.794, 382.416, 52845.786 24/08/18,10:48:19,18,10,1, 11.9,1,1, 18.627, 10539.842, 382.445, 52845.761 24/08/18,10:48:19,19,10,1, 11.9,1,1, 18.627, 10539.845, 382.419, 52845.750 24/08/18,10:48:20,00,11,1, 11.9,1,1, 18.622, 10539.844, 382.419, 52845.750 24/08/18,10:48:20,01,11,1, 11.9,1,1, 18.622, 10539.873, 382.444, 52845.794 24/08/18,10:48:20,02,11,1, 11.9,1,1, 18.622, 10539.904, 382.435, 52845.803 24/08/18,10:48:20,03,11,1, 11.9,1,1, 18.622, 10539.911, 382.451, 52845.728 24/08/18,10:48:20,04,11,1, 11.9,1,1, 18.622, 10539.943, 382.451, 52845.809 24/08/18,10:48:20,05,11,1, 11.9,1,1, 18.622, 10539.960, 382.465, 52845.818 24/08/18,10:48:20,06,11,1, 11.9,1,1, 18.622, 10539.986, 382.465, 52845.778 24/08/18,10:48:20,07,11,1, 11.9,1,1, 18.622, 10539.995, 382.463, 52845.730 24/08/18,10:48:20,08,11,1, 11.9,1,1, 18.622, 10540.007, 382.457, 52845.789 24/08/18,10:48:20,09,11,1, 11.9,1,1, 18.622, 10540.038, 382.472, 52845.716 24/08/18,10:48:20,10,11,1, 11.9,1,1, 18.622, 10540.051, 382.496, 52845.761 24/08/18,10:48:20,11,11,1, 11.9,1,1, 18.622, 10540.040, 382.507, 52845.762 24/08/18,10:48:20,12,11,1, 11.9,1,1, 18.622, 10540.069, 382.499, 52845.768 24/08/18,10:48:20,13,11,1, 11.9,1,1, 18.622, 10540.110, 382.515, 52845.736 24/08/18,10:48:20,14,11,1, 11.9,1,1, 18.622, 10540.126, 382.512, 52845.737 24/08/18,10:48:20,15,11,1, 11.9,1,1, 18.622, 10540.108, 382.512, 52845.752 24/08/18,10:48:20,16,11,1, 11.9,1,1, 18.622, 10540.171, 382.521, 52845.786 24/08/18,10:48:20,17,11,1, 11.9,1,1, 18.622, 10540.170, 382.526, 52845.756 24/08/18,10:48:20,18,11,1, 11.9,1,1, 18.622, 10540.164, 382.537, 52845.802 24/08/18,10:48:20,19,11,1, 11.9,1,1, 18.622, 10540.185, 382.555, 52845.794 24/08/18,10:48:21,00,11,1, 11.9,1,1, 18.627, 10540.178, 382.555, 52845.794 24/08/18,10:48:21,01,11,1, 11.9,1,1, 18.627, 10540.226, 382.541, 52845.818 24/08/18,10:48:21,02,11,1, 11.9,1,1, 18.627, 10540.265, 382.541, 52845.765 24/08/18,10:48:21,03,11,1, 11.9,1,1, 18.627, 10540.250, 382.556, 52845.858 24/08/18,10:48:21,04,11,1, 11.9,1,1, 18.627, 10540.275, 382.575, 52845.806 24/08/18,10:48:21,05,11,1, 11.9,1,1, 18.627, 10540.296, 382.585, 52845.869 24/08/18,10:48:21,06,11,1, 11.9,1,1, 18.627, 10540.319, 382.612, 52845.861 24/08/18,10:48:21,07,11,1, 11.9,1,1, 18.627, 10540.329, 382.605, 52845.842 24/08/18,10:48:21,08,11,1, 11.9,1,1, 18.627, 10540.348, 382.611, 52845.732 24/08/18,10:48:21,09,11,1, 11.9,1,1, 18.627, 10540.348, 382.635, 52845.840 24/08/18,10:48:21,10,11,1, 11.9,1,1, 18.627, 10540.379, 382.636, 52845.795 24/08/18,10:48:21,11,11,1, 11.9,1,1, 18.627, 10540.401, 382.622, 52845.790 24/08/18,10:48:21,12,11,1, 11.9,1,1, 18.627, 10540.438, 382.640, 52845.867 24/08/18,10:48:21,13,11,1, 11.9,1,1, 18.627, 10540.414, 382.647, 52845.788 24/08/18,10:48:21,14,11,1, 11.9,1,1, 18.627, 10540.427, 382.634, 52845.784 24/08/18,10:48:21,15,11,1, 11.9,1,1, 18.627, 10540.457, 382.668, 52845.888 24/08/18,10:48:21,16,11,1, 11.9,1,1, 18.627, 10540.481, 382.695, 52845.887 24/08/18,10:48:21,17,11,1, 11.9,1,1, 18.627, 10540.512, 382.705, 52845.815 24/08/18,10:48:21,18,11,1, 11.9,1,1, 18.627, 10540.492, 382.718, 52845.811 24/08/18,10:48:21,19,11,1, 11.9,1,1, 18.627, 10540.522, 382.706, 52845.870 24/08/18,10:48:22,00,10,1, 11.9,1,1, 18.625, 10540.520, 382.706, 52845.870 24/08/18,10:48:22,01,10,1, 11.9,1,1, 18.625, 10540.570, 382.738, 52845.879 24/08/18,10:48:22,02,10,1, 11.9,1,1, 18.625, 10540.586, 382.734, 52845.858 24/08/18,10:48:22,03,10,1, 11.9,1,1, 18.625, 10540.583, 382.758, 52845.823 24/08/18,10:48:22,04,10,1, 11.9,1,1, 18.625, 10540.622, 382.770, 52845.857 24/08/18,10:48:22,05,10,1, 11.9,1,1, 18.625, 10540.639, 382.793, 52845.882 24/08/18,10:48:22,06,10,1, 11.9,1,1, 18.625, 10540.629, 382.788, 52845.859 24/08/18,10:48:22,07,10,1, 11.9,1,1, 18.625, 10540.663, 382.801, 52845.822 24/08/18,10:48:22,08,10,1, 11.9,1,1, 18.625, 10540.684, 382.811, 52845.848 24/08/18,10:48:22,09,10,1, 11.9,1,1, 18.625, 10540.702, 382.832, 52845.852 24/08/18,10:48:22,10,10,1, 11.9,1,1, 18.625, 10540.707, 382.841, 52845.830 24/08/18,10:48:22,11,10,1, 11.9,1,1, 18.625, 10540.752, 382.834, 52845.869 24/08/18,10:48:22,12,10,1, 11.9,1,1, 18.625, 10540.694, 382.849, 52845.874 24/08/18,10:48:22,13,10,1, 11.9,1,1, 18.625, 10540.719, 382.852, 52845.900 24/08/18,10:48:22,14,10,1, 11.9,1,1, 18.625, 10540.740, 382.845, 52845.889 24/08/18,10:48:22,15,10,1, 11.9,1,1, 18.625, 10540.749, 382.865, 52845.885 24/08/18,10:48:22,16,10,1, 11.9,1,1, 18.625, 10540.758, 382.875, 52845.847 24/08/18,10:48:22,17,10,1, 11.9,1,1, 18.625, 10540.781, 382.882, 52845.902 24/08/18,10:48:22,18,10,1, 11.9,1,1, 18.625, 10540.800, 382.888, 52845.845 24/08/18,10:48:22,19,10,1, 11.9,1,1, 18.625, 10540.788, 382.901, 52845.904 24/08/18,10:48:23,00,10,1, 11.9,1,1, 18.627, 10540.787, 382.901, 52845.904 24/08/18,10:48:23,01,10,1, 11.9,1,1, 18.627, 10540.830, 382.926, 52845.916 24/08/18,10:48:23,02,10,1, 11.9,1,1, 18.627, 10540.840, 382.960, 52845.890 24/08/18,10:48:23,03,10,1, 11.9,1,1, 18.627, 10540.866, 382.941, 52845.904 24/08/18,10:48:23,04,10,1, 11.9,1,1, 18.627, 10540.847, 382.942, 52845.870 24/08/18,10:48:23,05,10,1, 11.9,1,1, 18.627, 10540.872, 382.990, 52845.889 24/08/18,10:48:23,06,10,1, 11.9,1,1, 18.627, 10540.894, 382.976, 52845.905 24/08/18,10:48:23,07,10,1, 11.9,1,1, 18.627, 10540.875, 382.977, 52845.966 24/08/18,10:48:23,08,10,1, 11.9,1,1, 18.627, 10540.895, 382.975, 52845.846 24/08/18,10:48:23,09,10,1, 11.9,1,1, 18.627, 10540.892, 383.008, 52845.919 24/08/18,10:48:23,10,10,1, 11.9,1,1, 18.627, 10540.883, 383.001, 52845.928 24/08/18,10:48:23,11,10,1, 11.9,1,1, 18.627, 10540.909, 383.003, 52845.908 24/08/18,10:48:23,12,10,1, 11.9,1,1, 18.627, 10540.944, 383.001, 52845.870 24/08/18,10:48:23,13,10,1, 11.9,1,1, 18.627, 10540.923, 383.026, 52845.882 24/08/18,10:48:23,14,10,1, 11.9,1,1, 18.627, 10540.935, 383.055, 52845.916 24/08/18,10:48:23,15,10,1, 11.9,1,1, 18.627, 10540.936, 383.053, 52845.934 24/08/18,10:48:23,16,10,1, 11.9,1,1, 18.627, 10540.943, 383.049, 52845.871 24/08/18,10:48:23,17,10,1, 11.9,1,1, 18.627, 10540.934, 383.061, 52845.935 24/08/18,10:48:23,18,10,1, 11.9,1,1, 18.627, 10540.947, 383.079, 52845.910 24/08/18,10:48:23,19,10,1, 11.9,1,1, 18.627, 10540.968, 383.060, 52845.948 24/08/18,10:48:24,00,09,1, 11.9,1,1, 18.630, 10540.962, 383.060, 52845.948 24/08/18,10:48:24,01,09,1, 11.9,1,1, 18.630, 10540.968, 383.068, 52845.986 24/08/18,10:48:24,02,09,1, 11.9,1,1, 18.630, 10540.982, 383.090, 52845.975 24/08/18,10:48:24,03,09,1, 11.9,1,1, 18.630, 10540.985, 383.101, 52845.871 24/08/18,10:48:24,04,09,1, 11.9,1,1, 18.630, 10540.988, 383.090, 52845.962 24/08/18,10:48:24,05,09,1, 11.9,1,1, 18.630, 10540.974, 383.084, 52845.953 24/08/18,10:48:24,06,09,1, 11.9,1,1, 18.630, 10540.961, 383.104, 52845.954 24/08/18,10:48:24,07,09,1, 11.9,1,1, 18.630, 10540.997, 383.108, 52846.013 24/08/18,10:48:24,08,09,1, 11.9,1,1, 18.630, 10540.990, 383.127, 52845.977 24/08/18,10:48:24,09,09,1, 11.9,1,1, 18.630, 10540.985, 383.142, 52846.002 24/08/18,10:48:24,10,09,1, 11.9,1,1, 18.630, 10541.000, 383.136, 52845.977 24/08/18,10:48:24,11,09,1, 11.9,1,1, 18.630, 10540.978, 383.138, 52845.988 24/08/18,10:48:24,12,09,1, 11.9,1,1, 18.630, 10540.975, 383.137, 52845.974 24/08/18,10:48:24,13,09,1, 11.9,1,1, 18.630, 10540.992, 383.150, 52845.934 24/08/18,10:48:24,14,09,1, 11.9,1,1, 18.630, 10540.977, 383.133, 52845.933 24/08/18,10:48:24,15,09,1, 11.9,1,1, 18.630, 10540.995, 383.137, 52845.960 24/08/18,10:48:24,16,09,1, 11.9,1,1, 18.630, 10540.979, 383.154, 52845.990 24/08/18,10:48:24,17,09,1, 11.9,1,1, 18.630, 10540.992, 383.158, 52845.946 24/08/18,10:48:24,18,09,1, 11.9,1,1, 18.630, 10540.967, 383.117, 52846.031 24/08/18,10:48:24,19,09,1, 11.9,1,1, 18.630, 10540.985, 383.154, 52845.938 24/08/18,10:48:25,00,10,1, 12.0,1,1, 18.629, 10540.979, 383.154, 52845.938 24/08/18,10:48:25,01,10,1, 12.0,1,1, 18.629, 10540.953, 383.184, 52845.987 24/08/18,10:48:25,02,10,1, 12.0,1,1, 18.629, 10540.973, 383.151, 52845.980 24/08/18,10:48:25,03,10,1, 12.0,1,1, 18.629, 10540.983, 383.153, 52846.021 24/08/18,10:48:25,04,10,1, 12.0,1,1, 18.629, 10540.973, 383.151, 52845.956 24/08/18,10:48:25,05,10,1, 12.0,1,1, 18.629, 10540.960, 383.146, 52845.947 24/08/18,10:48:25,06,10,1, 12.0,1,1, 18.629, 10540.950, 383.150, 52846.017 24/08/18,10:48:25,07,10,1, 12.0,1,1, 18.629, 10540.975, 383.125, 52845.956 24/08/18,10:48:25,08,10,1, 12.0,1,1, 18.629, 10540.959, 383.130, 52845.987 24/08/18,10:48:25,09,10,1, 12.0,1,1, 18.629, 10540.937, 383.128, 52845.983 24/08/18,10:48:25,10,10,1, 12.0,1,1, 18.629, 10540.926, 383.135, 52845.965 24/08/18,10:48:25,11,10,1, 12.0,1,1, 18.629, 10540.927, 383.121, 52845.999 24/08/18,10:48:25,12,10,1, 12.0,1,1, 18.629, 10540.929, 383.130, 52845.960 24/08/18,10:48:25,13,10,1, 12.0,1,1, 18.629, 10540.896, 383.131, 52846.017 24/08/18,10:48:25,14,10,1, 12.0,1,1, 18.629, 10540.897, 383.111, 52846.009 24/08/18,10:48:25,15,10,1, 12.0,1,1, 18.629, 10540.910, 383.126, 52845.949 24/08/18,10:48:25,16,10,1, 12.0,1,1, 18.629, 10540.872, 383.109, 52846.024 24/08/18,10:48:25,17,10,1, 12.0,1,1, 18.629, 10540.889, 383.107, 52845.838 24/08/18,10:48:25,18,10,1, 12.0,1,1, 18.629, 10540.893, 383.109, 52846.017 24/08/18,10:48:25,19,10,1, 12.0,1,1, 18.629, 10540.920, 383.093, 52845.989 24/08/18,10:48:26,00,10,1, 12.0,1,1, 18.630, 10540.912, 383.093, 52845.989 24/08/18,10:48:26,01,10,1, 12.0,1,1, 18.630, 10540.866, 383.090, 52845.993 24/08/18,10:48:26,02,10,1, 12.0,1,1, 18.630, 10540.853, 383.085, 52846.024 24/08/18,10:48:26,03,10,1, 12.0,1,1, 18.630, 10540.854, 383.081, 52846.034 24/08/18,10:48:26,04,10,1, 12.0,1,1, 18.630, 10540.821, 383.062, 52845.975 24/08/18,10:48:26,05,10,1, 12.0,1,1, 18.630, 10540.831, 383.024, 52846.032 24/08/18,10:48:26,06,10,1, 12.0,1,1, 18.630, 10540.844, 383.041, 52845.936 24/08/18,10:48:26,07,10,1, 12.0,1,1, 18.630, 10540.823, 383.036, 52845.929 24/08/18,10:48:26,08,10,1, 12.0,1,1, 18.630, 10540.831, 383.035, 52845.998 24/08/18,10:48:26,09,10,1, 12.0,1,1, 18.630, 10540.844, 383.034, 52846.141 24/08/18,10:48:26,10,10,1, 12.0,1,1, 18.630, 10540.828, 383.021, 52845.903 24/08/18,10:48:26,11,10,1, 12.0,1,1, 18.630, 10540.804, 383.004, 52845.961 24/08/18,10:48:26,12,10,1, 12.0,1,1, 18.630, 10540.810, 383.007, 52845.956 24/08/18,10:48:26,13,10,1, 12.0,1,1, 18.630, 10540.807, 382.991, 52845.954 24/08/18,10:48:26,14,10,1, 12.0,1,1, 18.630, 10540.793, 382.990, 52845.951 24/08/18,10:48:26,15,10,1, 12.0,1,1, 18.630, 10540.760, 382.958, 52845.988 24/08/18,10:48:26,16,10,1, 12.0,1,1, 18.630, 10540.767, 382.938, 52845.962 24/08/18,10:48:26,17,10,1, 12.0,1,1, 18.630, 10540.754, 382.945, 52845.958 24/08/18,10:48:26,18,10,1, 12.0,1,1, 18.630, 10540.757, 382.916, 52845.952 24/08/18,10:48:26,19,10,1, 12.0,1,1, 18.630, 10540.754, 382.900, 52845.942 24/08/18,10:48:27,00,10,1, 11.9,1,1, 18.629, 10540.754, 382.900, 52845.942 24/08/18,10:48:27,01,10,1, 11.9,1,1, 18.629, 10540.734, 382.868, 52845.895 24/08/18,10:48:27,02,10,1, 11.9,1,1, 18.629, 10540.721, 382.858, 52845.929 24/08/18,10:48:27,03,10,1, 11.9,1,1, 18.629, 10540.723, 382.871, 52845.888 24/08/18,10:48:27,04,10,1, 11.9,1,1, 18.629, 10540.695, 382.872, 52845.943 24/08/18,10:48:27,05,10,1, 11.9,1,1, 18.629, 10540.731, 382.872, 52845.951 24/08/18,10:48:27,06,10,1, 11.9,1,1, 18.629, 10540.711, 382.822, 52845.981 24/08/18,10:48:27,07,10,1, 11.9,1,1, 18.629, 10540.718, 382.813, 52845.971 24/08/18,10:48:27,08,10,1, 11.9,1,1, 18.629, 10540.697, 382.814, 52845.991 24/08/18,10:48:27,09,10,1, 11.9,1,1, 18.629, 10540.700, 382.766, 52846.006 24/08/18,10:48:27,10,10,1, 11.9,1,1, 18.629, 10540.680, 382.783, 52846.012 24/08/18,10:48:27,11,10,1, 11.9,1,1, 18.629, 10540.694, 382.748, 52845.901 24/08/18,10:48:27,12,10,1, 11.9,1,1, 18.629, 10540.665, 382.749, 52845.953 24/08/18,10:48:27,13,10,1, 11.9,1,1, 18.629, 10540.676, 382.745, 52845.900 24/08/18,10:48:27,14,10,1, 11.9,1,1, 18.629, 10540.670, 382.695, 52846.017 24/08/18,10:48:27,15,10,1, 11.9,1,1, 18.629, 10540.670, 382.687, 52845.960 24/08/18,10:48:27,16,10,1, 11.9,1,1, 18.629, 10540.643, 382.665, 52845.928 24/08/18,10:48:27,17,10,1, 11.9,1,1, 18.629, 10540.672, 382.666, 52845.949 24/08/18,10:48:27,18,10,1, 11.9,1,1, 18.629, 10540.656, 382.637, 52845.904 24/08/18,10:48:27,19,10,1, 11.9,1,1, 18.629, 10540.636, 382.632, 52845.993 24/08/18,10:48:28,00,10,1, 11.9,1,1, 18.629, 10540.628, 382.632, 52845.993 24/08/18,10:48:28,01,10,1, 11.9,1,1, 18.629, 10540.620, 382.608, 52845.955 24/08/18,10:48:28,02,10,1, 11.9,1,1, 18.629, 10540.635, 382.601, 52845.880 24/08/18,10:48:28,03,10,1, 11.9,1,1, 18.629, 10540.635, 382.542, 52845.929 24/08/18,10:48:28,04,10,1, 11.9,1,1, 18.629, 10540.616, 382.550, 52845.896 24/08/18,10:48:28,05,10,1, 11.9,1,1, 18.629, 10540.633, 382.518, 52845.893 24/08/18,10:48:28,06,10,1, 11.9,1,1, 18.629, 10540.642, 382.518, 52845.931 24/08/18,10:48:28,07,10,1, 11.9,1,1, 18.629, 10540.658, 382.505, 52845.898 24/08/18,10:48:28,08,10,1, 11.9,1,1, 18.629, 10540.626, 382.492, 52845.941 24/08/18,10:48:28,09,10,1, 11.9,1,1, 18.629, 10540.641, 382.443, 52845.925 24/08/18,10:48:28,10,10,1, 11.9,1,1, 18.629, 10540.626, 382.464, 52845.836 24/08/18,10:48:28,11,10,1, 11.9,1,1, 18.629, 10540.600, 382.439, 52845.911 24/08/18,10:48:28,12,10,1, 11.9,1,1, 18.629, 10540.624, 382.419, 52845.874 24/08/18,10:48:28,13,10,1, 11.9,1,1, 18.629, 10540.614, 382.416, 52845.869 24/08/18,10:48:28,14,10,1, 11.9,1,1, 18.629, 10540.602, 382.388, 52845.836 24/08/18,10:48:28,15,10,1, 11.9,1,1, 18.629, 10540.618, 382.380, 52845.884 24/08/18,10:48:28,16,10,1, 11.9,1,1, 18.629, 10540.599, 382.364, 52845.782 24/08/18,10:48:28,17,10,1, 11.9,1,1, 18.629, 10540.593, 382.357, 52845.849 24/08/18,10:48:28,18,10,1, 11.9,1,1, 18.629, 10540.598, 382.319, 52845.818 24/08/18,10:48:28,19,10,1, 11.9,1,1, 18.629, 10540.610, 382.293, 52845.836 24/08/18,10:48:29,00,10,1, 11.9,1,1, 18.631, 10540.603, 382.293, 52845.836 24/08/18,10:48:29,01,10,1, 11.9,1,1, 18.631, 10540.606, 382.257, 52845.833 24/08/18,10:48:29,02,10,1, 11.9,1,1, 18.631, 10540.621, 382.246, 52845.840 24/08/18,10:48:29,03,10,1, 11.9,1,1, 18.631, 10540.627, 382.269, 52845.837 24/08/18,10:48:29,04,10,1, 11.9,1,1, 18.631, 10540.610, 382.225, 52845.848 24/08/18,10:48:29,05,10,1, 11.9,1,1, 18.631, 10540.631, 382.207, 52845.816 24/08/18,10:48:29,06,10,1, 11.9,1,1, 18.631, 10540.627, 382.175, 52845.837 24/08/18,10:48:29,07,10,1, 11.9,1,1, 18.631, 10540.602, 382.151, 52845.852 24/08/18,10:48:29,08,10,1, 11.9,1,1, 18.631, 10540.642, 382.160, 52845.849 24/08/18,10:48:29,09,10,1, 11.9,1,1, 18.631, 10540.634, 382.134, 52845.856 24/08/18,10:48:29,10,10,1, 11.9,1,1, 18.631, 10540.640, 382.140, 52845.804 24/08/18,10:48:29,11,10,1, 11.9,1,1, 18.631, 10540.626, 382.093, 52845.791 24/08/18,10:48:29,12,10,1, 11.9,1,1, 18.631, 10540.644, 382.088, 52845.766 24/08/18,10:48:29,13,10,1, 11.9,1,1, 18.631, 10540.617, 382.101, 52845.858 24/08/18,10:48:29,14,10,1, 11.9,1,1, 18.631, 10540.634, 382.084, 52845.803 24/08/18,10:48:29,15,10,1, 11.9,1,1, 18.631, 10540.658, 382.046, 52845.840 24/08/18,10:48:29,16,10,1, 11.9,1,1, 18.631, 10540.647, 382.049, 52845.827 24/08/18,10:48:29,17,10,1, 11.9,1,1, 18.631, 10540.643, 382.040, 52845.855 24/08/18,10:48:29,18,10,1, 11.9,1,1, 18.631, 10540.671, 382.023, 52845.812 24/08/18,10:48:29,19,10,1, 11.9,1,1, 18.631, 10540.643, 382.010, 52845.792 24/08/18,10:48:30,00,10,1, 12.0,1,1, 18.629, 10540.637, 382.010, 52845.792 24/08/18,10:48:30,01,10,1, 12.0,1,1, 18.629, 10540.663, 381.987, 52845.793 24/08/18,10:48:30,02,10,1, 12.0,1,1, 18.629, 10540.686, 381.992, 52845.790 24/08/18,10:48:30,03,10,1, 12.0,1,1, 18.629, 10540.688, 381.978, 52845.796 24/08/18,10:48:30,04,10,1, 12.0,1,1, 18.629, 10540.710, 381.953, 52845.757 24/08/18,10:48:30,05,10,1, 12.0,1,1, 18.629, 10540.687, 381.949, 52845.777 24/08/18,10:48:30,06,10,1, 12.0,1,1, 18.629, 10540.705, 381.939, 52845.804 24/08/18,10:48:30,07,10,1, 12.0,1,1, 18.629, 10540.706, 381.927, 52845.839 24/08/18,10:48:30,08,10,1, 12.0,1,1, 18.629, 10540.717, 381.906, 52845.784 24/08/18,10:48:30,09,10,1, 12.0,1,1, 18.629, 10540.718, 381.881, 52845.839 24/08/18,10:48:30,10,10,1, 12.0,1,1, 18.629, 10540.754, 381.884, 52845.820 24/08/18,10:48:30,11,10,1, 12.0,1,1, 18.629, 10540.743, 381.869, 52845.811 24/08/18,10:48:30,12,10,1, 12.0,1,1, 18.629, 10540.772, 381.868, 52845.816 24/08/18,10:48:30,13,10,1, 12.0,1,1, 18.629, 10540.770, 381.842, 52845.819 24/08/18,10:48:30,14,10,1, 12.0,1,1, 18.629, 10540.789, 381.834, 52845.767 24/08/18,10:48:30,15,10,1, 12.0,1,1, 18.629, 10540.777, 381.849, 52845.805 24/08/18,10:48:30,16,10,1, 12.0,1,1, 18.629, 10540.831, 381.811, 52845.790 24/08/18,10:48:30,17,10,1, 12.0,1,1, 18.629, 10540.809, 381.799, 52845.782 24/08/18,10:48:30,18,10,1, 12.0,1,1, 18.629, 10540.802, 381.821, 52845.815 24/08/18,10:48:30,19,10,1, 12.0,1,1, 18.629, 10540.831, 381.810, 52845.869 24/08/18,10:48:31,00,10,1, 11.9,1,1, 18.630, 10540.829, 381.810, 52845.869 24/08/18,10:48:31,01,10,1, 11.9,1,1, 18.630, 10540.825, 381.779, 52845.854 24/08/18,10:48:31,02,10,1, 11.9,1,1, 18.630, 10540.847, 381.817, 52845.882 24/08/18,10:48:31,03,10,1, 11.9,1,1, 18.630, 10540.851, 381.786, 52845.853 24/08/18,10:48:31,04,10,1, 11.9,1,1, 18.630, 10540.875, 381.764, 52845.855 24/08/18,10:48:31,05,10,1, 11.9,1,1, 18.630, 10540.887, 381.761, 52845.755 24/08/18,10:48:31,06,10,1, 11.9,1,1, 18.630, 10540.894, 381.760, 52845.751 24/08/18,10:48:31,07,10,1, 11.9,1,1, 18.630, 10540.890, 381.757, 52845.856 24/08/18,10:48:31,08,10,1, 11.9,1,1, 18.630, 10540.936, 381.751, 52845.847 24/08/18,10:48:31,09,10,1, 11.9,1,1, 18.630, 10540.937, 381.763, 52845.836 24/08/18,10:48:31,10,10,1, 11.9,1,1, 18.630, 10540.934, 381.769, 52845.849 24/08/18,10:48:31,11,10,1, 11.9,1,1, 18.630, 10540.968, 381.733, 52845.841 24/08/18,10:48:31,12,10,1, 11.9,1,1, 18.630, 10540.959, 381.729, 52845.772 24/08/18,10:48:31,13,10,1, 11.9,1,1, 18.630, 10540.981, 381.728, 52845.823 24/08/18,10:48:31,14,10,1, 11.9,1,1, 18.630, 10540.992, 381.708, 52845.824 24/08/18,10:48:31,15,10,1, 11.9,1,1, 18.630, 10540.984, 381.715, 52845.800 24/08/18,10:48:31,16,10,1, 11.9,1,1, 18.630, 10541.002, 381.729, 52845.850 24/08/18,10:48:31,17,10,1, 11.9,1,1, 18.630, 10540.993, 381.708, 52845.828 24/08/18,10:48:31,18,10,1, 11.9,1,1, 18.630, 10541.041, 381.709, 52845.780 24/08/18,10:48:31,19,10,1, 11.9,1,1, 18.630, 10541.030, 381.718, 52845.846 24/08/18,10:48:32,00,10,1, 11.8,1,1, 18.631, 10541.029, 381.718, 52845.846 24/08/18,10:48:32,01,10,1, 11.8,1,1, 18.631, 10541.056, 381.687, 52845.762 24/08/18,10:48:32,02,10,1, 11.8,1,1, 18.631, 10541.060, 381.707, 52845.778 24/08/18,10:48:32,03,10,1, 11.8,1,1, 18.631, 10541.087, 381.697, 52845.844 24/08/18,10:48:32,04,10,1, 11.8,1,1, 18.631, 10541.124, 381.690, 52845.884 24/08/18,10:48:32,05,10,1, 11.8,1,1, 18.631, 10541.130, 381.698, 52845.767 24/08/18,10:48:32,06,10,1, 11.8,1,1, 18.631, 10541.142, 381.688, 52845.833 24/08/18,10:48:32,07,10,1, 11.8,1,1, 18.631, 10541.171, 381.703, 52845.781 24/08/18,10:48:32,08,10,1, 11.8,1,1, 18.631, 10541.140, 381.687, 52845.803 24/08/18,10:48:32,09,10,1, 11.8,1,1, 18.631, 10541.162, 381.697, 52845.882 24/08/18,10:48:32,10,10,1, 11.8,1,1, 18.631, 10541.178, 381.698, 52845.814 24/08/18,10:48:32,11,10,1, 11.8,1,1, 18.631, 10541.184, 381.689, 52845.805 24/08/18,10:48:32,12,10,1, 11.8,1,1, 18.631, 10541.200, 381.698, 52845.870 24/08/18,10:48:32,13,10,1, 11.8,1,1, 18.631, 10541.227, 381.693, 52845.791 24/08/18,10:48:32,14,10,1, 11.8,1,1, 18.631, 10541.209, 381.691, 52845.828 24/08/18,10:48:32,15,10,1, 11.8,1,1, 18.631, 10541.202, 381.703, 52845.829 24/08/18,10:48:32,16,10,1, 11.8,1,1, 18.631, 10541.237, 381.701, 52845.814 24/08/18,10:48:32,17,10,1, 11.8,1,1, 18.631, 10541.270, 381.706, 52845.817 24/08/18,10:48:32,18,10,1, 11.8,1,1, 18.631, 10541.256, 381.722, 52845.857 24/08/18,10:48:32,19,10,1, 11.8,1,1, 18.631, 10541.292, 381.718, 52845.795 24/08/18,10:48:33,00,10,1, 11.9,1,1, 18.632, 10541.288, 381.718, 52845.795 24/08/18,10:48:33,01,10,1, 11.9,1,1, 18.632, 10541.290, 381.730, 52845.866 24/08/18,10:48:33,02,10,1, 11.9,1,1, 18.632, 10541.290, 381.721, 52845.786 24/08/18,10:48:33,03,10,1, 11.9,1,1, 18.632, 10541.326, 381.723, 52845.864 24/08/18,10:48:33,04,10,1, 11.9,1,1, 18.632, 10541.312, 381.744, 52845.858 24/08/18,10:48:33,05,10,1, 11.9,1,1, 18.632, 10541.322, 381.744, 52845.821 24/08/18,10:48:33,06,10,1, 11.9,1,1, 18.632, 10541.304, 381.748, 52845.833 24/08/18,10:48:33,07,10,1, 11.9,1,1, 18.632, 10541.344, 381.772, 52845.775 24/08/18,10:48:33,08,10,1, 11.9,1,1, 18.632, 10541.315, 381.764, 52845.805 24/08/18,10:48:33,09,10,1, 11.9,1,1, 18.632, 10541.349, 381.760, 52845.850 24/08/18,10:48:33,10,10,1, 11.9,1,1, 18.632, 10541.347, 381.769, 52845.850 24/08/18,10:48:33,11,10,1, 11.9,1,1, 18.632, 10541.363, 381.763, 52845.801 24/08/18,10:48:33,12,10,1, 11.9,1,1, 18.632, 10541.387, 381.759, 52845.833 24/08/18,10:48:33,13,10,1, 11.9,1,1, 18.632, 10541.407, 381.782, 52845.918 24/08/18,10:48:33,14,10,1, 11.9,1,1, 18.632, 10541.374, 381.767, 52845.847 24/08/18,10:48:33,15,10,1, 11.9,1,1, 18.632, 10541.394, 381.757, 52845.825 24/08/18,10:48:33,16,10,1, 11.9,1,1, 18.632, 10541.386, 381.790, 52845.883 24/08/18,10:48:33,17,10,1, 11.9,1,1, 18.632, 10541.411, 381.787, 52845.770 24/08/18,10:48:33,18,10,1, 11.9,1,1, 18.632, 10541.411, 381.796, 52845.813 24/08/18,10:48:33,19,10,1, 11.9,1,1, 18.632, 10541.405, 381.804, 52845.864 24/08/18,10:48:34,00,10,1, 12.0,1,1, 18.633, 10541.404, 381.804, 52845.864 24/08/18,10:48:34,01,10,1, 12.0,1,1, 18.633, 10541.442, 381.803, 52845.825 24/08/18,10:48:34,02,10,1, 12.0,1,1, 18.633, 10541.408, 381.794, 52845.887 24/08/18,10:48:34,03,10,1, 12.0,1,1, 18.633, 10541.428, 381.818, 52845.836 24/08/18,10:48:34,04,10,1, 12.0,1,1, 18.633, 10541.436, 381.813, 52845.886 24/08/18,10:48:34,05,10,1, 12.0,1,1, 18.633, 10541.453, 381.805, 52845.841 24/08/18,10:48:34,06,10,1, 12.0,1,1, 18.633, 10541.449, 381.815, 52845.854 24/08/18,10:48:34,07,10,1, 12.0,1,1, 18.633, 10541.448, 381.822, 52845.855 24/08/18,10:48:34,08,10,1, 12.0,1,1, 18.633, 10541.452, 381.844, 52845.861 24/08/18,10:48:34,09,10,1, 12.0,1,1, 18.633, 10541.466, 381.833, 52845.833 24/08/18,10:48:34,10,10,1, 12.0,1,1, 18.633, 10541.433, 381.858, 52845.891 24/08/18,10:48:34,11,10,1, 12.0,1,1, 18.633, 10541.453, 381.835, 52845.845 24/08/18,10:48:34,12,10,1, 12.0,1,1, 18.633, 10541.462, 381.841, 52845.802 24/08/18,10:48:34,13,10,1, 12.0,1,1, 18.633, 10541.471, 381.884, 52845.952 24/08/18,10:48:34,14,10,1, 12.0,1,1, 18.633, 10541.481, 381.850, 52845.836 24/08/18,10:48:34,15,10,1, 12.0,1,1, 18.633, 10541.472, 381.889, 52845.914 24/08/18,10:48:34,16,10,1, 12.0,1,1, 18.633, 10541.464, 381.872, 52845.866 24/08/18,10:48:34,17,10,1, 12.0,1,1, 18.633, 10541.488, 381.901, 52845.853 24/08/18,10:48:34,18,10,1, 12.0,1,1, 18.633, 10541.497, 381.916, 52845.931 24/08/18,10:48:34,19,10,1, 12.0,1,1, 18.633, 10541.498, 381.904, 52845.906 24/08/18,10:48:35,00,10,1, 11.9,1,1, 18.636, 10541.496, 381.904, 52845.906 24/08/18,10:48:35,01,10,1, 11.9,1,1, 18.636, 10541.481, 381.898, 52845.915 24/08/18,10:48:35,02,10,1, 11.9,1,1, 18.636, 10541.483, 381.913, 52845.938 24/08/18,10:48:35,03,10,1, 11.9,1,1, 18.636, 10541.489, 381.924, 52845.881 24/08/18,10:48:35,04,10,1, 11.9,1,1, 18.636, 10541.473, 381.947, 52845.959 24/08/18,10:48:35,05,10,1, 11.9,1,1, 18.636, 10541.471, 381.954, 52845.877 24/08/18,10:48:35,06,10,1, 11.9,1,1, 18.636, 10541.465, 381.934, 52845.940 24/08/18,10:48:35,07,10,1, 11.9,1,1, 18.636, 10541.445, 381.922, 52845.908 24/08/18,10:48:35,08,10,1, 11.9,1,1, 18.636, 10541.469, 381.952, 52845.931 24/08/18,10:48:35,09,10,1, 11.9,1,1, 18.636, 10541.459, 381.961, 52845.972 24/08/18,10:48:35,10,10,1, 11.9,1,1, 18.636, 10541.471, 381.962, 52845.889 24/08/18,10:48:35,11,10,1, 11.9,1,1, 18.636, 10541.458, 381.958, 52845.976 24/08/18,10:48:35,12,10,1, 11.9,1,1, 18.636, 10541.460, 381.961, 52845.947 24/08/18,10:48:35,13,10,1, 11.9,1,1, 18.636, 10541.435, 381.976, 52845.977 24/08/18,10:48:35,14,10,1, 11.9,1,1, 18.636, 10541.454, 382.022, 52846.006 24/08/18,10:48:35,15,10,1, 11.9,1,1, 18.636, 10541.452, 381.993, 52845.880 24/08/18,10:48:35,16,10,1, 11.9,1,1, 18.636, 10541.454, 381.985, 52845.914 24/08/18,10:48:35,17,10,1, 11.9,1,1, 18.636, 10541.460, 382.006, 52845.898 24/08/18,10:48:35,18,10,1, 11.9,1,1, 18.636, 10541.448, 382.017, 52845.959 24/08/18,10:48:35,19,10,1, 11.9,1,1, 18.636, 10541.446, 382.010, 52845.990 24/08/18,10:48:36,00,12,1, 11.9,1,1, 18.633, 10541.438, 382.010, 52845.990 24/08/18,10:48:36,01,12,1, 11.9,1,1, 18.633, 10541.425, 381.994, 52845.937 24/08/18,10:48:36,02,12,1, 11.9,1,1, 18.633, 10541.435, 381.989, 52846.036 24/08/18,10:48:36,03,12,1, 11.9,1,1, 18.633, 10541.449, 382.008, 52845.980 24/08/18,10:48:36,04,12,1, 11.9,1,1, 18.633, 10541.438, 381.996, 52845.928 24/08/18,10:48:36,05,12,1, 11.9,1,1, 18.633, 10541.437, 382.007, 52846.037 24/08/18,10:48:36,06,12,1, 11.9,1,1, 18.633, 10541.456, 382.029, 52846.001 24/08/18,10:48:36,07,12,1, 11.9,1,1, 18.633, 10541.457, 381.990, 52846.019 24/08/18,10:48:36,08,12,1, 11.9,1,1, 18.633, 10541.442, 382.020, 52846.056 24/08/18,10:48:36,09,12,1, 11.9,1,1, 18.633, 10541.436, 382.019, 52845.967 24/08/18,10:48:36,10,12,1, 11.9,1,1, 18.633, 10541.435, 382.022, 52846.025 24/08/18,10:48:36,11,12,1, 11.9,1,1, 18.633, 10541.419, 382.035, 52845.950 24/08/18,10:48:36,12,12,1, 11.9,1,1, 18.633, 10541.421, 382.027, 52846.024 24/08/18,10:48:36,13,12,1, 11.9,1,1, 18.633, 10541.443, 382.035, 52846.074 24/08/18,10:48:36,14,12,1, 11.9,1,1, 18.633, 10541.438, 382.037, 52845.945 24/08/18,10:48:36,15,12,1, 11.9,1,1, 18.633, 10541.426, 382.054, 52846.082 24/08/18,10:48:36,16,12,1, 11.9,1,1, 18.633, 10541.460, 382.058, 52846.015 24/08/18,10:48:36,17,12,1, 11.9,1,1, 18.633, 10541.444, 382.046, 52846.020 24/08/18,10:48:36,18,12,1, 11.9,1,1, 18.633, 10541.432, 382.048, 52846.002 24/08/18,10:48:36,19,12,1, 11.9,1,1, 18.633, 10541.439, 382.074, 52846.047 24/08/18,10:48:37,00,10,1, 11.9,1,1, 18.634, 10541.438, 382.074, 52846.047 24/08/18,10:48:37,01,10,1, 11.9,1,1, 18.634, 10541.396, 382.082, 52846.041 24/08/18,10:48:37,02,10,1, 11.9,1,1, 18.634, 10541.442, 382.077, 52846.085 24/08/18,10:48:37,03,10,1, 11.9,1,1, 18.634, 10541.423, 382.092, 52846.052 24/08/18,10:48:37,04,10,1, 11.9,1,1, 18.634, 10541.421, 382.082, 52846.091 24/08/18,10:48:37,05,10,1, 11.9,1,1, 18.634, 10541.428, 382.109, 52846.086 24/08/18,10:48:37,06,10,1, 11.9,1,1, 18.634, 10541.414, 382.104, 52846.046 24/08/18,10:48:37,07,10,1, 11.9,1,1, 18.634, 10541.414, 382.111, 52846.022 24/08/18,10:48:37,08,10,1, 11.9,1,1, 18.634, 10541.395, 382.089, 52846.062 24/08/18,10:48:37,09,10,1, 11.9,1,1, 18.634, 10541.404, 382.108, 52846.016 24/08/18,10:48:37,10,10,1, 11.9,1,1, 18.634, 10541.399, 382.128, 52846.095 24/08/18,10:48:37,11,10,1, 11.9,1,1, 18.634, 10541.422, 382.129, 52846.162 24/08/18,10:48:37,12,10,1, 11.9,1,1, 18.634, 10541.408, 382.148, 52846.140 24/08/18,10:48:37,13,10,1, 11.9,1,1, 18.634, 10541.404, 382.142, 52846.057 24/08/18,10:48:37,14,10,1, 11.9,1,1, 18.634, 10541.407, 382.152, 52846.126 24/08/18,10:48:37,15,10,1, 11.9,1,1, 18.634, 10541.415, 382.145, 52846.071 24/08/18,10:48:37,16,10,1, 11.9,1,1, 18.634, 10541.378, 382.172, 52846.140 24/08/18,10:48:37,17,10,1, 11.9,1,1, 18.634, 10541.419, 382.175, 52846.137 24/08/18,10:48:37,18,10,1, 11.9,1,1, 18.634, 10541.413, 382.170, 52846.163 24/08/18,10:48:37,19,10,1, 11.9,1,1, 18.634, 10541.416, 382.177, 52846.140 24/08/18,10:48:38,00,10,1, 11.9,1,1, 18.631, 10541.413, 382.177, 52846.140 24/08/18,10:48:38,01,10,1, 11.9,1,1, 18.631, 10541.426, 382.176, 52846.158 24/08/18,10:48:38,02,10,1, 11.9,1,1, 18.631, 10541.406, 382.177, 52846.131 24/08/18,10:48:38,03,10,1, 11.9,1,1, 18.631, 10541.406, 382.190, 52846.163 24/08/18,10:48:38,04,10,1, 11.9,1,1, 18.631, 10541.416, 382.197, 52846.150 24/08/18,10:48:38,05,10,1, 11.9,1,1, 18.631, 10541.428, 382.176, 52846.149 24/08/18,10:48:38,06,10,1, 11.9,1,1, 18.631, 10541.427, 382.189, 52846.128 24/08/18,10:48:38,07,10,1, 11.9,1,1, 18.631, 10541.419, 382.193, 52846.107 24/08/18,10:48:38,08,10,1, 11.9,1,1, 18.631, 10541.409, 382.203, 52846.144 24/08/18,10:48:38,09,10,1, 11.9,1,1, 18.631, 10541.404, 382.251, 52846.168 24/08/18,10:48:38,10,10,1, 11.9,1,1, 18.631, 10541.405, 382.232, 52846.184 24/08/18,10:48:38,11,10,1, 11.9,1,1, 18.631, 10541.410, 382.236, 52846.136 24/08/18,10:48:38,12,10,1, 11.9,1,1, 18.631, 10541.425, 382.245, 52846.235 24/08/18,10:48:38,13,10,1, 11.9,1,1, 18.631, 10541.435, 382.246, 52846.114 24/08/18,10:48:38,14,10,1, 11.9,1,1, 18.631, 10541.414, 382.225, 52846.116 24/08/18,10:48:38,15,10,1, 11.9,1,1, 18.631, 10541.435, 382.237, 52846.144 24/08/18,10:48:38,16,10,1, 11.9,1,1, 18.631, 10541.426, 382.258, 52846.139 24/08/18,10:48:38,17,10,1, 11.9,1,1, 18.631, 10541.399, 382.235, 52846.207 24/08/18,10:48:38,18,10,1, 11.9,1,1, 18.631, 10541.422, 382.276, 52846.171 24/08/18,10:48:38,19,10,1, 11.9,1,1, 18.631, 10541.424, 382.282, 52846.165 24/08/18,10:48:39,00,10,1, 11.9,1,1, 18.635, 10541.421, 382.282, 52846.165 24/08/18,10:48:39,01,10,1, 11.9,1,1, 18.635, 10541.437, 382.275, 52846.178 24/08/18,10:48:39,02,10,1, 11.9,1,1, 18.635, 10541.400, 382.277, 52846.225 24/08/18,10:48:39,03,10,1, 11.9,1,1, 18.635, 10541.433, 382.294, 52846.210 24/08/18,10:48:39,04,10,1, 11.9,1,1, 18.635, 10541.410, 382.267, 52846.168 24/08/18,10:48:39,05,10,1, 11.9,1,1, 18.635, 10541.425, 382.294, 52846.160 24/08/18,10:48:39,06,10,1, 11.9,1,1, 18.635, 10541.413, 382.289, 52846.139 24/08/18,10:48:39,07,10,1, 11.9,1,1, 18.635, 10541.439, 382.292, 52846.191 24/08/18,10:48:39,08,10,1, 11.9,1,1, 18.635, 10541.426, 382.310, 52846.255 24/08/18,10:48:39,09,10,1, 11.9,1,1, 18.635, 10541.436, 382.283, 52846.156 24/08/18,10:48:39,10,10,1, 11.9,1,1, 18.635, 10541.416, 382.308, 52846.227 24/08/18,10:48:39,11,10,1, 11.9,1,1, 18.635, 10541.416, 382.310, 52846.161 24/08/18,10:48:39,12,10,1, 11.9,1,1, 18.635, 10541.458, 382.320, 52846.158 24/08/18,10:48:39,13,10,1, 11.9,1,1, 18.635, 10541.462, 382.300, 52846.156 24/08/18,10:48:39,14,10,1, 11.9,1,1, 18.635, 10541.433, 382.299, 52846.161 24/08/18,10:48:39,15,10,1, 11.9,1,1, 18.635, 10541.450, 382.320, 52846.176 24/08/18,10:48:39,16,10,1, 11.9,1,1, 18.635, 10541.425, 382.357, 52846.209 24/08/18,10:48:39,17,10,1, 11.9,1,1, 18.635, 10541.439, 382.373, 52846.240 24/08/18,10:48:39,18,10,1, 11.9,1,1, 18.635, 10541.428, 382.360, 52846.219 24/08/18,10:48:39,19,10,1, 11.9,1,1, 18.635, 10541.431, 382.361, 52846.254 24/08/18,10:48:40,00,10,1, 11.9,1,1, 18.632, 10541.430, 382.361, 52846.254 24/08/18,10:48:40,01,10,1, 11.9,1,1, 18.632, 10541.443, 382.355, 52846.253 24/08/18,10:48:40,02,10,1, 11.9,1,1, 18.632, 10541.412, 382.366, 52846.204 24/08/18,10:48:40,03,10,1, 11.9,1,1, 18.632, 10541.442, 382.350, 52846.179 24/08/18,10:48:40,04,10,1, 11.9,1,1, 18.632, 10541.462, 382.381, 52846.275 24/08/18,10:48:40,05,10,1, 11.9,1,1, 18.632, 10541.431, 382.362, 52846.193 24/08/18,10:48:40,06,10,1, 11.9,1,1, 18.632, 10541.434, 382.368, 52846.171 24/08/18,10:48:40,07,10,1, 11.9,1,1, 18.632, 10541.422, 382.367, 52846.274 24/08/18,10:48:40,08,10,1, 11.9,1,1, 18.632, 10541.435, 382.393, 52846.242 24/08/18,10:48:40,09,10,1, 11.9,1,1, 18.632, 10541.442, 382.410, 52846.195 24/08/18,10:48:40,10,10,1, 11.9,1,1, 18.632, 10541.431, 382.396, 52846.206 24/08/18,10:48:40,11,10,1, 11.9,1,1, 18.632, 10541.426, 382.401, 52846.196 24/08/18,10:48:40,12,10,1, 11.9,1,1, 18.632, 10541.430, 382.404, 52846.289 24/08/18,10:48:40,13,10,1, 11.9,1,1, 18.632, 10541.409, 382.416, 52846.293 24/08/18,10:48:40,14,10,1, 11.9,1,1, 18.632, 10541.432, 382.433, 52846.274 24/08/18,10:48:40,15,10,1, 11.9,1,1, 18.632, 10541.437, 382.435, 52846.228 24/08/18,10:48:40,16,10,1, 11.9,1,1, 18.632, 10541.416, 382.433, 52846.291 24/08/18,10:48:40,17,10,1, 11.9,1,1, 18.632, 10541.420, 382.451, 52846.335 24/08/18,10:48:40,18,10,1, 11.9,1,1, 18.632, 10541.444, 382.452, 52846.234 24/08/18,10:48:40,19,10,1, 11.9,1,1, 18.632, 10541.434, 382.438, 52846.271 24/08/18,10:48:41,00,10,1, 11.9,1,1, 18.633, 10541.430, 382.438, 52846.271 24/08/18,10:48:41,01,10,1, 11.9,1,1, 18.633, 10541.420, 382.448, 52846.271 24/08/18,10:48:41,02,10,1, 11.9,1,1, 18.633, 10541.413, 382.472, 52846.280 24/08/18,10:48:41,03,10,1, 11.9,1,1, 18.633, 10541.426, 382.485, 52846.263 24/08/18,10:48:41,04,10,1, 11.9,1,1, 18.633, 10541.434, 382.475, 52846.267 24/08/18,10:48:41,05,10,1, 11.9,1,1, 18.633, 10541.425, 382.449, 52846.242 24/08/18,10:48:41,06,10,1, 11.9,1,1, 18.633, 10541.417, 382.485, 52846.278 24/08/18,10:48:41,07,10,1, 11.9,1,1, 18.633, 10541.399, 382.491, 52846.331 24/08/18,10:48:41,08,10,1, 11.9,1,1, 18.633, 10541.421, 382.498, 52846.262 24/08/18,10:48:41,09,10,1, 11.9,1,1, 18.633, 10541.425, 382.496, 52846.298 24/08/18,10:48:41,10,10,1, 11.9,1,1, 18.633, 10541.414, 382.487, 52846.213 24/08/18,10:48:41,11,10,1, 11.9,1,1, 18.633, 10541.417, 382.491, 52846.214 24/08/18,10:48:41,12,10,1, 11.9,1,1, 18.633, 10541.407, 382.495, 52846.252 24/08/18,10:48:41,13,10,1, 11.9,1,1, 18.633, 10541.407, 382.491, 52846.279 24/08/18,10:48:41,14,10,1, 11.9,1,1, 18.633, 10541.409, 382.488, 52846.251 24/08/18,10:48:41,15,10,1, 11.9,1,1, 18.633, 10541.402, 382.473, 52846.283 24/08/18,10:48:41,16,10,1, 11.9,1,1, 18.633, 10541.399, 382.503, 52846.268 24/08/18,10:48:41,17,10,1, 11.9,1,1, 18.633, 10541.389, 382.472, 52846.220 24/08/18,10:48:41,18,10,1, 11.9,1,1, 18.633, 10541.384, 382.507, 52846.247 24/08/18,10:48:41,19,10,1, 11.9,1,1, 18.633, 10541.383, 382.505, 52846.303 24/08/18,10:48:42,00,10,1, 11.9,1,1, 18.635, 10541.379, 382.505, 52846.303 24/08/18,10:48:42,01,10,1, 11.9,1,1, 18.635, 10541.396, 382.517, 52846.328 24/08/18,10:48:42,02,10,1, 11.9,1,1, 18.635, 10541.380, 382.502, 52846.220 24/08/18,10:48:42,03,10,1, 11.9,1,1, 18.635, 10541.416, 382.523, 52846.254 24/08/18,10:48:42,04,10,1, 11.9,1,1, 18.635, 10541.412, 382.497, 52846.253 24/08/18,10:48:42,05,10,1, 11.9,1,1, 18.635, 10541.390, 382.525, 52846.284 24/08/18,10:48:42,06,10,1, 11.9,1,1, 18.635, 10541.384, 382.515, 52846.313 24/08/18,10:48:42,07,10,1, 11.9,1,1, 18.635, 10541.391, 382.510, 52846.240 24/08/18,10:48:42,08,10,1, 11.9,1,1, 18.635, 10541.375, 382.504, 52846.196 24/08/18,10:48:42,09,10,1, 11.9,1,1, 18.635, 10541.392, 382.498, 52846.257 24/08/18,10:48:42,10,10,1, 11.9,1,1, 18.635, 10541.384, 382.539, 52846.315 24/08/18,10:48:42,11,10,1, 11.9,1,1, 18.635, 10541.366, 382.538, 52846.310 24/08/18,10:48:42,12,10,1, 11.9,1,1, 18.635, 10541.362, 382.558, 52846.273 24/08/18,10:48:42,13,10,1, 11.9,1,1, 18.635, 10541.373, 382.513, 52846.268 24/08/18,10:48:42,14,10,1, 11.9,1,1, 18.635, 10541.368, 382.513, 52846.267 24/08/18,10:48:42,15,10,1, 11.9,1,1, 18.635, 10541.398, 382.529, 52846.317 24/08/18,10:48:42,16,10,1, 11.9,1,1, 18.635, 10541.364, 382.548, 52846.305 24/08/18,10:48:42,17,10,1, 11.9,1,1, 18.635, 10541.370, 382.536, 52846.288 24/08/18,10:48:42,18,10,1, 11.9,1,1, 18.635, 10541.369, 382.542, 52846.284 24/08/18,10:48:42,19,10,1, 11.9,1,1, 18.635, 10541.358, 382.528, 52846.253 24/08/18,10:48:43,00,10,1, 11.8,1,1, 18.635, 10541.354, 382.528, 52846.253 24/08/18,10:48:43,01,10,1, 11.8,1,1, 18.635, 10541.319, 382.539, 52846.245 24/08/18,10:48:43,02,10,1, 11.8,1,1, 18.635, 10541.353, 382.542, 52846.308 24/08/18,10:48:43,03,10,1, 11.8,1,1, 18.635, 10541.349, 382.555, 52846.266 24/08/18,10:48:43,04,10,1, 11.8,1,1, 18.635, 10541.366, 382.539, 52846.230 24/08/18,10:48:43,05,10,1, 11.8,1,1, 18.635, 10541.321, 382.560, 52846.326 24/08/18,10:48:43,06,10,1, 11.8,1,1, 18.635, 10541.351, 382.566, 52846.224 24/08/18,10:48:43,07,10,1, 11.8,1,1, 18.635, 10541.365, 382.563, 52846.290 24/08/18,10:48:43,08,10,1, 11.8,1,1, 18.635, 10541.355, 382.576, 52846.294 24/08/18,10:48:43,09,10,1, 11.8,1,1, 18.635, 10541.332, 382.562, 52846.225 24/08/18,10:48:43,10,10,1, 11.8,1,1, 18.635, 10541.339, 382.571, 52846.329 24/08/18,10:48:43,11,10,1, 11.8,1,1, 18.635, 10541.329, 382.577, 52846.343 24/08/18,10:48:43,12,10,1, 11.8,1,1, 18.635, 10541.350, 382.570, 52846.284 24/08/18,10:48:43,13,10,1, 11.8,1,1, 18.635, 10541.321, 382.585, 52846.298 24/08/18,10:48:43,14,10,1, 11.8,1,1, 18.635, 10541.322, 382.612, 52846.312 24/08/18,10:48:43,15,10,1, 11.8,1,1, 18.635, 10541.341, 382.556, 52846.244 24/08/18,10:48:43,16,10,1, 11.8,1,1, 18.635, 10541.312, 382.588, 52846.285 24/08/18,10:48:43,17,10,1, 11.8,1,1, 18.635, 10541.305, 382.603, 52846.342 24/08/18,10:48:43,18,10,1, 11.8,1,1, 18.635, 10541.333, 382.609, 52846.259 24/08/18,10:48:43,19,10,1, 11.8,1,1, 18.635, 10541.321, 382.598, 52846.307 24/08/18,10:48:44,00,09,1, 11.9,1,1, 18.637, 10541.313, 382.598, 52846.307 24/08/18,10:48:44,01,09,1, 11.9,1,1, 18.637, 10541.300, 382.601, 52846.296 24/08/18,10:48:44,02,09,1, 11.9,1,1, 18.637, 10541.272, 382.593, 52846.273 24/08/18,10:48:44,03,09,1, 11.9,1,1, 18.637, 10541.301, 382.613, 52846.352 24/08/18,10:48:44,04,09,1, 11.9,1,1, 18.637, 10541.338, 382.631, 52846.277 24/08/18,10:48:44,05,09,1, 11.9,1,1, 18.637, 10541.307, 382.625, 52846.302 24/08/18,10:48:44,06,09,1, 11.9,1,1, 18.637, 10541.313, 382.625, 52846.294 24/08/18,10:48:44,07,09,1, 11.9,1,1, 18.637, 10541.304, 382.628, 52846.244 24/08/18,10:48:44,08,09,1, 11.9,1,1, 18.637, 10541.312, 382.657, 52846.363 24/08/18,10:48:44,09,09,1, 11.9,1,1, 18.637, 10541.303, 382.671, 52846.278 24/08/18,10:48:44,10,09,1, 11.9,1,1, 18.637, 10541.275, 382.661, 52846.293 24/08/18,10:48:44,11,09,1, 11.9,1,1, 18.637, 10541.258, 382.664, 52846.375 24/08/18,10:48:44,12,09,1, 11.9,1,1, 18.637, 10541.284, 382.657, 52846.321 24/08/18,10:48:44,13,09,1, 11.9,1,1, 18.637, 10541.266, 382.664, 52846.337 24/08/18,10:48:44,14,09,1, 11.9,1,1, 18.637, 10541.266, 382.670, 52846.351 24/08/18,10:48:44,15,09,1, 11.9,1,1, 18.637, 10541.249, 382.687, 52846.347 24/08/18,10:48:44,16,09,1, 11.9,1,1, 18.637, 10541.276, 382.684, 52846.360 24/08/18,10:48:44,17,09,1, 11.9,1,1, 18.637, 10541.262, 382.689, 52846.327 24/08/18,10:48:44,18,09,1, 11.9,1,1, 18.637, 10541.262, 382.701, 52846.352 24/08/18,10:48:44,19,09,1, 11.9,1,1, 18.637, 10541.263, 382.694, 52846.334 24/08/18,10:48:45,00,09,1, 11.9,1,1, 18.637, 10541.263, 382.694, 52846.334 24/08/18,10:48:45,01,09,1, 11.9,1,1, 18.637, 10541.253, 382.700, 52846.305 24/08/18,10:48:45,02,09,1, 11.9,1,1, 18.637, 10541.269, 382.730, 52846.386 24/08/18,10:48:45,03,09,1, 11.9,1,1, 18.637, 10541.234, 382.719, 52846.391 24/08/18,10:48:45,04,09,1, 11.9,1,1, 18.637, 10541.245, 382.736, 52846.317 24/08/18,10:48:45,05,09,1, 11.9,1,1, 18.637, 10541.247, 382.760, 52846.382 24/08/18,10:48:45,06,09,1, 11.9,1,1, 18.637, 10541.223, 382.766, 52846.340 24/08/18,10:48:45,07,09,1, 11.9,1,1, 18.637, 10541.224, 382.748, 52846.318 24/08/18,10:48:45,08,09,1, 11.9,1,1, 18.637, 10541.225, 382.754, 52846.351 24/08/18,10:48:45,09,09,1, 11.9,1,1, 18.637, 10541.199, 382.761, 52846.383 24/08/18,10:48:45,10,09,1, 11.9,1,1, 18.637, 10541.189, 382.762, 52846.391 24/08/18,10:48:45,11,09,1, 11.9,1,1, 18.637, 10541.220, 382.757, 52846.351 24/08/18,10:48:45,12,09,1, 11.9,1,1, 18.637, 10541.169, 382.766, 52846.362 24/08/18,10:48:45,13,09,1, 11.9,1,1, 18.637, 10541.168, 382.780, 52846.362 24/08/18,10:48:45,14,09,1, 11.9,1,1, 18.637, 10541.179, 382.789, 52846.409 24/08/18,10:48:45,15,09,1, 11.9,1,1, 18.637, 10541.186, 382.794, 52846.346 24/08/18,10:48:45,16,09,1, 11.9,1,1, 18.637, 10541.153, 382.806, 52846.369 24/08/18,10:48:45,17,09,1, 11.9,1,1, 18.637, 10541.155, 382.804, 52846.323 24/08/18,10:48:45,18,09,1, 11.9,1,1, 18.637, 10541.133, 382.821, 52846.369 24/08/18,10:48:45,19,09,1, 11.9,1,1, 18.637, 10541.160, 382.823, 52846.406 24/08/18,10:48:46,00,09,1, 12.0,1,1, 18.635, 10541.154, 382.823, 52846.406 24/08/18,10:48:46,01,09,1, 12.0,1,1, 18.635, 10541.159, 382.851, 52846.412 24/08/18,10:48:46,02,09,1, 12.0,1,1, 18.635, 10541.140, 382.855, 52846.416 24/08/18,10:48:46,03,09,1, 12.0,1,1, 18.635, 10541.159, 382.875, 52846.373 24/08/18,10:48:46,04,09,1, 12.0,1,1, 18.635, 10541.141, 382.854, 52846.369 24/08/18,10:48:46,05,09,1, 12.0,1,1, 18.635, 10541.140, 382.886, 52846.423 24/08/18,10:48:46,06,09,1, 12.0,1,1, 18.635, 10541.124, 382.876, 52846.456 24/08/18,10:48:46,07,09,1, 12.0,1,1, 18.635, 10541.121, 382.889, 52846.402 24/08/18,10:48:46,08,09,1, 12.0,1,1, 18.635, 10541.116, 382.911, 52846.394 24/08/18,10:48:46,09,09,1, 12.0,1,1, 18.635, 10541.098, 382.933, 52846.421 24/08/18,10:48:46,10,09,1, 12.0,1,1, 18.635, 10541.092, 382.945, 52846.456 24/08/18,10:48:46,11,09,1, 12.0,1,1, 18.635, 10541.108, 382.946, 52846.437 24/08/18,10:48:46,12,09,1, 12.0,1,1, 18.635, 10541.096, 382.940, 52846.383 24/08/18,10:48:46,13,09,1, 12.0,1,1, 18.635, 10541.062, 382.948, 52846.446 24/08/18,10:48:46,14,09,1, 12.0,1,1, 18.635, 10541.078, 382.948, 52846.417 24/08/18,10:48:46,15,09,1, 12.0,1,1, 18.635, 10541.076, 382.949, 52846.427 24/08/18,10:48:46,16,09,1, 12.0,1,1, 18.635, 10541.080, 382.981, 52846.469 24/08/18,10:48:46,17,09,1, 12.0,1,1, 18.635, 10541.085, 382.982, 52846.483 24/08/18,10:48:46,18,09,1, 12.0,1,1, 18.635, 10541.077, 382.985, 52846.479 24/08/18,10:48:46,19,09,1, 12.0,1,1, 18.635, 10541.069, 382.975, 52846.443 24/08/18,10:48:47,00,09,1, 11.9,1,1, 18.635, 10541.062, 382.975, 52846.443 24/08/18,10:48:47,01,09,1, 11.9,1,1, 18.635, 10541.049, 383.004, 52846.439 24/08/18,10:48:47,02,09,1, 11.9,1,1, 18.635, 10541.055, 383.012, 52846.486 24/08/18,10:48:47,03,09,1, 11.9,1,1, 18.635, 10541.028, 383.027, 52846.451 24/08/18,10:48:47,04,09,1, 11.9,1,1, 18.635, 10541.042, 383.035, 52846.448 24/08/18,10:48:47,05,09,1, 11.9,1,1, 18.635, 10541.020, 383.000, 52846.501 24/08/18,10:48:47,06,09,1, 11.9,1,1, 18.635, 10541.010, 383.062, 52846.464 24/08/18,10:48:47,07,09,1, 11.9,1,1, 18.635, 10541.026, 383.047, 52846.459 24/08/18,10:48:47,08,09,1, 11.9,1,1, 18.635, 10541.002, 383.071, 52846.549 24/08/18,10:48:47,09,09,1, 11.9,1,1, 18.635, 10541.018, 383.060, 52846.530 24/08/18,10:48:47,10,09,1, 11.9,1,1, 18.635, 10541.007, 383.050, 52846.493 24/08/18,10:48:47,11,09,1, 11.9,1,1, 18.635, 10540.994, 383.084, 52846.496 24/08/18,10:48:47,12,09,1, 11.9,1,1, 18.635, 10540.995, 383.087, 52846.540 24/08/18,10:48:47,13,09,1, 11.9,1,1, 18.635, 10540.973, 383.091, 52846.452 24/08/18,10:48:47,14,09,1, 11.9,1,1, 18.635, 10540.946, 383.092, 52846.466 24/08/18,10:48:47,15,09,1, 11.9,1,1, 18.635, 10540.941, 383.096, 52846.466 24/08/18,10:48:47,16,09,1, 11.9,1,1, 18.635, 10540.945, 383.103, 52846.506 24/08/18,10:48:47,17,09,1, 11.9,1,1, 18.635, 10540.947, 383.106, 52846.470 24/08/18,10:48:47,18,09,1, 11.9,1,1, 18.635, 10540.948, 383.100, 52846.503 24/08/18,10:48:47,19,09,1, 11.9,1,1, 18.635, 10540.932, 383.106, 52846.484 24/08/18,10:48:48,00,09,1, 11.9,1,1, 18.636, 10540.929, 383.106, 52846.484 24/08/18,10:48:48,01,09,1, 11.9,1,1, 18.636, 10540.933, 383.102, 52846.448 24/08/18,10:48:48,02,09,1, 11.9,1,1, 18.636, 10540.921, 383.119, 52846.410 24/08/18,10:48:48,03,09,1, 11.9,1,1, 18.636, 10540.902, 383.139, 52846.442 24/08/18,10:48:48,04,09,1, 11.9,1,1, 18.636, 10540.917, 383.141, 52846.498 24/08/18,10:48:48,05,09,1, 11.9,1,1, 18.636, 10540.891, 383.120, 52846.505 24/08/18,10:48:48,06,09,1, 11.9,1,1, 18.636, 10540.899, 383.145, 52846.502 24/08/18,10:48:48,07,09,1, 11.9,1,1, 18.636, 10540.893, 383.153, 52846.510 24/08/18,10:48:48,08,09,1, 11.9,1,1, 18.636, 10540.902, 383.140, 52846.503 24/08/18,10:48:48,09,09,1, 11.9,1,1, 18.636, 10540.886, 383.169, 52846.527 24/08/18,10:48:48,10,09,1, 11.9,1,1, 18.636, 10540.874, 383.181, 52846.476 24/08/18,10:48:48,11,09,1, 11.9,1,1, 18.636, 10540.859, 383.166, 52846.479 24/08/18,10:48:48,12,09,1, 11.9,1,1, 18.636, 10540.872, 383.191, 52846.518 24/08/18,10:48:48,13,09,1, 11.9,1,1, 18.636, 10540.839, 383.180, 52846.568 24/08/18,10:48:48,14,09,1, 11.9,1,1, 18.636, 10540.850, 383.151, 52846.488 24/08/18,10:48:48,15,09,1, 11.9,1,1, 18.636, 10540.832, 383.162, 52846.482 24/08/18,10:48:48,16,09,1, 11.9,1,1, 18.636, 10540.832, 383.194, 52846.517 24/08/18,10:48:48,17,09,1, 11.9,1,1, 18.636, 10540.823, 383.187, 52846.592 24/08/18,10:48:48,18,09,1, 11.9,1,1, 18.636, 10540.823, 383.180, 52846.513 24/08/18,10:48:48,19,09,1, 11.9,1,1, 18.636, 10540.812, 383.203, 52846.511 24/08/18,10:48:49,00,09,1, 11.9,1,1, 18.634, 10540.804, 383.203, 52846.511 24/08/18,10:48:49,01,09,1, 11.9,1,1, 18.634, 10540.803, 383.209, 52846.573 24/08/18,10:48:49,02,09,1, 11.9,1,1, 18.634, 10540.770, 383.197, 52846.522 24/08/18,10:48:49,03,09,1, 11.9,1,1, 18.634, 10540.779, 383.193, 52846.540 24/08/18,10:48:49,04,09,1, 11.9,1,1, 18.634, 10540.762, 383.219, 52846.556 24/08/18,10:48:49,05,09,1, 11.9,1,1, 18.634, 10540.771, 383.217, 52846.529 24/08/18,10:48:49,06,09,1, 11.9,1,1, 18.634, 10540.760, 383.228, 52846.547 24/08/18,10:48:49,07,09,1, 11.9,1,1, 18.634, 10540.754, 383.202, 52846.537 24/08/18,10:48:49,08,09,1, 11.9,1,1, 18.634, 10540.761, 383.200, 52846.587 24/08/18,10:48:49,09,09,1, 11.9,1,1, 18.634, 10540.748, 383.206, 52846.544 24/08/18,10:48:49,10,09,1, 11.9,1,1, 18.634, 10540.747, 383.207, 52846.531 24/08/18,10:48:49,11,09,1, 11.9,1,1, 18.634, 10540.708, 383.205, 52846.549 24/08/18,10:48:49,12,09,1, 11.9,1,1, 18.634, 10540.696, 383.194, 52846.556 24/08/18,10:48:49,13,09,1, 11.9,1,1, 18.634, 10540.714, 383.210, 52846.547 24/08/18,10:48:49,14,09,1, 11.9,1,1, 18.634, 10540.701, 383.184, 52846.557 24/08/18,10:48:49,15,09,1, 11.9,1,1, 18.634, 10540.700, 383.182, 52846.533 24/08/18,10:48:49,16,09,1, 11.9,1,1, 18.634, 10540.693, 383.199, 52846.579 24/08/18,10:48:49,17,09,1, 11.9,1,1, 18.634, 10540.673, 383.208, 52846.562 24/08/18,10:48:49,18,09,1, 11.9,1,1, 18.634, 10540.676, 383.198, 52846.604 24/08/18,10:48:49,19,09,1, 11.9,1,1, 18.634, 10540.642, 383.202, 52846.621 24/08/18,10:48:50,00,09,1, 11.9,1,1, 18.636, 10540.637, 383.202, 52846.621 24/08/18,10:48:50,01,09,1, 11.9,1,1, 18.636, 10540.652, 383.180, 52846.600 24/08/18,10:48:50,02,09,1, 11.9,1,1, 18.636, 10540.627, 383.184, 52846.540 24/08/18,10:48:50,03,09,1, 11.9,1,1, 18.636, 10540.625, 383.176, 52846.641 24/08/18,10:48:50,04,09,1, 11.9,1,1, 18.636, 10540.611, 383.199, 52846.626 24/08/18,10:48:50,05,09,1, 11.9,1,1, 18.636, 10540.610, 383.193, 52846.609 24/08/18,10:48:50,06,09,1, 11.9,1,1, 18.636, 10540.629, 383.162, 52846.522 24/08/18,10:48:50,07,09,1, 11.9,1,1, 18.636, 10540.584, 383.179, 52846.561 24/08/18,10:48:50,08,09,1, 11.9,1,1, 18.636, 10540.573, 383.155, 52846.537 24/08/18,10:48:50,09,09,1, 11.9,1,1, 18.636, 10540.600, 383.154, 52846.557 24/08/18,10:48:50,10,09,1, 11.9,1,1, 18.636, 10540.590, 383.165, 52846.565 24/08/18,10:48:50,11,09,1, 11.9,1,1, 18.636, 10540.570, 383.159, 52846.574 24/08/18,10:48:50,12,09,1, 11.9,1,1, 18.636, 10540.545, 383.164, 52846.577 24/08/18,10:48:50,13,09,1, 11.9,1,1, 18.636, 10540.575, 383.163, 52846.589 24/08/18,10:48:50,14,09,1, 11.9,1,1, 18.636, 10540.555, 383.122, 52846.557 24/08/18,10:48:50,15,09,1, 11.9,1,1, 18.636, 10540.537, 383.138, 52846.546 24/08/18,10:48:50,16,09,1, 11.9,1,1, 18.636, 10540.518, 383.140, 52846.584 24/08/18,10:48:50,17,09,1, 11.9,1,1, 18.636, 10540.535, 383.156, 52846.541 24/08/18,10:48:50,18,09,1, 11.9,1,1, 18.636, 10540.518, 383.140, 52846.583 24/08/18,10:48:50,19,09,1, 11.9,1,1, 18.636, 10540.530, 383.120, 52846.590 24/08/18,10:48:51,00,09,1, 11.9,1,1, 18.632, 10540.528, 383.120, 52846.590 24/08/18,10:48:51,01,09,1, 11.9,1,1, 18.632, 10540.501, 383.124, 52846.620 24/08/18,10:48:51,02,09,1, 11.9,1,1, 18.632, 10540.480, 383.105, 52846.517 24/08/18,10:48:51,03,09,1, 11.9,1,1, 18.632, 10540.477, 383.118, 52846.560 24/08/18,10:48:51,04,09,1, 11.9,1,1, 18.632, 10540.464, 383.097, 52846.487 24/08/18,10:48:51,05,09,1, 11.9,1,1, 18.632, 10540.454, 383.102, 52846.562 24/08/18,10:48:51,06,09,1, 11.9,1,1, 18.632, 10540.455, 383.081, 52846.582 24/08/18,10:48:51,07,09,1, 11.9,1,1, 18.632, 10540.442, 383.086, 52846.485 24/08/18,10:48:51,08,09,1, 11.9,1,1, 18.632, 10540.461, 383.094, 52846.561 24/08/18,10:48:51,09,09,1, 11.9,1,1, 18.632, 10540.426, 383.075, 52846.546 24/08/18,10:48:51,10,09,1, 11.9,1,1, 18.632, 10540.406, 383.079, 52846.524 24/08/18,10:48:51,11,09,1, 11.9,1,1, 18.632, 10540.446, 383.061, 52846.534 24/08/18,10:48:51,12,09,1, 11.9,1,1, 18.632, 10540.413, 383.073, 52846.556 24/08/18,10:48:51,13,09,1, 11.9,1,1, 18.632, 10540.446, 383.051, 52846.604 24/08/18,10:48:51,14,09,1, 11.9,1,1, 18.632, 10540.427, 383.050, 52846.518 24/08/18,10:48:51,15,09,1, 11.9,1,1, 18.632, 10540.404, 383.041, 52846.589 24/08/18,10:48:51,16,09,1, 11.9,1,1, 18.632, 10540.385, 383.058, 52846.605 24/08/18,10:48:51,17,09,1, 11.9,1,1, 18.632, 10540.391, 383.036, 52846.626 24/08/18,10:48:51,18,09,1, 11.9,1,1, 18.632, 10540.378, 383.035, 52846.558 24/08/18,10:48:51,19,09,1, 11.9,1,1, 18.632, 10540.396, 383.016, 52846.531 24/08/18,10:48:52,00,09,1, 11.9,1,1, 18.637, 10540.395, 383.016, 52846.531 24/08/18,10:48:52,01,09,1, 11.9,1,1, 18.637, 10540.388, 382.998, 52846.479 24/08/18,10:48:52,02,09,1, 11.9,1,1, 18.637, 10540.372, 382.978, 52846.534 24/08/18,10:48:52,03,09,1, 11.9,1,1, 18.637, 10540.358, 382.977, 52846.514 24/08/18,10:48:52,04,09,1, 11.9,1,1, 18.637, 10540.384, 382.952, 52846.548 24/08/18,10:48:52,05,09,1, 11.9,1,1, 18.637, 10540.350, 382.965, 52846.479 24/08/18,10:48:52,06,09,1, 11.9,1,1, 18.637, 10540.342, 382.934, 52846.482 24/08/18,10:48:52,07,09,1, 11.9,1,1, 18.637, 10540.350, 382.947, 52846.516 24/08/18,10:48:52,08,09,1, 11.9,1,1, 18.637, 10540.337, 382.959, 52846.513 24/08/18,10:48:52,09,09,1, 11.9,1,1, 18.637, 10540.332, 382.950, 52846.560 24/08/18,10:48:52,10,09,1, 11.9,1,1, 18.637, 10540.342, 382.934, 52846.530 24/08/18,10:48:52,11,09,1, 11.9,1,1, 18.637, 10540.321, 382.935, 52846.546 24/08/18,10:48:52,12,09,1, 11.9,1,1, 18.637, 10540.349, 382.930, 52846.570 24/08/18,10:48:52,13,09,1, 11.9,1,1, 18.637, 10540.345, 382.895, 52846.547 24/08/18,10:48:52,14,09,1, 11.9,1,1, 18.637, 10540.304, 382.920, 52846.528 24/08/18,10:48:52,15,09,1, 11.9,1,1, 18.637, 10540.320, 382.901, 52846.472 24/08/18,10:48:52,16,09,1, 11.9,1,1, 18.637, 10540.338, 382.895, 52846.519 24/08/18,10:48:52,17,09,1, 11.9,1,1, 18.637, 10540.318, 382.872, 52846.599 24/08/18,10:48:52,18,09,1, 11.9,1,1, 18.637, 10540.319, 382.874, 52846.474 24/08/18,10:48:52,19,09,1, 11.9,1,1, 18.637, 10540.316, 382.871, 52846.509 24/08/18,10:48:53,00,09,1, 11.8,1,1, 18.632, 10540.311, 382.871, 52846.509 24/08/18,10:48:53,01,09,1, 11.8,1,1, 18.632, 10540.315, 382.869, 52846.545 24/08/18,10:48:53,02,09,1, 11.8,1,1, 18.632, 10540.312, 382.867, 52846.521 24/08/18,10:48:53,03,09,1, 11.8,1,1, 18.632, 10540.306, 382.858, 52846.457 24/08/18,10:48:53,04,09,1, 11.8,1,1, 18.632, 10540.289, 382.847, 52846.484 24/08/18,10:48:53,05,09,1, 11.8,1,1, 18.632, 10540.282, 382.850, 52846.524 24/08/18,10:48:53,06,09,1, 11.8,1,1, 18.632, 10540.291, 382.846, 52846.477 24/08/18,10:48:53,07,09,1, 11.8,1,1, 18.632, 10540.295, 382.811, 52846.449 24/08/18,10:48:53,08,09,1, 11.8,1,1, 18.632, 10540.292, 382.819, 52846.467 24/08/18,10:48:53,09,09,1, 11.8,1,1, 18.632, 10540.290, 382.819, 52846.500 24/08/18,10:48:53,10,09,1, 11.8,1,1, 18.632, 10540.277, 382.790, 52846.465 24/08/18,10:48:53,11,09,1, 11.8,1,1, 18.632, 10540.279, 382.779, 52846.479 24/08/18,10:48:53,12,09,1, 11.8,1,1, 18.632, 10540.293, 382.777, 52846.494 24/08/18,10:48:53,13,09,1, 11.8,1,1, 18.632, 10540.250, 382.758, 52846.470 24/08/18,10:48:53,14,09,1, 11.8,1,1, 18.632, 10540.256, 382.762, 52846.435 24/08/18,10:48:53,15,09,1, 11.8,1,1, 18.632, 10540.230, 382.775, 52846.528 24/08/18,10:48:53,16,09,1, 11.8,1,1, 18.632, 10540.271, 382.756, 52846.548 24/08/18,10:48:53,17,09,1, 11.8,1,1, 18.632, 10540.257, 382.759, 52846.510 24/08/18,10:48:53,18,09,1, 11.8,1,1, 18.632, 10540.269, 382.746, 52846.459 24/08/18,10:48:53,19,09,1, 11.8,1,1, 18.632, 10540.262, 382.750, 52846.461 24/08/18,10:48:54,00,09,1, 12.0,1,1, 18.633, 10540.261, 382.750, 52846.461 24/08/18,10:48:54,01,09,1, 12.0,1,1, 18.633, 10540.282, 382.715, 52846.465 24/08/18,10:48:54,02,09,1, 12.0,1,1, 18.633, 10540.308, 382.716, 52846.436 24/08/18,10:48:54,03,09,1, 12.0,1,1, 18.633, 10540.265, 382.722, 52846.454 24/08/18,10:48:54,04,09,1, 12.0,1,1, 18.633, 10540.292, 382.722, 52846.501 24/08/18,10:48:54,05,09,1, 12.0,1,1, 18.633, 10540.299, 382.716, 52846.402 24/08/18,10:48:54,06,09,1, 12.0,1,1, 18.633, 10540.284, 382.700, 52846.504 24/08/18,10:48:54,07,09,1, 12.0,1,1, 18.633, 10540.275, 382.712, 52846.403 24/08/18,10:48:54,08,09,1, 12.0,1,1, 18.633, 10540.293, 382.690, 52846.417 24/08/18,10:48:54,09,09,1, 12.0,1,1, 18.633, 10540.294, 382.705, 52846.439 24/08/18,10:48:54,10,09,1, 12.0,1,1, 18.633, 10540.314, 382.709, 52846.487 24/08/18,10:48:54,11,09,1, 12.0,1,1, 18.633, 10540.282, 382.736, 52846.491 24/08/18,10:48:54,12,09,1, 12.0,1,1, 18.633, 10540.280, 382.683, 52846.478 24/08/18,10:48:54,13,09,1, 12.0,1,1, 18.633, 10540.284, 382.685, 52846.411 24/08/18,10:48:54,14,09,1, 12.0,1,1, 18.633, 10540.276, 382.669, 52846.420 24/08/18,10:48:54,15,09,1, 12.0,1,1, 18.633, 10540.305, 382.689, 52846.446 24/08/18,10:48:54,16,09,1, 12.0,1,1, 18.633, 10540.297, 382.683, 52846.437 24/08/18,10:48:54,17,09,1, 12.0,1,1, 18.633, 10540.281, 382.684, 52846.412 24/08/18,10:48:54,18,09,1, 12.0,1,1, 18.633, 10540.269, 382.650, 52846.480 24/08/18,10:48:54,19,09,1, 12.0,1,1, 18.633, 10540.263, 382.696, 52846.426 24/08/18,10:48:55,00,09,1, 11.9,1,1, 18.633, 10540.261, 382.696, 52846.426 24/08/18,10:48:55,01,09,1, 11.9,1,1, 18.633, 10540.241, 382.685, 52846.468 24/08/18,10:48:55,02,09,1, 11.9,1,1, 18.633, 10540.270, 382.677, 52846.491 24/08/18,10:48:55,03,09,1, 11.9,1,1, 18.633, 10540.248, 382.687, 52846.481 24/08/18,10:48:55,04,09,1, 11.9,1,1, 18.633, 10540.273, 382.678, 52846.410 24/08/18,10:48:55,05,09,1, 11.9,1,1, 18.633, 10540.253, 382.696, 52846.469 24/08/18,10:48:55,06,09,1, 11.9,1,1, 18.633, 10540.251, 382.677, 52846.430 24/08/18,10:48:55,07,09,1, 11.9,1,1, 18.633, 10540.269, 382.672, 52846.370 24/08/18,10:48:55,08,09,1, 11.9,1,1, 18.633, 10540.258, 382.671, 52846.452 24/08/18,10:48:55,09,09,1, 11.9,1,1, 18.633, 10540.264, 382.678, 52846.400 24/08/18,10:48:55,10,09,1, 11.9,1,1, 18.633, 10540.242, 382.695, 52846.351 24/08/18,10:48:55,11,09,1, 11.9,1,1, 18.633, 10540.262, 382.665, 52846.422 24/08/18,10:48:55,12,09,1, 11.9,1,1, 18.633, 10540.243, 382.693, 52846.433 24/08/18,10:48:55,13,09,1, 11.9,1,1, 18.633, 10540.266, 382.687, 52846.438 24/08/18,10:48:55,14,09,1, 11.9,1,1, 18.633, 10540.281, 382.692, 52846.367 24/08/18,10:48:55,15,09,1, 11.9,1,1, 18.633, 10540.275, 382.713, 52846.416 24/08/18,10:48:55,16,09,1, 11.9,1,1, 18.633, 10540.285, 382.662, 52846.415 24/08/18,10:48:55,17,09,1, 11.9,1,1, 18.633, 10540.272, 382.684, 52846.425 24/08/18,10:48:55,18,09,1, 11.9,1,1, 18.633, 10540.265, 382.704, 52846.417 24/08/18,10:48:55,19,09,1, 11.9,1,1, 18.633, 10540.284, 382.697, 52846.370 24/08/18,10:48:56,00,09,1, 11.9,1,1, 18.640, 10540.278, 382.697, 52846.370 24/08/18,10:48:56,01,09,1, 11.9,1,1, 18.640, 10540.254, 382.698, 52846.425 24/08/18,10:48:56,02,09,1, 11.9,1,1, 18.640, 10540.238, 382.687, 52846.313 24/08/18,10:48:56,03,09,1, 11.9,1,1, 18.640, 10540.255, 382.708, 52846.423 24/08/18,10:48:56,04,09,1, 11.9,1,1, 18.640, 10540.281, 382.690, 52846.467 24/08/18,10:48:56,05,09,1, 11.9,1,1, 18.640, 10540.238, 382.707, 52846.430 24/08/18,10:48:56,06,09,1, 11.9,1,1, 18.640, 10540.268, 382.732, 52846.422 24/08/18,10:48:56,07,09,1, 11.9,1,1, 18.640, 10540.250, 382.727, 52846.439 24/08/18,10:48:56,08,09,1, 11.9,1,1, 18.640, 10540.231, 382.730, 52846.408 24/08/18,10:48:56,09,09,1, 11.9,1,1, 18.640, 10540.275, 382.733, 52846.410 24/08/18,10:48:56,10,09,1, 11.9,1,1, 18.640, 10540.262, 382.738, 52846.379 24/08/18,10:48:56,11,09,1, 11.9,1,1, 18.640, 10540.233, 382.750, 52846.403 24/08/18,10:48:56,12,09,1, 11.9,1,1, 18.640, 10540.261, 382.762, 52846.393 24/08/18,10:48:56,13,09,1, 11.9,1,1, 18.640, 10540.261, 382.746, 52846.437 24/08/18,10:48:56,14,09,1, 11.9,1,1, 18.640, 10540.237, 382.739, 52846.363 24/08/18,10:48:56,15,09,1, 11.9,1,1, 18.640, 10540.254, 382.754, 52846.466 24/08/18,10:48:56,16,09,1, 11.9,1,1, 18.640, 10540.254, 382.761, 52846.420 24/08/18,10:48:56,17,09,1, 11.9,1,1, 18.640, 10540.236, 382.776, 52846.480 24/08/18,10:48:56,18,09,1, 11.9,1,1, 18.640, 10540.257, 382.792, 52846.407 24/08/18,10:48:56,19,09,1, 11.9,1,1, 18.640, 10540.263, 382.780, 52846.430 24/08/18,10:48:57,00,09,1, 11.9,1,1, 18.638, 10540.261, 382.780, 52846.430 24/08/18,10:48:57,01,09,1, 11.9,1,1, 18.638, 10540.222, 382.797, 52846.391 24/08/18,10:48:57,02,09,1, 11.9,1,1, 18.638, 10540.248, 382.813, 52846.531 24/08/18,10:48:57,03,09,1, 11.9,1,1, 18.638, 10540.252, 382.824, 52846.470 24/08/18,10:48:57,04,09,1, 11.9,1,1, 18.638, 10540.217, 382.809, 52846.511 24/08/18,10:48:57,05,09,1, 11.9,1,1, 18.638, 10540.244, 382.806, 52846.479 24/08/18,10:48:57,06,09,1, 11.9,1,1, 18.638, 10540.227, 382.813, 52846.462 24/08/18,10:48:57,07,09,1, 11.9,1,1, 18.638, 10540.230, 382.828, 52846.479 24/08/18,10:48:57,08,09,1, 11.9,1,1, 18.638, 10540.263, 382.835, 52846.459 24/08/18,10:48:57,09,09,1, 11.9,1,1, 18.638, 10540.239, 382.845, 52846.449 24/08/18,10:48:57,10,09,1, 11.9,1,1, 18.638, 10540.237, 382.879, 52846.564 24/08/18,10:48:57,11,09,1, 11.9,1,1, 18.638, 10540.261, 382.851, 52846.529 24/08/18,10:48:57,12,09,1, 11.9,1,1, 18.638, 10540.243, 382.883, 52846.543 24/08/18,10:48:57,13,09,1, 11.9,1,1, 18.638, 10540.265, 382.870, 52846.498 24/08/18,10:48:57,14,09,1, 11.9,1,1, 18.638, 10540.255, 382.879, 52846.541 24/08/18,10:48:57,15,09,1, 11.9,1,1, 18.638, 10540.242, 382.870, 52846.560 24/08/18,10:48:57,16,09,1, 11.9,1,1, 18.638, 10540.264, 382.913, 52846.472 24/08/18,10:48:57,17,09,1, 11.9,1,1, 18.638, 10540.247, 382.873, 52846.501 24/08/18,10:48:57,18,09,1, 11.9,1,1, 18.638, 10540.274, 382.898, 52846.496 24/08/18,10:48:57,19,09,1, 11.9,1,1, 18.638, 10540.224, 382.900, 52846.540 24/08/18,10:48:58,00,09,1, 11.9,1,1, 18.639, 10540.220, 382.900, 52846.540 24/08/18,10:48:58,01,09,1, 11.9,1,1, 18.639, 10540.214, 382.938, 52846.532 24/08/18,10:48:58,02,09,1, 11.9,1,1, 18.639, 10540.238, 382.950, 52846.572 24/08/18,10:48:58,03,09,1, 11.9,1,1, 18.639, 10540.229, 382.955, 52846.527 24/08/18,10:48:58,04,09,1, 11.9,1,1, 18.639, 10540.253, 382.988, 52846.515 24/08/18,10:48:58,05,09,1, 11.9,1,1, 18.639, 10540.262, 382.974, 52846.546 24/08/18,10:48:58,06,09,1, 11.9,1,1, 18.639, 10540.248, 382.969, 52846.491 24/08/18,10:48:58,07,09,1, 11.9,1,1, 18.639, 10540.234, 382.981, 52846.526 24/08/18,10:48:58,08,09,1, 11.9,1,1, 18.639, 10540.243, 383.002, 52846.488 24/08/18,10:48:58,09,09,1, 11.9,1,1, 18.639, 10540.239, 382.998, 52846.518 24/08/18,10:48:58,10,09,1, 11.9,1,1, 18.639, 10540.206, 383.008, 52846.524 24/08/18,10:48:58,11,09,1, 11.9,1,1, 18.639, 10540.219, 383.023, 52846.607 24/08/18,10:48:58,12,09,1, 11.9,1,1, 18.639, 10540.237, 383.039, 52846.463 24/08/18,10:48:58,13,09,1, 11.9,1,1, 18.639, 10540.220, 383.041, 52846.458 24/08/18,10:48:58,14,09,1, 11.9,1,1, 18.639, 10540.210, 383.054, 52846.550 24/08/18,10:48:58,15,09,1, 11.9,1,1, 18.639, 10540.246, 383.056, 52846.465 24/08/18,10:48:58,16,09,1, 11.9,1,1, 18.639, 10540.227, 383.051, 52846.486 24/08/18,10:48:58,17,09,1, 11.9,1,1, 18.639, 10540.231, 383.079, 52846.563 24/08/18,10:48:58,18,09,1, 11.9,1,1, 18.639, 10540.207, 383.087, 52846.491 24/08/18,10:48:58,19,09,1, 11.9,1,1, 18.639, 10540.206, 383.096, 52846.549 24/08/18,10:48:59,00,09,1, 11.9,1,1, 18.637, 10540.203, 383.096, 52846.549 24/08/18,10:48:59,01,09,1, 11.9,1,1, 18.637, 10540.227, 383.084, 52846.550 24/08/18,10:48:59,02,09,1, 11.9,1,1, 18.637, 10540.221, 383.114, 52846.562 24/08/18,10:48:59,03,09,1, 11.9,1,1, 18.637, 10540.220, 383.130, 52846.579 24/08/18,10:48:59,04,09,1, 11.9,1,1, 18.637, 10540.216, 383.174, 52846.546 24/08/18,10:48:59,05,09,1, 11.9,1,1, 18.637, 10540.229, 383.158, 52846.564 24/08/18,10:48:59,06,09,1, 11.9,1,1, 18.637, 10540.207, 383.171, 52846.518 24/08/18,10:48:59,07,09,1, 11.9,1,1, 18.637, 10540.207, 383.175, 52846.582 24/08/18,10:48:59,08,09,1, 11.9,1,1, 18.637, 10540.209, 383.161, 52846.493 24/08/18,10:48:59,09,09,1, 11.9,1,1, 18.637, 10540.181, 383.187, 52846.602 24/08/18,10:48:59,10,09,1, 11.9,1,1, 18.637, 10540.203, 383.183, 52846.527 24/08/18,10:48:59,11,09,1, 11.9,1,1, 18.637, 10540.215, 383.214, 52846.510 24/08/18,10:48:59,12,09,1, 11.9,1,1, 18.637, 10540.178, 383.225, 52846.575 24/08/18,10:48:59,13,09,1, 11.9,1,1, 18.637, 10540.200, 383.233, 52846.529 24/08/18,10:48:59,14,09,1, 11.9,1,1, 18.637, 10540.184, 383.248, 52846.587 24/08/18,10:48:59,15,09,1, 11.9,1,1, 18.637, 10540.176, 383.241, 52846.514 24/08/18,10:48:59,16,09,1, 11.9,1,1, 18.637, 10540.192, 383.270, 52846.597 24/08/18,10:48:59,17,09,1, 11.9,1,1, 18.637, 10540.217, 383.260, 52846.551 24/08/18,10:48:59,18,09,1, 11.9,1,1, 18.637, 10540.154, 383.277, 52846.510 24/08/18,10:48:59,19,09,1, 11.9,1,1, 18.637, 10540.192, 383.302, 52846.533 24/08/18,10:49:00,00,09,1, 11.9,1,1, 18.641, 10540.186, 383.302, 52846.533 24/08/18,10:49:00,01,09,1, 11.9,1,1, 18.641, 10540.191, 383.281, 52846.602 24/08/18,10:49:00,02,09,1, 11.9,1,1, 18.641, 10540.183, 383.293, 52846.469 24/08/18,10:49:00,03,09,1, 11.9,1,1, 18.641, 10540.212, 383.300, 52846.458 24/08/18,10:49:00,04,09,1, 11.9,1,1, 18.641, 10540.193, 383.320, 52846.478 24/08/18,10:49:00,05,09,1, 11.9,1,1, 18.641, 10540.151, 383.334, 52846.515 24/08/18,10:49:00,06,09,1, 11.9,1,1, 18.641, 10540.180, 383.338, 52846.462 24/08/18,10:49:00,07,09,1, 11.9,1,1, 18.641, 10540.177, 383.354, 52846.490 24/08/18,10:49:00,08,09,1, 11.9,1,1, 18.641, 10540.192, 383.365, 52846.451 24/08/18,10:49:00,09,09,1, 11.9,1,1, 18.641, 10540.184, 383.380, 52846.531 24/08/18,10:49:00,10,09,1, 11.9,1,1, 18.641, 10540.168, 383.369, 52846.551 24/08/18,10:49:00,11,09,1, 11.9,1,1, 18.641, 10540.193, 383.356, 52846.456 24/08/18,10:49:00,12,09,1, 11.9,1,1, 18.641, 10540.186, 383.357, 52846.476 24/08/18,10:49:00,13,09,1, 11.9,1,1, 18.641, 10540.167, 383.363, 52846.493 24/08/18,10:49:00,14,09,1, 11.9,1,1, 18.641, 10540.182, 383.405, 52846.421 24/08/18,10:49:00,15,09,1, 11.9,1,1, 18.641, 10540.164, 383.383, 52846.507 24/08/18,10:49:00,16,09,1, 11.9,1,1, 18.641, 10540.149, 383.413, 52846.521 24/08/18,10:49:00,17,09,1, 11.9,1,1, 18.641, 10540.150, 383.413, 52846.545 24/08/18,10:49:00,18,09,1, 11.9,1,1, 18.641, 10540.175, 383.433, 52846.524 24/08/18,10:49:00,19,09,1, 11.9,1,1, 18.641, 10540.173, 383.449, 52846.479 24/08/18,10:49:01,00,09,1, 11.9,1,1, 18.637, 10540.169, 383.449, 52846.479 24/08/18,10:49:01,01,09,1, 11.9,1,1, 18.637, 10540.180, 383.444, 52846.495 24/08/18,10:49:01,02,09,1, 11.9,1,1, 18.637, 10540.154, 383.443, 52846.505 24/08/18,10:49:01,03,09,1, 11.9,1,1, 18.637, 10540.136, 383.453, 52846.539 24/08/18,10:49:01,04,09,1, 11.9,1,1, 18.637, 10540.173, 383.465, 52846.543 24/08/18,10:49:01,05,09,1, 11.9,1,1, 18.637, 10540.141, 383.490, 52846.546 24/08/18,10:49:01,06,09,1, 11.9,1,1, 18.637, 10540.158, 383.492, 52846.563 24/08/18,10:49:01,07,09,1, 11.9,1,1, 18.637, 10540.169, 383.509, 52846.538 24/08/18,10:49:01,08,09,1, 11.9,1,1, 18.637, 10540.166, 383.514, 52846.522 24/08/18,10:49:01,09,09,1, 11.9,1,1, 18.637, 10540.171, 383.496, 52846.486 24/08/18,10:49:01,10,09,1, 11.9,1,1, 18.637, 10540.175, 383.509, 52846.438 24/08/18,10:49:01,11,09,1, 11.9,1,1, 18.637, 10540.177, 383.515, 52846.485 24/08/18,10:49:01,12,09,1, 11.9,1,1, 18.637, 10540.138, 383.513, 52846.559 24/08/18,10:49:01,13,09,1, 11.9,1,1, 18.637, 10540.141, 383.547, 52846.517 24/08/18,10:49:01,14,09,1, 11.9,1,1, 18.637, 10540.142, 383.533, 52846.418 24/08/18,10:49:01,15,09,1, 11.9,1,1, 18.637, 10540.144, 383.541, 52846.443 24/08/18,10:49:01,16,09,1, 11.9,1,1, 18.637, 10540.136, 383.527, 52846.432 24/08/18,10:49:01,17,09,1, 11.9,1,1, 18.637, 10540.159, 383.542, 52846.484 24/08/18,10:49:01,18,09,1, 11.9,1,1, 18.637, 10540.155, 383.525, 52846.489 24/08/18,10:49:01,19,09,1, 11.9,1,1, 18.637, 10540.165, 383.565, 52846.438 24/08/18,10:49:02,00,09,1, 11.9,1,1, 18.637, 10540.161, 383.565, 52846.438 24/08/18,10:49:02,01,09,1, 11.9,1,1, 18.637, 10540.149, 383.543, 52846.459 24/08/18,10:49:02,02,09,1, 11.9,1,1, 18.637, 10540.159, 383.597, 52846.527 24/08/18,10:49:02,03,09,1, 11.9,1,1, 18.637, 10540.158, 383.577, 52846.544 24/08/18,10:49:02,04,09,1, 11.9,1,1, 18.637, 10540.159, 383.576, 52846.495 24/08/18,10:49:02,05,09,1, 11.9,1,1, 18.637, 10540.159, 383.591, 52846.484 24/08/18,10:49:02,06,09,1, 11.9,1,1, 18.637, 10540.171, 383.585, 52846.502 24/08/18,10:49:02,07,09,1, 11.9,1,1, 18.637, 10540.162, 383.586, 52846.496 24/08/18,10:49:02,08,09,1, 11.9,1,1, 18.637, 10540.165, 383.609, 52846.537 24/08/18,10:49:02,09,09,1, 11.9,1,1, 18.637, 10540.163, 383.602, 52846.465 24/08/18,10:49:02,10,09,1, 11.9,1,1, 18.637, 10540.186, 383.595, 52846.399 24/08/18,10:49:02,11,09,1, 11.9,1,1, 18.637, 10540.174, 383.601, 52846.447 24/08/18,10:49:02,12,09,1, 11.9,1,1, 18.637, 10540.168, 383.598, 52846.497 24/08/18,10:49:02,13,09,1, 11.9,1,1, 18.637, 10540.184, 383.589, 52846.408 24/08/18,10:49:02,14,09,1, 11.9,1,1, 18.637, 10540.154, 383.609, 52846.465 24/08/18,10:49:02,15,09,1, 11.9,1,1, 18.637, 10540.175, 383.605, 52846.434 24/08/18,10:49:02,16,09,1, 11.9,1,1, 18.637, 10540.203, 383.606, 52846.494 24/08/18,10:49:02,17,09,1, 11.9,1,1, 18.637, 10540.183, 383.621, 52846.526 24/08/18,10:49:02,18,09,1, 11.9,1,1, 18.637, 10540.188, 383.620, 52846.454 24/08/18,10:49:02,19,09,1, 11.9,1,1, 18.637, 10540.168, 383.613, 52846.475 24/08/18,10:49:03,00,11,1, 11.9,1,1, 18.642, 10540.161, 383.613, 52846.475 24/08/18,10:49:03,01,11,1, 11.9,1,1, 18.642, 10540.180, 383.621, 52846.517 24/08/18,10:49:03,02,11,1, 11.9,1,1, 18.642, 10540.194, 383.627, 52846.468 24/08/18,10:49:03,03,11,1, 11.9,1,1, 18.642, 10540.191, 383.615, 52846.442 24/08/18,10:49:03,04,11,1, 11.9,1,1, 18.642, 10540.190, 383.640, 52846.489 24/08/18,10:49:03,05,11,1, 11.9,1,1, 18.642, 10540.191, 383.631, 52846.449 24/08/18,10:49:03,06,11,1, 11.9,1,1, 18.642, 10540.204, 383.628, 52846.461 24/08/18,10:49:03,07,11,1, 11.9,1,1, 18.642, 10540.203, 383.640, 52846.463 24/08/18,10:49:03,08,11,1, 11.9,1,1, 18.642, 10540.223, 383.652, 52846.452 24/08/18,10:49:03,09,11,1, 11.9,1,1, 18.642, 10540.206, 383.652, 52846.499 24/08/18,10:49:03,10,11,1, 11.9,1,1, 18.642, 10540.195, 383.611, 52846.410 24/08/18,10:49:03,11,11,1, 11.9,1,1, 18.642, 10540.203, 383.612, 52846.399 24/08/18,10:49:03,12,11,1, 11.9,1,1, 18.642, 10540.224, 383.657, 52846.463 24/08/18,10:49:03,13,11,1, 11.9,1,1, 18.642, 10540.233, 383.666, 52846.450 24/08/18,10:49:03,14,11,1, 11.9,1,1, 18.642, 10540.240, 383.650, 52846.471 24/08/18,10:49:03,15,11,1, 11.9,1,1, 18.642, 10540.236, 383.644, 52846.435 24/08/18,10:49:03,16,11,1, 11.9,1,1, 18.642, 10540.233, 383.630, 52846.423 24/08/18,10:49:03,17,11,1, 11.9,1,1, 18.642, 10540.242, 383.627, 52846.453 24/08/18,10:49:03,18,11,1, 11.9,1,1, 18.642, 10540.264, 383.655, 52846.446 24/08/18,10:49:03,19,11,1, 11.9,1,1, 18.642, 10540.260, 383.649, 52846.451 24/08/18,10:49:04,00,11,1, 11.8,1,1, 18.638, 10540.253, 383.649, 52846.451 24/08/18,10:49:04,01,11,1, 11.8,1,1, 18.638, 10540.257, 383.640, 52846.416 24/08/18,10:49:04,02,11,1, 11.8,1,1, 18.638, 10540.223, 383.646, 52846.417 24/08/18,10:49:04,03,11,1, 11.8,1,1, 18.638, 10540.291, 383.648, 52846.532 24/08/18,10:49:04,04,11,1, 11.8,1,1, 18.638, 10540.260, 383.631, 52846.474 24/08/18,10:49:04,05,11,1, 11.8,1,1, 18.638, 10540.290, 383.670, 52846.418 24/08/18,10:49:04,06,11,1, 11.8,1,1, 18.638, 10540.275, 383.641, 52846.429 24/08/18,10:49:04,07,11,1, 11.8,1,1, 18.638, 10540.284, 383.646, 52846.419 24/08/18,10:49:04,08,11,1, 11.8,1,1, 18.638, 10540.287, 383.654, 52846.420 24/08/18,10:49:04,09,11,1, 11.8,1,1, 18.638, 10540.276, 383.646, 52846.412 24/08/18,10:49:04,10,11,1, 11.8,1,1, 18.638, 10540.302, 383.631, 52846.381 24/08/18,10:49:04,11,11,1, 11.8,1,1, 18.638, 10540.310, 383.679, 52846.469 24/08/18,10:49:04,12,11,1, 11.8,1,1, 18.638, 10540.312, 383.678, 52846.443 24/08/18,10:49:04,13,11,1, 11.8,1,1, 18.638, 10540.312, 383.675, 52846.426 24/08/18,10:49:04,14,11,1, 11.8,1,1, 18.638, 10540.302, 383.682, 52846.451 24/08/18,10:49:04,15,11,1, 11.8,1,1, 18.638, 10540.327, 383.658, 52846.391 24/08/18,10:49:04,16,11,1, 11.8,1,1, 18.638, 10540.334, 383.660, 52846.409 24/08/18,10:49:04,17,11,1, 11.8,1,1, 18.638, 10540.335, 383.662, 52846.416 24/08/18,10:49:04,18,11,1, 11.8,1,1, 18.638, 10540.348, 383.673, 52846.413 24/08/18,10:49:04,19,11,1, 11.8,1,1, 18.638, 10540.352, 383.649, 52846.401 24/08/18,10:49:05,00,11,1, 11.9,1,1, 18.643, 10540.345, 383.649, 52846.401 24/08/18,10:49:05,01,11,1, 11.9,1,1, 18.643, 10540.344, 383.681, 52846.361 24/08/18,10:49:05,02,11,1, 11.9,1,1, 18.643, 10540.340, 383.672, 52846.459 24/08/18,10:49:05,03,11,1, 11.9,1,1, 18.643, 10540.361, 383.682, 52846.416 24/08/18,10:49:05,04,11,1, 11.9,1,1, 18.643, 10540.351, 383.647, 52846.412 24/08/18,10:49:05,05,11,1, 11.9,1,1, 18.643, 10540.384, 383.656, 52846.443 24/08/18,10:49:05,06,11,1, 11.9,1,1, 18.643, 10540.370, 383.663, 52846.389 24/08/18,10:49:05,07,11,1, 11.9,1,1, 18.643, 10540.398, 383.675, 52846.462 24/08/18,10:49:05,08,11,1, 11.9,1,1, 18.643, 10540.389, 383.677, 52846.487 24/08/18,10:49:05,09,11,1, 11.9,1,1, 18.643, 10540.375, 383.669, 52846.402 24/08/18,10:49:05,10,11,1, 11.9,1,1, 18.643, 10540.403, 383.667, 52846.406 24/08/18,10:49:05,11,11,1, 11.9,1,1, 18.643, 10540.397, 383.686, 52846.388 24/08/18,10:49:05,12,11,1, 11.9,1,1, 18.643, 10540.442, 383.677, 52846.398 24/08/18,10:49:05,13,11,1, 11.9,1,1, 18.643, 10540.434, 383.686, 52846.399 24/08/18,10:49:05,14,11,1, 11.9,1,1, 18.643, 10540.431, 383.659, 52846.448 24/08/18,10:49:05,15,11,1, 11.9,1,1, 18.643, 10540.436, 383.673, 52846.450 24/08/18,10:49:05,16,11,1, 11.9,1,1, 18.643, 10540.426, 383.676, 52846.412 24/08/18,10:49:05,17,11,1, 11.9,1,1, 18.643, 10540.420, 383.692, 52846.444 24/08/18,10:49:05,18,11,1, 11.9,1,1, 18.643, 10540.432, 383.688, 52846.405 24/08/18,10:49:05,19,11,1, 11.9,1,1, 18.643, 10540.463, 383.680, 52846.385 24/08/18,10:49:06,00,11,1, 11.8,1,1, 18.640, 10540.462, 383.680, 52846.385 24/08/18,10:49:06,01,11,1, 11.8,1,1, 18.640, 10540.448, 383.670, 52846.359 24/08/18,10:49:06,02,11,1, 11.8,1,1, 18.640, 10540.473, 383.704, 52846.431 24/08/18,10:49:06,03,11,1, 11.8,1,1, 18.640, 10540.488, 383.692, 52846.386 24/08/18,10:49:06,04,11,1, 11.8,1,1, 18.640, 10540.481, 383.649, 52846.399 24/08/18,10:49:06,05,11,1, 11.8,1,1, 18.640, 10540.490, 383.677, 52846.429 24/08/18,10:49:06,06,11,1, 11.8,1,1, 18.640, 10540.491, 383.704, 52846.418 24/08/18,10:49:06,07,11,1, 11.8,1,1, 18.640, 10540.505, 383.695, 52846.391 24/08/18,10:49:06,08,11,1, 11.8,1,1, 18.640, 10540.516, 383.685, 52846.452 24/08/18,10:49:06,09,11,1, 11.8,1,1, 18.640, 10540.541, 383.702, 52846.427 24/08/18,10:49:06,10,11,1, 11.8,1,1, 18.640, 10540.524, 383.675, 52846.366 24/08/18,10:49:06,11,11,1, 11.8,1,1, 18.640, 10540.552, 383.681, 52846.372 24/08/18,10:49:06,12,11,1, 11.8,1,1, 18.640, 10540.552, 383.707, 52846.467 24/08/18,10:49:06,13,11,1, 11.8,1,1, 18.640, 10540.528, 383.687, 52846.435 24/08/18,10:49:06,14,11,1, 11.8,1,1, 18.640, 10540.558, 383.700, 52846.418 24/08/18,10:49:06,15,11,1, 11.8,1,1, 18.640, 10540.544, 383.731, 52846.397 24/08/18,10:49:06,16,11,1, 11.8,1,1, 18.640, 10540.549, 383.705, 52846.389 24/08/18,10:49:06,17,11,1, 11.8,1,1, 18.640, 10540.568, 383.707, 52846.380 24/08/18,10:49:06,18,11,1, 11.8,1,1, 18.640, 10540.569, 383.702, 52846.392 24/08/18,10:49:06,19,11,1, 11.8,1,1, 18.640, 10540.572, 383.704, 52846.433 24/08/18,10:49:07,00,11,1, 11.8,1,1, 18.639, 10540.570, 383.704, 52846.433 24/08/18,10:49:07,01,11,1, 11.8,1,1, 18.639, 10540.600, 383.713, 52846.392 24/08/18,10:49:07,02,11,1, 11.8,1,1, 18.639, 10540.597, 383.727, 52846.375 24/08/18,10:49:07,03,11,1, 11.8,1,1, 18.639, 10540.619, 383.718, 52846.355 24/08/18,10:49:07,04,11,1, 11.8,1,1, 18.639, 10540.619, 383.705, 52846.357 24/08/18,10:49:07,05,11,1, 11.8,1,1, 18.639, 10540.623, 383.716, 52846.372 24/08/18,10:49:07,06,11,1, 11.8,1,1, 18.639, 10540.618, 383.725, 52846.345 24/08/18,10:49:07,07,11,1, 11.8,1,1, 18.639, 10540.610, 383.730, 52846.360 24/08/18,10:49:07,08,11,1, 11.8,1,1, 18.639, 10540.611, 383.760, 52846.343 24/08/18,10:49:07,09,11,1, 11.8,1,1, 18.639, 10540.614, 383.751, 52846.360 24/08/18,10:49:07,10,11,1, 11.8,1,1, 18.639, 10540.622, 383.725, 52846.367 24/08/18,10:49:07,11,11,1, 11.8,1,1, 18.639, 10540.625, 383.749, 52846.395 24/08/18,10:49:07,12,11,1, 11.8,1,1, 18.639, 10540.645, 383.734, 52846.353 24/08/18,10:49:07,13,11,1, 11.8,1,1, 18.639, 10540.660, 383.726, 52846.417 24/08/18,10:49:07,14,11,1, 11.8,1,1, 18.639, 10540.659, 383.733, 52846.388 24/08/18,10:49:07,15,11,1, 11.8,1,1, 18.639, 10540.662, 383.753, 52846.434 24/08/18,10:49:07,16,11,1, 11.8,1,1, 18.639, 10540.682, 383.753, 52846.429 24/08/18,10:49:07,17,11,1, 11.8,1,1, 18.639, 10540.684, 383.763, 52846.403 24/08/18,10:49:07,18,11,1, 11.8,1,1, 18.639, 10540.672, 383.803, 52846.381 24/08/18,10:49:07,19,11,1, 11.8,1,1, 18.639, 10540.698, 383.783, 52846.359 24/08/18,10:49:08,00,11,1, 11.9,1,1, 18.640, 10540.695, 383.783, 52846.359 24/08/18,10:49:08,01,11,1, 11.9,1,1, 18.640, 10540.685, 383.749, 52846.311 24/08/18,10:49:08,02,11,1, 11.9,1,1, 18.640, 10540.670, 383.755, 52846.326 24/08/18,10:49:08,03,11,1, 11.9,1,1, 18.640, 10540.698, 383.771, 52846.373 24/08/18,10:49:08,04,11,1, 11.9,1,1, 18.640, 10540.705, 383.777, 52846.328 24/08/18,10:49:08,05,11,1, 11.9,1,1, 18.640, 10540.715, 383.776, 52846.376 24/08/18,10:49:08,06,11,1, 11.9,1,1, 18.640, 10540.717, 383.765, 52846.387 24/08/18,10:49:08,07,11,1, 11.9,1,1, 18.640, 10540.696, 383.750, 52846.346 24/08/18,10:49:08,08,11,1, 11.9,1,1, 18.640, 10540.722, 383.775, 52846.295 24/08/18,10:49:08,09,11,1, 11.9,1,1, 18.640, 10540.715, 383.803, 52846.353 24/08/18,10:49:08,10,11,1, 11.9,1,1, 18.640, 10540.717, 383.792, 52846.361 24/08/18,10:49:08,11,11,1, 11.9,1,1, 18.640, 10540.736, 383.788, 52846.412 24/08/18,10:49:08,12,11,1, 11.9,1,1, 18.640, 10540.722, 383.802, 52846.396 24/08/18,10:49:08,13,11,1, 11.9,1,1, 18.640, 10540.745, 383.796, 52846.455 24/08/18,10:49:08,14,11,1, 11.9,1,1, 18.640, 10540.765, 383.788, 52846.341 24/08/18,10:49:08,15,11,1, 11.9,1,1, 18.640, 10540.735, 383.807, 52846.335 24/08/18,10:49:08,16,11,1, 11.9,1,1, 18.640, 10540.745, 383.822, 52846.357 24/08/18,10:49:08,17,11,1, 11.9,1,1, 18.640, 10540.721, 383.809, 52846.376 24/08/18,10:49:08,18,11,1, 11.9,1,1, 18.640, 10540.742, 383.821, 52846.416 24/08/18,10:49:08,19,11,1, 11.9,1,1, 18.640, 10540.759, 383.824, 52846.382 24/08/18,10:49:09,00,11,1, 11.8,1,1, 18.643, 10540.754, 383.824, 52846.382 24/08/18,10:49:09,01,11,1, 11.8,1,1, 18.643, 10540.750, 383.815, 52846.408 24/08/18,10:49:09,02,11,1, 11.8,1,1, 18.643, 10540.755, 383.839, 52846.325 24/08/18,10:49:09,03,11,1, 11.8,1,1, 18.643, 10540.746, 383.832, 52846.339 24/08/18,10:49:09,04,11,1, 11.8,1,1, 18.643, 10540.737, 383.815, 52846.371 24/08/18,10:49:09,05,11,1, 11.8,1,1, 18.643, 10540.758, 383.842, 52846.309 24/08/18,10:49:09,06,11,1, 11.8,1,1, 18.643, 10540.722, 383.860, 52846.370 24/08/18,10:49:09,07,11,1, 11.8,1,1, 18.643, 10540.745, 383.833, 52846.322 24/08/18,10:49:09,08,11,1, 11.8,1,1, 18.643, 10540.751, 383.843, 52846.322 24/08/18,10:49:09,09,11,1, 11.8,1,1, 18.643, 10540.743, 383.841, 52846.317 24/08/18,10:49:09,10,11,1, 11.8,1,1, 18.643, 10540.738, 383.834, 52846.359 24/08/18,10:49:09,11,11,1, 11.8,1,1, 18.643, 10540.747, 383.842, 52846.355 24/08/18,10:49:09,12,11,1, 11.8,1,1, 18.643, 10540.731, 383.868, 52846.342 24/08/18,10:49:09,13,11,1, 11.8,1,1, 18.643, 10540.737, 383.835, 52846.342 24/08/18,10:49:09,14,11,1, 11.8,1,1, 18.643, 10540.736, 383.854, 52846.300 24/08/18,10:49:09,15,11,1, 11.8,1,1, 18.643, 10540.733, 383.843, 52846.325 24/08/18,10:49:09,16,11,1, 11.8,1,1, 18.643, 10540.718, 383.862, 52846.362 24/08/18,10:49:09,17,11,1, 11.8,1,1, 18.643, 10540.744, 383.863, 52846.327 24/08/18,10:49:09,18,11,1, 11.8,1,1, 18.643, 10540.739, 383.869, 52846.367 24/08/18,10:49:09,19,11,1, 11.8,1,1, 18.643, 10540.707, 383.877, 52846.400 24/08/18,10:49:10,00,11,1, 11.9,1,1, 18.644, 10540.704, 383.877, 52846.400 24/08/18,10:49:10,01,11,1, 11.9,1,1, 18.644, 10540.710, 383.890, 52846.385 24/08/18,10:49:10,02,11,1, 11.9,1,1, 18.644, 10540.729, 383.869, 52846.343 24/08/18,10:49:10,03,11,1, 11.9,1,1, 18.644, 10540.710, 383.884, 52846.356 24/08/18,10:49:10,04,11,1, 11.9,1,1, 18.644, 10540.719, 383.876, 52846.333 24/08/18,10:49:10,05,11,1, 11.9,1,1, 18.644, 10540.682, 383.877, 52846.373 24/08/18,10:49:10,06,11,1, 11.9,1,1, 18.644, 10540.710, 383.918, 52846.393 24/08/18,10:49:10,07,11,1, 11.9,1,1, 18.644, 10540.705, 383.914, 52846.390 24/08/18,10:49:10,08,11,1, 11.9,1,1, 18.644, 10540.715, 383.914, 52846.337 24/08/18,10:49:10,09,11,1, 11.9,1,1, 18.644, 10540.714, 383.906, 52846.378 24/08/18,10:49:10,10,11,1, 11.9,1,1, 18.644, 10540.684, 383.925, 52846.367 24/08/18,10:49:10,11,11,1, 11.9,1,1, 18.644, 10540.682, 383.919, 52846.375 24/08/18,10:49:10,12,11,1, 11.9,1,1, 18.644, 10540.699, 383.916, 52846.313 24/08/18,10:49:10,13,11,1, 11.9,1,1, 18.644, 10540.696, 383.906, 52846.383 24/08/18,10:49:10,14,11,1, 11.9,1,1, 18.644, 10540.716, 383.953, 52846.342 24/08/18,10:49:10,15,11,1, 11.9,1,1, 18.644, 10540.705, 383.938, 52846.319 24/08/18,10:49:10,16,11,1, 11.9,1,1, 18.644, 10540.707, 383.919, 52846.336 24/08/18,10:49:10,17,11,1, 11.9,1,1, 18.644, 10540.694, 383.941, 52846.362 24/08/18,10:49:10,18,11,1, 11.9,1,1, 18.644, 10540.706, 383.944, 52846.312 24/08/18,10:49:10,19,11,1, 11.9,1,1, 18.644, 10540.676, 383.932, 52846.362 24/08/18,10:49:11,00,11,1, 11.9,1,1, 18.637, 10540.670, 383.932, 52846.362 24/08/18,10:49:11,01,11,1, 11.9,1,1, 18.637, 10540.670, 383.964, 52846.365 24/08/18,10:49:11,02,11,1, 11.9,1,1, 18.637, 10540.673, 383.967, 52846.337 24/08/18,10:49:11,03,11,1, 11.9,1,1, 18.637, 10540.668, 383.966, 52846.335 24/08/18,10:49:11,04,11,1, 11.9,1,1, 18.637, 10540.663, 383.982, 52846.358 24/08/18,10:49:11,05,11,1, 11.9,1,1, 18.637, 10540.673, 383.963, 52846.445 24/08/18,10:49:11,06,11,1, 11.9,1,1, 18.637, 10540.680, 383.972, 52846.427 24/08/18,10:49:11,07,11,1, 11.9,1,1, 18.637, 10540.645, 384.020, 52846.400 24/08/18,10:49:11,08,11,1, 11.9,1,1, 18.637, 10540.663, 384.011, 52846.429 24/08/18,10:49:11,09,11,1, 11.9,1,1, 18.637, 10540.634, 383.998, 52846.322 24/08/18,10:49:11,10,11,1, 11.9,1,1, 18.637, 10540.649, 384.028, 52846.452 24/08/18,10:49:11,11,11,1, 11.9,1,1, 18.637, 10540.647, 384.005, 52846.357 24/08/18,10:49:11,12,11,1, 11.9,1,1, 18.637, 10540.636, 384.022, 52846.379 24/08/18,10:49:11,13,11,1, 11.9,1,1, 18.637, 10540.649, 384.016, 52846.406 24/08/18,10:49:11,14,11,1, 11.9,1,1, 18.637, 10540.645, 383.999, 52846.378 24/08/18,10:49:11,15,11,1, 11.9,1,1, 18.637, 10540.633, 384.037, 52846.374 24/08/18,10:49:11,16,11,1, 11.9,1,1, 18.637, 10540.655, 384.024, 52846.337 24/08/18,10:49:11,17,11,1, 11.9,1,1, 18.637, 10540.648, 384.041, 52846.370 24/08/18,10:49:11,18,11,1, 11.9,1,1, 18.637, 10540.609, 384.028, 52846.396 24/08/18,10:49:11,19,11,1, 11.9,1,1, 18.637, 10540.593, 384.017, 52846.376 24/08/18,10:49:12,00,10,1, 11.9,1,1, 18.643, 10540.587, 384.017, 52846.376 24/08/18,10:49:12,01,10,1, 11.9,1,1, 18.643, 10540.635, 384.073, 52846.386 24/08/18,10:49:12,02,10,1, 11.9,1,1, 18.643, 10540.639, 384.062, 52846.378 24/08/18,10:49:12,03,10,1, 11.9,1,1, 18.643, 10540.626, 384.037, 52846.398 24/08/18,10:49:12,04,10,1, 11.9,1,1, 18.643, 10540.631, 384.067, 52846.358 24/08/18,10:49:12,05,10,1, 11.9,1,1, 18.643, 10540.617, 384.077, 52846.453 24/08/18,10:49:12,06,10,1, 11.9,1,1, 18.643, 10540.627, 384.087, 52846.426 24/08/18,10:49:12,07,10,1, 11.9,1,1, 18.643, 10540.616, 384.102, 52846.459 24/08/18,10:49:12,08,10,1, 11.9,1,1, 18.643, 10540.642, 384.089, 52846.378 24/08/18,10:49:12,09,10,1, 11.9,1,1, 18.643, 10540.649, 384.101, 52846.453 24/08/18,10:49:12,10,10,1, 11.9,1,1, 18.643, 10540.620, 384.097, 52846.432 24/08/18,10:49:12,11,10,1, 11.9,1,1, 18.643, 10540.606, 384.093, 52846.375 24/08/18,10:49:12,12,10,1, 11.9,1,1, 18.643, 10540.613, 384.108, 52846.403 24/08/18,10:49:12,13,10,1, 11.9,1,1, 18.643, 10540.626, 384.127, 52846.376 24/08/18,10:49:12,14,10,1, 11.9,1,1, 18.643, 10540.617, 384.132, 52846.456 24/08/18,10:49:12,15,10,1, 11.9,1,1, 18.643, 10540.634, 384.141, 52846.403 24/08/18,10:49:12,16,10,1, 11.9,1,1, 18.643, 10540.618, 384.148, 52846.436 24/08/18,10:49:12,17,10,1, 11.9,1,1, 18.643, 10540.652, 384.148, 52846.457 24/08/18,10:49:12,18,10,1, 11.9,1,1, 18.643, 10540.607, 384.151, 52846.389 24/08/18,10:49:12,19,10,1, 11.9,1,1, 18.643, 10540.601, 384.156, 52846.457 24/08/18,10:49:13,00,09,1, 11.9,1,1, 18.646, 10540.595, 384.156, 52846.457 24/08/18,10:49:13,01,09,1, 11.9,1,1, 18.646, 10540.626, 384.209, 52846.413 24/08/18,10:49:13,02,09,1, 11.9,1,1, 18.646, 10540.597, 384.188, 52846.463 24/08/18,10:49:13,03,09,1, 11.9,1,1, 18.646, 10540.609, 384.177, 52846.448 24/08/18,10:49:13,04,09,1, 11.9,1,1, 18.646, 10540.606, 384.178, 52846.387 24/08/18,10:49:13,05,09,1, 11.9,1,1, 18.646, 10540.625, 384.195, 52846.402 24/08/18,10:49:13,06,09,1, 11.9,1,1, 18.646, 10540.610, 384.213, 52846.488 24/08/18,10:49:13,07,09,1, 11.9,1,1, 18.646, 10540.619, 384.217, 52846.468 24/08/18,10:49:13,08,09,1, 11.9,1,1, 18.646, 10540.618, 384.206, 52846.433 24/08/18,10:49:13,09,09,1, 11.9,1,1, 18.646, 10540.630, 384.251, 52846.494 24/08/18,10:49:13,10,09,1, 11.9,1,1, 18.646, 10540.631, 384.239, 52846.511 24/08/18,10:49:13,11,09,1, 11.9,1,1, 18.646, 10540.631, 384.230, 52846.434 24/08/18,10:49:13,12,09,1, 11.9,1,1, 18.646, 10540.609, 384.239, 52846.508 24/08/18,10:49:13,13,09,1, 11.9,1,1, 18.646, 10540.630, 384.218, 52846.403 24/08/18,10:49:13,14,09,1, 11.9,1,1, 18.646, 10540.637, 384.241, 52846.499 24/08/18,10:49:13,15,09,1, 11.9,1,1, 18.646, 10540.624, 384.246, 52846.407 24/08/18,10:49:13,16,09,1, 11.9,1,1, 18.646, 10540.611, 384.257, 52846.389 24/08/18,10:49:13,17,09,1, 11.9,1,1, 18.646, 10540.630, 384.249, 52846.458 24/08/18,10:49:13,18,09,1, 11.9,1,1, 18.646, 10540.633, 384.281, 52846.403 24/08/18,10:49:13,19,09,1, 11.9,1,1, 18.646, 10540.644, 384.282, 52846.463 24/08/18,10:49:14,00,09,1, 11.9,1,1, 18.642, 10540.637, 384.282, 52846.463 24/08/18,10:49:14,01,09,1, 11.9,1,1, 18.642, 10540.625, 384.251, 52846.482 24/08/18,10:49:14,02,09,1, 11.9,1,1, 18.642, 10540.613, 384.266, 52846.486 24/08/18,10:49:14,03,09,1, 11.9,1,1, 18.642, 10540.612, 384.284, 52846.531 24/08/18,10:49:14,04,09,1, 11.9,1,1, 18.642, 10540.617, 384.274, 52846.514 24/08/18,10:49:14,05,09,1, 11.9,1,1, 18.642, 10540.625, 384.287, 52846.513 24/08/18,10:49:14,06,09,1, 11.9,1,1, 18.642, 10540.643, 384.300, 52846.476 24/08/18,10:49:14,07,09,1, 11.9,1,1, 18.642, 10540.620, 384.311, 52846.503 24/08/18,10:49:14,08,09,1, 11.9,1,1, 18.642, 10540.621, 384.317, 52846.547 24/08/18,10:49:14,09,09,1, 11.9,1,1, 18.642, 10540.610, 384.337, 52846.466 24/08/18,10:49:14,10,09,1, 11.9,1,1, 18.642, 10540.594, 384.333, 52846.447 24/08/18,10:49:14,11,09,1, 11.9,1,1, 18.642, 10540.627, 384.336, 52846.504 24/08/18,10:49:14,12,09,1, 11.9,1,1, 18.642, 10540.623, 384.339, 52846.472 24/08/18,10:49:14,13,09,1, 11.9,1,1, 18.642, 10540.617, 384.358, 52846.473 24/08/18,10:49:14,14,09,1, 11.9,1,1, 18.642, 10540.617, 384.352, 52846.495 24/08/18,10:49:14,15,09,1, 11.9,1,1, 18.642, 10540.625, 384.351, 52846.428 24/08/18,10:49:14,16,09,1, 11.9,1,1, 18.642, 10540.627, 384.331, 52846.406 24/08/18,10:49:14,17,09,1, 11.9,1,1, 18.642, 10540.641, 384.352, 52846.493 24/08/18,10:49:14,18,09,1, 11.9,1,1, 18.642, 10540.635, 384.386, 52846.485 24/08/18,10:49:14,19,09,1, 11.9,1,1, 18.642, 10540.633, 384.398, 52846.519 24/08/18,10:49:15,00,08,1, 11.9,1,1, 18.643, 10540.628, 384.398, 52846.519 24/08/18,10:49:15,01,08,1, 11.9,1,1, 18.643, 10540.650, 384.395, 52846.490 24/08/18,10:49:15,02,08,1, 11.9,1,1, 18.643, 10540.639, 384.392, 52846.517 24/08/18,10:49:15,03,08,1, 11.9,1,1, 18.643, 10540.627, 384.383, 52846.514 24/08/18,10:49:15,04,08,1, 11.9,1,1, 18.643, 10540.630, 384.384, 52846.467 24/08/18,10:49:15,05,08,1, 11.9,1,1, 18.643, 10540.621, 384.417, 52846.536 24/08/18,10:49:15,06,08,1, 11.9,1,1, 18.643, 10540.635, 384.404, 52846.504 24/08/18,10:49:15,07,08,1, 11.9,1,1, 18.643, 10540.618, 384.403, 52846.461 24/08/18,10:49:15,08,08,1, 11.9,1,1, 18.643, 10540.634, 384.400, 52846.480 24/08/18,10:49:15,09,08,1, 11.9,1,1, 18.643, 10540.640, 384.420, 52846.469 24/08/18,10:49:15,10,08,1, 11.9,1,1, 18.643, 10540.646, 384.427, 52846.483 24/08/18,10:49:15,11,08,1, 11.9,1,1, 18.643, 10540.643, 384.436, 52846.536 24/08/18,10:49:15,12,08,1, 11.9,1,1, 18.643, 10540.640, 384.411, 52846.496 24/08/18,10:49:15,13,08,1, 11.9,1,1, 18.643, 10540.633, 384.433, 52846.519 24/08/18,10:49:15,14,08,1, 11.9,1,1, 18.643, 10540.622, 384.449, 52846.541 24/08/18,10:49:15,15,08,1, 11.9,1,1, 18.643, 10540.650, 384.438, 52846.505 24/08/18,10:49:15,16,08,1, 11.9,1,1, 18.643, 10540.655, 384.428, 52846.493 24/08/18,10:49:15,17,08,1, 11.9,1,1, 18.643, 10540.637, 384.434, 52846.543 24/08/18,10:49:15,18,08,1, 11.9,1,1, 18.643, 10540.649, 384.437, 52846.522 24/08/18,10:49:15,19,08,1, 11.9,1,1, 18.643, 10540.644, 384.445, 52846.558 24/08/18,10:49:16,00,08,1, 11.9,1,1, 18.637, 10540.637, 384.445, 52846.558 24/08/18,10:49:16,01,08,1, 11.9,1,1, 18.637, 10540.644, 384.438, 52846.515 24/08/18,10:49:16,02,08,1, 11.9,1,1, 18.637, 10540.636, 384.461, 52846.503 24/08/18,10:49:16,03,08,1, 11.9,1,1, 18.637, 10540.638, 384.481, 52846.549 24/08/18,10:49:16,04,08,1, 11.9,1,1, 18.637, 10540.630, 384.463, 52846.531 24/08/18,10:49:16,05,08,1, 11.9,1,1, 18.637, 10540.621, 384.456, 52846.519 24/08/18,10:49:16,06,08,1, 11.9,1,1, 18.637, 10540.626, 384.450, 52846.527 24/08/18,10:49:16,07,08,1, 11.9,1,1, 18.637, 10540.635, 384.469, 52846.557 24/08/18,10:49:16,08,08,1, 11.9,1,1, 18.637, 10540.639, 384.477, 52846.507 24/08/18,10:49:16,09,08,1, 11.9,1,1, 18.637, 10540.631, 384.468, 52846.573 24/08/18,10:49:16,10,08,1, 11.9,1,1, 18.637, 10540.620, 384.472, 52846.486 24/08/18,10:49:16,11,08,1, 11.9,1,1, 18.637, 10540.636, 384.471, 52846.516 24/08/18,10:49:16,12,08,1, 11.9,1,1, 18.637, 10540.601, 384.462, 52846.495 24/08/18,10:49:16,13,08,1, 11.9,1,1, 18.637, 10540.616, 384.454, 52846.542 24/08/18,10:49:16,14,08,1, 11.9,1,1, 18.637, 10540.629, 384.472, 52846.538 24/08/18,10:49:16,15,08,1, 11.9,1,1, 18.637, 10540.633, 384.456, 52846.581 24/08/18,10:49:16,16,08,1, 11.9,1,1, 18.637, 10540.601, 384.488, 52846.490 24/08/18,10:49:16,17,08,1, 11.9,1,1, 18.637, 10540.600, 384.485, 52846.552 24/08/18,10:49:16,18,08,1, 11.9,1,1, 18.637, 10540.603, 384.474, 52846.505 24/08/18,10:49:16,19,08,1, 11.9,1,1, 18.637, 10540.631, 384.502, 52846.581 24/08/18,10:49:17,00,08,1, 11.9,1,1, 18.642, 10540.628, 384.502, 52846.581 24/08/18,10:49:17,01,08,1, 11.9,1,1, 18.642, 10540.609, 384.493, 52846.531 24/08/18,10:49:17,02,08,1, 11.9,1,1, 18.642, 10540.587, 384.491, 52846.549 24/08/18,10:49:17,03,08,1, 11.9,1,1, 18.642, 10540.634, 384.497, 52846.511 24/08/18,10:49:17,04,08,1, 11.9,1,1, 18.642, 10540.603, 384.484, 52846.496 24/08/18,10:49:17,05,08,1, 11.9,1,1, 18.642, 10540.616, 384.484, 52846.578 24/08/18,10:49:17,06,08,1, 11.9,1,1, 18.642, 10540.626, 384.501, 52846.459 24/08/18,10:49:17,07,08,1, 11.9,1,1, 18.642, 10540.613, 384.492, 52846.538 24/08/18,10:49:17,08,08,1, 11.9,1,1, 18.642, 10540.613, 384.493, 52846.550 24/08/18,10:49:17,09,08,1, 11.9,1,1, 18.642, 10540.617, 384.503, 52846.537 24/08/18,10:49:17,10,08,1, 11.9,1,1, 18.642, 10540.595, 384.492, 52846.567 24/08/18,10:49:17,11,08,1, 11.9,1,1, 18.642, 10540.621, 384.493, 52846.512 24/08/18,10:49:17,12,08,1, 11.9,1,1, 18.642, 10540.580, 384.497, 52846.584 24/08/18,10:49:17,13,08,1, 11.9,1,1, 18.642, 10540.607, 384.486, 52846.595 24/08/18,10:49:17,14,08,1, 11.9,1,1, 18.642, 10540.610, 384.499, 52846.593 24/08/18,10:49:17,15,08,1, 11.9,1,1, 18.642, 10540.611, 384.494, 52846.468 24/08/18,10:49:17,16,08,1, 11.9,1,1, 18.642, 10540.592, 384.492, 52846.505 24/08/18,10:49:17,17,08,1, 11.9,1,1, 18.642, 10540.606, 384.531, 52846.613 24/08/18,10:49:17,18,08,1, 11.9,1,1, 18.642, 10540.594, 384.489, 52846.571 24/08/18,10:49:17,19,08,1, 11.9,1,1, 18.642, 10540.605, 384.502, 52846.593 24/08/18,10:49:18,00,08,1, 11.9,1,1, 18.642, 10540.603, 384.502, 52846.593 24/08/18,10:49:18,01,08,1, 11.9,1,1, 18.642, 10540.614, 384.489, 52846.543 24/08/18,10:49:18,02,08,1, 11.9,1,1, 18.642, 10540.612, 384.480, 52846.535 24/08/18,10:49:18,03,08,1, 11.9,1,1, 18.642, 10540.621, 384.466, 52846.497 24/08/18,10:49:18,04,08,1, 11.9,1,1, 18.642, 10540.606, 384.473, 52846.524 24/08/18,10:49:18,05,08,1, 11.9,1,1, 18.642, 10540.600, 384.475, 52846.591 24/08/18,10:49:18,06,08,1, 11.9,1,1, 18.642, 10540.621, 384.453, 52846.460 24/08/18,10:49:18,07,08,1, 11.9,1,1, 18.642, 10540.597, 384.465, 52846.567 24/08/18,10:49:18,08,08,1, 11.9,1,1, 18.642, 10540.588, 384.470, 52846.579 24/08/18,10:49:18,09,08,1, 11.9,1,1, 18.642, 10540.605, 384.474, 52846.524 24/08/18,10:49:18,10,08,1, 11.9,1,1, 18.642, 10540.615, 384.467, 52846.538 24/08/18,10:49:18,11,08,1, 11.9,1,1, 18.642, 10540.607, 384.441, 52846.542 24/08/18,10:49:18,12,08,1, 11.9,1,1, 18.642, 10540.573, 384.449, 52846.514 24/08/18,10:49:18,13,08,1, 11.9,1,1, 18.642, 10540.606, 384.442, 52846.570 24/08/18,10:49:18,14,08,1, 11.9,1,1, 18.642, 10540.581, 384.454, 52846.578 24/08/18,10:49:18,15,08,1, 11.9,1,1, 18.642, 10540.582, 384.447, 52846.573 24/08/18,10:49:18,16,08,1, 11.9,1,1, 18.642, 10540.604, 384.437, 52846.584 24/08/18,10:49:18,17,08,1, 11.9,1,1, 18.642, 10540.630, 384.428, 52846.533 24/08/18,10:49:18,18,08,1, 11.9,1,1, 18.642, 10540.618, 384.451, 52846.556 24/08/18,10:49:18,19,08,1, 11.9,1,1, 18.642, 10540.626, 384.418, 52846.598 24/08/18,10:49:19,00,08,1, 11.8,1,1, 18.646, 10540.620, 384.418, 52846.598 24/08/18,10:49:19,01,08,1, 11.8,1,1, 18.646, 10540.623, 384.436, 52846.523 24/08/18,10:49:19,02,08,1, 11.8,1,1, 18.646, 10540.605, 384.431, 52846.521 24/08/18,10:49:19,03,08,1, 11.8,1,1, 18.646, 10540.620, 384.430, 52846.476 24/08/18,10:49:19,04,08,1, 11.8,1,1, 18.646, 10540.604, 384.426, 52846.500 24/08/18,10:49:19,05,08,1, 11.8,1,1, 18.646, 10540.655, 384.404, 52846.552 24/08/18,10:49:19,06,08,1, 11.8,1,1, 18.646, 10540.650, 384.427, 52846.570 24/08/18,10:49:19,07,08,1, 11.8,1,1, 18.646, 10540.650, 384.409, 52846.487 24/08/18,10:49:19,08,08,1, 11.8,1,1, 18.646, 10540.627, 384.412, 52846.486 24/08/18,10:49:19,09,08,1, 11.8,1,1, 18.646, 10540.636, 384.429, 52846.662 24/08/18,10:49:19,10,08,1, 11.8,1,1, 18.646, 10540.636, 384.411, 52846.553 24/08/18,10:49:19,11,08,1, 11.8,1,1, 18.646, 10540.659, 384.394, 52846.552 24/08/18,10:49:19,12,08,1, 11.8,1,1, 18.646, 10540.641, 384.415, 52846.507 24/08/18,10:49:19,13,08,1, 11.8,1,1, 18.646, 10540.645, 384.412, 52846.499 24/08/18,10:49:19,14,08,1, 11.8,1,1, 18.646, 10540.640, 384.392, 52846.477 24/08/18,10:49:19,15,08,1, 11.8,1,1, 18.646, 10540.637, 384.388, 52846.552 24/08/18,10:49:19,16,08,1, 11.8,1,1, 18.646, 10540.646, 384.390, 52846.531 24/08/18,10:49:19,17,08,1, 11.8,1,1, 18.646, 10540.651, 384.382, 52846.513 24/08/18,10:49:19,18,08,1, 11.8,1,1, 18.646, 10540.664, 384.387, 52846.517 24/08/18,10:49:19,19,08,1, 11.8,1,1, 18.646, 10540.672, 384.368, 52846.506 24/08/18,10:49:20,00,09,1, 11.9,1,1, 18.642, 10540.670, 384.368, 52846.506 24/08/18,10:49:20,01,09,1, 11.9,1,1, 18.642, 10540.638, 384.365, 52846.486 24/08/18,10:49:20,02,09,1, 11.9,1,1, 18.642, 10540.673, 384.345, 52846.500 24/08/18,10:49:20,03,09,1, 11.9,1,1, 18.642, 10540.664, 384.368, 52846.511 24/08/18,10:49:20,04,09,1, 11.9,1,1, 18.642, 10540.658, 384.387, 52846.491 24/08/18,10:49:20,05,09,1, 11.9,1,1, 18.642, 10540.663, 384.364, 52846.507 24/08/18,10:49:20,06,09,1, 11.9,1,1, 18.642, 10540.685, 384.363, 52846.568 24/08/18,10:49:20,07,09,1, 11.9,1,1, 18.642, 10540.680, 384.387, 52846.516 24/08/18,10:49:20,08,09,1, 11.9,1,1, 18.642, 10540.696, 384.362, 52846.556 24/08/18,10:49:20,09,09,1, 11.9,1,1, 18.642, 10540.695, 384.370, 52846.536 24/08/18,10:49:20,10,09,1, 11.9,1,1, 18.642, 10540.668, 384.365, 52846.545 24/08/18,10:49:20,11,09,1, 11.9,1,1, 18.642, 10540.669, 384.363, 52846.568 24/08/18,10:49:20,12,09,1, 11.9,1,1, 18.642, 10540.704, 384.356, 52846.515 24/08/18,10:49:20,13,09,1, 11.9,1,1, 18.642, 10540.703, 384.353, 52846.525 24/08/18,10:49:20,14,09,1, 11.9,1,1, 18.642, 10540.702, 384.357, 52846.506 24/08/18,10:49:20,15,09,1, 11.9,1,1, 18.642, 10540.677, 384.357, 52846.561 24/08/18,10:49:20,16,09,1, 11.9,1,1, 18.642, 10540.670, 384.340, 52846.559 24/08/18,10:49:20,17,09,1, 11.9,1,1, 18.642, 10540.681, 384.355, 52846.507 24/08/18,10:49:20,18,09,1, 11.9,1,1, 18.642, 10540.692, 384.347, 52846.579 24/08/18,10:49:20,19,09,1, 11.9,1,1, 18.642, 10540.682, 384.369, 52846.591 24/08/18,10:49:21,00,09,1, 11.9,1,1, 18.644, 10540.679, 384.369, 52846.591 24/08/18,10:49:21,01,09,1, 11.9,1,1, 18.644, 10540.688, 384.335, 52846.542 24/08/18,10:49:21,02,09,1, 11.9,1,1, 18.644, 10540.693, 384.363, 52846.486 24/08/18,10:49:21,03,09,1, 11.9,1,1, 18.644, 10540.678, 384.347, 52846.525 24/08/18,10:49:21,04,09,1, 11.9,1,1, 18.644, 10540.677, 384.349, 52846.479 24/08/18,10:49:21,05,09,1, 11.9,1,1, 18.644, 10540.667, 384.349, 52846.555 24/08/18,10:49:21,06,09,1, 11.9,1,1, 18.644, 10540.672, 384.363, 52846.464 24/08/18,10:49:21,07,09,1, 11.9,1,1, 18.644, 10540.681, 384.351, 52846.541 24/08/18,10:49:21,08,09,1, 11.9,1,1, 18.644, 10540.672, 384.358, 52846.568 24/08/18,10:49:21,09,09,1, 11.9,1,1, 18.644, 10540.702, 384.377, 52846.478 24/08/18,10:49:21,10,09,1, 11.9,1,1, 18.644, 10540.695, 384.376, 52846.573 24/08/18,10:49:21,11,09,1, 11.9,1,1, 18.644, 10540.675, 384.365, 52846.575 24/08/18,10:49:21,12,09,1, 11.9,1,1, 18.644, 10540.689, 384.367, 52846.534 24/08/18,10:49:21,13,09,1, 11.9,1,1, 18.644, 10540.690, 384.350, 52846.416 24/08/18,10:49:21,14,09,1, 11.9,1,1, 18.644, 10540.694, 384.366, 52846.536 24/08/18,10:49:21,15,09,1, 11.9,1,1, 18.644, 10540.676, 384.363, 52846.559 24/08/18,10:49:21,16,09,1, 11.9,1,1, 18.644, 10540.674, 384.350, 52846.450 24/08/18,10:49:21,17,09,1, 11.9,1,1, 18.644, 10540.679, 384.358, 52846.564 24/08/18,10:49:21,18,09,1, 11.9,1,1, 18.644, 10540.662, 384.356, 52846.550 24/08/18,10:49:21,19,09,1, 11.9,1,1, 18.644, 10540.686, 384.350, 52846.497 24/08/18,10:49:22,00,09,1, 11.9,1,1, 18.644, 10540.679, 384.350, 52846.497 24/08/18,10:49:22,01,09,1, 11.9,1,1, 18.644, 10540.669, 384.353, 52846.520 24/08/18,10:49:22,02,09,1, 11.9,1,1, 18.644, 10540.688, 384.363, 52846.543 24/08/18,10:49:22,03,09,1, 11.9,1,1, 18.644, 10540.683, 384.346, 52846.489 24/08/18,10:49:22,04,09,1, 11.9,1,1, 18.644, 10540.682, 384.357, 52846.517 24/08/18,10:49:22,05,09,1, 11.9,1,1, 18.644, 10540.676, 384.379, 52846.519 24/08/18,10:49:22,06,09,1, 11.9,1,1, 18.644, 10540.662, 384.332, 52846.541 24/08/18,10:49:22,07,09,1, 11.9,1,1, 18.644, 10540.699, 384.368, 52846.541 24/08/18,10:49:22,08,09,1, 11.9,1,1, 18.644, 10540.674, 384.391, 52846.574 24/08/18,10:49:22,09,09,1, 11.9,1,1, 18.644, 10540.667, 384.377, 52846.594 24/08/18,10:49:22,10,09,1, 11.9,1,1, 18.644, 10540.653, 384.386, 52846.647 24/08/18,10:49:22,11,09,1, 11.9,1,1, 18.644, 10540.650, 384.385, 52846.551 24/08/18,10:49:22,12,09,1, 11.9,1,1, 18.644, 10540.653, 384.402, 52846.601 24/08/18,10:49:22,13,09,1, 11.9,1,1, 18.644, 10540.620, 384.400, 52846.563 24/08/18,10:49:22,14,09,1, 11.9,1,1, 18.644, 10540.633, 384.401, 52846.540 24/08/18,10:49:22,15,09,1, 11.9,1,1, 18.644, 10540.643, 384.425, 52846.544 24/08/18,10:49:22,16,09,1, 11.9,1,1, 18.644, 10540.614, 384.386, 52846.565 24/08/18,10:49:22,17,09,1, 11.9,1,1, 18.644, 10540.613, 384.390, 52846.561 24/08/18,10:49:22,18,09,1, 11.9,1,1, 18.644, 10540.597, 384.410, 52846.591 24/08/18,10:49:22,19,09,1, 11.9,1,1, 18.644, 10540.596, 384.439, 52846.583 24/08/18,10:49:23,00,09,1, 11.9,1,1, 18.644, 10540.595, 384.439, 52846.583 24/08/18,10:49:23,01,09,1, 11.9,1,1, 18.644, 10540.606, 384.437, 52846.567 24/08/18,10:49:23,02,09,1, 11.9,1,1, 18.644, 10540.577, 384.431, 52846.588 24/08/18,10:49:23,03,09,1, 11.9,1,1, 18.644, 10540.586, 384.425, 52846.583 24/08/18,10:49:23,04,09,1, 11.9,1,1, 18.644, 10540.608, 384.432, 52846.607 24/08/18,10:49:23,05,09,1, 11.9,1,1, 18.644, 10540.543, 384.468, 52846.629 24/08/18,10:49:23,06,09,1, 11.9,1,1, 18.644, 10540.560, 384.459, 52846.597 24/08/18,10:49:23,07,09,1, 11.9,1,1, 18.644, 10540.551, 384.446, 52846.615 24/08/18,10:49:23,08,09,1, 11.9,1,1, 18.644, 10540.578, 384.431, 52846.635 24/08/18,10:49:23,09,09,1, 11.9,1,1, 18.644, 10540.554, 384.458, 52846.597 24/08/18,10:49:23,10,09,1, 11.9,1,1, 18.644, 10540.565, 384.479, 52846.651 24/08/18,10:49:23,11,09,1, 11.9,1,1, 18.644, 10540.539, 384.474, 52846.596 24/08/18,10:49:23,12,09,1, 11.9,1,1, 18.644, 10540.570, 384.476, 52846.619 24/08/18,10:49:23,13,09,1, 11.9,1,1, 18.644, 10540.540, 384.464, 52846.575 24/08/18,10:49:23,14,09,1, 11.9,1,1, 18.644, 10540.527, 384.463, 52846.663 24/08/18,10:49:23,15,09,1, 11.9,1,1, 18.644, 10540.534, 384.486, 52846.601 24/08/18,10:49:23,16,09,1, 11.9,1,1, 18.644, 10540.538, 384.504, 52846.606 24/08/18,10:49:23,17,09,1, 11.9,1,1, 18.644, 10540.516, 384.499, 52846.615 24/08/18,10:49:23,18,09,1, 11.9,1,1, 18.644, 10540.516, 384.514, 52846.559 24/08/18,10:49:23,19,09,1, 11.9,1,1, 18.644, 10540.504, 384.497, 52846.560 24/08/18,10:49:24,00,09,1, 11.9,1,1, 18.642, 10540.503, 384.497, 52846.560 24/08/18,10:49:24,01,09,1, 11.9,1,1, 18.642, 10540.499, 384.539, 52846.665 24/08/18,10:49:24,02,09,1, 11.9,1,1, 18.642, 10540.498, 384.507, 52846.597 24/08/18,10:49:24,03,09,1, 11.9,1,1, 18.642, 10540.479, 384.550, 52846.624 24/08/18,10:49:24,04,09,1, 11.9,1,1, 18.642, 10540.503, 384.545, 52846.670 24/08/18,10:49:24,05,09,1, 11.9,1,1, 18.642, 10540.477, 384.535, 52846.652 24/08/18,10:49:24,06,09,1, 11.9,1,1, 18.642, 10540.438, 384.588, 52846.661 24/08/18,10:49:24,07,09,1, 11.9,1,1, 18.642, 10540.466, 384.563, 52846.649 24/08/18,10:49:24,08,09,1, 11.9,1,1, 18.642, 10540.440, 384.537, 52846.667 24/08/18,10:49:24,09,09,1, 11.9,1,1, 18.642, 10540.457, 384.558, 52846.661 24/08/18,10:49:24,10,09,1, 11.9,1,1, 18.642, 10540.441, 384.594, 52846.659 24/08/18,10:49:24,11,09,1, 11.9,1,1, 18.642, 10540.432, 384.587, 52846.717 24/08/18,10:49:24,12,09,1, 11.9,1,1, 18.642, 10540.418, 384.585, 52846.656 24/08/18,10:49:24,13,09,1, 11.9,1,1, 18.642, 10540.392, 384.590, 52846.634 24/08/18,10:49:24,14,09,1, 11.9,1,1, 18.642, 10540.392, 384.604, 52846.712 24/08/18,10:49:24,15,09,1, 11.9,1,1, 18.642, 10540.400, 384.609, 52846.692 24/08/18,10:49:24,16,09,1, 11.9,1,1, 18.642, 10540.365, 384.617, 52846.705 24/08/18,10:49:24,17,09,1, 11.9,1,1, 18.642, 10540.362, 384.584, 52846.650 24/08/18,10:49:24,18,09,1, 11.9,1,1, 18.642, 10540.353, 384.643, 52846.722 24/08/18,10:49:24,19,09,1, 11.9,1,1, 18.642, 10540.338, 384.629, 52846.711 24/08/18,10:49:25,00,09,1, 11.9,1,1, 18.641, 10540.336, 384.629, 52846.711 24/08/18,10:49:25,01,09,1, 11.9,1,1, 18.641, 10540.373, 384.655, 52846.730 24/08/18,10:49:25,02,09,1, 11.9,1,1, 18.641, 10540.302, 384.644, 52846.680 24/08/18,10:49:25,03,09,1, 11.9,1,1, 18.641, 10540.333, 384.647, 52846.679 24/08/18,10:49:25,04,09,1, 11.9,1,1, 18.641, 10540.313, 384.691, 52846.699 24/08/18,10:49:25,05,09,1, 11.9,1,1, 18.641, 10540.303, 384.689, 52846.732 24/08/18,10:49:25,06,09,1, 11.9,1,1, 18.641, 10540.297, 384.698, 52846.826 24/08/18,10:49:25,07,09,1, 11.9,1,1, 18.641, 10540.271, 384.693, 52846.747 24/08/18,10:49:25,08,09,1, 11.9,1,1, 18.641, 10540.281, 384.706, 52846.703 24/08/18,10:49:25,09,09,1, 11.9,1,1, 18.641, 10540.284, 384.724, 52846.739 24/08/18,10:49:25,10,09,1, 11.9,1,1, 18.641, 10540.270, 384.712, 52846.766 24/08/18,10:49:25,11,09,1, 11.9,1,1, 18.641, 10540.239, 384.728, 52846.744 24/08/18,10:49:25,12,09,1, 11.9,1,1, 18.641, 10540.233, 384.749, 52846.773 24/08/18,10:49:25,13,09,1, 11.9,1,1, 18.641, 10540.249, 384.758, 52846.760 24/08/18,10:49:25,14,09,1, 11.9,1,1, 18.641, 10540.222, 384.752, 52846.767 24/08/18,10:49:25,15,09,1, 11.9,1,1, 18.641, 10540.213, 384.760, 52846.744 24/08/18,10:49:25,16,09,1, 11.9,1,1, 18.641, 10540.201, 384.762, 52846.696 24/08/18,10:49:25,17,09,1, 11.9,1,1, 18.641, 10540.201, 384.778, 52846.797 24/08/18,10:49:25,18,09,1, 11.9,1,1, 18.641, 10540.173, 384.779, 52846.767 24/08/18,10:49:25,19,09,1, 11.9,1,1, 18.641, 10540.179, 384.782, 52846.780 24/08/18,10:49:26,00,09,1, 11.9,1,1, 18.646, 10540.178, 384.782, 52846.780 24/08/18,10:49:26,01,09,1, 11.9,1,1, 18.646, 10540.146, 384.775, 52846.769 24/08/18,10:49:26,02,09,1, 11.9,1,1, 18.646, 10540.147, 384.788, 52846.795 24/08/18,10:49:26,03,09,1, 11.9,1,1, 18.646, 10540.137, 384.802, 52846.858 24/08/18,10:49:26,04,09,1, 11.9,1,1, 18.646, 10540.136, 384.807, 52846.844 24/08/18,10:49:26,05,09,1, 11.9,1,1, 18.646, 10540.116, 384.797, 52846.734 24/08/18,10:49:26,06,09,1, 11.9,1,1, 18.646, 10540.142, 384.818, 52846.801 24/08/18,10:49:26,07,09,1, 11.9,1,1, 18.646, 10540.116, 384.794, 52846.770 24/08/18,10:49:26,08,09,1, 11.9,1,1, 18.646, 10540.121, 384.825, 52846.798 24/08/18,10:49:26,09,09,1, 11.9,1,1, 18.646, 10540.127, 384.813, 52846.877 24/08/18,10:49:26,10,09,1, 11.9,1,1, 18.646, 10540.092, 384.828, 52846.810 24/08/18,10:49:26,11,09,1, 11.9,1,1, 18.646, 10540.086, 384.823, 52846.769 24/08/18,10:49:26,12,09,1, 11.9,1,1, 18.646, 10540.086, 384.839, 52846.809 24/08/18,10:49:26,13,09,1, 11.9,1,1, 18.646, 10540.084, 384.854, 52846.779 24/08/18,10:49:26,14,09,1, 11.9,1,1, 18.646, 10540.080, 384.843, 52846.784 24/08/18,10:49:26,15,09,1, 11.9,1,1, 18.646, 10540.075, 384.838, 52846.793 24/08/18,10:49:26,16,09,1, 11.9,1,1, 18.646, 10540.060, 384.868, 52846.878 24/08/18,10:49:26,17,09,1, 11.9,1,1, 18.646, 10540.070, 384.842, 52846.815 24/08/18,10:49:26,18,09,1, 11.9,1,1, 18.646, 10540.049, 384.857, 52846.791 24/08/18,10:49:26,19,09,1, 11.9,1,1, 18.646, 10540.019, 384.850, 52846.892 24/08/18,10:49:27,00,09,1, 11.9,1,1, 18.644, 10540.011, 384.850, 52846.892 24/08/18,10:49:27,01,09,1, 11.9,1,1, 18.644, 10540.027, 384.862, 52846.794 24/08/18,10:49:27,02,09,1, 11.9,1,1, 18.644, 10540.015, 384.869, 52846.821 24/08/18,10:49:27,03,09,1, 11.9,1,1, 18.644, 10539.996, 384.871, 52846.878 24/08/18,10:49:27,04,09,1, 11.9,1,1, 18.644, 10539.995, 384.874, 52846.864 24/08/18,10:49:27,05,09,1, 11.9,1,1, 18.644, 10539.976, 384.835, 52846.809 24/08/18,10:49:27,06,09,1, 11.9,1,1, 18.644, 10540.011, 384.849, 52846.812 24/08/18,10:49:27,07,09,1, 11.9,1,1, 18.644, 10539.971, 384.874, 52846.888 24/08/18,10:49:27,08,09,1, 11.9,1,1, 18.644, 10539.981, 384.860, 52846.834 24/08/18,10:49:27,09,09,1, 11.9,1,1, 18.644, 10539.966, 384.840, 52846.807 24/08/18,10:49:27,10,09,1, 11.9,1,1, 18.644, 10539.988, 384.853, 52846.789 24/08/18,10:49:27,11,09,1, 11.9,1,1, 18.644, 10539.957, 384.852, 52846.788 24/08/18,10:49:27,12,09,1, 11.9,1,1, 18.644, 10539.967, 384.875, 52846.879 24/08/18,10:49:27,13,09,1, 11.9,1,1, 18.644, 10539.951, 384.861, 52846.907 24/08/18,10:49:27,14,09,1, 11.9,1,1, 18.644, 10539.955, 384.853, 52846.843 24/08/18,10:49:27,15,09,1, 11.9,1,1, 18.644, 10539.946, 384.830, 52846.830 24/08/18,10:49:27,16,09,1, 11.9,1,1, 18.644, 10539.957, 384.851, 52846.835 24/08/18,10:49:27,17,09,1, 11.9,1,1, 18.644, 10539.955, 384.844, 52846.935 24/08/18,10:49:27,18,09,1, 11.9,1,1, 18.644, 10539.943, 384.820, 52846.900 24/08/18,10:49:27,19,09,1, 11.9,1,1, 18.644, 10539.927, 384.857, 52846.894 24/08/18,10:49:28,00,09,1, 11.9,1,1, 18.650, 10539.919, 384.857, 52846.894 24/08/18,10:49:28,01,09,1, 11.9,1,1, 18.650, 10539.924, 384.852, 52846.871 24/08/18,10:49:28,02,09,1, 11.9,1,1, 18.650, 10539.915, 384.843, 52846.907 24/08/18,10:49:28,03,09,1, 11.9,1,1, 18.650, 10539.919, 384.826, 52846.856 24/08/18,10:49:28,04,09,1, 11.9,1,1, 18.650, 10539.918, 384.830, 52846.839 24/08/18,10:49:28,05,09,1, 11.9,1,1, 18.650, 10539.908, 384.829, 52846.837 24/08/18,10:49:28,06,09,1, 11.9,1,1, 18.650, 10539.894, 384.835, 52846.893 24/08/18,10:49:28,07,09,1, 11.9,1,1, 18.650, 10539.874, 384.835, 52846.932 24/08/18,10:49:28,08,09,1, 11.9,1,1, 18.650, 10539.890, 384.817, 52846.866 24/08/18,10:49:28,09,09,1, 11.9,1,1, 18.650, 10539.891, 384.808, 52846.889 24/08/18,10:49:28,10,09,1, 11.9,1,1, 18.650, 10539.903, 384.822, 52846.854 24/08/18,10:49:28,11,09,1, 11.9,1,1, 18.650, 10539.888, 384.804, 52846.854 24/08/18,10:49:28,12,09,1, 11.9,1,1, 18.650, 10539.864, 384.807, 52846.854 24/08/18,10:49:28,13,09,1, 11.9,1,1, 18.650, 10539.888, 384.807, 52846.870 24/08/18,10:49:28,14,09,1, 11.9,1,1, 18.650, 10539.897, 384.802, 52846.883 24/08/18,10:49:28,15,09,1, 11.9,1,1, 18.650, 10539.876, 384.819, 52846.852 24/08/18,10:49:28,16,09,1, 11.9,1,1, 18.650, 10539.880, 384.807, 52846.861 24/08/18,10:49:28,17,09,1, 11.9,1,1, 18.650, 10539.869, 384.796, 52846.937 24/08/18,10:49:28,18,09,1, 11.9,1,1, 18.650, 10539.855, 384.762, 52846.865 24/08/18,10:49:28,19,09,1, 11.9,1,1, 18.650, 10539.858, 384.792, 52846.891 24/08/18,10:49:29,00,09,1, 11.9,1,1, 18.645, 10539.852, 384.792, 52846.891 24/08/18,10:49:29,01,09,1, 11.9,1,1, 18.645, 10539.862, 384.766, 52846.868 24/08/18,10:49:29,02,09,1, 11.9,1,1, 18.645, 10539.858, 384.773, 52846.932 24/08/18,10:49:29,03,09,1, 11.9,1,1, 18.645, 10539.849, 384.780, 52846.920 24/08/18,10:49:29,04,09,1, 11.9,1,1, 18.645, 10539.825, 384.764, 52846.863 24/08/18,10:49:29,05,09,1, 11.9,1,1, 18.645, 10539.813, 384.763, 52846.904 24/08/18,10:49:29,06,09,1, 11.9,1,1, 18.645, 10539.849, 384.736, 52846.909 24/08/18,10:49:29,07,09,1, 11.9,1,1, 18.645, 10539.815, 384.738, 52846.834 24/08/18,10:49:29,08,09,1, 11.9,1,1, 18.645, 10539.845, 384.741, 52846.826 24/08/18,10:49:29,09,09,1, 11.9,1,1, 18.645, 10539.846, 384.748, 52846.898 24/08/18,10:49:29,10,09,1, 11.9,1,1, 18.645, 10539.815, 384.726, 52846.874 24/08/18,10:49:29,11,09,1, 11.9,1,1, 18.645, 10539.808, 384.737, 52846.856 24/08/18,10:49:29,12,09,1, 11.9,1,1, 18.645, 10539.819, 384.744, 52846.876 24/08/18,10:49:29,13,09,1, 11.9,1,1, 18.645, 10539.814, 384.742, 52846.929 24/08/18,10:49:29,14,09,1, 11.9,1,1, 18.645, 10539.813, 384.724, 52846.877 24/08/18,10:49:29,15,09,1, 11.9,1,1, 18.645, 10539.795, 384.715, 52846.906 24/08/18,10:49:29,16,09,1, 11.9,1,1, 18.645, 10539.782, 384.732, 52846.922 24/08/18,10:49:29,17,09,1, 11.9,1,1, 18.645, 10539.790, 384.711, 52846.877 24/08/18,10:49:29,18,09,1, 11.9,1,1, 18.645, 10539.802, 384.697, 52846.837 24/08/18,10:49:29,19,09,1, 11.9,1,1, 18.645, 10539.789, 384.720, 52846.862 24/08/18,10:49:30,00,09,1, 11.9,1,1, 18.649, 10539.786, 384.720, 52846.862 24/08/18,10:49:30,01,09,1, 11.9,1,1, 18.649, 10539.779, 384.682, 52846.798 24/08/18,10:49:30,02,09,1, 11.9,1,1, 18.649, 10539.806, 384.717, 52846.793 24/08/18,10:49:30,03,09,1, 11.9,1,1, 18.649, 10539.788, 384.690, 52846.821 24/08/18,10:49:30,04,09,1, 11.9,1,1, 18.649, 10539.782, 384.691, 52846.845 24/08/18,10:49:30,05,09,1, 11.9,1,1, 18.649, 10539.770, 384.669, 52846.855 24/08/18,10:49:30,06,09,1, 11.9,1,1, 18.649, 10539.769, 384.682, 52846.875 24/08/18,10:49:30,07,09,1, 11.9,1,1, 18.649, 10539.781, 384.658, 52846.843 24/08/18,10:49:30,08,09,1, 11.9,1,1, 18.649, 10539.756, 384.675, 52846.871 24/08/18,10:49:30,09,09,1, 11.9,1,1, 18.649, 10539.769, 384.657, 52846.889 24/08/18,10:49:30,10,09,1, 11.9,1,1, 18.649, 10539.759, 384.677, 52846.892 24/08/18,10:49:30,11,09,1, 11.9,1,1, 18.649, 10539.734, 384.652, 52846.889 24/08/18,10:49:30,12,09,1, 11.9,1,1, 18.649, 10539.764, 384.671, 52846.864 24/08/18,10:49:30,13,09,1, 11.9,1,1, 18.649, 10539.747, 384.643, 52846.971 24/08/18,10:49:30,14,09,1, 11.9,1,1, 18.649, 10539.728, 384.638, 52846.904 24/08/18,10:49:30,15,09,1, 11.9,1,1, 18.649, 10539.727, 384.673, 52846.974 24/08/18,10:49:30,16,09,1, 11.9,1,1, 18.649, 10539.715, 384.675, 52846.888 24/08/18,10:49:30,17,09,1, 11.9,1,1, 18.649, 10539.710, 384.652, 52846.931 24/08/18,10:49:30,18,09,1, 11.9,1,1, 18.649, 10539.723, 384.641, 52846.977 24/08/18,10:49:30,19,09,1, 11.9,1,1, 18.649, 10539.739, 384.641, 52846.864 24/08/18,10:49:31,00,10,1, 11.9,1,1, 18.647, 10539.736, 384.641, 52846.864 24/08/18,10:49:31,01,10,1, 11.9,1,1, 18.647, 10539.716, 384.647, 52846.892 24/08/18,10:49:31,02,10,1, 11.9,1,1, 18.647, 10539.704, 384.640, 52846.905 24/08/18,10:49:31,03,10,1, 11.9,1,1, 18.647, 10539.699, 384.647, 52846.929 24/08/18,10:49:31,04,10,1, 11.9,1,1, 18.647, 10539.678, 384.638, 52846.915 24/08/18,10:49:31,05,10,1, 11.9,1,1, 18.647, 10539.706, 384.646, 52846.864 24/08/18,10:49:31,06,10,1, 11.9,1,1, 18.647, 10539.690, 384.644, 52846.934 24/08/18,10:49:31,07,10,1, 11.9,1,1, 18.647, 10539.698, 384.633, 52846.937 24/08/18,10:49:31,08,10,1, 11.9,1,1, 18.647, 10539.666, 384.607, 52846.942 24/08/18,10:49:31,09,10,1, 11.9,1,1, 18.647, 10539.678, 384.649, 52846.969 24/08/18,10:49:31,10,10,1, 11.9,1,1, 18.647, 10539.691, 384.629, 52846.975 24/08/18,10:49:31,11,10,1, 11.9,1,1, 18.647, 10539.693, 384.613, 52846.991 24/08/18,10:49:31,12,10,1, 11.9,1,1, 18.647, 10539.691, 384.626, 52846.871 24/08/18,10:49:31,13,10,1, 11.9,1,1, 18.647, 10539.683, 384.620, 52846.971 24/08/18,10:49:31,14,10,1, 11.9,1,1, 18.647, 10539.639, 384.625, 52846.978 24/08/18,10:49:31,15,10,1, 11.9,1,1, 18.647, 10539.678, 384.613, 52846.893 24/08/18,10:49:31,16,10,1, 11.9,1,1, 18.647, 10539.649, 384.634, 52847.009 24/08/18,10:49:31,17,10,1, 11.9,1,1, 18.647, 10539.670, 384.626, 52846.898 24/08/18,10:49:31,18,10,1, 11.9,1,1, 18.647, 10539.669, 384.612, 52846.992 24/08/18,10:49:31,19,10,1, 11.9,1,1, 18.647, 10539.646, 384.639, 52846.898 24/08/18,10:49:32,00,11,1, 11.9,1,1, 18.647, 10539.644, 384.639, 52846.898 24/08/18,10:49:32,01,11,1, 11.9,1,1, 18.647, 10539.641, 384.617, 52846.921 24/08/18,10:49:32,02,11,1, 11.9,1,1, 18.647, 10539.655, 384.621, 52846.918 24/08/18,10:49:32,03,11,1, 11.9,1,1, 18.647, 10539.644, 384.631, 52846.970 24/08/18,10:49:32,04,11,1, 11.9,1,1, 18.647, 10539.656, 384.618, 52846.968 24/08/18,10:49:32,05,11,1, 11.9,1,1, 18.647, 10539.647, 384.621, 52846.965 24/08/18,10:49:32,06,11,1, 11.9,1,1, 18.647, 10539.612, 384.647, 52846.999 24/08/18,10:49:32,07,11,1, 11.9,1,1, 18.647, 10539.652, 384.627, 52846.974 24/08/18,10:49:32,08,11,1, 11.9,1,1, 18.647, 10539.652, 384.618, 52846.980 24/08/18,10:49:32,09,11,1, 11.9,1,1, 18.647, 10539.660, 384.626, 52847.006 24/08/18,10:49:32,10,11,1, 11.9,1,1, 18.647, 10539.654, 384.603, 52847.033 24/08/18,10:49:32,11,11,1, 11.9,1,1, 18.647, 10539.645, 384.624, 52846.959 24/08/18,10:49:32,12,11,1, 11.9,1,1, 18.647, 10539.643, 384.679, 52847.009 24/08/18,10:49:32,13,11,1, 11.9,1,1, 18.647, 10539.611, 384.625, 52846.998 24/08/18,10:49:32,14,11,1, 11.9,1,1, 18.647, 10539.625, 384.644, 52846.946 24/08/18,10:49:32,15,11,1, 11.9,1,1, 18.647, 10539.606, 384.628, 52846.971 24/08/18,10:49:32,16,11,1, 11.9,1,1, 18.647, 10539.617, 384.597, 52847.027 24/08/18,10:49:32,17,11,1, 11.9,1,1, 18.647, 10539.601, 384.622, 52846.964 24/08/18,10:49:32,18,11,1, 11.9,1,1, 18.647, 10539.613, 384.626, 52847.029 24/08/18,10:49:32,19,11,1, 11.9,1,1, 18.647, 10539.613, 384.635, 52846.952 24/08/18,10:49:33,00,11,1, 11.9,1,1, 18.645, 10539.610, 384.635, 52846.952 24/08/18,10:49:33,01,11,1, 11.9,1,1, 18.645, 10539.625, 384.650, 52847.044 24/08/18,10:49:33,02,11,1, 11.9,1,1, 18.645, 10539.599, 384.605, 52846.927 24/08/18,10:49:33,03,11,1, 11.9,1,1, 18.645, 10539.605, 384.629, 52847.013 24/08/18,10:49:33,04,11,1, 11.9,1,1, 18.645, 10539.617, 384.603, 52846.993 24/08/18,10:49:33,05,11,1, 11.9,1,1, 18.645, 10539.591, 384.651, 52846.974 24/08/18,10:49:33,06,11,1, 11.9,1,1, 18.645, 10539.599, 384.635, 52847.049 24/08/18,10:49:33,07,11,1, 11.9,1,1, 18.645, 10539.585, 384.636, 52846.989 24/08/18,10:49:33,08,11,1, 11.9,1,1, 18.645, 10539.618, 384.628, 52847.009 24/08/18,10:49:33,09,11,1, 11.9,1,1, 18.645, 10539.611, 384.654, 52847.014 24/08/18,10:49:33,10,11,1, 11.9,1,1, 18.645, 10539.599, 384.627, 52847.054 24/08/18,10:49:33,11,11,1, 11.9,1,1, 18.645, 10539.567, 384.608, 52847.008 24/08/18,10:49:33,12,11,1, 11.9,1,1, 18.645, 10539.575, 384.638, 52846.996 24/08/18,10:49:33,13,11,1, 11.9,1,1, 18.645, 10539.595, 384.639, 52847.092 24/08/18,10:49:33,14,11,1, 11.9,1,1, 18.645, 10539.597, 384.620, 52847.033 24/08/18,10:49:33,15,11,1, 11.9,1,1, 18.645, 10539.597, 384.624, 52847.044 24/08/18,10:49:33,16,11,1, 11.9,1,1, 18.645, 10539.611, 384.625, 52847.029 24/08/18,10:49:33,17,11,1, 11.9,1,1, 18.645, 10539.598, 384.644, 52847.071 24/08/18,10:49:33,18,11,1, 11.9,1,1, 18.645, 10539.564, 384.624, 52846.977 24/08/18,10:49:33,19,11,1, 11.9,1,1, 18.645, 10539.607, 384.614, 52847.005 24/08/18,10:49:34,00,11,1, 12.0,1,1, 18.649, 10539.602, 384.614, 52847.005 24/08/18,10:49:34,01,11,1, 12.0,1,1, 18.649, 10539.595, 384.614, 52847.023 24/08/18,10:49:34,02,11,1, 12.0,1,1, 18.649, 10539.582, 384.633, 52846.981 24/08/18,10:49:34,03,11,1, 12.0,1,1, 18.649, 10539.571, 384.602, 52846.959 24/08/18,10:49:34,04,11,1, 12.0,1,1, 18.649, 10539.580, 384.599, 52847.019 24/08/18,10:49:34,05,11,1, 12.0,1,1, 18.649, 10539.590, 384.608, 52846.983 24/08/18,10:49:34,06,11,1, 12.0,1,1, 18.649, 10539.573, 384.593, 52847.054 24/08/18,10:49:34,07,11,1, 12.0,1,1, 18.649, 10539.577, 384.581, 52847.047 24/08/18,10:49:34,08,11,1, 12.0,1,1, 18.649, 10539.562, 384.593, 52847.020 24/08/18,10:49:34,09,11,1, 12.0,1,1, 18.649, 10539.556, 384.604, 52846.997 24/08/18,10:49:34,10,11,1, 12.0,1,1, 18.649, 10539.570, 384.589, 52847.000 24/08/18,10:49:34,11,11,1, 12.0,1,1, 18.649, 10539.568, 384.600, 52847.025 24/08/18,10:49:34,12,11,1, 12.0,1,1, 18.649, 10539.578, 384.594, 52847.028 24/08/18,10:49:34,13,11,1, 12.0,1,1, 18.649, 10539.566, 384.594, 52847.049 24/08/18,10:49:34,14,11,1, 12.0,1,1, 18.649, 10539.564, 384.591, 52846.999 24/08/18,10:49:34,15,11,1, 12.0,1,1, 18.649, 10539.560, 384.577, 52847.029 24/08/18,10:49:34,16,11,1, 12.0,1,1, 18.649, 10539.570, 384.588, 52847.088 24/08/18,10:49:34,17,11,1, 12.0,1,1, 18.649, 10539.566, 384.591, 52846.937 24/08/18,10:49:34,18,11,1, 12.0,1,1, 18.649, 10539.564, 384.594, 52847.085 24/08/18,10:49:34,19,11,1, 12.0,1,1, 18.649, 10539.574, 384.579, 52847.031 24/08/18,10:49:35,00,11,1, 11.8,1,1, 18.648, 10539.569, 384.579, 52847.031 24/08/18,10:49:35,01,11,1, 11.8,1,1, 18.648, 10539.556, 384.580, 52847.047 24/08/18,10:49:35,02,11,1, 11.8,1,1, 18.648, 10539.561, 384.592, 52847.017 24/08/18,10:49:35,03,11,1, 11.8,1,1, 18.648, 10539.575, 384.608, 52847.027 24/08/18,10:49:35,04,11,1, 11.8,1,1, 18.648, 10539.563, 384.599, 52847.053 24/08/18,10:49:35,05,11,1, 11.8,1,1, 18.648, 10539.561, 384.589, 52847.074 24/08/18,10:49:35,06,11,1, 11.8,1,1, 18.648, 10539.575, 384.600, 52847.105 24/08/18,10:49:35,07,11,1, 11.8,1,1, 18.648, 10539.553, 384.579, 52847.053 24/08/18,10:49:35,08,11,1, 11.8,1,1, 18.648, 10539.557, 384.577, 52847.071 24/08/18,10:49:35,09,11,1, 11.8,1,1, 18.648, 10539.572, 384.587, 52847.049 24/08/18,10:49:35,10,11,1, 11.8,1,1, 18.648, 10539.557, 384.584, 52847.025 24/08/18,10:49:35,11,11,1, 11.8,1,1, 18.648, 10539.570, 384.578, 52847.066 24/08/18,10:49:35,12,11,1, 11.8,1,1, 18.648, 10539.555, 384.582, 52847.106 24/08/18,10:49:35,13,11,1, 11.8,1,1, 18.648, 10539.535, 384.568, 52847.070 24/08/18,10:49:35,14,11,1, 11.8,1,1, 18.648, 10539.540, 384.588, 52847.051 24/08/18,10:49:35,15,11,1, 11.8,1,1, 18.648, 10539.528, 384.574, 52847.057 24/08/18,10:49:35,16,11,1, 11.8,1,1, 18.648, 10539.539, 384.571, 52847.089 24/08/18,10:49:35,17,11,1, 11.8,1,1, 18.648, 10539.533, 384.596, 52847.074 24/08/18,10:49:35,18,11,1, 11.8,1,1, 18.648, 10539.542, 384.593, 52847.035 24/08/18,10:49:35,19,11,1, 11.8,1,1, 18.648, 10539.517, 384.589, 52847.114 24/08/18,10:49:36,00,11,1, 11.9,1,1, 18.647, 10539.510, 384.589, 52847.114 24/08/18,10:49:36,01,11,1, 11.9,1,1, 18.647, 10539.548, 384.576, 52847.100 24/08/18,10:49:36,02,11,1, 11.9,1,1, 18.647, 10539.565, 384.586, 52847.076 24/08/18,10:49:36,03,11,1, 11.9,1,1, 18.647, 10539.516, 384.586, 52847.142 24/08/18,10:49:36,04,11,1, 11.9,1,1, 18.647, 10539.525, 384.591, 52847.096 24/08/18,10:49:36,05,11,1, 11.9,1,1, 18.647, 10539.510, 384.585, 52847.164 24/08/18,10:49:36,06,11,1, 11.9,1,1, 18.647, 10539.504, 384.577, 52847.120 24/08/18,10:49:36,07,11,1, 11.9,1,1, 18.647, 10539.501, 384.566, 52847.096 24/08/18,10:49:36,08,11,1, 11.9,1,1, 18.647, 10539.516, 384.578, 52847.136 24/08/18,10:49:36,09,11,1, 11.9,1,1, 18.647, 10539.530, 384.579, 52847.075 24/08/18,10:49:36,10,11,1, 11.9,1,1, 18.647, 10539.548, 384.564, 52847.052 24/08/18,10:49:36,11,11,1, 11.9,1,1, 18.647, 10539.505, 384.556, 52847.153 24/08/18,10:49:36,12,11,1, 11.9,1,1, 18.647, 10539.527, 384.564, 52847.096 24/08/18,10:49:36,13,11,1, 11.9,1,1, 18.647, 10539.528, 384.548, 52847.127 24/08/18,10:49:36,14,11,1, 11.9,1,1, 18.647, 10539.520, 384.575, 52847.106 24/08/18,10:49:36,15,11,1, 11.9,1,1, 18.647, 10539.545, 384.580, 52847.164 24/08/18,10:49:36,16,11,1, 11.9,1,1, 18.647, 10539.501, 384.562, 52847.117 24/08/18,10:49:36,17,11,1, 11.9,1,1, 18.647, 10539.515, 384.553, 52847.135 24/08/18,10:49:36,18,11,1, 11.9,1,1, 18.647, 10539.532, 384.572, 52847.117 24/08/18,10:49:36,19,11,1, 11.9,1,1, 18.647, 10539.525, 384.568, 52847.042 24/08/18,10:49:37,00,11,1, 12.0,1,1, 18.648, 10539.519, 384.568, 52847.042 24/08/18,10:49:37,01,11,1, 12.0,1,1, 18.648, 10539.526, 384.562, 52847.156 24/08/18,10:49:37,02,11,1, 12.0,1,1, 18.648, 10539.496, 384.569, 52847.163 24/08/18,10:49:37,03,11,1, 12.0,1,1, 18.648, 10539.530, 384.577, 52847.151 24/08/18,10:49:37,04,11,1, 12.0,1,1, 18.648, 10539.521, 384.570, 52847.180 24/08/18,10:49:37,05,11,1, 12.0,1,1, 18.648, 10539.535, 384.583, 52847.139 24/08/18,10:49:37,06,11,1, 12.0,1,1, 18.648, 10539.523, 384.575, 52847.226 24/08/18,10:49:37,07,11,1, 12.0,1,1, 18.648, 10539.520, 384.567, 52847.178 24/08/18,10:49:37,08,11,1, 12.0,1,1, 18.648, 10539.509, 384.559, 52847.067 24/08/18,10:49:37,09,11,1, 12.0,1,1, 18.648, 10539.510, 384.582, 52847.075 24/08/18,10:49:37,10,11,1, 12.0,1,1, 18.648, 10539.516, 384.572, 52847.123 24/08/18,10:49:37,11,11,1, 12.0,1,1, 18.648, 10539.508, 384.568, 52847.134 24/08/18,10:49:37,12,11,1, 12.0,1,1, 18.648, 10539.535, 384.556, 52847.081 24/08/18,10:49:37,13,11,1, 12.0,1,1, 18.648, 10539.492, 384.565, 52847.162 24/08/18,10:49:37,14,11,1, 12.0,1,1, 18.648, 10539.504, 384.563, 52847.136 24/08/18,10:49:37,15,11,1, 12.0,1,1, 18.648, 10539.544, 384.540, 52847.160 24/08/18,10:49:37,16,11,1, 12.0,1,1, 18.648, 10539.526, 384.536, 52847.142 24/08/18,10:49:37,17,11,1, 12.0,1,1, 18.648, 10539.532, 384.553, 52847.123 24/08/18,10:49:37,18,11,1, 12.0,1,1, 18.648, 10539.520, 384.554, 52847.132 24/08/18,10:49:37,19,11,1, 12.0,1,1, 18.648, 10539.501, 384.552, 52847.123 24/08/18,10:49:38,00,11,1, 11.9,1,1, 18.647, 10539.494, 384.552, 52847.123 24/08/18,10:49:38,01,11,1, 11.9,1,1, 18.647, 10539.533, 384.545, 52847.142 24/08/18,10:49:38,02,11,1, 11.9,1,1, 18.647, 10539.528, 384.523, 52847.125 24/08/18,10:49:38,03,11,1, 11.9,1,1, 18.647, 10539.538, 384.557, 52847.156 24/08/18,10:49:38,04,11,1, 11.9,1,1, 18.647, 10539.543, 384.536, 52847.228 24/08/18,10:49:38,05,11,1, 11.9,1,1, 18.647, 10539.527, 384.528, 52847.188 24/08/18,10:49:38,06,11,1, 11.9,1,1, 18.647, 10539.516, 384.546, 52847.159 24/08/18,10:49:38,07,11,1, 11.9,1,1, 18.647, 10539.512, 384.523, 52847.210 24/08/18,10:49:38,08,11,1, 11.9,1,1, 18.647, 10539.510, 384.528, 52847.189 24/08/18,10:49:38,09,11,1, 11.9,1,1, 18.647, 10539.499, 384.529, 52847.204 24/08/18,10:49:38,10,11,1, 11.9,1,1, 18.647, 10539.519, 384.509, 52847.189 24/08/18,10:49:38,11,11,1, 11.9,1,1, 18.647, 10539.533, 384.502, 52847.111 24/08/18,10:49:38,12,11,1, 11.9,1,1, 18.647, 10539.524, 384.506, 52847.158 24/08/18,10:49:38,13,11,1, 11.9,1,1, 18.647, 10539.516, 384.511, 52847.119 24/08/18,10:49:38,14,11,1, 11.9,1,1, 18.647, 10539.508, 384.499, 52847.184 24/08/18,10:49:38,15,11,1, 11.9,1,1, 18.647, 10539.527, 384.514, 52847.240 24/08/18,10:49:38,16,11,1, 11.9,1,1, 18.647, 10539.530, 384.499, 52847.155 24/08/18,10:49:38,17,11,1, 11.9,1,1, 18.647, 10539.541, 384.499, 52847.151 24/08/18,10:49:38,18,11,1, 11.9,1,1, 18.647, 10539.533, 384.492, 52847.194 24/08/18,10:49:38,19,11,1, 11.9,1,1, 18.647, 10539.553, 384.494, 52847.215 24/08/18,10:49:39,00,11,1, 11.9,1,1, 18.649, 10539.552, 384.494, 52847.215 24/08/18,10:49:39,01,11,1, 11.9,1,1, 18.649, 10539.513, 384.474, 52847.232 24/08/18,10:49:39,02,11,1, 11.9,1,1, 18.649, 10539.548, 384.475, 52847.257 24/08/18,10:49:39,03,11,1, 11.9,1,1, 18.649, 10539.557, 384.468, 52847.280 24/08/18,10:49:39,04,11,1, 11.9,1,1, 18.649, 10539.550, 384.448, 52847.188 24/08/18,10:49:39,05,11,1, 11.9,1,1, 18.649, 10539.528, 384.443, 52847.156 24/08/18,10:49:39,06,11,1, 11.9,1,1, 18.649, 10539.562, 384.451, 52847.179 24/08/18,10:49:39,07,11,1, 11.9,1,1, 18.649, 10539.522, 384.432, 52847.209 24/08/18,10:49:39,08,11,1, 11.9,1,1, 18.649, 10539.519, 384.440, 52847.220 24/08/18,10:49:39,09,11,1, 11.9,1,1, 18.649, 10539.538, 384.444, 52847.246 24/08/18,10:49:39,10,11,1, 11.9,1,1, 18.649, 10539.530, 384.415, 52847.219 24/08/18,10:49:39,11,11,1, 11.9,1,1, 18.649, 10539.520, 384.443, 52847.198 24/08/18,10:49:39,12,11,1, 11.9,1,1, 18.649, 10539.557, 384.410, 52847.137 24/08/18,10:49:39,13,11,1, 11.9,1,1, 18.649, 10539.536, 384.407, 52847.160 24/08/18,10:49:39,14,11,1, 11.9,1,1, 18.649, 10539.529, 384.418, 52847.204 24/08/18,10:49:39,15,11,1, 11.9,1,1, 18.649, 10539.543, 384.416, 52847.190 24/08/18,10:49:39,16,11,1, 11.9,1,1, 18.649, 10539.532, 384.393, 52847.224 24/08/18,10:49:39,17,11,1, 11.9,1,1, 18.649, 10539.510, 384.397, 52847.268 24/08/18,10:49:39,18,11,1, 11.9,1,1, 18.649, 10539.505, 384.371, 52847.191 24/08/18,10:49:39,19,11,1, 11.9,1,1, 18.649, 10539.508, 384.365, 52847.157 24/08/18,10:49:40,00,11,1, 11.9,1,1, 18.650, 10539.502, 384.365, 52847.157 24/08/18,10:49:40,01,11,1, 11.9,1,1, 18.650, 10539.487, 384.366, 52847.103 24/08/18,10:49:40,02,11,1, 11.9,1,1, 18.650, 10539.499, 384.369, 52847.253 24/08/18,10:49:40,03,11,1, 11.9,1,1, 18.650, 10539.507, 384.344, 52847.224 24/08/18,10:49:40,04,11,1, 11.9,1,1, 18.650, 10539.521, 384.362, 52847.262 24/08/18,10:49:40,05,11,1, 11.9,1,1, 18.650, 10539.524, 384.353, 52847.221 24/08/18,10:49:40,06,11,1, 11.9,1,1, 18.650, 10539.503, 384.324, 52847.208 24/08/18,10:49:40,07,11,1, 11.9,1,1, 18.650, 10539.501, 384.360, 52847.158 24/08/18,10:49:40,08,11,1, 11.9,1,1, 18.650, 10539.519, 384.347, 52847.182 24/08/18,10:49:40,09,11,1, 11.9,1,1, 18.650, 10539.487, 384.328, 52847.156 24/08/18,10:49:40,10,11,1, 11.9,1,1, 18.650, 10539.511, 384.335, 52847.200 24/08/18,10:49:40,11,11,1, 11.9,1,1, 18.650, 10539.489, 384.311, 52847.180 24/08/18,10:49:40,12,11,1, 11.9,1,1, 18.650, 10539.501, 384.309, 52847.187 24/08/18,10:49:40,13,11,1, 11.9,1,1, 18.650, 10539.491, 384.307, 52847.218 24/08/18,10:49:40,14,11,1, 11.9,1,1, 18.650, 10539.492, 384.328, 52847.183 24/08/18,10:49:40,15,11,1, 11.9,1,1, 18.650, 10539.517, 384.315, 52847.209 24/08/18,10:49:40,16,11,1, 11.9,1,1, 18.650, 10539.521, 384.292, 52847.192 24/08/18,10:49:40,17,11,1, 11.9,1,1, 18.650, 10539.482, 384.311, 52847.277 24/08/18,10:49:40,18,11,1, 11.9,1,1, 18.650, 10539.518, 384.331, 52847.187 24/08/18,10:49:40,19,11,1, 11.9,1,1, 18.650, 10539.493, 384.290, 52847.189 24/08/18,10:49:41,00,11,1, 11.9,1,1, 18.649, 10539.485, 384.290, 52847.189 24/08/18,10:49:41,01,11,1, 11.9,1,1, 18.649, 10539.506, 384.289, 52847.167 24/08/18,10:49:41,02,11,1, 11.9,1,1, 18.649, 10539.490, 384.288, 52847.199 24/08/18,10:49:41,03,11,1, 11.9,1,1, 18.649, 10539.494, 384.252, 52847.244 24/08/18,10:49:41,04,11,1, 11.9,1,1, 18.649, 10539.488, 384.262, 52847.226 24/08/18,10:49:41,05,11,1, 11.9,1,1, 18.649, 10539.501, 384.295, 52847.205 24/08/18,10:49:41,06,11,1, 11.9,1,1, 18.649, 10539.488, 384.277, 52847.190 24/08/18,10:49:41,07,11,1, 11.9,1,1, 18.649, 10539.492, 384.243, 52847.233 24/08/18,10:49:41,08,11,1, 11.9,1,1, 18.649, 10539.502, 384.258, 52847.173 24/08/18,10:49:41,09,11,1, 11.9,1,1, 18.649, 10539.486, 384.290, 52847.279 24/08/18,10:49:41,10,11,1, 11.9,1,1, 18.649, 10539.498, 384.275, 52847.176 24/08/18,10:49:41,11,11,1, 11.9,1,1, 18.649, 10539.510, 384.238, 52847.157 24/08/18,10:49:41,12,11,1, 11.9,1,1, 18.649, 10539.493, 384.254, 52847.219 24/08/18,10:49:41,13,11,1, 11.9,1,1, 18.649, 10539.500, 384.247, 52847.250 24/08/18,10:49:41,14,11,1, 11.9,1,1, 18.649, 10539.498, 384.227, 52847.256 24/08/18,10:49:41,15,11,1, 11.9,1,1, 18.649, 10539.517, 384.251, 52847.236 24/08/18,10:49:41,16,11,1, 11.9,1,1, 18.649, 10539.487, 384.216, 52847.254 24/08/18,10:49:41,17,11,1, 11.9,1,1, 18.649, 10539.490, 384.228, 52847.207 24/08/18,10:49:41,18,11,1, 11.9,1,1, 18.649, 10539.490, 384.235, 52847.241 24/08/18,10:49:41,19,11,1, 11.9,1,1, 18.649, 10539.487, 384.224, 52847.284 24/08/18,10:49:42,00,11,1, 11.9,1,1, 18.648, 10539.485, 384.224, 52847.284 24/08/18,10:49:42,01,11,1, 11.9,1,1, 18.648, 10539.480, 384.190, 52847.175 24/08/18,10:49:42,02,11,1, 11.9,1,1, 18.648, 10539.477, 384.236, 52847.245 24/08/18,10:49:42,03,11,1, 11.9,1,1, 18.648, 10539.483, 384.212, 52847.243 24/08/18,10:49:42,04,11,1, 11.9,1,1, 18.648, 10539.474, 384.205, 52847.244 24/08/18,10:49:42,05,11,1, 11.9,1,1, 18.648, 10539.503, 384.229, 52847.191 24/08/18,10:49:42,06,11,1, 11.9,1,1, 18.648, 10539.479, 384.214, 52847.229 24/08/18,10:49:42,07,11,1, 11.9,1,1, 18.648, 10539.503, 384.219, 52847.257 24/08/18,10:49:42,08,11,1, 11.9,1,1, 18.648, 10539.498, 384.204, 52847.254 24/08/18,10:49:42,09,11,1, 11.9,1,1, 18.648, 10539.489, 384.204, 52847.254 24/08/18,10:49:42,10,11,1, 11.9,1,1, 18.648, 10539.486, 384.218, 52847.264 24/08/18,10:49:42,11,11,1, 11.9,1,1, 18.648, 10539.496, 384.210, 52847.271 24/08/18,10:49:42,12,11,1, 11.9,1,1, 18.648, 10539.503, 384.218, 52847.313 24/08/18,10:49:42,13,11,1, 11.9,1,1, 18.648, 10539.521, 384.222, 52847.287 24/08/18,10:49:42,14,11,1, 11.9,1,1, 18.648, 10539.499, 384.191, 52847.264 24/08/18,10:49:42,15,11,1, 11.9,1,1, 18.648, 10539.500, 384.187, 52847.274 24/08/18,10:49:42,16,11,1, 11.9,1,1, 18.648, 10539.509, 384.212, 52847.275 24/08/18,10:49:42,17,11,1, 11.9,1,1, 18.648, 10539.521, 384.194, 52847.252 24/08/18,10:49:42,18,11,1, 11.9,1,1, 18.648, 10539.530, 384.190, 52847.256 24/08/18,10:49:42,19,11,1, 11.9,1,1, 18.648, 10539.542, 384.181, 52847.297 24/08/18,10:49:43,00,11,1, 11.9,1,1, 18.654, 10539.535, 384.181, 52847.297 24/08/18,10:49:43,01,11,1, 11.9,1,1, 18.654, 10539.529, 384.189, 52847.278 24/08/18,10:49:43,02,11,1, 11.9,1,1, 18.654, 10539.514, 384.206, 52847.301 24/08/18,10:49:43,03,11,1, 11.9,1,1, 18.654, 10539.505, 384.186, 52847.228 24/08/18,10:49:43,04,11,1, 11.9,1,1, 18.654, 10539.509, 384.199, 52847.324 24/08/18,10:49:43,05,11,1, 11.9,1,1, 18.654, 10539.546, 384.180, 52847.251 24/08/18,10:49:43,06,11,1, 11.9,1,1, 18.654, 10539.529, 384.176, 52847.222 24/08/18,10:49:43,07,11,1, 11.9,1,1, 18.654, 10539.537, 384.172, 52847.266 24/08/18,10:49:43,08,11,1, 11.9,1,1, 18.654, 10539.522, 384.154, 52847.262 24/08/18,10:49:43,09,11,1, 11.9,1,1, 18.654, 10539.540, 384.205, 52847.258 24/08/18,10:49:43,10,11,1, 11.9,1,1, 18.654, 10539.524, 384.189, 52847.348 24/08/18,10:49:43,11,11,1, 11.9,1,1, 18.654, 10539.543, 384.194, 52847.300 24/08/18,10:49:43,12,11,1, 11.9,1,1, 18.654, 10539.560, 384.191, 52847.331 24/08/18,10:49:43,13,11,1, 11.9,1,1, 18.654, 10539.564, 384.207, 52847.250 24/08/18,10:49:43,14,11,1, 11.9,1,1, 18.654, 10539.536, 384.200, 52847.312 24/08/18,10:49:43,15,11,1, 11.9,1,1, 18.654, 10539.548, 384.194, 52847.300 24/08/18,10:49:43,16,11,1, 11.9,1,1, 18.654, 10539.576, 384.178, 52847.269 24/08/18,10:49:43,17,11,1, 11.9,1,1, 18.654, 10539.561, 384.180, 52847.336 24/08/18,10:49:43,18,11,1, 11.9,1,1, 18.654, 10539.566, 384.158, 52847.312 24/08/18,10:49:43,19,11,1, 11.9,1,1, 18.654, 10539.594, 384.189, 52847.351 24/08/18,10:49:44,00,11,1, 11.9,1,1, 18.647, 10539.594, 384.189, 52847.351 24/08/18,10:49:44,01,11,1, 11.9,1,1, 18.647, 10539.574, 384.157, 52847.333 24/08/18,10:49:44,02,11,1, 11.9,1,1, 18.647, 10539.606, 384.186, 52847.331 24/08/18,10:49:44,03,11,1, 11.9,1,1, 18.647, 10539.580, 384.172, 52847.307 24/08/18,10:49:44,04,11,1, 11.9,1,1, 18.647, 10539.580, 384.189, 52847.351 24/08/18,10:49:44,05,11,1, 11.9,1,1, 18.647, 10539.588, 384.167, 52847.388 24/08/18,10:49:44,06,11,1, 11.9,1,1, 18.647, 10539.580, 384.178, 52847.359 24/08/18,10:49:44,07,11,1, 11.9,1,1, 18.647, 10539.624, 384.184, 52847.381 24/08/18,10:49:44,08,11,1, 11.9,1,1, 18.647, 10539.608, 384.178, 52847.426 24/08/18,10:49:44,09,11,1, 11.9,1,1, 18.647, 10539.606, 384.172, 52847.340 24/08/18,10:49:44,10,11,1, 11.9,1,1, 18.647, 10539.607, 384.180, 52847.308 24/08/18,10:49:44,11,11,1, 11.9,1,1, 18.647, 10539.639, 384.160, 52847.316 24/08/18,10:49:44,12,11,1, 11.9,1,1, 18.647, 10539.614, 384.159, 52847.321 24/08/18,10:49:44,13,11,1, 11.9,1,1, 18.647, 10539.641, 384.155, 52847.338 24/08/18,10:49:44,14,11,1, 11.9,1,1, 18.647, 10539.637, 384.171, 52847.357 24/08/18,10:49:44,15,11,1, 11.9,1,1, 18.647, 10539.665, 384.147, 52847.350 24/08/18,10:49:44,16,11,1, 11.9,1,1, 18.647, 10539.637, 384.157, 52847.320 24/08/18,10:49:44,17,11,1, 11.9,1,1, 18.647, 10539.643, 384.156, 52847.333 24/08/18,10:49:44,18,11,1, 11.9,1,1, 18.647, 10539.627, 384.145, 52847.305 24/08/18,10:49:44,19,11,1, 11.9,1,1, 18.647, 10539.658, 384.178, 52847.376 24/08/18,10:49:45,00,11,1, 11.9,1,1, 18.648, 10539.652, 384.178, 52847.376 24/08/18,10:49:45,01,11,1, 11.9,1,1, 18.648, 10539.639, 384.159, 52847.374 24/08/18,10:49:45,02,11,1, 11.9,1,1, 18.648, 10539.643, 384.126, 52847.341 24/08/18,10:49:45,03,11,1, 11.9,1,1, 18.648, 10539.651, 384.148, 52847.324 24/08/18,10:49:45,04,11,1, 11.9,1,1, 18.648, 10539.637, 384.136, 52847.363 24/08/18,10:49:45,05,11,1, 11.9,1,1, 18.648, 10539.640, 384.131, 52847.409 24/08/18,10:49:45,06,11,1, 11.9,1,1, 18.648, 10539.663, 384.122, 52847.339 24/08/18,10:49:45,07,11,1, 11.9,1,1, 18.648, 10539.646, 384.120, 52847.436 24/08/18,10:49:45,08,11,1, 11.9,1,1, 18.648, 10539.682, 384.109, 52847.335 24/08/18,10:49:45,09,11,1, 11.9,1,1, 18.648, 10539.678, 384.108, 52847.333 24/08/18,10:49:45,10,11,1, 11.9,1,1, 18.648, 10539.671, 384.102, 52847.360 24/08/18,10:49:45,11,11,1, 11.9,1,1, 18.648, 10539.653, 384.089, 52847.384 24/08/18,10:49:45,12,11,1, 11.9,1,1, 18.648, 10539.665, 384.073, 52847.355 24/08/18,10:49:45,13,11,1, 11.9,1,1, 18.648, 10539.685, 384.091, 52847.324 24/08/18,10:49:45,14,11,1, 11.9,1,1, 18.648, 10539.648, 384.083, 52847.314 24/08/18,10:49:45,15,11,1, 11.9,1,1, 18.648, 10539.679, 384.107, 52847.428 24/08/18,10:49:45,16,11,1, 11.9,1,1, 18.648, 10539.700, 384.111, 52847.413 24/08/18,10:49:45,17,11,1, 11.9,1,1, 18.648, 10539.671, 384.080, 52847.367 24/08/18,10:49:45,18,11,1, 11.9,1,1, 18.648, 10539.678, 384.085, 52847.359 24/08/18,10:49:45,19,11,1, 11.9,1,1, 18.648, 10539.670, 384.072, 52847.340 24/08/18,10:49:46,00,10,1, 11.9,1,1, 18.649, 10539.669, 384.072, 52847.340 24/08/18,10:49:46,01,10,1, 11.9,1,1, 18.649, 10539.673, 384.059, 52847.453 24/08/18,10:49:46,02,10,1, 11.9,1,1, 18.649, 10539.677, 384.058, 52847.395 24/08/18,10:49:46,03,10,1, 11.9,1,1, 18.649, 10539.687, 384.046, 52847.325 24/08/18,10:49:46,04,10,1, 11.9,1,1, 18.649, 10539.666, 384.023, 52847.373 24/08/18,10:49:46,05,10,1, 11.9,1,1, 18.649, 10539.653, 384.020, 52847.455 24/08/18,10:49:46,06,10,1, 11.9,1,1, 18.649, 10539.690, 384.013, 52847.402 24/08/18,10:49:46,07,10,1, 11.9,1,1, 18.649, 10539.704, 384.011, 52847.409 24/08/18,10:49:46,08,10,1, 11.9,1,1, 18.649, 10539.693, 384.018, 52847.407 24/08/18,10:49:46,09,10,1, 11.9,1,1, 18.649, 10539.674, 384.020, 52847.350 24/08/18,10:49:46,10,10,1, 11.9,1,1, 18.649, 10539.683, 383.973, 52847.310 24/08/18,10:49:46,11,10,1, 11.9,1,1, 18.649, 10539.667, 383.996, 52847.410 24/08/18,10:49:46,12,10,1, 11.9,1,1, 18.649, 10539.677, 384.002, 52847.394 24/08/18,10:49:46,13,10,1, 11.9,1,1, 18.649, 10539.697, 383.999, 52847.374 24/08/18,10:49:46,14,10,1, 11.9,1,1, 18.649, 10539.689, 383.971, 52847.351 24/08/18,10:49:46,15,10,1, 11.9,1,1, 18.649, 10539.678, 383.977, 52847.407 24/08/18,10:49:46,16,10,1, 11.9,1,1, 18.649, 10539.691, 383.975, 52847.379 24/08/18,10:49:46,17,10,1, 11.9,1,1, 18.649, 10539.665, 383.960, 52847.393 24/08/18,10:49:46,18,10,1, 11.9,1,1, 18.649, 10539.688, 383.969, 52847.380 24/08/18,10:49:46,19,10,1, 11.9,1,1, 18.649, 10539.668, 383.966, 52847.364 24/08/18,10:49:47,00,10,1, 11.9,1,1, 18.652, 10539.660, 383.966, 52847.364 24/08/18,10:49:47,01,10,1, 11.9,1,1, 18.652, 10539.658, 383.952, 52847.446 24/08/18,10:49:47,02,10,1, 11.9,1,1, 18.652, 10539.688, 383.963, 52847.378 24/08/18,10:49:47,03,10,1, 11.9,1,1, 18.652, 10539.669, 383.927, 52847.375 24/08/18,10:49:47,04,10,1, 11.9,1,1, 18.652, 10539.677, 383.935, 52847.417 24/08/18,10:49:47,05,10,1, 11.9,1,1, 18.652, 10539.653, 383.940, 52847.374 24/08/18,10:49:47,06,10,1, 11.9,1,1, 18.652, 10539.637, 383.937, 52847.382 24/08/18,10:49:47,07,10,1, 11.9,1,1, 18.652, 10539.647, 383.955, 52847.383 24/08/18,10:49:47,08,10,1, 11.9,1,1, 18.652, 10539.655, 383.937, 52847.414 24/08/18,10:49:47,09,10,1, 11.9,1,1, 18.652, 10539.647, 383.932, 52847.478 24/08/18,10:49:47,10,10,1, 11.9,1,1, 18.652, 10539.640, 383.919, 52847.478 24/08/18,10:49:47,11,10,1, 11.9,1,1, 18.652, 10539.628, 383.924, 52847.370 24/08/18,10:49:47,12,10,1, 11.9,1,1, 18.652, 10539.624, 383.917, 52847.394 24/08/18,10:49:47,13,10,1, 11.9,1,1, 18.652, 10539.625, 383.903, 52847.387 24/08/18,10:49:47,14,10,1, 11.9,1,1, 18.652, 10539.622, 383.896, 52847.397 24/08/18,10:49:47,15,10,1, 11.9,1,1, 18.652, 10539.637, 383.873, 52847.386 24/08/18,10:49:47,16,10,1, 11.9,1,1, 18.652, 10539.625, 383.874, 52847.429 24/08/18,10:49:47,17,10,1, 11.9,1,1, 18.652, 10539.629, 383.871, 52847.406 24/08/18,10:49:47,18,10,1, 11.9,1,1, 18.652, 10539.598, 383.851, 52847.382 24/08/18,10:49:47,19,10,1, 11.9,1,1, 18.652, 10539.610, 383.878, 52847.378 24/08/18,10:49:48,00,10,1, 11.9,1,1, 18.648, 10539.602, 383.878, 52847.378 24/08/18,10:49:48,01,10,1, 11.9,1,1, 18.648, 10539.617, 383.829, 52847.424 24/08/18,10:49:48,02,10,1, 11.9,1,1, 18.648, 10539.595, 383.844, 52847.457 24/08/18,10:49:48,03,10,1, 11.9,1,1, 18.648, 10539.592, 383.819, 52847.421 24/08/18,10:49:48,04,10,1, 11.9,1,1, 18.648, 10539.599, 383.810, 52847.459 24/08/18,10:49:48,05,10,1, 11.9,1,1, 18.648, 10539.583, 383.807, 52847.466 24/08/18,10:49:48,06,10,1, 11.9,1,1, 18.648, 10539.586, 383.818, 52847.408 24/08/18,10:49:48,07,10,1, 11.9,1,1, 18.648, 10539.595, 383.791, 52847.412 24/08/18,10:49:48,08,10,1, 11.9,1,1, 18.648, 10539.587, 383.793, 52847.362 24/08/18,10:49:48,09,10,1, 11.9,1,1, 18.648, 10539.556, 383.800, 52847.452 24/08/18,10:49:48,10,10,1, 11.9,1,1, 18.648, 10539.566, 383.782, 52847.440 24/08/18,10:49:48,11,10,1, 11.9,1,1, 18.648, 10539.561, 383.790, 52847.430 24/08/18,10:49:48,12,10,1, 11.9,1,1, 18.648, 10539.501, 383.740, 52847.413 24/08/18,10:49:48,13,10,1, 11.9,1,1, 18.648, 10539.539, 383.749, 52847.460 24/08/18,10:49:48,14,10,1, 11.9,1,1, 18.648, 10539.527, 383.765, 52847.390 24/08/18,10:49:48,15,10,1, 11.9,1,1, 18.648, 10539.515, 383.718, 52847.350 24/08/18,10:49:48,16,10,1, 11.9,1,1, 18.648, 10539.537, 383.722, 52847.461 24/08/18,10:49:48,17,10,1, 11.9,1,1, 18.648, 10539.520, 383.700, 52847.441 24/08/18,10:49:48,18,10,1, 11.9,1,1, 18.648, 10539.491, 383.709, 52847.384 24/08/18,10:49:48,19,10,1, 11.9,1,1, 18.648, 10539.536, 383.690, 52847.353 24/08/18,10:49:49,00,10,1, 11.9,1,1, 18.652, 10539.535, 383.690, 52847.353 24/08/18,10:49:49,01,10,1, 11.9,1,1, 18.652, 10539.481, 383.673, 52847.445 24/08/18,10:49:49,02,10,1, 11.9,1,1, 18.652, 10539.496, 383.692, 52847.458 24/08/18,10:49:49,03,10,1, 11.9,1,1, 18.652, 10539.491, 383.689, 52847.407 24/08/18,10:49:49,04,10,1, 11.9,1,1, 18.652, 10539.466, 383.644, 52847.370 24/08/18,10:49:49,05,10,1, 11.9,1,1, 18.652, 10539.460, 383.664, 52847.357 24/08/18,10:49:49,06,10,1, 11.9,1,1, 18.652, 10539.501, 383.658, 52847.392 24/08/18,10:49:49,07,10,1, 11.9,1,1, 18.652, 10539.459, 383.638, 52847.421 24/08/18,10:49:49,08,10,1, 11.9,1,1, 18.652, 10539.463, 383.619, 52847.427 24/08/18,10:49:49,09,10,1, 11.9,1,1, 18.652, 10539.447, 383.624, 52847.469 24/08/18,10:49:49,10,10,1, 11.9,1,1, 18.652, 10539.443, 383.600, 52847.378 24/08/18,10:49:49,11,10,1, 11.9,1,1, 18.652, 10539.427, 383.586, 52847.397 24/08/18,10:49:49,12,10,1, 11.9,1,1, 18.652, 10539.457, 383.592, 52847.403 24/08/18,10:49:49,13,10,1, 11.9,1,1, 18.652, 10539.432, 383.573, 52847.408 24/08/18,10:49:49,14,10,1, 11.9,1,1, 18.652, 10539.420, 383.570, 52847.467 24/08/18,10:49:49,15,10,1, 11.9,1,1, 18.652, 10539.449, 383.564, 52847.383 24/08/18,10:49:49,16,10,1, 11.9,1,1, 18.652, 10539.431, 383.553, 52847.393 24/08/18,10:49:49,17,10,1, 11.9,1,1, 18.652, 10539.409, 383.549, 52847.367 24/08/18,10:49:49,18,10,1, 11.9,1,1, 18.652, 10539.403, 383.550, 52847.409 24/08/18,10:49:49,19,10,1, 11.9,1,1, 18.652, 10539.423, 383.537, 52847.369 24/08/18,10:49:50,00,10,1, 11.9,1,1, 18.651, 10539.418, 383.537, 52847.369 24/08/18,10:49:50,01,10,1, 11.9,1,1, 18.651, 10539.418, 383.525, 52847.379 24/08/18,10:49:50,02,10,1, 11.9,1,1, 18.651, 10539.391, 383.527, 52847.383 24/08/18,10:49:50,03,10,1, 11.9,1,1, 18.651, 10539.371, 383.498, 52847.486 24/08/18,10:49:50,04,10,1, 11.9,1,1, 18.651, 10539.386, 383.490, 52847.361 24/08/18,10:49:50,05,10,1, 11.9,1,1, 18.651, 10539.370, 383.488, 52847.416 24/08/18,10:49:50,06,10,1, 11.9,1,1, 18.651, 10539.364, 383.478, 52847.388 24/08/18,10:49:50,07,10,1, 11.9,1,1, 18.651, 10539.373, 383.456, 52847.414 24/08/18,10:49:50,08,10,1, 11.9,1,1, 18.651, 10539.345, 383.443, 52847.417 24/08/18,10:49:50,09,10,1, 11.9,1,1, 18.651, 10539.370, 383.450, 52847.424 24/08/18,10:49:50,10,10,1, 11.9,1,1, 18.651, 10539.347, 383.452, 52847.443 24/08/18,10:49:50,11,10,1, 11.9,1,1, 18.651, 10539.333, 383.469, 52847.455 24/08/18,10:49:50,12,10,1, 11.9,1,1, 18.651, 10539.357, 383.422, 52847.365 24/08/18,10:49:50,13,10,1, 11.9,1,1, 18.651, 10539.324, 383.429, 52847.446 24/08/18,10:49:50,14,10,1, 11.9,1,1, 18.651, 10539.337, 383.430, 52847.428 24/08/18,10:49:50,15,10,1, 11.9,1,1, 18.651, 10539.305, 383.459, 52847.461 24/08/18,10:49:50,16,10,1, 11.9,1,1, 18.651, 10539.319, 383.442, 52847.462 24/08/18,10:49:50,17,10,1, 11.9,1,1, 18.651, 10539.292, 383.447, 52847.481 24/08/18,10:49:50,18,10,1, 11.9,1,1, 18.651, 10539.291, 383.419, 52847.408 24/08/18,10:49:50,19,10,1, 11.9,1,1, 18.651, 10539.286, 383.379, 52847.402 24/08/18,10:49:51,00,10,1, 12.0,1,1, 18.652, 10539.285, 383.379, 52847.402 24/08/18,10:49:51,01,10,1, 12.0,1,1, 18.652, 10539.262, 383.391, 52847.414 24/08/18,10:49:51,02,10,1, 12.0,1,1, 18.652, 10539.285, 383.380, 52847.451 24/08/18,10:49:51,03,10,1, 12.0,1,1, 18.652, 10539.293, 383.373, 52847.442 24/08/18,10:49:51,04,10,1, 12.0,1,1, 18.652, 10539.275, 383.370, 52847.503 24/08/18,10:49:51,05,10,1, 12.0,1,1, 18.652, 10539.286, 383.361, 52847.398 24/08/18,10:49:51,06,10,1, 12.0,1,1, 18.652, 10539.288, 383.369, 52847.425 24/08/18,10:49:51,07,10,1, 12.0,1,1, 18.652, 10539.260, 383.346, 52847.459 24/08/18,10:49:51,08,10,1, 12.0,1,1, 18.652, 10539.264, 383.371, 52847.436 24/08/18,10:49:51,09,10,1, 12.0,1,1, 18.652, 10539.285, 383.368, 52847.450 24/08/18,10:49:51,10,10,1, 12.0,1,1, 18.652, 10539.253, 383.341, 52847.458 24/08/18,10:49:51,11,10,1, 12.0,1,1, 18.652, 10539.248, 383.325, 52847.501 24/08/18,10:49:51,12,10,1, 12.0,1,1, 18.652, 10539.262, 383.340, 52847.429 24/08/18,10:49:51,13,10,1, 12.0,1,1, 18.652, 10539.264, 383.335, 52847.433 24/08/18,10:49:51,14,10,1, 12.0,1,1, 18.652, 10539.243, 383.357, 52847.394 24/08/18,10:49:51,15,10,1, 12.0,1,1, 18.652, 10539.238, 383.325, 52847.438 24/08/18,10:49:51,16,10,1, 12.0,1,1, 18.652, 10539.253, 383.339, 52847.439 24/08/18,10:49:51,17,10,1, 12.0,1,1, 18.652, 10539.225, 383.336, 52847.474 24/08/18,10:49:51,18,10,1, 12.0,1,1, 18.652, 10539.234, 383.332, 52847.460 24/08/18,10:49:51,19,10,1, 12.0,1,1, 18.652, 10539.237, 383.315, 52847.417 24/08/18,10:49:52,00,10,1, 11.8,1,1, 18.652, 10539.235, 383.315, 52847.417 24/08/18,10:49:52,01,10,1, 11.8,1,1, 18.652, 10539.229, 383.305, 52847.462 24/08/18,10:49:52,02,10,1, 11.8,1,1, 18.652, 10539.208, 383.325, 52847.447 24/08/18,10:49:52,03,10,1, 11.8,1,1, 18.652, 10539.218, 383.310, 52847.455 24/08/18,10:49:52,04,10,1, 11.8,1,1, 18.652, 10539.215, 383.317, 52847.407 24/08/18,10:49:52,05,10,1, 11.8,1,1, 18.652, 10539.223, 383.295, 52847.498 24/08/18,10:49:52,06,10,1, 11.8,1,1, 18.652, 10539.211, 383.310, 52847.519 24/08/18,10:49:52,07,10,1, 11.8,1,1, 18.652, 10539.220, 383.318, 52847.555 24/08/18,10:49:52,08,10,1, 11.8,1,1, 18.652, 10539.204, 383.294, 52847.430 24/08/18,10:49:52,09,10,1, 11.8,1,1, 18.652, 10539.210, 383.309, 52847.482 24/08/18,10:49:52,10,10,1, 11.8,1,1, 18.652, 10539.195, 383.302, 52847.494 24/08/18,10:49:52,11,10,1, 11.8,1,1, 18.652, 10539.190, 383.297, 52847.503 24/08/18,10:49:52,12,10,1, 11.8,1,1, 18.652, 10539.192, 383.294, 52847.510 24/08/18,10:49:52,13,10,1, 11.8,1,1, 18.652, 10539.215, 383.311, 52847.453 24/08/18,10:49:52,14,10,1, 11.8,1,1, 18.652, 10539.207, 383.285, 52847.493 24/08/18,10:49:52,15,10,1, 11.8,1,1, 18.652, 10539.181, 383.269, 52847.452 24/08/18,10:49:52,16,10,1, 11.8,1,1, 18.652, 10539.188, 383.276, 52847.407 24/08/18,10:49:52,17,10,1, 11.8,1,1, 18.652, 10539.193, 383.295, 52847.442 24/08/18,10:49:52,18,10,1, 11.8,1,1, 18.652, 10539.170, 383.285, 52847.515 24/08/18,10:49:52,19,10,1, 11.8,1,1, 18.652, 10539.201, 383.293, 52847.450 24/08/18,10:49:53,00,11,1, 11.9,1,1, 18.647, 10539.193, 383.293, 52847.450 24/08/18,10:49:53,01,11,1, 11.9,1,1, 18.647, 10539.203, 383.297, 52847.496 24/08/18,10:49:53,02,11,1, 11.9,1,1, 18.647, 10539.190, 383.286, 52847.454 24/08/18,10:49:53,03,11,1, 11.9,1,1, 18.647, 10539.185, 383.282, 52847.523 24/08/18,10:49:53,04,11,1, 11.9,1,1, 18.647, 10539.218, 383.295, 52847.465 24/08/18,10:49:53,05,11,1, 11.9,1,1, 18.647, 10539.187, 383.305, 52847.529 24/08/18,10:49:53,06,11,1, 11.9,1,1, 18.647, 10539.186, 383.306, 52847.542 24/08/18,10:49:53,07,11,1, 11.9,1,1, 18.647, 10539.185, 383.296, 52847.542 24/08/18,10:49:53,08,11,1, 11.9,1,1, 18.647, 10539.197, 383.313, 52847.563 24/08/18,10:49:53,09,11,1, 11.9,1,1, 18.647, 10539.207, 383.281, 52847.515 24/08/18,10:49:53,10,11,1, 11.9,1,1, 18.647, 10539.231, 383.313, 52847.488 24/08/18,10:49:53,11,11,1, 11.9,1,1, 18.647, 10539.207, 383.295, 52847.489 24/08/18,10:49:53,12,11,1, 11.9,1,1, 18.647, 10539.185, 383.282, 52847.505 24/08/18,10:49:53,13,11,1, 11.9,1,1, 18.647, 10539.216, 383.318, 52847.508 24/08/18,10:49:53,14,11,1, 11.9,1,1, 18.647, 10539.215, 383.312, 52847.559 24/08/18,10:49:53,15,11,1, 11.9,1,1, 18.647, 10539.193, 383.317, 52847.492 24/08/18,10:49:53,16,11,1, 11.9,1,1, 18.647, 10539.207, 383.328, 52847.537 24/08/18,10:49:53,17,11,1, 11.9,1,1, 18.647, 10539.188, 383.320, 52847.499 24/08/18,10:49:53,18,11,1, 11.9,1,1, 18.647, 10539.175, 383.314, 52847.494 24/08/18,10:49:53,19,11,1, 11.9,1,1, 18.647, 10539.198, 383.325, 52847.565 24/08/18,10:49:54,00,10,1, 11.9,1,1, 18.653, 10539.193, 383.325, 52847.565 24/08/18,10:49:54,01,10,1, 11.9,1,1, 18.653, 10539.196, 383.324, 52847.496 24/08/18,10:49:54,02,10,1, 11.9,1,1, 18.653, 10539.217, 383.357, 52847.572 24/08/18,10:49:54,03,10,1, 11.9,1,1, 18.653, 10539.203, 383.334, 52847.557 24/08/18,10:49:54,04,10,1, 11.9,1,1, 18.653, 10539.190, 383.364, 52847.526 24/08/18,10:49:54,05,10,1, 11.9,1,1, 18.653, 10539.204, 383.339, 52847.588 24/08/18,10:49:54,06,10,1, 11.9,1,1, 18.653, 10539.174, 383.355, 52847.576 24/08/18,10:49:54,07,10,1, 11.9,1,1, 18.653, 10539.197, 383.371, 52847.563 24/08/18,10:49:54,08,10,1, 11.9,1,1, 18.653, 10539.173, 383.357, 52847.550 24/08/18,10:49:54,09,10,1, 11.9,1,1, 18.653, 10539.171, 383.350, 52847.591 24/08/18,10:49:54,10,10,1, 11.9,1,1, 18.653, 10539.185, 383.359, 52847.562 24/08/18,10:49:54,11,10,1, 11.9,1,1, 18.653, 10539.191, 383.344, 52847.630 24/08/18,10:49:54,12,10,1, 11.9,1,1, 18.653, 10539.188, 383.367, 52847.532 24/08/18,10:49:54,13,10,1, 11.9,1,1, 18.653, 10539.174, 383.387, 52847.471 24/08/18,10:49:54,14,10,1, 11.9,1,1, 18.653, 10539.195, 383.398, 52847.637 24/08/18,10:49:54,15,10,1, 11.9,1,1, 18.653, 10539.196, 383.384, 52847.549 24/08/18,10:49:54,16,10,1, 11.9,1,1, 18.653, 10539.204, 383.402, 52847.609 24/08/18,10:49:54,17,10,1, 11.9,1,1, 18.653, 10539.208, 383.385, 52847.557 24/08/18,10:49:54,18,10,1, 11.9,1,1, 18.653, 10539.227, 383.397, 52847.539 24/08/18,10:49:54,19,10,1, 11.9,1,1, 18.653, 10539.188, 383.406, 52847.588 24/08/18,10:49:55,00,09,1, 11.9,1,1, 18.652, 10539.185, 383.406, 52847.588 24/08/18,10:49:55,01,09,1, 11.9,1,1, 18.652, 10539.166, 383.417, 52847.561 24/08/18,10:49:55,02,09,1, 11.9,1,1, 18.652, 10539.184, 383.412, 52847.612 24/08/18,10:49:55,03,09,1, 11.9,1,1, 18.652, 10539.169, 383.413, 52847.647 24/08/18,10:49:55,04,09,1, 11.9,1,1, 18.652, 10539.177, 383.410, 52847.585 24/08/18,10:49:55,05,09,1, 11.9,1,1, 18.652, 10539.186, 383.420, 52847.603 24/08/18,10:49:55,06,09,1, 11.9,1,1, 18.652, 10539.195, 383.410, 52847.581 24/08/18,10:49:55,07,09,1, 11.9,1,1, 18.652, 10539.190, 383.435, 52847.689 24/08/18,10:49:55,08,09,1, 11.9,1,1, 18.652, 10539.212, 383.413, 52847.687 24/08/18,10:49:55,09,09,1, 11.9,1,1, 18.652, 10539.189, 383.414, 52847.622 24/08/18,10:49:55,10,09,1, 11.9,1,1, 18.652, 10539.175, 383.457, 52847.629 24/08/18,10:49:55,11,09,1, 11.9,1,1, 18.652, 10539.186, 383.456, 52847.617 24/08/18,10:49:55,12,09,1, 11.9,1,1, 18.652, 10539.193, 383.439, 52847.673 24/08/18,10:49:55,13,09,1, 11.9,1,1, 18.652, 10539.194, 383.450, 52847.678 24/08/18,10:49:55,14,09,1, 11.9,1,1, 18.652, 10539.194, 383.454, 52847.651 24/08/18,10:49:55,15,09,1, 11.9,1,1, 18.652, 10539.163, 383.462, 52847.695 24/08/18,10:49:55,16,09,1, 11.9,1,1, 18.652, 10539.177, 383.436, 52847.658 24/08/18,10:49:55,17,09,1, 11.9,1,1, 18.652, 10539.175, 383.474, 52847.644 24/08/18,10:49:55,18,09,1, 11.9,1,1, 18.652, 10539.194, 383.483, 52847.661 24/08/18,10:49:55,19,09,1, 11.9,1,1, 18.652, 10539.204, 383.485, 52847.659 24/08/18,10:49:56,00,10,1, 11.9,1,1, 18.650, 10539.201, 383.485, 52847.659 24/08/18,10:49:56,01,10,1, 11.9,1,1, 18.650, 10539.219, 383.503, 52847.703 24/08/18,10:49:56,02,10,1, 11.9,1,1, 18.650, 10539.197, 383.519, 52847.673 24/08/18,10:49:56,03,10,1, 11.9,1,1, 18.650, 10539.168, 383.510, 52847.634 24/08/18,10:49:56,04,10,1, 11.9,1,1, 18.650, 10539.223, 383.490, 52847.706 24/08/18,10:49:56,05,10,1, 11.9,1,1, 18.650, 10539.198, 383.518, 52847.687 24/08/18,10:49:56,06,10,1, 11.9,1,1, 18.650, 10539.217, 383.528, 52847.679 24/08/18,10:49:56,07,10,1, 11.9,1,1, 18.650, 10539.206, 383.515, 52847.670 24/08/18,10:49:56,08,10,1, 11.9,1,1, 18.650, 10539.203, 383.549, 52847.717 24/08/18,10:49:56,09,10,1, 11.9,1,1, 18.650, 10539.199, 383.525, 52847.659 24/08/18,10:49:56,10,10,1, 11.9,1,1, 18.650, 10539.208, 383.551, 52847.757 24/08/18,10:49:56,11,10,1, 11.9,1,1, 18.650, 10539.219, 383.549, 52847.667 24/08/18,10:49:56,12,10,1, 11.9,1,1, 18.650, 10539.184, 383.551, 52847.681 24/08/18,10:49:56,13,10,1, 11.9,1,1, 18.650, 10539.237, 383.583, 52847.737 24/08/18,10:49:56,14,10,1, 11.9,1,1, 18.650, 10539.218, 383.568, 52847.705 24/08/18,10:49:56,15,10,1, 11.9,1,1, 18.650, 10539.198, 383.568, 52847.754 24/08/18,10:49:56,16,10,1, 11.9,1,1, 18.650, 10539.223, 383.587, 52847.759 24/08/18,10:49:56,17,10,1, 11.9,1,1, 18.650, 10539.232, 383.574, 52847.708 24/08/18,10:49:56,18,10,1, 11.9,1,1, 18.650, 10539.207, 383.599, 52847.701 24/08/18,10:49:56,19,10,1, 11.9,1,1, 18.650, 10539.198, 383.591, 52847.700 24/08/18,10:49:57,00,10,1, 11.9,1,1, 18.654, 10539.193, 383.591, 52847.700 24/08/18,10:49:57,01,10,1, 11.9,1,1, 18.654, 10539.208, 383.598, 52847.761 24/08/18,10:49:57,02,10,1, 11.9,1,1, 18.654, 10539.211, 383.622, 52847.846 24/08/18,10:49:57,03,10,1, 11.9,1,1, 18.654, 10539.212, 383.601, 52847.877 24/08/18,10:49:57,04,10,1, 11.9,1,1, 18.654, 10539.216, 383.637, 52847.853 24/08/18,10:49:57,05,10,1, 11.9,1,1, 18.654, 10539.211, 383.639, 52847.858 24/08/18,10:49:57,06,10,1, 11.9,1,1, 18.654, 10539.244, 383.649, 52847.847 24/08/18,10:49:57,07,10,1, 11.9,1,1, 18.654, 10539.216, 383.644, 52847.820 24/08/18,10:49:57,08,10,1, 11.9,1,1, 18.654, 10539.206, 383.643, 52847.802 24/08/18,10:49:57,09,10,1, 11.9,1,1, 18.654, 10539.231, 383.662, 52847.793 24/08/18,10:49:57,10,10,1, 11.9,1,1, 18.654, 10539.235, 383.660, 52847.841 24/08/18,10:49:57,11,10,1, 11.9,1,1, 18.654, 10539.224, 383.665, 52847.881 24/08/18,10:49:57,12,10,1, 11.9,1,1, 18.654, 10539.243, 383.684, 52847.815 24/08/18,10:49:57,13,10,1, 11.9,1,1, 18.654, 10539.213, 383.672, 52847.820 24/08/18,10:49:57,14,10,1, 11.9,1,1, 18.654, 10539.258, 383.675, 52847.784 24/08/18,10:49:57,15,10,1, 11.9,1,1, 18.654, 10539.230, 383.661, 52847.809 24/08/18,10:49:57,16,10,1, 11.9,1,1, 18.654, 10539.232, 383.704, 52847.821 24/08/18,10:49:57,17,10,1, 11.9,1,1, 18.654, 10539.225, 383.700, 52847.887 24/08/18,10:49:57,18,10,1, 11.9,1,1, 18.654, 10539.224, 383.714, 52847.813 24/08/18,10:49:57,19,10,1, 11.9,1,1, 18.654, 10539.233, 383.734, 52847.876 24/08/18,10:49:58,00,10,1, 11.6,1,1, 18.654, 10539.227, 383.734, 52847.876 24/08/18,10:49:58,01,10,1, 11.6,1,1, 18.654, 10539.217, 383.729, 52847.824 24/08/18,10:49:58,02,10,1, 11.6,1,1, 18.654, 10539.222, 383.715, 52847.918 24/08/18,10:49:58,03,10,1, 11.6,1,1, 18.654, 10539.226, 383.745, 52847.881 24/08/18,10:49:58,04,10,1, 11.6,1,1, 18.654, 10539.236, 383.720, 52847.872 24/08/18,10:49:58,05,10,1, 11.6,1,1, 18.654, 10539.225, 383.760, 52847.961 24/08/18,10:49:58,06,10,1, 11.6,1,1, 18.654, 10539.225, 383.728, 52847.869 24/08/18,10:49:58,07,10,1, 11.6,1,1, 18.654, 10539.226, 383.769, 52847.922 24/08/18,10:49:58,08,10,1, 11.6,1,1, 18.654, 10539.213, 383.765, 52847.875 24/08/18,10:49:58,09,10,1, 11.6,1,1, 18.654, 10539.200, 383.783, 52847.935 24/08/18,10:49:58,10,10,1, 11.6,1,1, 18.654, 10539.222, 383.763, 52847.877 24/08/18,10:49:58,11,10,1, 11.6,1,1, 18.654, 10539.220, 383.772, 52847.875 24/08/18,10:49:58,12,10,1, 11.6,1,1, 18.654, 10539.203, 383.766, 52847.951 24/08/18,10:49:58,13,10,1, 11.6,1,1, 18.654, 10539.206, 383.752, 52847.893 24/08/18,10:49:58,14,10,1, 11.6,1,1, 18.654, 10539.237, 383.777, 52847.930 24/08/18,10:49:58,15,10,1, 11.6,1,1, 18.654, 10539.214, 383.788, 52847.917 24/08/18,10:49:58,16,10,1, 11.6,1,1, 18.654, 10539.213, 383.803, 52847.901 24/08/18,10:49:58,17,10,1, 11.6,1,1, 18.654, 10539.228, 383.819, 52847.927 24/08/18,10:49:58,18,10,1, 11.6,1,1, 18.654, 10539.198, 383.815, 52847.910 24/08/18,10:49:58,19,10,1, 11.6,1,1, 18.654, 10539.207, 383.827, 52847.964 24/08/18,10:49:59,00,10,1, 11.9,1,1, 18.653, 10539.201, 383.827, 52847.964 24/08/18,10:49:59,01,10,1, 11.9,1,1, 18.653, 10539.196, 383.818, 52847.931 24/08/18,10:49:59,02,10,1, 11.9,1,1, 18.653, 10539.193, 383.814, 52847.974 24/08/18,10:49:59,03,10,1, 11.9,1,1, 18.653, 10539.200, 383.834, 52847.967 24/08/18,10:49:59,04,10,1, 11.9,1,1, 18.653, 10539.197, 383.831, 52847.941 24/08/18,10:49:59,05,10,1, 11.9,1,1, 18.653, 10539.191, 383.832, 52847.952 24/08/18,10:49:59,06,10,1, 11.9,1,1, 18.653, 10539.182, 383.843, 52847.920 24/08/18,10:49:59,07,10,1, 11.9,1,1, 18.653, 10539.166, 383.840, 52847.900 24/08/18,10:49:59,08,10,1, 11.9,1,1, 18.653, 10539.210, 383.822, 52847.972 24/08/18,10:49:59,09,10,1, 11.9,1,1, 18.653, 10539.195, 383.840, 52847.970 24/08/18,10:49:59,10,10,1, 11.9,1,1, 18.653, 10539.197, 383.872, 52847.999 24/08/18,10:49:59,11,10,1, 11.9,1,1, 18.653, 10539.164, 383.840, 52847.978 24/08/18,10:49:59,12,10,1, 11.9,1,1, 18.653, 10539.181, 383.855, 52847.921 24/08/18,10:49:59,13,10,1, 11.9,1,1, 18.653, 10539.196, 383.870, 52847.943 24/08/18,10:49:59,14,10,1, 11.9,1,1, 18.653, 10539.195, 383.876, 52848.018 24/08/18,10:49:59,15,10,1, 11.9,1,1, 18.653, 10539.189, 383.884, 52847.980 24/08/18,10:49:59,16,10,1, 11.9,1,1, 18.653, 10539.163, 383.879, 52848.013 24/08/18,10:49:59,17,10,1, 11.9,1,1, 18.653, 10539.168, 383.872, 52847.993 24/08/18,10:49:59,18,10,1, 11.9,1,1, 18.653, 10539.157, 383.909, 52848.006 24/08/18,10:49:59,19,10,1, 11.9,1,1, 18.653, 10539.156, 383.912, 52847.982 24/08/18,10:50:00,00,10,1, 11.9,1,1, 18.655, 10539.151, 383.912, 52847.982 24/08/18,10:50:00,01,10,1, 11.9,1,1, 18.655, 10539.164, 383.923, 52848.021 24/08/18,10:50:00,02,10,1, 11.9,1,1, 18.655, 10539.150, 383.893, 52847.921 24/08/18,10:50:00,03,10,1, 11.9,1,1, 18.655, 10539.159, 383.893, 52847.896 24/08/18,10:50:00,04,10,1, 11.9,1,1, 18.655, 10539.125, 383.924, 52847.948 24/08/18,10:50:00,05,10,1, 11.9,1,1, 18.655, 10539.149, 383.930, 52847.968 24/08/18,10:50:00,06,10,1, 11.9,1,1, 18.655, 10539.132, 383.928, 52847.944 24/08/18,10:50:00,07,10,1, 11.9,1,1, 18.655, 10539.148, 383.910, 52847.967 24/08/18,10:50:00,08,10,1, 11.9,1,1, 18.655, 10539.127, 383.950, 52847.997 24/08/18,10:50:00,09,10,1, 11.9,1,1, 18.655, 10539.140, 383.944, 52848.026 24/08/18,10:50:00,10,10,1, 11.9,1,1, 18.655, 10539.122, 383.959, 52847.981 24/08/18,10:50:00,11,10,1, 11.9,1,1, 18.655, 10539.136, 383.937, 52847.973 24/08/18,10:50:00,12,10,1, 11.9,1,1, 18.655, 10539.152, 383.968, 52847.952 24/08/18,10:50:00,13,10,1, 11.9,1,1, 18.655, 10539.141, 383.950, 52847.933 24/08/18,10:50:00,14,10,1, 11.9,1,1, 18.655, 10539.132, 383.967, 52847.921 24/08/18,10:50:00,15,10,1, 11.9,1,1, 18.655, 10539.131, 383.978, 52848.013 24/08/18,10:50:00,16,10,1, 11.9,1,1, 18.655, 10539.126, 383.959, 52847.925 24/08/18,10:50:00,17,10,1, 11.9,1,1, 18.655, 10539.124, 383.993, 52848.000 24/08/18,10:50:00,18,10,1, 11.9,1,1, 18.655, 10539.098, 383.977, 52847.996 24/08/18,10:50:00,19,10,1, 11.9,1,1, 18.655, 10539.124, 383.993, 52847.937 24/08/18,10:50:01,00,10,1, 11.9,1,1, 18.656, 10539.118, 383.993, 52847.937 24/08/18,10:50:01,01,10,1, 11.9,1,1, 18.656, 10539.115, 384.000, 52847.920 24/08/18,10:50:01,02,10,1, 11.9,1,1, 18.656, 10539.119, 384.023, 52847.994 24/08/18,10:50:01,03,10,1, 11.9,1,1, 18.656, 10539.107, 384.015, 52847.995 24/08/18,10:50:01,04,10,1, 11.9,1,1, 18.656, 10539.086, 384.026, 52848.016 24/08/18,10:50:01,05,10,1, 11.9,1,1, 18.656, 10539.093, 384.046, 52848.022 24/08/18,10:50:01,06,10,1, 11.9,1,1, 18.656, 10539.087, 384.032, 52848.094 24/08/18,10:50:01,07,10,1, 11.9,1,1, 18.656, 10539.076, 384.040, 52847.970 24/08/18,10:50:01,08,10,1, 11.9,1,1, 18.656, 10539.098, 384.053, 52848.036 24/08/18,10:50:01,09,10,1, 11.9,1,1, 18.656, 10539.095, 384.063, 52848.042 24/08/18,10:50:01,10,10,1, 11.9,1,1, 18.656, 10539.095, 384.065, 52848.010 24/08/18,10:50:01,11,10,1, 11.9,1,1, 18.656, 10539.102, 384.059, 52847.956 24/08/18,10:50:01,12,10,1, 11.9,1,1, 18.656, 10539.076, 384.081, 52847.987 24/08/18,10:50:01,13,10,1, 11.9,1,1, 18.656, 10539.108, 384.087, 52847.995 24/08/18,10:50:01,14,10,1, 11.9,1,1, 18.656, 10539.070, 384.114, 52848.021 24/08/18,10:50:01,15,10,1, 11.9,1,1, 18.656, 10539.099, 384.110, 52848.014 24/08/18,10:50:01,16,10,1, 11.9,1,1, 18.656, 10539.081, 384.112, 52848.016 24/08/18,10:50:01,17,10,1, 11.9,1,1, 18.656, 10539.079, 384.124, 52847.982 24/08/18,10:50:01,18,10,1, 11.9,1,1, 18.656, 10539.085, 384.111, 52847.992 24/08/18,10:50:01,19,10,1, 11.9,1,1, 18.656, 10539.072, 384.107, 52848.048 24/08/18,10:50:02,00,09,1, 11.9,1,1, 18.657, 10539.068, 384.107, 52848.048 24/08/18,10:50:02,01,09,1, 11.9,1,1, 18.657, 10539.091, 384.106, 52847.999 24/08/18,10:50:02,02,09,1, 11.9,1,1, 18.657, 10539.072, 384.119, 52847.967 24/08/18,10:50:02,03,09,1, 11.9,1,1, 18.657, 10539.071, 384.127, 52847.969 24/08/18,10:50:02,04,09,1, 11.9,1,1, 18.657, 10539.083, 384.137, 52848.098 24/08/18,10:50:02,05,09,1, 11.9,1,1, 18.657, 10539.064, 384.134, 52848.049 24/08/18,10:50:02,06,09,1, 11.9,1,1, 18.657, 10539.062, 384.140, 52848.012 24/08/18,10:50:02,07,09,1, 11.9,1,1, 18.657, 10539.053, 384.156, 52848.062 24/08/18,10:50:02,08,09,1, 11.9,1,1, 18.657, 10539.066, 384.176, 52848.045 24/08/18,10:50:02,09,09,1, 11.9,1,1, 18.657, 10539.049, 384.162, 52848.056 24/08/18,10:50:02,10,09,1, 11.9,1,1, 18.657, 10539.076, 384.191, 52848.037 24/08/18,10:50:02,11,09,1, 11.9,1,1, 18.657, 10539.088, 384.170, 52848.063 24/08/18,10:50:02,12,09,1, 11.9,1,1, 18.657, 10539.073, 384.148, 52848.082 24/08/18,10:50:02,13,09,1, 11.9,1,1, 18.657, 10539.064, 384.210, 52848.012 24/08/18,10:50:02,14,09,1, 11.9,1,1, 18.657, 10539.043, 384.174, 52848.013 24/08/18,10:50:02,15,09,1, 11.9,1,1, 18.657, 10539.035, 384.214, 52848.180 24/08/18,10:50:02,16,09,1, 11.9,1,1, 18.657, 10539.060, 384.200, 52848.076 24/08/18,10:50:02,17,09,1, 11.9,1,1, 18.657, 10539.076, 384.219, 52848.035 24/08/18,10:50:02,18,09,1, 11.9,1,1, 18.657, 10539.052, 384.227, 52848.065 24/08/18,10:50:02,19,09,1, 11.9,1,1, 18.657, 10539.054, 384.244, 52848.080 24/08/18,10:50:03,00,09,1, 11.9,1,1, 18.655, 10539.051, 384.244, 52848.080 24/08/18,10:50:03,01,09,1, 11.9,1,1, 18.655, 10539.042, 384.276, 52848.100 24/08/18,10:50:03,02,09,1, 11.9,1,1, 18.655, 10539.020, 384.258, 52848.032 24/08/18,10:50:03,03,09,1, 11.9,1,1, 18.655, 10539.051, 384.274, 52848.063 24/08/18,10:50:03,04,09,1, 11.9,1,1, 18.655, 10539.030, 384.265, 52848.067 24/08/18,10:50:03,05,09,1, 11.9,1,1, 18.655, 10539.051, 384.269, 52848.077 24/08/18,10:50:03,06,09,1, 11.9,1,1, 18.655, 10539.034, 384.298, 52848.073 24/08/18,10:50:03,07,09,1, 11.9,1,1, 18.655, 10539.035, 384.266, 52848.083 24/08/18,10:50:03,08,09,1, 11.9,1,1, 18.655, 10539.027, 384.312, 52848.098 24/08/18,10:50:03,09,09,1, 11.9,1,1, 18.655, 10539.043, 384.319, 52848.071 24/08/18,10:50:03,10,09,1, 11.9,1,1, 18.655, 10539.044, 384.304, 52848.095 24/08/18,10:50:03,11,09,1, 11.9,1,1, 18.655, 10539.059, 384.313, 52848.068 24/08/18,10:50:03,12,09,1, 11.9,1,1, 18.655, 10539.032, 384.313, 52848.086 24/08/18,10:50:03,13,09,1, 11.9,1,1, 18.655, 10539.012, 384.334, 52848.107 24/08/18,10:50:03,14,09,1, 11.9,1,1, 18.655, 10539.015, 384.337, 52848.102 24/08/18,10:50:03,15,09,1, 11.9,1,1, 18.655, 10539.035, 384.330, 52848.053 24/08/18,10:50:03,16,09,1, 11.9,1,1, 18.655, 10539.041, 384.333, 52848.097 24/08/18,10:50:03,17,09,1, 11.9,1,1, 18.655, 10539.015, 384.348, 52848.145 24/08/18,10:50:03,18,09,1, 11.9,1,1, 18.655, 10539.043, 384.334, 52848.122 24/08/18,10:50:03,19,09,1, 11.9,1,1, 18.655, 10539.024, 384.356, 52848.104 24/08/18,10:50:04,00,11,1, 11.9,1,1, 18.656, 10539.018, 384.356, 52848.104 24/08/18,10:50:04,01,11,1, 11.9,1,1, 18.656, 10539.038, 384.356, 52848.100 24/08/18,10:50:04,02,11,1, 11.9,1,1, 18.656, 10539.025, 384.368, 52848.158 24/08/18,10:50:04,03,11,1, 11.9,1,1, 18.656, 10539.025, 384.359, 52848.170 24/08/18,10:50:04,04,11,1, 11.9,1,1, 18.656, 10539.020, 384.395, 52848.051 24/08/18,10:50:04,05,11,1, 11.9,1,1, 18.656, 10539.007, 384.371, 52848.080 24/08/18,10:50:04,06,11,1, 11.9,1,1, 18.656, 10539.032, 384.413, 52848.202 24/08/18,10:50:04,07,11,1, 11.9,1,1, 18.656, 10539.014, 384.398, 52848.136 24/08/18,10:50:04,08,11,1, 11.9,1,1, 18.656, 10539.010, 384.391, 52848.161 24/08/18,10:50:04,09,11,1, 11.9,1,1, 18.656, 10538.988, 384.380, 52848.161 24/08/18,10:50:04,10,11,1, 11.9,1,1, 18.656, 10539.011, 384.404, 52848.134 24/08/18,10:50:04,11,11,1, 11.9,1,1, 18.656, 10538.989, 384.407, 52848.151 24/08/18,10:50:04,12,11,1, 11.9,1,1, 18.656, 10539.002, 384.410, 52848.092 24/08/18,10:50:04,13,11,1, 11.9,1,1, 18.656, 10539.000, 384.405, 52848.151 24/08/18,10:50:04,14,11,1, 11.9,1,1, 18.656, 10538.989, 384.429, 52848.176 24/08/18,10:50:04,15,11,1, 11.9,1,1, 18.656, 10538.983, 384.432, 52848.110 24/08/18,10:50:04,16,11,1, 11.9,1,1, 18.656, 10539.007, 384.448, 52848.190 24/08/18,10:50:04,17,11,1, 11.9,1,1, 18.656, 10538.987, 384.427, 52848.164 24/08/18,10:50:04,18,11,1, 11.9,1,1, 18.656, 10538.964, 384.447, 52848.203 24/08/18,10:50:04,19,11,1, 11.9,1,1, 18.656, 10538.972, 384.431, 52848.127 24/08/18,10:50:05,00,10,1, 12.0,1,1, 18.655, 10538.968, 384.431, 52848.127 24/08/18,10:50:05,01,10,1, 12.0,1,1, 18.655, 10538.945, 384.428, 52848.110 24/08/18,10:50:05,02,10,1, 12.0,1,1, 18.655, 10538.969, 384.465, 52848.212 24/08/18,10:50:05,03,10,1, 12.0,1,1, 18.655, 10538.961, 384.472, 52848.175 24/08/18,10:50:05,04,10,1, 12.0,1,1, 18.655, 10538.929, 384.468, 52848.191 24/08/18,10:50:05,05,10,1, 12.0,1,1, 18.655, 10538.961, 384.475, 52848.176 24/08/18,10:50:05,06,10,1, 12.0,1,1, 18.655, 10538.973, 384.479, 52848.109 24/08/18,10:50:05,07,10,1, 12.0,1,1, 18.655, 10538.946, 384.485, 52848.126 24/08/18,10:50:05,08,10,1, 12.0,1,1, 18.655, 10538.932, 384.505, 52848.195 24/08/18,10:50:05,09,10,1, 12.0,1,1, 18.655, 10538.941, 384.493, 52848.137 24/08/18,10:50:05,10,10,1, 12.0,1,1, 18.655, 10538.920, 384.473, 52848.122 24/08/18,10:50:05,11,10,1, 12.0,1,1, 18.655, 10538.907, 384.472, 52848.147 24/08/18,10:50:05,12,10,1, 12.0,1,1, 18.655, 10538.930, 384.514, 52848.143 24/08/18,10:50:05,13,10,1, 12.0,1,1, 18.655, 10538.913, 384.481, 52848.140 24/08/18,10:50:05,14,10,1, 12.0,1,1, 18.655, 10538.905, 384.494, 52848.193 24/08/18,10:50:05,15,10,1, 12.0,1,1, 18.655, 10538.914, 384.509, 52848.194 24/08/18,10:50:05,16,10,1, 12.0,1,1, 18.655, 10538.908, 384.513, 52848.251 24/08/18,10:50:05,17,10,1, 12.0,1,1, 18.655, 10538.900, 384.508, 52848.147 24/08/18,10:50:05,18,10,1, 12.0,1,1, 18.655, 10538.916, 384.500, 52848.231 24/08/18,10:50:05,19,10,1, 12.0,1,1, 18.655, 10538.890, 384.508, 52848.224 24/08/18,10:50:06,00,10,1, 11.9,1,1, 18.657, 10538.884, 384.508, 52848.224 24/08/18,10:50:06,01,10,1, 11.9,1,1, 18.657, 10538.891, 384.517, 52848.163 24/08/18,10:50:06,02,10,1, 11.9,1,1, 18.657, 10538.892, 384.527, 52848.147 24/08/18,10:50:06,03,10,1, 11.9,1,1, 18.657, 10538.867, 384.544, 52848.179 24/08/18,10:50:06,04,10,1, 11.9,1,1, 18.657, 10538.851, 384.523, 52848.180 24/08/18,10:50:06,05,10,1, 11.9,1,1, 18.657, 10538.864, 384.549, 52848.218 24/08/18,10:50:06,06,10,1, 11.9,1,1, 18.657, 10538.864, 384.529, 52848.195 24/08/18,10:50:06,07,10,1, 11.9,1,1, 18.657, 10538.862, 384.546, 52848.150 24/08/18,10:50:06,08,10,1, 11.9,1,1, 18.657, 10538.842, 384.549, 52848.184 24/08/18,10:50:06,09,10,1, 11.9,1,1, 18.657, 10538.838, 384.560, 52848.227 24/08/18,10:50:06,10,10,1, 11.9,1,1, 18.657, 10538.848, 384.545, 52848.215 24/08/18,10:50:06,11,10,1, 11.9,1,1, 18.657, 10538.852, 384.551, 52848.210 24/08/18,10:50:06,12,10,1, 11.9,1,1, 18.657, 10538.832, 384.539, 52848.192 24/08/18,10:50:06,13,10,1, 11.9,1,1, 18.657, 10538.833, 384.544, 52848.195 24/08/18,10:50:06,14,10,1, 11.9,1,1, 18.657, 10538.841, 384.566, 52848.245 24/08/18,10:50:06,15,10,1, 11.9,1,1, 18.657, 10538.807, 384.523, 52848.228 24/08/18,10:50:06,16,10,1, 11.9,1,1, 18.657, 10538.816, 384.565, 52848.275 24/08/18,10:50:06,17,10,1, 11.9,1,1, 18.657, 10538.822, 384.565, 52848.217 24/08/18,10:50:06,18,10,1, 11.9,1,1, 18.657, 10538.795, 384.555, 52848.252 24/08/18,10:50:06,19,10,1, 11.9,1,1, 18.657, 10538.803, 384.559, 52848.267 24/08/18,10:50:07,00,09,1, 11.9,1,1, 18.657, 10538.801, 384.559, 52848.267 24/08/18,10:50:07,01,09,1, 11.9,1,1, 18.657, 10538.766, 384.580, 52848.227 24/08/18,10:50:07,02,09,1, 11.9,1,1, 18.657, 10538.772, 384.566, 52848.197 24/08/18,10:50:07,03,09,1, 11.9,1,1, 18.657, 10538.773, 384.568, 52848.203 24/08/18,10:50:07,04,09,1, 11.9,1,1, 18.657, 10538.772, 384.573, 52848.278 24/08/18,10:50:07,05,09,1, 11.9,1,1, 18.657, 10538.774, 384.583, 52848.225 24/08/18,10:50:07,06,09,1, 11.9,1,1, 18.657, 10538.773, 384.576, 52848.212 24/08/18,10:50:07,07,09,1, 11.9,1,1, 18.657, 10538.755, 384.571, 52848.246 24/08/18,10:50:07,08,09,1, 11.9,1,1, 18.657, 10538.742, 384.569, 52848.263 24/08/18,10:50:07,09,09,1, 11.9,1,1, 18.657, 10538.757, 384.592, 52848.198 24/08/18,10:50:07,10,09,1, 11.9,1,1, 18.657, 10538.730, 384.558, 52848.230 24/08/18,10:50:07,11,09,1, 11.9,1,1, 18.657, 10538.742, 384.562, 52848.209 24/08/18,10:50:07,12,09,1, 11.9,1,1, 18.657, 10538.700, 384.563, 52848.237 24/08/18,10:50:07,13,09,1, 11.9,1,1, 18.657, 10538.709, 384.547, 52848.235 24/08/18,10:50:07,14,09,1, 11.9,1,1, 18.657, 10538.711, 384.565, 52848.220 24/08/18,10:50:07,15,09,1, 11.9,1,1, 18.657, 10538.714, 384.587, 52848.199 24/08/18,10:50:07,16,09,1, 11.9,1,1, 18.657, 10538.702, 384.592, 52848.231 24/08/18,10:50:07,17,09,1, 11.9,1,1, 18.657, 10538.688, 384.549, 52848.162 24/08/18,10:50:07,18,09,1, 11.9,1,1, 18.657, 10538.702, 384.576, 52848.174 24/08/18,10:50:07,19,09,1, 11.9,1,1, 18.657, 10538.687, 384.557, 52848.230 24/08/18,10:50:08,00,10,1, 11.9,1,1, 18.655, 10538.684, 384.557, 52848.230 24/08/18,10:50:08,01,10,1, 11.9,1,1, 18.655, 10538.698, 384.578, 52848.249 24/08/18,10:50:08,02,10,1, 11.9,1,1, 18.655, 10538.676, 384.568, 52848.201 24/08/18,10:50:08,03,10,1, 11.9,1,1, 18.655, 10538.641, 384.554, 52848.187 24/08/18,10:50:08,04,10,1, 11.9,1,1, 18.655, 10538.660, 384.562, 52848.222 24/08/18,10:50:08,05,10,1, 11.9,1,1, 18.655, 10538.651, 384.563, 52848.226 24/08/18,10:50:08,06,10,1, 11.9,1,1, 18.655, 10538.638, 384.562, 52848.219 24/08/18,10:50:08,07,10,1, 11.9,1,1, 18.655, 10538.642, 384.576, 52848.200 24/08/18,10:50:08,08,10,1, 11.9,1,1, 18.655, 10538.626, 384.528, 52848.233 24/08/18,10:50:08,09,10,1, 11.9,1,1, 18.655, 10538.637, 384.568, 52848.241 24/08/18,10:50:08,10,10,1, 11.9,1,1, 18.655, 10538.628, 384.570, 52848.281 24/08/18,10:50:08,11,10,1, 11.9,1,1, 18.655, 10538.600, 384.565, 52848.264 24/08/18,10:50:08,12,10,1, 11.9,1,1, 18.655, 10538.636, 384.555, 52848.260 24/08/18,10:50:08,13,10,1, 11.9,1,1, 18.655, 10538.635, 384.562, 52848.232 24/08/18,10:50:08,14,10,1, 11.9,1,1, 18.655, 10538.607, 384.572, 52848.286 24/08/18,10:50:08,15,10,1, 11.9,1,1, 18.655, 10538.605, 384.565, 52848.287 24/08/18,10:50:08,16,10,1, 11.9,1,1, 18.655, 10538.590, 384.512, 52848.217 24/08/18,10:50:08,17,10,1, 11.9,1,1, 18.655, 10538.619, 384.524, 52848.226 24/08/18,10:50:08,18,10,1, 11.9,1,1, 18.655, 10538.570, 384.537, 52848.248 24/08/18,10:50:08,19,10,1, 11.9,1,1, 18.655, 10538.581, 384.506, 52848.206 24/08/18,10:50:09,00,10,1, 12.0,1,1, 18.657, 10538.576, 384.506, 52848.206 24/08/18,10:50:09,01,10,1, 12.0,1,1, 18.657, 10538.575, 384.516, 52848.264 24/08/18,10:50:09,02,10,1, 12.0,1,1, 18.657, 10538.568, 384.522, 52848.185 24/08/18,10:50:09,03,10,1, 12.0,1,1, 18.657, 10538.562, 384.496, 52848.272 24/08/18,10:50:09,04,10,1, 12.0,1,1, 18.657, 10538.550, 384.502, 52848.279 24/08/18,10:50:09,05,10,1, 12.0,1,1, 18.657, 10538.555, 384.513, 52848.259 24/08/18,10:50:09,06,10,1, 12.0,1,1, 18.657, 10538.542, 384.507, 52848.274 24/08/18,10:50:09,07,10,1, 12.0,1,1, 18.657, 10538.530, 384.494, 52848.279 24/08/18,10:50:09,08,10,1, 12.0,1,1, 18.657, 10538.545, 384.498, 52848.242 24/08/18,10:50:09,09,10,1, 12.0,1,1, 18.657, 10538.519, 384.513, 52848.265 24/08/18,10:50:09,10,10,1, 12.0,1,1, 18.657, 10538.525, 384.492, 52848.254 24/08/18,10:50:09,11,10,1, 12.0,1,1, 18.657, 10538.504, 384.506, 52848.237 24/08/18,10:50:09,12,10,1, 12.0,1,1, 18.657, 10538.499, 384.475, 52848.299 24/08/18,10:50:09,13,10,1, 12.0,1,1, 18.657, 10538.495, 384.478, 52848.270 24/08/18,10:50:09,14,10,1, 12.0,1,1, 18.657, 10538.502, 384.497, 52848.283 24/08/18,10:50:09,15,10,1, 12.0,1,1, 18.657, 10538.479, 384.472, 52848.269 24/08/18,10:50:09,16,10,1, 12.0,1,1, 18.657, 10538.485, 384.481, 52848.247 24/08/18,10:50:09,17,10,1, 12.0,1,1, 18.657, 10538.458, 384.453, 52848.246 24/08/18,10:50:09,18,10,1, 12.0,1,1, 18.657, 10538.474, 384.469, 52848.237 24/08/18,10:50:09,19,10,1, 12.0,1,1, 18.657, 10538.450, 384.457, 52848.244 24/08/18,10:50:10,00,10,1, 12.0,1,1, 18.659, 10538.442, 384.457, 52848.244 24/08/18,10:50:10,01,10,1, 12.0,1,1, 18.659, 10538.463, 384.460, 52848.249 24/08/18,10:50:10,02,10,1, 12.0,1,1, 18.659, 10538.438, 384.432, 52848.239 24/08/18,10:50:10,03,10,1, 12.0,1,1, 18.659, 10538.448, 384.448, 52848.312 24/08/18,10:50:10,04,10,1, 12.0,1,1, 18.659, 10538.454, 384.449, 52848.263 24/08/18,10:50:10,05,10,1, 12.0,1,1, 18.659, 10538.421, 384.433, 52848.302 24/08/18,10:50:10,06,10,1, 12.0,1,1, 18.659, 10538.431, 384.431, 52848.291 24/08/18,10:50:10,07,10,1, 12.0,1,1, 18.659, 10538.427, 384.428, 52848.209 24/08/18,10:50:10,08,10,1, 12.0,1,1, 18.659, 10538.389, 384.389, 52848.281 24/08/18,10:50:10,09,10,1, 12.0,1,1, 18.659, 10538.403, 384.406, 52848.261 24/08/18,10:50:10,10,10,1, 12.0,1,1, 18.659, 10538.410, 384.421, 52848.270 24/08/18,10:50:10,11,10,1, 12.0,1,1, 18.659, 10538.384, 384.421, 52848.245 24/08/18,10:50:10,12,10,1, 12.0,1,1, 18.659, 10538.401, 384.426, 52848.238 24/08/18,10:50:10,13,10,1, 12.0,1,1, 18.659, 10538.393, 384.398, 52848.228 24/08/18,10:50:10,14,10,1, 12.0,1,1, 18.659, 10538.406, 384.405, 52848.298 24/08/18,10:50:10,15,10,1, 12.0,1,1, 18.659, 10538.372, 384.410, 52848.214 24/08/18,10:50:10,16,10,1, 12.0,1,1, 18.659, 10538.360, 384.410, 52848.275 24/08/18,10:50:10,17,10,1, 12.0,1,1, 18.659, 10538.367, 384.382, 52848.281 24/08/18,10:50:10,18,10,1, 12.0,1,1, 18.659, 10538.346, 384.368, 52848.232 24/08/18,10:50:10,19,10,1, 12.0,1,1, 18.659, 10538.376, 384.377, 52848.216 24/08/18,10:50:11,00,10,1, 11.9,1,1, 18.658, 10538.375, 384.377, 52848.216 24/08/18,10:50:11,01,10,1, 11.9,1,1, 18.658, 10538.361, 384.356, 52848.217 24/08/18,10:50:11,02,10,1, 11.9,1,1, 18.658, 10538.347, 384.374, 52848.218 24/08/18,10:50:11,03,10,1, 11.9,1,1, 18.658, 10538.354, 384.363, 52848.224 24/08/18,10:50:11,04,10,1, 11.9,1,1, 18.658, 10538.344, 384.353, 52848.218 24/08/18,10:50:11,05,10,1, 11.9,1,1, 18.658, 10538.359, 384.355, 52848.244 24/08/18,10:50:11,06,10,1, 11.9,1,1, 18.658, 10538.324, 384.352, 52848.210 24/08/18,10:50:11,07,10,1, 11.9,1,1, 18.658, 10538.313, 384.341, 52848.210 24/08/18,10:50:11,08,10,1, 11.9,1,1, 18.658, 10538.321, 384.330, 52848.217 24/08/18,10:50:11,09,10,1, 11.9,1,1, 18.658, 10538.317, 384.319, 52848.198 24/08/18,10:50:11,10,10,1, 11.9,1,1, 18.658, 10538.288, 384.328, 52848.227 24/08/18,10:50:11,11,10,1, 11.9,1,1, 18.658, 10538.299, 384.296, 52848.219 24/08/18,10:50:11,12,10,1, 11.9,1,1, 18.658, 10538.326, 384.331, 52848.262 24/08/18,10:50:11,13,10,1, 11.9,1,1, 18.658, 10538.310, 384.304, 52848.208 24/08/18,10:50:11,14,10,1, 11.9,1,1, 18.658, 10538.300, 384.338, 52848.226 24/08/18,10:50:11,15,10,1, 11.9,1,1, 18.658, 10538.293, 384.321, 52848.183 24/08/18,10:50:11,16,10,1, 11.9,1,1, 18.658, 10538.258, 384.317, 52848.283 24/08/18,10:50:11,17,10,1, 11.9,1,1, 18.658, 10538.285, 384.308, 52848.234 24/08/18,10:50:11,18,10,1, 11.9,1,1, 18.658, 10538.288, 384.300, 52848.184 24/08/18,10:50:11,19,10,1, 11.9,1,1, 18.658, 10538.253, 384.304, 52848.257 24/08/18,10:50:12,00,09,1, 11.9,1,1, 18.657, 10538.250, 384.304, 52848.257 24/08/18,10:50:12,01,09,1, 11.9,1,1, 18.657, 10538.276, 384.319, 52848.249 24/08/18,10:50:12,02,09,1, 11.9,1,1, 18.657, 10538.259, 384.297, 52848.195 24/08/18,10:50:12,03,09,1, 11.9,1,1, 18.657, 10538.293, 384.300, 52848.268 24/08/18,10:50:12,04,09,1, 11.9,1,1, 18.657, 10538.270, 384.267, 52848.205 24/08/18,10:50:12,05,09,1, 11.9,1,1, 18.657, 10538.233, 384.286, 52848.209 24/08/18,10:50:12,06,09,1, 11.9,1,1, 18.657, 10538.251, 384.259, 52848.287 24/08/18,10:50:12,07,09,1, 11.9,1,1, 18.657, 10538.239, 384.260, 52848.209 24/08/18,10:50:12,08,09,1, 11.9,1,1, 18.657, 10538.234, 384.262, 52848.239 24/08/18,10:50:12,09,09,1, 11.9,1,1, 18.657, 10538.248, 384.267, 52848.283 24/08/18,10:50:12,10,09,1, 11.9,1,1, 18.657, 10538.235, 384.259, 52848.268 24/08/18,10:50:12,11,09,1, 11.9,1,1, 18.657, 10538.213, 384.251, 52848.227 24/08/18,10:50:12,12,09,1, 11.9,1,1, 18.657, 10538.226, 384.250, 52848.251 24/08/18,10:50:12,13,09,1, 11.9,1,1, 18.657, 10538.225, 384.225, 52848.235 24/08/18,10:50:12,14,09,1, 11.9,1,1, 18.657, 10538.211, 384.231, 52848.244 24/08/18,10:50:12,15,09,1, 11.9,1,1, 18.657, 10538.218, 384.226, 52848.274 24/08/18,10:50:12,16,09,1, 11.9,1,1, 18.657, 10538.218, 384.228, 52848.236 24/08/18,10:50:12,17,09,1, 11.9,1,1, 18.657, 10538.228, 384.228, 52848.250 24/08/18,10:50:12,18,09,1, 11.9,1,1, 18.657, 10538.242, 384.213, 52848.266 24/08/18,10:50:12,19,09,1, 11.9,1,1, 18.657, 10538.226, 384.226, 52848.265 24/08/18,10:50:13,00,11,1, 11.9,1,1, 18.659, 10538.225, 384.226, 52848.265 24/08/18,10:50:13,01,11,1, 11.9,1,1, 18.659, 10538.193, 384.190, 52848.278 24/08/18,10:50:13,02,11,1, 11.9,1,1, 18.659, 10538.221, 384.191, 52848.303 24/08/18,10:50:13,03,11,1, 11.9,1,1, 18.659, 10538.226, 384.198, 52848.238 24/08/18,10:50:13,04,11,1, 11.9,1,1, 18.659, 10538.204, 384.189, 52848.196 24/08/18,10:50:13,05,11,1, 11.9,1,1, 18.659, 10538.213, 384.188, 52848.224 24/08/18,10:50:13,06,11,1, 11.9,1,1, 18.659, 10538.213, 384.203, 52848.227 24/08/18,10:50:13,07,11,1, 11.9,1,1, 18.659, 10538.196, 384.181, 52848.185 24/08/18,10:50:13,08,11,1, 11.9,1,1, 18.659, 10538.199, 384.184, 52848.277 24/08/18,10:50:13,09,11,1, 11.9,1,1, 18.659, 10538.198, 384.189, 52848.273 24/08/18,10:50:13,10,11,1, 11.9,1,1, 18.659, 10538.210, 384.170, 52848.242 24/08/18,10:50:13,11,11,1, 11.9,1,1, 18.659, 10538.196, 384.156, 52848.233 24/08/18,10:50:13,12,11,1, 11.9,1,1, 18.659, 10538.214, 384.163, 52848.208 24/08/18,10:50:13,13,11,1, 11.9,1,1, 18.659, 10538.185, 384.151, 52848.247 24/08/18,10:50:13,14,11,1, 11.9,1,1, 18.659, 10538.200, 384.158, 52848.218 24/08/18,10:50:13,15,11,1, 11.9,1,1, 18.659, 10538.198, 384.166, 52848.227 24/08/18,10:50:13,16,11,1, 11.9,1,1, 18.659, 10538.189, 384.165, 52848.254 24/08/18,10:50:13,17,11,1, 11.9,1,1, 18.659, 10538.190, 384.150, 52848.192 24/08/18,10:50:13,18,11,1, 11.9,1,1, 18.659, 10538.214, 384.158, 52848.238 24/08/18,10:50:13,19,11,1, 11.9,1,1, 18.659, 10538.207, 384.154, 52848.275 24/08/18,10:50:14,00,10,1, 11.9,1,1, 18.654, 10538.200, 384.154, 52848.275 24/08/18,10:50:14,01,10,1, 11.9,1,1, 18.654, 10538.199, 384.159, 52848.252 24/08/18,10:50:14,02,10,1, 11.9,1,1, 18.654, 10538.176, 384.140, 52848.179 24/08/18,10:50:14,03,10,1, 11.9,1,1, 18.654, 10538.185, 384.163, 52848.220 24/08/18,10:50:14,04,10,1, 11.9,1,1, 18.654, 10538.188, 384.142, 52848.209 24/08/18,10:50:14,05,10,1, 11.9,1,1, 18.654, 10538.185, 384.121, 52848.191 24/08/18,10:50:14,06,10,1, 11.9,1,1, 18.654, 10538.167, 384.119, 52848.194 24/08/18,10:50:14,07,10,1, 11.9,1,1, 18.654, 10538.191, 384.111, 52848.219 24/08/18,10:50:14,08,10,1, 11.9,1,1, 18.654, 10538.174, 384.121, 52848.284 24/08/18,10:50:14,09,10,1, 11.9,1,1, 18.654, 10538.187, 384.124, 52848.224 24/08/18,10:50:14,10,10,1, 11.9,1,1, 18.654, 10538.158, 384.145, 52848.221 24/08/18,10:50:14,11,10,1, 11.9,1,1, 18.654, 10538.167, 384.128, 52848.223 24/08/18,10:50:14,12,10,1, 11.9,1,1, 18.654, 10538.177, 384.117, 52848.207 24/08/18,10:50:14,13,10,1, 11.9,1,1, 18.654, 10538.174, 384.125, 52848.253 24/08/18,10:50:14,14,10,1, 11.9,1,1, 18.654, 10538.157, 384.130, 52848.267 24/08/18,10:50:14,15,10,1, 11.9,1,1, 18.654, 10538.164, 384.106, 52848.286 24/08/18,10:50:14,16,10,1, 11.9,1,1, 18.654, 10538.192, 384.110, 52848.255 24/08/18,10:50:14,17,10,1, 11.9,1,1, 18.654, 10538.161, 384.109, 52848.226 24/08/18,10:50:14,18,10,1, 11.9,1,1, 18.654, 10538.149, 384.106, 52848.323 24/08/18,10:50:14,19,10,1, 11.9,1,1, 18.654, 10538.182, 384.119, 52848.245 24/08/18,10:50:15,00,11,1, 12.0,1,1, 18.660, 10538.175, 384.119, 52848.245 24/08/18,10:50:15,01,11,1, 12.0,1,1, 18.660, 10538.180, 384.105, 52848.250 24/08/18,10:50:15,02,11,1, 12.0,1,1, 18.660, 10538.158, 384.127, 52848.199 24/08/18,10:50:15,03,11,1, 12.0,1,1, 18.660, 10538.152, 384.110, 52848.213 24/08/18,10:50:15,04,11,1, 12.0,1,1, 18.660, 10538.144, 384.095, 52848.164 24/08/18,10:50:15,05,11,1, 12.0,1,1, 18.660, 10538.149, 384.108, 52848.275 24/08/18,10:50:15,06,11,1, 12.0,1,1, 18.660, 10538.160, 384.096, 52848.189 24/08/18,10:50:15,07,11,1, 12.0,1,1, 18.660, 10538.167, 384.097, 52848.215 24/08/18,10:50:15,08,11,1, 12.0,1,1, 18.660, 10538.146, 384.075, 52848.196 24/08/18,10:50:15,09,11,1, 12.0,1,1, 18.660, 10538.149, 384.110, 52848.240 24/08/18,10:50:15,10,11,1, 12.0,1,1, 18.660, 10538.136, 384.092, 52848.192 24/08/18,10:50:15,11,11,1, 12.0,1,1, 18.660, 10538.133, 384.103, 52848.145 24/08/18,10:50:15,12,11,1, 12.0,1,1, 18.660, 10538.121, 384.081, 52848.166 24/08/18,10:50:15,13,11,1, 12.0,1,1, 18.660, 10538.142, 384.109, 52848.180 24/08/18,10:50:15,14,11,1, 12.0,1,1, 18.660, 10538.126, 384.111, 52848.210 24/08/18,10:50:15,15,11,1, 12.0,1,1, 18.660, 10538.138, 384.140, 52848.244 24/08/18,10:50:15,16,11,1, 12.0,1,1, 18.660, 10538.105, 384.083, 52848.247 24/08/18,10:50:15,17,11,1, 12.0,1,1, 18.660, 10538.151, 384.120, 52848.211 24/08/18,10:50:15,18,11,1, 12.0,1,1, 18.660, 10538.124, 384.120, 52848.139 24/08/18,10:50:15,19,11,1, 12.0,1,1, 18.660, 10538.128, 384.134, 52848.235 24/08/18,10:50:16,00,11,1, 11.9,1,1, 18.658, 10538.125, 384.134, 52848.235 24/08/18,10:50:16,01,11,1, 11.9,1,1, 18.658, 10538.120, 384.122, 52848.189 24/08/18,10:50:16,02,11,1, 11.9,1,1, 18.658, 10538.108, 384.125, 52848.143 24/08/18,10:50:16,03,11,1, 11.9,1,1, 18.658, 10538.153, 384.111, 52848.168 24/08/18,10:50:16,04,11,1, 11.9,1,1, 18.658, 10538.127, 384.106, 52848.189 24/08/18,10:50:16,05,11,1, 11.9,1,1, 18.658, 10538.099, 384.092, 52848.187 24/08/18,10:50:16,06,11,1, 11.9,1,1, 18.658, 10538.122, 384.116, 52848.148 24/08/18,10:50:16,07,11,1, 11.9,1,1, 18.658, 10538.116, 384.100, 52848.140 24/08/18,10:50:16,08,11,1, 11.9,1,1, 18.658, 10538.113, 384.133, 52848.213 24/08/18,10:50:16,09,11,1, 11.9,1,1, 18.658, 10538.137, 384.112, 52848.177 24/08/18,10:50:16,10,11,1, 11.9,1,1, 18.658, 10538.108, 384.118, 52848.192 24/08/18,10:50:16,11,11,1, 11.9,1,1, 18.658, 10538.098, 384.106, 52848.212 24/08/18,10:50:16,12,11,1, 11.9,1,1, 18.658, 10538.107, 384.136, 52848.186 24/08/18,10:50:16,13,11,1, 11.9,1,1, 18.658, 10538.102, 384.118, 52848.143 24/08/18,10:50:16,14,11,1, 11.9,1,1, 18.658, 10538.100, 384.101, 52848.172 24/08/18,10:50:16,15,11,1, 11.9,1,1, 18.658, 10538.108, 384.119, 52848.153 24/08/18,10:50:16,16,11,1, 11.9,1,1, 18.658, 10538.091, 384.105, 52848.174 24/08/18,10:50:16,17,11,1, 11.9,1,1, 18.658, 10538.096, 384.090, 52848.149 24/08/18,10:50:16,18,11,1, 11.9,1,1, 18.658, 10538.105, 384.101, 52848.206 24/08/18,10:50:16,19,11,1, 11.9,1,1, 18.658, 10538.083, 384.126, 52848.224 24/08/18,10:50:17,00,11,1, 12.0,1,1, 18.656, 10538.075, 384.126, 52848.224 24/08/18,10:50:17,01,11,1, 12.0,1,1, 18.656, 10538.093, 384.132, 52848.202 24/08/18,10:50:17,02,11,1, 12.0,1,1, 18.656, 10538.083, 384.122, 52848.120 24/08/18,10:50:17,03,11,1, 12.0,1,1, 18.656, 10538.104, 384.123, 52848.182 24/08/18,10:50:17,04,11,1, 12.0,1,1, 18.656, 10538.069, 384.117, 52848.150 24/08/18,10:50:17,05,11,1, 12.0,1,1, 18.656, 10538.074, 384.123, 52848.192 24/08/18,10:50:17,06,11,1, 12.0,1,1, 18.656, 10538.083, 384.126, 52848.227 24/08/18,10:50:17,07,11,1, 12.0,1,1, 18.656, 10538.096, 384.113, 52848.199 24/08/18,10:50:17,08,11,1, 12.0,1,1, 18.656, 10538.086, 384.109, 52848.210 24/08/18,10:50:17,09,11,1, 12.0,1,1, 18.656, 10538.085, 384.119, 52848.254 24/08/18,10:50:17,10,11,1, 12.0,1,1, 18.656, 10538.077, 384.120, 52848.136 24/08/18,10:50:17,11,11,1, 12.0,1,1, 18.656, 10538.059, 384.123, 52848.160 24/08/18,10:50:17,12,11,1, 12.0,1,1, 18.656, 10538.058, 384.098, 52848.173 24/08/18,10:50:17,13,11,1, 12.0,1,1, 18.656, 10538.103, 384.121, 52848.233 24/08/18,10:50:17,14,11,1, 12.0,1,1, 18.656, 10538.078, 384.105, 52848.206 24/08/18,10:50:17,15,11,1, 12.0,1,1, 18.656, 10538.087, 384.117, 52848.177 24/08/18,10:50:17,16,11,1, 12.0,1,1, 18.656, 10538.082, 384.120, 52848.164 24/08/18,10:50:17,17,11,1, 12.0,1,1, 18.656, 10538.079, 384.132, 52848.135 24/08/18,10:50:17,18,11,1, 12.0,1,1, 18.656, 10538.097, 384.106, 52848.127 24/08/18,10:50:17,19,11,1, 12.0,1,1, 18.656, 10538.079, 384.127, 52848.135 24/08/18,10:50:18,00,11,1, 11.9,1,1, 18.661, 10538.075, 384.127, 52848.135 24/08/18,10:50:18,01,11,1, 11.9,1,1, 18.661, 10538.085, 384.115, 52848.176 24/08/18,10:50:18,02,11,1, 11.9,1,1, 18.661, 10538.122, 384.116, 52848.153 24/08/18,10:50:18,03,11,1, 11.9,1,1, 18.661, 10538.071, 384.116, 52848.142 24/08/18,10:50:18,04,11,1, 11.9,1,1, 18.661, 10538.118, 384.139, 52848.227 24/08/18,10:50:18,05,11,1, 11.9,1,1, 18.661, 10538.083, 384.106, 52848.162 24/08/18,10:50:18,06,11,1, 11.9,1,1, 18.661, 10538.111, 384.146, 52848.182 24/08/18,10:50:18,07,11,1, 11.9,1,1, 18.661, 10538.089, 384.133, 52848.233 24/08/18,10:50:18,08,11,1, 11.9,1,1, 18.661, 10538.069, 384.148, 52848.235 24/08/18,10:50:18,09,11,1, 11.9,1,1, 18.661, 10538.101, 384.123, 52848.219 24/08/18,10:50:18,10,11,1, 11.9,1,1, 18.661, 10538.096, 384.129, 52848.185 24/08/18,10:50:18,11,11,1, 11.9,1,1, 18.661, 10538.073, 384.146, 52848.193 24/08/18,10:50:18,12,11,1, 11.9,1,1, 18.661, 10538.091, 384.149, 52848.175 24/08/18,10:50:18,13,11,1, 11.9,1,1, 18.661, 10538.082, 384.163, 52848.187 24/08/18,10:50:18,14,11,1, 11.9,1,1, 18.661, 10538.076, 384.132, 52848.157 24/08/18,10:50:18,15,11,1, 11.9,1,1, 18.661, 10538.067, 384.134, 52848.122 24/08/18,10:50:18,16,11,1, 11.9,1,1, 18.661, 10538.081, 384.137, 52848.127 24/08/18,10:50:18,17,11,1, 11.9,1,1, 18.661, 10538.087, 384.142, 52848.166 24/08/18,10:50:18,18,11,1, 11.9,1,1, 18.661, 10538.092, 384.138, 52848.130 24/08/18,10:50:18,19,11,1, 11.9,1,1, 18.661, 10538.057, 384.120, 52848.200 24/08/18,10:50:19,00,10,1, 11.9,1,1, 18.661, 10538.050, 384.120, 52848.200 24/08/18,10:50:19,01,10,1, 11.9,1,1, 18.661, 10538.067, 384.128, 52848.131 24/08/18,10:50:19,02,10,1, 11.9,1,1, 18.661, 10538.081, 384.122, 52848.164 24/08/18,10:50:19,03,10,1, 11.9,1,1, 18.661, 10538.088, 384.162, 52848.198 24/08/18,10:50:19,04,10,1, 11.9,1,1, 18.661, 10538.096, 384.123, 52848.187 24/08/18,10:50:19,05,10,1, 11.9,1,1, 18.661, 10538.089, 384.128, 52848.177 24/08/18,10:50:19,06,10,1, 11.9,1,1, 18.661, 10538.128, 384.149, 52848.181 24/08/18,10:50:19,07,10,1, 11.9,1,1, 18.661, 10538.132, 384.137, 52848.161 24/08/18,10:50:19,08,10,1, 11.9,1,1, 18.661, 10538.094, 384.132, 52848.185 24/08/18,10:50:19,09,10,1, 11.9,1,1, 18.661, 10538.126, 384.154, 52848.150 24/08/18,10:50:19,10,10,1, 11.9,1,1, 18.661, 10538.130, 384.135, 52848.143 24/08/18,10:50:19,11,10,1, 11.9,1,1, 18.661, 10538.123, 384.152, 52848.206 24/08/18,10:50:19,12,10,1, 11.9,1,1, 18.661, 10538.092, 384.123, 52848.119 24/08/18,10:50:19,13,10,1, 11.9,1,1, 18.661, 10538.083, 384.170, 52848.189 24/08/18,10:50:19,14,10,1, 11.9,1,1, 18.661, 10538.124, 384.173, 52848.200 24/08/18,10:50:19,15,10,1, 11.9,1,1, 18.661, 10538.112, 384.165, 52848.234 24/08/18,10:50:19,16,10,1, 11.9,1,1, 18.661, 10538.110, 384.160, 52848.161 24/08/18,10:50:19,17,10,1, 11.9,1,1, 18.661, 10538.124, 384.159, 52848.172 24/08/18,10:50:19,18,10,1, 11.9,1,1, 18.661, 10538.113, 384.147, 52848.181 24/08/18,10:50:19,19,10,1, 11.9,1,1, 18.661, 10538.121, 384.165, 52848.248 24/08/18,10:50:20,00,11,1, 11.9,1,1, 18.658, 10538.117, 384.165, 52848.248 24/08/18,10:50:20,01,11,1, 11.9,1,1, 18.658, 10538.137, 384.181, 52848.227 24/08/18,10:50:20,02,11,1, 11.9,1,1, 18.658, 10538.114, 384.168, 52848.202 24/08/18,10:50:20,03,11,1, 11.9,1,1, 18.658, 10538.141, 384.168, 52848.238 24/08/18,10:50:20,04,11,1, 11.9,1,1, 18.658, 10538.156, 384.165, 52848.182 24/08/18,10:50:20,05,11,1, 11.9,1,1, 18.658, 10538.129, 384.170, 52848.249 24/08/18,10:50:20,06,11,1, 11.9,1,1, 18.658, 10538.135, 384.172, 52848.217 24/08/18,10:50:20,07,11,1, 11.9,1,1, 18.658, 10538.147, 384.157, 52848.145 24/08/18,10:50:20,08,11,1, 11.9,1,1, 18.658, 10538.157, 384.162, 52848.169 24/08/18,10:50:20,09,11,1, 11.9,1,1, 18.658, 10538.158, 384.149, 52848.194 24/08/18,10:50:20,10,11,1, 11.9,1,1, 18.658, 10538.153, 384.151, 52848.149 24/08/18,10:50:20,11,11,1, 11.9,1,1, 18.658, 10538.148, 384.172, 52848.247 24/08/18,10:50:20,12,11,1, 11.9,1,1, 18.658, 10538.137, 384.166, 52848.168 24/08/18,10:50:20,13,11,1, 11.9,1,1, 18.658, 10538.172, 384.164, 52848.166 24/08/18,10:50:20,14,11,1, 11.9,1,1, 18.658, 10538.182, 384.162, 52848.171 24/08/18,10:50:20,15,11,1, 11.9,1,1, 18.658, 10538.181, 384.180, 52848.192 24/08/18,10:50:20,16,11,1, 11.9,1,1, 18.658, 10538.164, 384.172, 52848.234 24/08/18,10:50:20,17,11,1, 11.9,1,1, 18.658, 10538.152, 384.162, 52848.234 24/08/18,10:50:20,18,11,1, 11.9,1,1, 18.658, 10538.190, 384.170, 52848.175 24/08/18,10:50:20,19,11,1, 11.9,1,1, 18.658, 10538.186, 384.204, 52848.209 24/08/18,10:50:21,00,10,1, 12.0,1,1, 18.660, 10538.183, 384.204, 52848.209 24/08/18,10:50:21,01,10,1, 12.0,1,1, 18.660, 10538.181, 384.179, 52848.177 24/08/18,10:50:21,02,10,1, 12.0,1,1, 18.660, 10538.171, 384.177, 52848.223 24/08/18,10:50:21,03,10,1, 12.0,1,1, 18.660, 10538.190, 384.172, 52848.206 24/08/18,10:50:21,04,10,1, 12.0,1,1, 18.660, 10538.192, 384.193, 52848.216 24/08/18,10:50:21,05,10,1, 12.0,1,1, 18.660, 10538.186, 384.191, 52848.173 24/08/18,10:50:21,06,10,1, 12.0,1,1, 18.660, 10538.180, 384.191, 52848.255 24/08/18,10:50:21,07,10,1, 12.0,1,1, 18.660, 10538.175, 384.200, 52848.175 24/08/18,10:50:21,08,10,1, 12.0,1,1, 18.660, 10538.186, 384.201, 52848.118 24/08/18,10:50:21,09,10,1, 12.0,1,1, 18.660, 10538.207, 384.188, 52848.142 24/08/18,10:50:21,10,10,1, 12.0,1,1, 18.660, 10538.192, 384.208, 52848.168 24/08/18,10:50:21,11,10,1, 12.0,1,1, 18.660, 10538.192, 384.208, 52848.204 24/08/18,10:50:21,12,10,1, 12.0,1,1, 18.660, 10538.201, 384.207, 52848.154 24/08/18,10:50:21,13,10,1, 12.0,1,1, 18.660, 10538.191, 384.206, 52848.188 24/08/18,10:50:21,14,10,1, 12.0,1,1, 18.660, 10538.209, 384.214, 52848.216 24/08/18,10:50:21,15,10,1, 12.0,1,1, 18.660, 10538.222, 384.188, 52848.180 24/08/18,10:50:21,16,10,1, 12.0,1,1, 18.660, 10538.218, 384.198, 52848.191 24/08/18,10:50:21,17,10,1, 12.0,1,1, 18.660, 10538.212, 384.214, 52848.180 24/08/18,10:50:21,18,10,1, 12.0,1,1, 18.660, 10538.203, 384.223, 52848.191 24/08/18,10:50:21,19,10,1, 12.0,1,1, 18.660, 10538.177, 384.231, 52848.197 24/08/18,10:50:22,00,11,1, 12.0,1,1, 18.660, 10538.175, 384.231, 52848.197 24/08/18,10:50:22,01,11,1, 12.0,1,1, 18.660, 10538.205, 384.200, 52848.206 24/08/18,10:50:22,02,11,1, 12.0,1,1, 18.660, 10538.204, 384.204, 52848.169 24/08/18,10:50:22,03,11,1, 12.0,1,1, 18.660, 10538.235, 384.220, 52848.220 24/08/18,10:50:22,04,11,1, 12.0,1,1, 18.660, 10538.212, 384.238, 52848.212 24/08/18,10:50:22,05,11,1, 12.0,1,1, 18.660, 10538.205, 384.224, 52848.178 24/08/18,10:50:22,06,11,1, 12.0,1,1, 18.660, 10538.206, 384.257, 52848.131 24/08/18,10:50:22,07,11,1, 12.0,1,1, 18.660, 10538.207, 384.244, 52848.207 24/08/18,10:50:22,08,11,1, 12.0,1,1, 18.660, 10538.207, 384.245, 52848.184 24/08/18,10:50:22,09,11,1, 12.0,1,1, 18.660, 10538.215, 384.244, 52848.176 24/08/18,10:50:22,10,11,1, 12.0,1,1, 18.660, 10538.219, 384.264, 52848.173 24/08/18,10:50:22,11,11,1, 12.0,1,1, 18.660, 10538.206, 384.264, 52848.173 24/08/18,10:50:22,12,11,1, 12.0,1,1, 18.660, 10538.208, 384.265, 52848.217 24/08/18,10:50:22,13,11,1, 12.0,1,1, 18.660, 10538.240, 384.251, 52848.142 24/08/18,10:50:22,14,11,1, 12.0,1,1, 18.660, 10538.239, 384.262, 52848.187 24/08/18,10:50:22,15,11,1, 12.0,1,1, 18.660, 10538.242, 384.268, 52848.173 24/08/18,10:50:22,16,11,1, 12.0,1,1, 18.660, 10538.239, 384.292, 52848.238 24/08/18,10:50:22,17,11,1, 12.0,1,1, 18.660, 10538.244, 384.282, 52848.153 24/08/18,10:50:22,18,11,1, 12.0,1,1, 18.660, 10538.219, 384.310, 52848.216 24/08/18,10:50:22,19,11,1, 12.0,1,1, 18.660, 10538.249, 384.273, 52848.123 24/08/18,10:50:23,00,11,1, 11.9,1,1, 18.660, 10538.242, 384.273, 52848.123 24/08/18,10:50:23,01,11,1, 11.9,1,1, 18.660, 10538.211, 384.310, 52848.189 24/08/18,10:50:23,02,11,1, 11.9,1,1, 18.660, 10538.215, 384.296, 52848.142 24/08/18,10:50:23,03,11,1, 11.9,1,1, 18.660, 10538.224, 384.290, 52848.116 24/08/18,10:50:23,04,11,1, 11.9,1,1, 18.660, 10538.208, 384.303, 52848.150 24/08/18,10:50:23,05,11,1, 11.9,1,1, 18.660, 10538.213, 384.336, 52848.179 24/08/18,10:50:23,06,11,1, 11.9,1,1, 18.660, 10538.208, 384.319, 52848.190 24/08/18,10:50:23,07,11,1, 11.9,1,1, 18.660, 10538.211, 384.325, 52848.163 24/08/18,10:50:23,08,11,1, 11.9,1,1, 18.660, 10538.200, 384.335, 52848.228 24/08/18,10:50:23,09,11,1, 11.9,1,1, 18.660, 10538.191, 384.326, 52848.205 24/08/18,10:50:23,10,11,1, 11.9,1,1, 18.660, 10538.204, 384.316, 52848.213 24/08/18,10:50:23,11,11,1, 11.9,1,1, 18.660, 10538.206, 384.324, 52848.172 24/08/18,10:50:23,12,11,1, 11.9,1,1, 18.660, 10538.209, 384.342, 52848.161 24/08/18,10:50:23,13,11,1, 11.9,1,1, 18.660, 10538.218, 384.337, 52848.174 24/08/18,10:50:23,14,11,1, 11.9,1,1, 18.660, 10538.203, 384.321, 52848.232 24/08/18,10:50:23,15,11,1, 11.9,1,1, 18.660, 10538.184, 384.347, 52848.256 24/08/18,10:50:23,16,11,1, 11.9,1,1, 18.660, 10538.163, 384.356, 52848.220 24/08/18,10:50:23,17,11,1, 11.9,1,1, 18.660, 10538.208, 384.341, 52848.191 24/08/18,10:50:23,18,11,1, 11.9,1,1, 18.660, 10538.183, 384.362, 52848.176 24/08/18,10:50:23,19,11,1, 11.9,1,1, 18.660, 10538.173, 384.365, 52848.227 24/08/18,10:50:24,00,11,1, 11.9,1,1, 18.657, 10538.167, 384.365, 52848.227 24/08/18,10:50:24,01,11,1, 11.9,1,1, 18.657, 10538.168, 384.384, 52848.230 24/08/18,10:50:24,02,11,1, 11.9,1,1, 18.657, 10538.164, 384.386, 52848.238 24/08/18,10:50:24,03,11,1, 11.9,1,1, 18.657, 10538.157, 384.389, 52848.193 24/08/18,10:50:24,04,11,1, 11.9,1,1, 18.657, 10538.144, 384.405, 52848.187 24/08/18,10:50:24,05,11,1, 11.9,1,1, 18.657, 10538.168, 384.407, 52848.213 24/08/18,10:50:24,06,11,1, 11.9,1,1, 18.657, 10538.150, 384.384, 52848.220 24/08/18,10:50:24,07,11,1, 11.9,1,1, 18.657, 10538.137, 384.407, 52848.242 24/08/18,10:50:24,08,11,1, 11.9,1,1, 18.657, 10538.125, 384.428, 52848.243 24/08/18,10:50:24,09,11,1, 11.9,1,1, 18.657, 10538.132, 384.431, 52848.281 24/08/18,10:50:24,10,11,1, 11.9,1,1, 18.657, 10538.120, 384.428, 52848.293 24/08/18,10:50:24,11,11,1, 11.9,1,1, 18.657, 10538.124, 384.436, 52848.304 24/08/18,10:50:24,12,11,1, 11.9,1,1, 18.657, 10538.115, 384.455, 52848.277 24/08/18,10:50:24,13,11,1, 11.9,1,1, 18.657, 10538.088, 384.453, 52848.264 24/08/18,10:50:24,14,11,1, 11.9,1,1, 18.657, 10538.086, 384.459, 52848.235 24/08/18,10:50:24,15,11,1, 11.9,1,1, 18.657, 10538.094, 384.447, 52848.226 24/08/18,10:50:24,16,11,1, 11.9,1,1, 18.657, 10538.069, 384.451, 52848.281 24/08/18,10:50:24,17,11,1, 11.9,1,1, 18.657, 10538.062, 384.479, 52848.219 24/08/18,10:50:24,18,11,1, 11.9,1,1, 18.657, 10538.043, 384.470, 52848.305 24/08/18,10:50:24,19,11,1, 11.9,1,1, 18.657, 10538.058, 384.487, 52848.258 24/08/18,10:50:25,00,11,1, 11.9,1,1, 18.661, 10538.058, 384.487, 52848.258 24/08/18,10:50:25,01,11,1, 11.9,1,1, 18.661, 10538.028, 384.477, 52848.289 24/08/18,10:50:25,02,11,1, 11.9,1,1, 18.661, 10538.002, 384.510, 52848.247 24/08/18,10:50:25,03,11,1, 11.9,1,1, 18.661, 10538.017, 384.496, 52848.223 24/08/18,10:50:25,04,11,1, 11.9,1,1, 18.661, 10538.016, 384.489, 52848.265 24/08/18,10:50:25,05,11,1, 11.9,1,1, 18.661, 10538.008, 384.516, 52848.246 24/08/18,10:50:25,06,11,1, 11.9,1,1, 18.661, 10538.003, 384.528, 52848.259 24/08/18,10:50:25,07,11,1, 11.9,1,1, 18.661, 10538.009, 384.506, 52848.215 24/08/18,10:50:25,08,11,1, 11.9,1,1, 18.661, 10537.964, 384.513, 52848.194 24/08/18,10:50:25,09,11,1, 11.9,1,1, 18.661, 10537.967, 384.544, 52848.223 24/08/18,10:50:25,10,11,1, 11.9,1,1, 18.661, 10537.950, 384.545, 52848.305 24/08/18,10:50:25,11,11,1, 11.9,1,1, 18.661, 10537.973, 384.556, 52848.269 24/08/18,10:50:25,12,11,1, 11.9,1,1, 18.661, 10537.946, 384.560, 52848.218 24/08/18,10:50:25,13,11,1, 11.9,1,1, 18.661, 10537.962, 384.547, 52848.300 24/08/18,10:50:25,14,11,1, 11.9,1,1, 18.661, 10537.916, 384.553, 52848.321 24/08/18,10:50:25,15,11,1, 11.9,1,1, 18.661, 10537.943, 384.538, 52848.273 24/08/18,10:50:25,16,11,1, 11.9,1,1, 18.661, 10537.903, 384.529, 52848.257 24/08/18,10:50:25,17,11,1, 11.9,1,1, 18.661, 10537.914, 384.572, 52848.308 24/08/18,10:50:25,18,11,1, 11.9,1,1, 18.661, 10537.905, 384.579, 52848.263 24/08/18,10:50:25,19,11,1, 11.9,1,1, 18.661, 10537.898, 384.570, 52848.316 24/08/18,10:50:26,00,10,1, 11.9,1,1, 18.664, 10537.891, 384.570, 52848.316 24/08/18,10:50:26,01,10,1, 11.9,1,1, 18.664, 10537.907, 384.582, 52848.282 24/08/18,10:50:26,02,10,1, 11.9,1,1, 18.664, 10537.870, 384.616, 52848.350 24/08/18,10:50:26,03,10,1, 11.9,1,1, 18.664, 10537.852, 384.630, 52848.331 24/08/18,10:50:26,04,10,1, 11.9,1,1, 18.664, 10537.844, 384.606, 52848.313 24/08/18,10:50:26,05,10,1, 11.9,1,1, 18.664, 10537.837, 384.632, 52848.321 24/08/18,10:50:26,06,10,1, 11.9,1,1, 18.664, 10537.857, 384.633, 52848.411 24/08/18,10:50:26,07,10,1, 11.9,1,1, 18.664, 10537.800, 384.647, 52848.309 24/08/18,10:50:26,08,10,1, 11.9,1,1, 18.664, 10537.807, 384.644, 52848.291 24/08/18,10:50:26,09,10,1, 11.9,1,1, 18.664, 10537.765, 384.655, 52848.305 24/08/18,10:50:26,10,10,1, 11.9,1,1, 18.664, 10537.776, 384.647, 52848.353 24/08/18,10:50:26,11,10,1, 11.9,1,1, 18.664, 10537.785, 384.655, 52848.294 24/08/18,10:50:26,12,10,1, 11.9,1,1, 18.664, 10537.788, 384.645, 52848.261 24/08/18,10:50:26,13,10,1, 11.9,1,1, 18.664, 10537.761, 384.656, 52848.325 24/08/18,10:50:26,14,10,1, 11.9,1,1, 18.664, 10537.766, 384.670, 52848.274 24/08/18,10:50:26,15,10,1, 11.9,1,1, 18.664, 10537.766, 384.660, 52848.274 24/08/18,10:50:26,16,10,1, 11.9,1,1, 18.664, 10537.749, 384.677, 52848.296 24/08/18,10:50:26,17,10,1, 11.9,1,1, 18.664, 10537.728, 384.655, 52848.290 24/08/18,10:50:26,18,10,1, 11.9,1,1, 18.664, 10537.743, 384.668, 52848.368 24/08/18,10:50:26,19,10,1, 11.9,1,1, 18.664, 10537.728, 384.690, 52848.398 24/08/18,10:50:27,00,10,1, 11.9,1,1, 18.658, 10537.724, 384.690, 52848.398 24/08/18,10:50:27,01,10,1, 11.9,1,1, 18.658, 10537.711, 384.697, 52848.382 24/08/18,10:50:27,02,10,1, 11.9,1,1, 18.658, 10537.727, 384.693, 52848.326 24/08/18,10:50:27,03,10,1, 11.9,1,1, 18.658, 10537.676, 384.686, 52848.388 24/08/18,10:50:27,04,10,1, 11.9,1,1, 18.658, 10537.681, 384.718, 52848.380 24/08/18,10:50:27,05,10,1, 11.9,1,1, 18.658, 10537.652, 384.712, 52848.355 24/08/18,10:50:27,06,10,1, 11.9,1,1, 18.658, 10537.657, 384.689, 52848.320 24/08/18,10:50:27,07,10,1, 11.9,1,1, 18.658, 10537.659, 384.705, 52848.348 24/08/18,10:50:27,08,10,1, 11.9,1,1, 18.658, 10537.652, 384.687, 52848.338 24/08/18,10:50:27,09,10,1, 11.9,1,1, 18.658, 10537.640, 384.700, 52848.383 24/08/18,10:50:27,10,10,1, 11.9,1,1, 18.658, 10537.629, 384.697, 52848.339 24/08/18,10:50:27,11,10,1, 11.9,1,1, 18.658, 10537.634, 384.702, 52848.404 24/08/18,10:50:27,12,10,1, 11.9,1,1, 18.658, 10537.647, 384.702, 52848.380 24/08/18,10:50:27,13,10,1, 11.9,1,1, 18.658, 10537.635, 384.687, 52848.342 24/08/18,10:50:27,14,10,1, 11.9,1,1, 18.658, 10537.617, 384.710, 52848.359 24/08/18,10:50:27,15,10,1, 11.9,1,1, 18.658, 10537.594, 384.684, 52848.300 24/08/18,10:50:27,16,10,1, 11.9,1,1, 18.658, 10537.610, 384.730, 52848.378 24/08/18,10:50:27,17,10,1, 11.9,1,1, 18.658, 10537.567, 384.727, 52848.330 24/08/18,10:50:27,18,10,1, 11.9,1,1, 18.658, 10537.581, 384.704, 52848.345 24/08/18,10:50:27,19,10,1, 11.9,1,1, 18.658, 10537.581, 384.732, 52848.350 24/08/18,10:50:28,00,11,1, 11.8,1,1, 18.660, 10537.574, 384.732, 52848.350 24/08/18,10:50:28,01,11,1, 11.8,1,1, 18.660, 10537.553, 384.701, 52848.409 24/08/18,10:50:28,02,11,1, 11.8,1,1, 18.660, 10537.574, 384.709, 52848.337 24/08/18,10:50:28,03,11,1, 11.8,1,1, 18.660, 10537.534, 384.709, 52848.374 24/08/18,10:50:28,04,11,1, 11.8,1,1, 18.660, 10537.539, 384.692, 52848.328 24/08/18,10:50:28,05,11,1, 11.8,1,1, 18.660, 10537.534, 384.706, 52848.401 24/08/18,10:50:28,06,11,1, 11.8,1,1, 18.660, 10537.531, 384.689, 52848.370 24/08/18,10:50:28,07,11,1, 11.8,1,1, 18.660, 10537.524, 384.695, 52848.402 24/08/18,10:50:28,08,11,1, 11.8,1,1, 18.660, 10537.529, 384.685, 52848.298 24/08/18,10:50:28,09,11,1, 11.8,1,1, 18.660, 10537.529, 384.680, 52848.428 24/08/18,10:50:28,10,11,1, 11.8,1,1, 18.660, 10537.513, 384.688, 52848.405 24/08/18,10:50:28,11,11,1, 11.8,1,1, 18.660, 10537.524, 384.678, 52848.362 24/08/18,10:50:28,12,11,1, 11.8,1,1, 18.660, 10537.488, 384.657, 52848.351 24/08/18,10:50:28,13,11,1, 11.8,1,1, 18.660, 10537.505, 384.661, 52848.364 24/08/18,10:50:28,14,11,1, 11.8,1,1, 18.660, 10537.496, 384.679, 52848.406 24/08/18,10:50:28,15,11,1, 11.8,1,1, 18.660, 10537.506, 384.669, 52848.400 24/08/18,10:50:28,16,11,1, 11.8,1,1, 18.660, 10537.491, 384.658, 52848.376 24/08/18,10:50:28,17,11,1, 11.8,1,1, 18.660, 10537.480, 384.657, 52848.354 24/08/18,10:50:28,18,11,1, 11.8,1,1, 18.660, 10537.466, 384.662, 52848.380 24/08/18,10:50:28,19,11,1, 11.8,1,1, 18.660, 10537.501, 384.676, 52848.358 24/08/18,10:50:29,00,10,1, 11.9,1,1, 18.660, 10537.499, 384.676, 52848.358 24/08/18,10:50:29,01,10,1, 11.9,1,1, 18.660, 10537.501, 384.668, 52848.407 24/08/18,10:50:29,02,10,1, 11.9,1,1, 18.660, 10537.509, 384.654, 52848.392 24/08/18,10:50:29,03,10,1, 11.9,1,1, 18.660, 10537.478, 384.635, 52848.385 24/08/18,10:50:29,04,10,1, 11.9,1,1, 18.660, 10537.494, 384.638, 52848.401 24/08/18,10:50:29,05,10,1, 11.9,1,1, 18.660, 10537.474, 384.636, 52848.374 24/08/18,10:50:29,06,10,1, 11.9,1,1, 18.660, 10537.480, 384.620, 52848.399 24/08/18,10:50:29,07,10,1, 11.9,1,1, 18.660, 10537.465, 384.635, 52848.399 24/08/18,10:50:29,08,10,1, 11.9,1,1, 18.660, 10537.474, 384.616, 52848.339 24/08/18,10:50:29,09,10,1, 11.9,1,1, 18.660, 10537.462, 384.601, 52848.450 24/08/18,10:50:29,10,10,1, 11.9,1,1, 18.660, 10537.473, 384.606, 52848.417 24/08/18,10:50:29,11,10,1, 11.9,1,1, 18.660, 10537.493, 384.579, 52848.360 24/08/18,10:50:29,12,10,1, 11.9,1,1, 18.660, 10537.460, 384.615, 52848.386 24/08/18,10:50:29,13,10,1, 11.9,1,1, 18.660, 10537.486, 384.601, 52848.408 24/08/18,10:50:29,14,10,1, 11.9,1,1, 18.660, 10537.468, 384.599, 52848.455 24/08/18,10:50:29,15,10,1, 11.9,1,1, 18.660, 10537.479, 384.573, 52848.459 24/08/18,10:50:29,16,10,1, 11.9,1,1, 18.660, 10537.466, 384.584, 52848.423 24/08/18,10:50:29,17,10,1, 11.9,1,1, 18.660, 10537.478, 384.571, 52848.418 24/08/18,10:50:29,18,10,1, 11.9,1,1, 18.660, 10537.477, 384.585, 52848.419 24/08/18,10:50:29,19,10,1, 11.9,1,1, 18.660, 10537.486, 384.551, 52848.365 24/08/18,10:50:30,00,11,1, 11.8,1,1, 18.663, 10537.483, 384.551, 52848.365 24/08/18,10:50:30,01,11,1, 11.8,1,1, 18.663, 10537.480, 384.558, 52848.344 24/08/18,10:50:30,02,11,1, 11.8,1,1, 18.663, 10537.454, 384.568, 52848.444 24/08/18,10:50:30,03,11,1, 11.8,1,1, 18.663, 10537.487, 384.559, 52848.428 24/08/18,10:50:30,04,11,1, 11.8,1,1, 18.663, 10537.483, 384.541, 52848.425 24/08/18,10:50:30,05,11,1, 11.8,1,1, 18.663, 10537.483, 384.540, 52848.375 24/08/18,10:50:30,06,11,1, 11.8,1,1, 18.663, 10537.478, 384.537, 52848.394 24/08/18,10:50:30,07,11,1, 11.8,1,1, 18.663, 10537.498, 384.506, 52848.386 24/08/18,10:50:30,08,11,1, 11.8,1,1, 18.663, 10537.509, 384.500, 52848.397 24/08/18,10:50:30,09,11,1, 11.8,1,1, 18.663, 10537.512, 384.503, 52848.392 24/08/18,10:50:30,10,11,1, 11.8,1,1, 18.663, 10537.509, 384.489, 52848.441 24/08/18,10:50:30,11,11,1, 11.8,1,1, 18.663, 10537.490, 384.487, 52848.424 24/08/18,10:50:30,12,11,1, 11.8,1,1, 18.663, 10537.508, 384.447, 52848.398 24/08/18,10:50:30,13,11,1, 11.8,1,1, 18.663, 10537.496, 384.469, 52848.364 24/08/18,10:50:30,14,11,1, 11.8,1,1, 18.663, 10537.500, 384.449, 52848.413 24/08/18,10:50:30,15,11,1, 11.8,1,1, 18.663, 10537.523, 384.467, 52848.387 24/08/18,10:50:30,16,11,1, 11.8,1,1, 18.663, 10537.500, 384.439, 52848.430 24/08/18,10:50:30,17,11,1, 11.8,1,1, 18.663, 10537.521, 384.430, 52848.391 24/08/18,10:50:30,18,11,1, 11.8,1,1, 18.663, 10537.521, 384.428, 52848.376 24/08/18,10:50:30,19,11,1, 11.8,1,1, 18.663, 10537.519, 384.438, 52848.356 24/08/18,10:50:31,00,11,1, 11.9,1,1, 18.658, 10537.516, 384.438, 52848.356 24/08/18,10:50:31,01,11,1, 11.9,1,1, 18.658, 10537.514, 384.429, 52848.354 24/08/18,10:50:31,02,11,1, 11.9,1,1, 18.658, 10537.534, 384.431, 52848.410 24/08/18,10:50:31,03,11,1, 11.9,1,1, 18.658, 10537.554, 384.406, 52848.371 24/08/18,10:50:31,04,11,1, 11.9,1,1, 18.658, 10537.533, 384.407, 52848.379 24/08/18,10:50:31,05,11,1, 11.9,1,1, 18.658, 10537.530, 384.394, 52848.448 24/08/18,10:50:31,06,11,1, 11.9,1,1, 18.658, 10537.533, 384.375, 52848.446 24/08/18,10:50:31,07,11,1, 11.9,1,1, 18.658, 10537.526, 384.357, 52848.357 24/08/18,10:50:31,08,11,1, 11.9,1,1, 18.658, 10537.546, 384.395, 52848.416 24/08/18,10:50:31,09,11,1, 11.9,1,1, 18.658, 10537.521, 384.359, 52848.424 24/08/18,10:50:31,10,11,1, 11.9,1,1, 18.658, 10537.547, 384.374, 52848.359 24/08/18,10:50:31,11,11,1, 11.9,1,1, 18.658, 10537.552, 384.381, 52848.361 24/08/18,10:50:31,12,11,1, 11.9,1,1, 18.658, 10537.540, 384.328, 52848.385 24/08/18,10:50:31,13,11,1, 11.9,1,1, 18.658, 10537.543, 384.355, 52848.362 24/08/18,10:50:31,14,11,1, 11.9,1,1, 18.658, 10537.568, 384.360, 52848.366 24/08/18,10:50:31,15,11,1, 11.9,1,1, 18.658, 10537.570, 384.349, 52848.462 24/08/18,10:50:31,16,11,1, 11.9,1,1, 18.658, 10537.583, 384.364, 52848.440 24/08/18,10:50:31,17,11,1, 11.9,1,1, 18.658, 10537.587, 384.341, 52848.424 24/08/18,10:50:31,18,11,1, 11.9,1,1, 18.658, 10537.558, 384.343, 52848.450 24/08/18,10:50:31,19,11,1, 11.9,1,1, 18.658, 10537.589, 384.352, 52848.438 24/08/18,10:50:32,00,09,1, 11.8,1,1, 18.662, 10537.583, 384.352, 52848.438 24/08/18,10:50:32,01,09,1, 11.8,1,1, 18.662, 10537.579, 384.331, 52848.490 24/08/18,10:50:32,02,09,1, 11.8,1,1, 18.662, 10537.597, 384.316, 52848.400 24/08/18,10:50:32,03,09,1, 11.8,1,1, 18.662, 10537.598, 384.328, 52848.452 24/08/18,10:50:32,04,09,1, 11.8,1,1, 18.662, 10537.600, 384.300, 52848.396 24/08/18,10:50:32,05,09,1, 11.8,1,1, 18.662, 10537.610, 384.310, 52848.414 24/08/18,10:50:32,06,09,1, 11.8,1,1, 18.662, 10537.585, 384.299, 52848.439 24/08/18,10:50:32,07,09,1, 11.8,1,1, 18.662, 10537.601, 384.298, 52848.423 24/08/18,10:50:32,08,09,1, 11.8,1,1, 18.662, 10537.591, 384.295, 52848.476 24/08/18,10:50:32,09,09,1, 11.8,1,1, 18.662, 10537.614, 384.291, 52848.456 24/08/18,10:50:32,10,09,1, 11.8,1,1, 18.662, 10537.605, 384.285, 52848.465 24/08/18,10:50:32,11,09,1, 11.8,1,1, 18.662, 10537.598, 384.290, 52848.384 24/08/18,10:50:32,12,09,1, 11.8,1,1, 18.662, 10537.605, 384.284, 52848.441 24/08/18,10:50:32,13,09,1, 11.8,1,1, 18.662, 10537.594, 384.258, 52848.459 24/08/18,10:50:32,14,09,1, 11.8,1,1, 18.662, 10537.610, 384.295, 52848.465 24/08/18,10:50:32,15,09,1, 11.8,1,1, 18.662, 10537.605, 384.279, 52848.396 24/08/18,10:50:32,16,09,1, 11.8,1,1, 18.662, 10537.595, 384.273, 52848.393 24/08/18,10:50:32,17,09,1, 11.8,1,1, 18.662, 10537.614, 384.278, 52848.384 24/08/18,10:50:32,18,09,1, 11.8,1,1, 18.662, 10537.606, 384.277, 52848.397 24/08/18,10:50:32,19,09,1, 11.8,1,1, 18.662, 10537.618, 384.277, 52848.491 24/08/18,10:50:33,00,10,1, 12.0,1,1, 18.662, 10537.616, 384.277, 52848.491 24/08/18,10:50:33,01,10,1, 12.0,1,1, 18.662, 10537.617, 384.263, 52848.440 24/08/18,10:50:33,02,10,1, 12.0,1,1, 18.662, 10537.652, 384.268, 52848.461 24/08/18,10:50:33,03,10,1, 12.0,1,1, 18.662, 10537.623, 384.256, 52848.457 24/08/18,10:50:33,04,10,1, 12.0,1,1, 18.662, 10537.606, 384.246, 52848.391 24/08/18,10:50:33,05,10,1, 12.0,1,1, 18.662, 10537.636, 384.231, 52848.419 24/08/18,10:50:33,06,10,1, 12.0,1,1, 18.662, 10537.633, 384.265, 52848.458 24/08/18,10:50:33,07,10,1, 12.0,1,1, 18.662, 10537.634, 384.232, 52848.391 24/08/18,10:50:33,08,10,1, 12.0,1,1, 18.662, 10537.646, 384.246, 52848.485 24/08/18,10:50:33,09,10,1, 12.0,1,1, 18.662, 10537.654, 384.245, 52848.486 24/08/18,10:50:33,10,10,1, 12.0,1,1, 18.662, 10537.642, 384.225, 52848.431 24/08/18,10:50:33,11,10,1, 12.0,1,1, 18.662, 10537.671, 384.245, 52848.394 24/08/18,10:50:33,12,10,1, 12.0,1,1, 18.662, 10537.652, 384.219, 52848.476 24/08/18,10:50:33,13,10,1, 12.0,1,1, 18.662, 10537.647, 384.242, 52848.460 24/08/18,10:50:33,14,10,1, 12.0,1,1, 18.662, 10537.659, 384.231, 52848.448 24/08/18,10:50:33,15,10,1, 12.0,1,1, 18.662, 10537.663, 384.224, 52848.391 24/08/18,10:50:33,16,10,1, 12.0,1,1, 18.662, 10537.648, 384.226, 52848.393 24/08/18,10:50:33,17,10,1, 12.0,1,1, 18.662, 10537.648, 384.241, 52848.446 24/08/18,10:50:33,18,10,1, 12.0,1,1, 18.662, 10537.654, 384.222, 52848.421 24/08/18,10:50:33,19,10,1, 12.0,1,1, 18.662, 10537.662, 384.219, 52848.433 24/08/18,10:50:34,00,11,1, 11.9,1,1, 18.665, 10537.658, 384.219, 52848.433 24/08/18,10:50:34,01,11,1, 11.9,1,1, 18.665, 10537.650, 384.234, 52848.434 24/08/18,10:50:34,02,11,1, 11.9,1,1, 18.665, 10537.658, 384.189, 52848.477 24/08/18,10:50:34,03,11,1, 11.9,1,1, 18.665, 10537.642, 384.220, 52848.463 24/08/18,10:50:34,04,11,1, 11.9,1,1, 18.665, 10537.636, 384.193, 52848.464 24/08/18,10:50:34,05,11,1, 11.9,1,1, 18.665, 10537.651, 384.209, 52848.401 24/08/18,10:50:34,06,11,1, 11.9,1,1, 18.665, 10537.631, 384.203, 52848.506 24/08/18,10:50:34,07,11,1, 11.9,1,1, 18.665, 10537.649, 384.221, 52848.529 24/08/18,10:50:34,08,11,1, 11.9,1,1, 18.665, 10537.651, 384.203, 52848.455 24/08/18,10:50:34,09,11,1, 11.9,1,1, 18.665, 10537.657, 384.190, 52848.362 24/08/18,10:50:34,10,11,1, 11.9,1,1, 18.665, 10537.638, 384.191, 52848.483 24/08/18,10:50:34,11,11,1, 11.9,1,1, 18.665, 10537.647, 384.203, 52848.428 24/08/18,10:50:34,12,11,1, 11.9,1,1, 18.665, 10537.646, 384.195, 52848.397 24/08/18,10:50:34,13,11,1, 11.9,1,1, 18.665, 10537.640, 384.188, 52848.407 24/08/18,10:50:34,14,11,1, 11.9,1,1, 18.665, 10537.639, 384.181, 52848.409 24/08/18,10:50:34,15,11,1, 11.9,1,1, 18.665, 10537.650, 384.188, 52848.417 24/08/18,10:50:34,16,11,1, 11.9,1,1, 18.665, 10537.669, 384.220, 52848.537 24/08/18,10:50:34,17,11,1, 11.9,1,1, 18.665, 10537.628, 384.182, 52848.393 24/08/18,10:50:34,18,11,1, 11.9,1,1, 18.665, 10537.647, 384.178, 52848.433 24/08/18,10:50:34,19,11,1, 11.9,1,1, 18.665, 10537.625, 384.165, 52848.424 24/08/18,10:50:35,00,11,1, 11.9,1,1, 18.663, 10537.624, 384.165, 52848.424 24/08/18,10:50:35,01,11,1, 11.9,1,1, 18.663, 10537.636, 384.151, 52848.440 24/08/18,10:50:35,02,11,1, 11.9,1,1, 18.663, 10537.637, 384.156, 52848.378 24/08/18,10:50:35,03,11,1, 11.9,1,1, 18.663, 10537.637, 384.181, 52848.495 24/08/18,10:50:35,04,11,1, 11.9,1,1, 18.663, 10537.653, 384.169, 52848.422 24/08/18,10:50:35,05,11,1, 11.9,1,1, 18.663, 10537.649, 384.140, 52848.431 24/08/18,10:50:35,06,11,1, 11.9,1,1, 18.663, 10537.634, 384.155, 52848.463 24/08/18,10:50:35,07,11,1, 11.9,1,1, 18.663, 10537.628, 384.152, 52848.479 24/08/18,10:50:35,08,11,1, 11.9,1,1, 18.663, 10537.633, 384.169, 52848.512 24/08/18,10:50:35,09,11,1, 11.9,1,1, 18.663, 10537.615, 384.172, 52848.487 24/08/18,10:50:35,10,11,1, 11.9,1,1, 18.663, 10537.622, 384.146, 52848.476 24/08/18,10:50:35,11,11,1, 11.9,1,1, 18.663, 10537.619, 384.151, 52848.482 24/08/18,10:50:35,12,11,1, 11.9,1,1, 18.663, 10537.618, 384.170, 52848.465 24/08/18,10:50:35,13,11,1, 11.9,1,1, 18.663, 10537.622, 384.139, 52848.417 24/08/18,10:50:35,14,11,1, 11.9,1,1, 18.663, 10537.613, 384.134, 52848.379 24/08/18,10:50:35,15,11,1, 11.9,1,1, 18.663, 10537.613, 384.119, 52848.412 24/08/18,10:50:35,16,11,1, 11.9,1,1, 18.663, 10537.622, 384.130, 52848.408 24/08/18,10:50:35,17,11,1, 11.9,1,1, 18.663, 10537.616, 384.125, 52848.468 24/08/18,10:50:35,18,11,1, 11.9,1,1, 18.663, 10537.581, 384.130, 52848.470 24/08/18,10:50:35,19,11,1, 11.9,1,1, 18.663, 10537.581, 384.136, 52848.519 24/08/18,10:50:36,00,10,1, 11.9,1,1, 18.662, 10537.574, 384.136, 52848.519 24/08/18,10:50:36,01,10,1, 11.9,1,1, 18.662, 10537.599, 384.118, 52848.425 24/08/18,10:50:36,02,10,1, 11.9,1,1, 18.662, 10537.576, 384.106, 52848.427 24/08/18,10:50:36,03,10,1, 11.9,1,1, 18.662, 10537.571, 384.105, 52848.441 24/08/18,10:50:36,04,10,1, 11.9,1,1, 18.662, 10537.604, 384.112, 52848.455 24/08/18,10:50:36,05,10,1, 11.9,1,1, 18.662, 10537.630, 384.096, 52848.464 24/08/18,10:50:36,06,10,1, 11.9,1,1, 18.662, 10537.591, 384.098, 52848.507 24/08/18,10:50:36,07,10,1, 11.9,1,1, 18.662, 10537.580, 384.080, 52848.459 24/08/18,10:50:36,08,10,1, 11.9,1,1, 18.662, 10537.584, 384.099, 52848.483 24/08/18,10:50:36,09,10,1, 11.9,1,1, 18.662, 10537.571, 384.096, 52848.481 24/08/18,10:50:36,10,10,1, 11.9,1,1, 18.662, 10537.618, 384.080, 52848.400 24/08/18,10:50:36,11,10,1, 11.9,1,1, 18.662, 10537.583, 384.074, 52848.484 24/08/18,10:50:36,12,10,1, 11.9,1,1, 18.662, 10537.603, 384.099, 52848.485 24/08/18,10:50:36,13,10,1, 11.9,1,1, 18.662, 10537.599, 384.079, 52848.466 24/08/18,10:50:36,14,10,1, 11.9,1,1, 18.662, 10537.561, 384.073, 52848.484 24/08/18,10:50:36,15,10,1, 11.9,1,1, 18.662, 10537.605, 384.080, 52848.484 24/08/18,10:50:36,16,10,1, 11.9,1,1, 18.662, 10537.609, 384.055, 52848.492 24/08/18,10:50:36,17,10,1, 11.9,1,1, 18.662, 10537.589, 384.072, 52848.503 24/08/18,10:50:36,18,10,1, 11.9,1,1, 18.662, 10537.587, 384.062, 52848.506 24/08/18,10:50:36,19,10,1, 11.9,1,1, 18.662, 10537.568, 384.082, 52848.438 24/08/18,10:50:37,00,09,1, 11.8,1,1, 18.662, 10537.566, 384.082, 52848.438 24/08/18,10:50:37,01,09,1, 11.8,1,1, 18.662, 10537.572, 384.066, 52848.480 24/08/18,10:50:37,02,09,1, 11.8,1,1, 18.662, 10537.597, 384.075, 52848.474 24/08/18,10:50:37,03,09,1, 11.8,1,1, 18.662, 10537.592, 384.070, 52848.506 24/08/18,10:50:37,04,09,1, 11.8,1,1, 18.662, 10537.584, 384.052, 52848.526 24/08/18,10:50:37,05,09,1, 11.8,1,1, 18.662, 10537.571, 384.035, 52848.503 24/08/18,10:50:37,06,09,1, 11.8,1,1, 18.662, 10537.586, 384.059, 52848.502 24/08/18,10:50:37,07,09,1, 11.8,1,1, 18.662, 10537.591, 384.027, 52848.437 24/08/18,10:50:37,08,09,1, 11.8,1,1, 18.662, 10537.589, 384.018, 52848.503 24/08/18,10:50:37,09,09,1, 11.8,1,1, 18.662, 10537.595, 384.040, 52848.455 24/08/18,10:50:37,10,09,1, 11.8,1,1, 18.662, 10537.571, 384.019, 52848.447 24/08/18,10:50:37,11,09,1, 11.8,1,1, 18.662, 10537.601, 384.043, 52848.465 24/08/18,10:50:37,12,09,1, 11.8,1,1, 18.662, 10537.589, 384.041, 52848.531 24/08/18,10:50:37,13,09,1, 11.8,1,1, 18.662, 10537.577, 383.990, 52848.461 24/08/18,10:50:37,14,09,1, 11.8,1,1, 18.662, 10537.597, 383.985, 52848.478 24/08/18,10:50:37,15,09,1, 11.8,1,1, 18.662, 10537.594, 383.982, 52848.520 24/08/18,10:50:37,16,09,1, 11.8,1,1, 18.662, 10537.583, 383.978, 52848.494 24/08/18,10:50:37,17,09,1, 11.8,1,1, 18.662, 10537.593, 384.000, 52848.533 24/08/18,10:50:37,18,09,1, 11.8,1,1, 18.662, 10537.603, 383.993, 52848.556 24/08/18,10:50:37,19,09,1, 11.8,1,1, 18.662, 10537.587, 383.971, 52848.506 24/08/18,10:50:38,00,10,1, 11.9,1,1, 18.664, 10537.583, 383.971, 52848.506 24/08/18,10:50:38,01,10,1, 11.9,1,1, 18.664, 10537.584, 383.985, 52848.507 24/08/18,10:50:38,02,10,1, 11.9,1,1, 18.664, 10537.591, 383.980, 52848.471 24/08/18,10:50:38,03,10,1, 11.9,1,1, 18.664, 10537.591, 383.996, 52848.576 24/08/18,10:50:38,04,10,1, 11.9,1,1, 18.664, 10537.588, 383.981, 52848.561 24/08/18,10:50:38,05,10,1, 11.9,1,1, 18.664, 10537.606, 383.973, 52848.557 24/08/18,10:50:38,06,10,1, 11.9,1,1, 18.664, 10537.622, 383.961, 52848.476 24/08/18,10:50:38,07,10,1, 11.9,1,1, 18.664, 10537.601, 383.962, 52848.585 24/08/18,10:50:38,08,10,1, 11.9,1,1, 18.664, 10537.613, 383.952, 52848.538 24/08/18,10:50:38,09,10,1, 11.9,1,1, 18.664, 10537.604, 383.958, 52848.569 24/08/18,10:50:38,10,10,1, 11.9,1,1, 18.664, 10537.604, 383.933, 52848.503 24/08/18,10:50:38,11,10,1, 11.9,1,1, 18.664, 10537.620, 383.935, 52848.547 24/08/18,10:50:38,12,10,1, 11.9,1,1, 18.664, 10537.633, 383.944, 52848.536 24/08/18,10:50:38,13,10,1, 11.9,1,1, 18.664, 10537.620, 383.951, 52848.519 24/08/18,10:50:38,14,10,1, 11.9,1,1, 18.664, 10537.613, 383.941, 52848.500 24/08/18,10:50:38,15,10,1, 11.9,1,1, 18.664, 10537.645, 383.932, 52848.522 24/08/18,10:50:38,16,10,1, 11.9,1,1, 18.664, 10537.625, 383.902, 52848.493 24/08/18,10:50:38,17,10,1, 11.9,1,1, 18.664, 10537.630, 383.897, 52848.513 24/08/18,10:50:38,18,10,1, 11.9,1,1, 18.664, 10537.640, 383.919, 52848.552 24/08/18,10:50:38,19,10,1, 11.9,1,1, 18.664, 10537.610, 383.910, 52848.529 24/08/18,10:50:39,00,11,1, 11.9,1,1, 18.660, 10537.608, 383.910, 52848.529 24/08/18,10:50:39,01,11,1, 11.9,1,1, 18.660, 10537.618, 383.898, 52848.614 24/08/18,10:50:39,02,11,1, 11.9,1,1, 18.660, 10537.612, 383.857, 52848.580 24/08/18,10:50:39,03,11,1, 11.9,1,1, 18.660, 10537.609, 383.867, 52848.539 24/08/18,10:50:39,04,11,1, 11.9,1,1, 18.660, 10537.622, 383.881, 52848.515 24/08/18,10:50:39,05,11,1, 11.9,1,1, 18.660, 10537.619, 383.872, 52848.546 24/08/18,10:50:39,06,11,1, 11.9,1,1, 18.660, 10537.622, 383.863, 52848.594 24/08/18,10:50:39,07,11,1, 11.9,1,1, 18.660, 10537.592, 383.886, 52848.594 24/08/18,10:50:39,08,11,1, 11.9,1,1, 18.660, 10537.612, 383.868, 52848.500 24/08/18,10:50:39,09,11,1, 11.9,1,1, 18.660, 10537.609, 383.852, 52848.610 24/08/18,10:50:39,10,11,1, 11.9,1,1, 18.660, 10537.637, 383.848, 52848.562 24/08/18,10:50:39,11,11,1, 11.9,1,1, 18.660, 10537.640, 383.838, 52848.536 24/08/18,10:50:39,12,11,1, 11.9,1,1, 18.660, 10537.623, 383.838, 52848.519 24/08/18,10:50:39,13,11,1, 11.9,1,1, 18.660, 10537.625, 383.843, 52848.557 24/08/18,10:50:39,14,11,1, 11.9,1,1, 18.660, 10537.636, 383.833, 52848.530 24/08/18,10:50:39,15,11,1, 11.9,1,1, 18.660, 10537.627, 383.844, 52848.604 24/08/18,10:50:39,16,11,1, 11.9,1,1, 18.660, 10537.643, 383.843, 52848.525 24/08/18,10:50:39,17,11,1, 11.9,1,1, 18.660, 10537.614, 383.828, 52848.482 24/08/18,10:50:39,18,11,1, 11.9,1,1, 18.660, 10537.635, 383.837, 52848.587 24/08/18,10:50:39,19,11,1, 11.9,1,1, 18.660, 10537.648, 383.826, 52848.569 24/08/18,10:50:40,00,11,1, 12.0,1,1, 18.664, 10537.641, 383.826, 52848.569 24/08/18,10:50:40,01,11,1, 12.0,1,1, 18.664, 10537.627, 383.853, 52848.526 24/08/18,10:50:40,02,11,1, 12.0,1,1, 18.664, 10537.660, 383.823, 52848.552 24/08/18,10:50:40,03,11,1, 12.0,1,1, 18.664, 10537.631, 383.829, 52848.589 24/08/18,10:50:40,04,11,1, 12.0,1,1, 18.664, 10537.637, 383.820, 52848.518 24/08/18,10:50:40,05,11,1, 12.0,1,1, 18.664, 10537.636, 383.830, 52848.514 24/08/18,10:50:40,06,11,1, 12.0,1,1, 18.664, 10537.644, 383.838, 52848.559 24/08/18,10:50:40,07,11,1, 12.0,1,1, 18.664, 10537.636, 383.817, 52848.537 24/08/18,10:50:40,08,11,1, 12.0,1,1, 18.664, 10537.652, 383.823, 52848.593 24/08/18,10:50:40,09,11,1, 12.0,1,1, 18.664, 10537.640, 383.812, 52848.597 24/08/18,10:50:40,10,11,1, 12.0,1,1, 18.664, 10537.651, 383.802, 52848.567 24/08/18,10:50:40,11,11,1, 12.0,1,1, 18.664, 10537.632, 383.816, 52848.586 24/08/18,10:50:40,12,11,1, 12.0,1,1, 18.664, 10537.616, 383.822, 52848.571 24/08/18,10:50:40,13,11,1, 12.0,1,1, 18.664, 10537.620, 383.788, 52848.577 24/08/18,10:50:40,14,11,1, 12.0,1,1, 18.664, 10537.656, 383.772, 52848.626 24/08/18,10:50:40,15,11,1, 12.0,1,1, 18.664, 10537.649, 383.767, 52848.611 24/08/18,10:50:40,16,11,1, 12.0,1,1, 18.664, 10537.633, 383.783, 52848.606 24/08/18,10:50:40,17,11,1, 12.0,1,1, 18.664, 10537.635, 383.769, 52848.591 24/08/18,10:50:40,18,11,1, 12.0,1,1, 18.664, 10537.640, 383.790, 52848.661 24/08/18,10:50:40,19,11,1, 12.0,1,1, 18.664, 10537.634, 383.765, 52848.583 24/08/18,10:50:41,00,10,1, 11.9,1,1, 18.665, 10537.633, 383.765, 52848.583 24/08/18,10:50:41,01,10,1, 11.9,1,1, 18.665, 10537.635, 383.764, 52848.647 24/08/18,10:50:41,02,10,1, 11.9,1,1, 18.665, 10537.619, 383.769, 52848.666 24/08/18,10:50:41,03,10,1, 11.9,1,1, 18.665, 10537.640, 383.734, 52848.603 24/08/18,10:50:41,04,10,1, 11.9,1,1, 18.665, 10537.634, 383.735, 52848.609 24/08/18,10:50:41,05,10,1, 11.9,1,1, 18.665, 10537.636, 383.754, 52848.602 24/08/18,10:50:41,06,10,1, 11.9,1,1, 18.665, 10537.647, 383.743, 52848.579 24/08/18,10:50:41,07,10,1, 11.9,1,1, 18.665, 10537.609, 383.757, 52848.610 24/08/18,10:50:41,08,10,1, 11.9,1,1, 18.665, 10537.628, 383.735, 52848.590 24/08/18,10:50:41,09,10,1, 11.9,1,1, 18.665, 10537.624, 383.763, 52848.627 24/08/18,10:50:41,10,10,1, 11.9,1,1, 18.665, 10537.615, 383.752, 52848.653 24/08/18,10:50:41,11,10,1, 11.9,1,1, 18.665, 10537.619, 383.746, 52848.656 24/08/18,10:50:41,12,10,1, 11.9,1,1, 18.665, 10537.631, 383.757, 52848.661 24/08/18,10:50:41,13,10,1, 11.9,1,1, 18.665, 10537.624, 383.766, 52848.579 24/08/18,10:50:41,14,10,1, 11.9,1,1, 18.665, 10537.631, 383.733, 52848.596 24/08/18,10:50:41,15,10,1, 11.9,1,1, 18.665, 10537.613, 383.750, 52848.583 24/08/18,10:50:41,16,10,1, 11.9,1,1, 18.665, 10537.600, 383.741, 52848.667 24/08/18,10:50:41,17,10,1, 11.9,1,1, 18.665, 10537.588, 383.740, 52848.678 24/08/18,10:50:41,18,10,1, 11.9,1,1, 18.665, 10537.602, 383.730, 52848.636 24/08/18,10:50:41,19,10,1, 11.9,1,1, 18.665, 10537.607, 383.749, 52848.607 24/08/18,10:50:42,00,09,1, 12.0,1,1, 18.664, 10537.599, 383.749, 52848.607 24/08/18,10:50:42,01,09,1, 12.0,1,1, 18.664, 10537.588, 383.705, 52848.629 24/08/18,10:50:42,02,09,1, 12.0,1,1, 18.664, 10537.589, 383.720, 52848.561 24/08/18,10:50:42,03,09,1, 12.0,1,1, 18.664, 10537.580, 383.692, 52848.648 24/08/18,10:50:42,04,09,1, 12.0,1,1, 18.664, 10537.583, 383.707, 52848.579 24/08/18,10:50:42,05,09,1, 12.0,1,1, 18.664, 10537.578, 383.712, 52848.671 24/08/18,10:50:42,06,09,1, 12.0,1,1, 18.664, 10537.577, 383.696, 52848.538 24/08/18,10:50:42,07,09,1, 12.0,1,1, 18.664, 10537.564, 383.699, 52848.570 24/08/18,10:50:42,08,09,1, 12.0,1,1, 18.664, 10537.553, 383.732, 52848.665 24/08/18,10:50:42,09,09,1, 12.0,1,1, 18.664, 10537.587, 383.723, 52848.589 24/08/18,10:50:42,10,09,1, 12.0,1,1, 18.664, 10537.557, 383.708, 52848.597 24/08/18,10:50:42,11,09,1, 12.0,1,1, 18.664, 10537.563, 383.685, 52848.596 24/08/18,10:50:42,12,09,1, 12.0,1,1, 18.664, 10537.561, 383.686, 52848.634 24/08/18,10:50:42,13,09,1, 12.0,1,1, 18.664, 10537.556, 383.686, 52848.633 24/08/18,10:50:42,14,09,1, 12.0,1,1, 18.664, 10537.550, 383.685, 52848.665 24/08/18,10:50:42,15,09,1, 12.0,1,1, 18.664, 10537.553, 383.699, 52848.629 24/08/18,10:50:42,16,09,1, 12.0,1,1, 18.664, 10537.514, 383.684, 52848.687 24/08/18,10:50:42,17,09,1, 12.0,1,1, 18.664, 10537.540, 383.697, 52848.707 24/08/18,10:50:42,18,09,1, 12.0,1,1, 18.664, 10537.529, 383.719, 52848.675 24/08/18,10:50:42,19,09,1, 12.0,1,1, 18.664, 10537.538, 383.700, 52848.633 24/08/18,10:50:43,00,10,1, 12.0,1,1, 18.666, 10537.533, 383.700, 52848.633 24/08/18,10:50:43,01,10,1, 12.0,1,1, 18.666, 10537.507, 383.707, 52848.668 24/08/18,10:50:43,02,10,1, 12.0,1,1, 18.666, 10537.493, 383.678, 52848.628 24/08/18,10:50:43,03,10,1, 12.0,1,1, 18.666, 10537.480, 383.688, 52848.665 24/08/18,10:50:43,04,10,1, 12.0,1,1, 18.666, 10537.499, 383.693, 52848.659 24/08/18,10:50:43,05,10,1, 12.0,1,1, 18.666, 10537.484, 383.697, 52848.626 24/08/18,10:50:43,06,10,1, 12.0,1,1, 18.666, 10537.481, 383.692, 52848.632 24/08/18,10:50:43,07,10,1, 12.0,1,1, 18.666, 10537.465, 383.707, 52848.656 24/08/18,10:50:43,08,10,1, 12.0,1,1, 18.666, 10537.487, 383.671, 52848.709 24/08/18,10:50:43,09,10,1, 12.0,1,1, 18.666, 10537.469, 383.682, 52848.714 24/08/18,10:50:43,10,10,1, 12.0,1,1, 18.666, 10537.486, 383.678, 52848.672 24/08/18,10:50:43,11,10,1, 12.0,1,1, 18.666, 10537.478, 383.653, 52848.698 24/08/18,10:50:43,12,10,1, 12.0,1,1, 18.666, 10537.450, 383.663, 52848.652 24/08/18,10:50:43,13,10,1, 12.0,1,1, 18.666, 10537.456, 383.647, 52848.643 24/08/18,10:50:43,14,10,1, 12.0,1,1, 18.666, 10537.454, 383.667, 52848.721 24/08/18,10:50:43,15,10,1, 12.0,1,1, 18.666, 10537.432, 383.658, 52848.699 24/08/18,10:50:43,16,10,1, 12.0,1,1, 18.666, 10537.425, 383.656, 52848.653 24/08/18,10:50:43,17,10,1, 12.0,1,1, 18.666, 10537.418, 383.672, 52848.667 24/08/18,10:50:43,18,10,1, 12.0,1,1, 18.666, 10537.435, 383.692, 52848.760 24/08/18,10:50:43,19,10,1, 12.0,1,1, 18.666, 10537.417, 383.673, 52848.764 24/08/18,10:50:44,00,10,1, 11.9,1,1, 18.663, 10537.416, 383.673, 52848.764 24/08/18,10:50:44,01,10,1, 11.9,1,1, 18.663, 10537.401, 383.681, 52848.741 24/08/18,10:50:44,02,10,1, 11.9,1,1, 18.663, 10537.379, 383.662, 52848.690 24/08/18,10:50:44,03,10,1, 11.9,1,1, 18.663, 10537.380, 383.661, 52848.672 24/08/18,10:50:44,04,10,1, 11.9,1,1, 18.663, 10537.360, 383.671, 52848.706 24/08/18,10:50:44,05,10,1, 11.9,1,1, 18.663, 10537.377, 383.678, 52848.712 24/08/18,10:50:44,06,10,1, 11.9,1,1, 18.663, 10537.348, 383.673, 52848.700 24/08/18,10:50:44,07,10,1, 11.9,1,1, 18.663, 10537.358, 383.665, 52848.698 24/08/18,10:50:44,08,10,1, 11.9,1,1, 18.663, 10537.337, 383.640, 52848.670 24/08/18,10:50:44,09,10,1, 11.9,1,1, 18.663, 10537.340, 383.649, 52848.666 24/08/18,10:50:44,10,10,1, 11.9,1,1, 18.663, 10537.332, 383.691, 52848.693 24/08/18,10:50:44,11,10,1, 11.9,1,1, 18.663, 10537.326, 383.663, 52848.681 24/08/18,10:50:44,12,10,1, 11.9,1,1, 18.663, 10537.305, 383.667, 52848.724 24/08/18,10:50:44,13,10,1, 11.9,1,1, 18.663, 10537.318, 383.656, 52848.678 24/08/18,10:50:44,14,10,1, 11.9,1,1, 18.663, 10537.344, 383.652, 52848.698 24/08/18,10:50:44,15,10,1, 11.9,1,1, 18.663, 10537.316, 383.654, 52848.711 24/08/18,10:50:44,16,10,1, 11.9,1,1, 18.663, 10537.290, 383.665, 52848.708 24/08/18,10:50:44,17,10,1, 11.9,1,1, 18.663, 10537.300, 383.661, 52848.750 24/08/18,10:50:44,18,10,1, 11.9,1,1, 18.663, 10537.306, 383.675, 52848.744 24/08/18,10:50:44,19,10,1, 11.9,1,1, 18.663, 10537.292, 383.643, 52848.717 24/08/18,10:50:45,00,09,1, 11.9,1,1, 18.667, 10537.291, 383.643, 52848.717 24/08/18,10:50:45,01,09,1, 11.9,1,1, 18.667, 10537.275, 383.647, 52848.701 24/08/18,10:50:45,02,09,1, 11.9,1,1, 18.667, 10537.268, 383.658, 52848.787 24/08/18,10:50:45,03,09,1, 11.9,1,1, 18.667, 10537.248, 383.660, 52848.689 24/08/18,10:50:45,04,09,1, 11.9,1,1, 18.667, 10537.247, 383.652, 52848.736 24/08/18,10:50:45,05,09,1, 11.9,1,1, 18.667, 10537.239, 383.659, 52848.743 24/08/18,10:50:45,06,09,1, 11.9,1,1, 18.667, 10537.225, 383.629, 52848.696 24/08/18,10:50:45,07,09,1, 11.9,1,1, 18.667, 10537.203, 383.640, 52848.736 24/08/18,10:50:45,08,09,1, 11.9,1,1, 18.667, 10537.208, 383.647, 52848.725 24/08/18,10:50:45,09,09,1, 11.9,1,1, 18.667, 10537.202, 383.657, 52848.687 24/08/18,10:50:45,10,09,1, 11.9,1,1, 18.667, 10537.186, 383.670, 52848.686 24/08/18,10:50:45,11,09,1, 11.9,1,1, 18.667, 10537.185, 383.664, 52848.751 24/08/18,10:50:45,12,09,1, 11.9,1,1, 18.667, 10537.189, 383.655, 52848.678 24/08/18,10:50:45,13,09,1, 11.9,1,1, 18.667, 10537.140, 383.657, 52848.797 24/08/18,10:50:45,14,09,1, 11.9,1,1, 18.667, 10537.158, 383.666, 52848.776 24/08/18,10:50:45,15,09,1, 11.9,1,1, 18.667, 10537.179, 383.634, 52848.757 24/08/18,10:50:45,16,09,1, 11.9,1,1, 18.667, 10537.146, 383.650, 52848.688 24/08/18,10:50:45,17,09,1, 11.9,1,1, 18.667, 10537.151, 383.648, 52848.756 24/08/18,10:50:45,18,09,1, 11.9,1,1, 18.667, 10537.139, 383.653, 52848.722 24/08/18,10:50:45,19,09,1, 11.9,1,1, 18.667, 10537.132, 383.638, 52848.759 24/08/18,10:50:46,00,10,1, 11.8,1,1, 18.661, 10537.124, 383.638, 52848.759 24/08/18,10:50:46,01,10,1, 11.8,1,1, 18.661, 10537.104, 383.656, 52848.803 24/08/18,10:50:46,02,10,1, 11.8,1,1, 18.661, 10537.088, 383.662, 52848.798 24/08/18,10:50:46,03,10,1, 11.8,1,1, 18.661, 10537.096, 383.670, 52848.743 24/08/18,10:50:46,04,10,1, 11.8,1,1, 18.661, 10537.055, 383.642, 52848.835 24/08/18,10:50:46,05,10,1, 11.8,1,1, 18.661, 10537.078, 383.661, 52848.786 24/08/18,10:50:46,06,10,1, 11.8,1,1, 18.661, 10537.081, 383.677, 52848.771 24/08/18,10:50:46,07,10,1, 11.8,1,1, 18.661, 10537.055, 383.669, 52848.764 24/08/18,10:50:46,08,10,1, 11.8,1,1, 18.661, 10537.056, 383.672, 52848.800 24/08/18,10:50:46,09,10,1, 11.8,1,1, 18.661, 10537.033, 383.659, 52848.787 24/08/18,10:50:46,10,10,1, 11.8,1,1, 18.661, 10537.037, 383.668, 52848.815 24/08/18,10:50:46,11,10,1, 11.8,1,1, 18.661, 10537.004, 383.662, 52848.811 24/08/18,10:50:46,12,10,1, 11.8,1,1, 18.661, 10536.993, 383.654, 52848.782 24/08/18,10:50:46,13,10,1, 11.8,1,1, 18.661, 10536.967, 383.673, 52848.824 24/08/18,10:50:46,14,10,1, 11.8,1,1, 18.661, 10536.979, 383.661, 52848.806 24/08/18,10:50:46,15,10,1, 11.8,1,1, 18.661, 10536.955, 383.659, 52848.827 24/08/18,10:50:46,16,10,1, 11.8,1,1, 18.661, 10536.949, 383.649, 52848.765 24/08/18,10:50:46,17,10,1, 11.8,1,1, 18.661, 10536.943, 383.643, 52848.800 24/08/18,10:50:46,18,10,1, 11.8,1,1, 18.661, 10536.939, 383.658, 52848.840 24/08/18,10:50:46,19,10,1, 11.8,1,1, 18.661, 10536.921, 383.666, 52848.825 24/08/18,10:50:47,00,10,1, 11.9,1,1, 18.664, 10536.915, 383.666, 52848.825 24/08/18,10:50:47,01,10,1, 11.9,1,1, 18.664, 10536.899, 383.638, 52848.826 24/08/18,10:50:47,02,10,1, 11.9,1,1, 18.664, 10536.897, 383.646, 52848.837 24/08/18,10:50:47,03,10,1, 11.9,1,1, 18.664, 10536.870, 383.639, 52848.832 24/08/18,10:50:47,04,10,1, 11.9,1,1, 18.664, 10536.869, 383.632, 52848.846 24/08/18,10:50:47,05,10,1, 11.9,1,1, 18.664, 10536.836, 383.653, 52848.850 24/08/18,10:50:47,06,10,1, 11.9,1,1, 18.664, 10536.842, 383.639, 52848.850 24/08/18,10:50:47,07,10,1, 11.9,1,1, 18.664, 10536.835, 383.663, 52848.837 24/08/18,10:50:47,08,10,1, 11.9,1,1, 18.664, 10536.817, 383.664, 52848.876 24/08/18,10:50:47,09,10,1, 11.9,1,1, 18.664, 10536.824, 383.625, 52848.837 24/08/18,10:50:47,10,10,1, 11.9,1,1, 18.664, 10536.800, 383.668, 52848.817 24/08/18,10:50:47,11,10,1, 11.9,1,1, 18.664, 10536.784, 383.674, 52848.864 24/08/18,10:50:47,12,10,1, 11.9,1,1, 18.664, 10536.788, 383.648, 52848.814 24/08/18,10:50:47,13,10,1, 11.9,1,1, 18.664, 10536.752, 383.645, 52848.874 24/08/18,10:50:47,14,10,1, 11.9,1,1, 18.664, 10536.734, 383.645, 52848.923 24/08/18,10:50:47,15,10,1, 11.9,1,1, 18.664, 10536.732, 383.640, 52848.858 24/08/18,10:50:47,16,10,1, 11.9,1,1, 18.664, 10536.749, 383.635, 52848.811 24/08/18,10:50:47,17,10,1, 11.9,1,1, 18.664, 10536.730, 383.638, 52848.904 24/08/18,10:50:47,18,10,1, 11.9,1,1, 18.664, 10536.698, 383.631, 52848.892 24/08/18,10:50:47,19,10,1, 11.9,1,1, 18.664, 10536.686, 383.653, 52848.848 24/08/18,10:50:48,00,11,1, 11.9,1,1, 18.666, 10536.681, 383.653, 52848.848 24/08/18,10:50:48,01,11,1, 11.9,1,1, 18.666, 10536.683, 383.624, 52848.931 24/08/18,10:50:48,02,11,1, 11.9,1,1, 18.666, 10536.653, 383.635, 52848.824 24/08/18,10:50:48,03,11,1, 11.9,1,1, 18.666, 10536.657, 383.653, 52848.914 24/08/18,10:50:48,04,11,1, 11.9,1,1, 18.666, 10536.620, 383.629, 52848.873 24/08/18,10:50:48,05,11,1, 11.9,1,1, 18.666, 10536.636, 383.645, 52848.860 24/08/18,10:50:48,06,11,1, 11.9,1,1, 18.666, 10536.571, 383.623, 52848.803 24/08/18,10:50:48,07,11,1, 11.9,1,1, 18.666, 10536.581, 383.636, 52848.940 24/08/18,10:50:48,08,11,1, 11.9,1,1, 18.666, 10536.568, 383.634, 52848.906 24/08/18,10:50:48,09,11,1, 11.9,1,1, 18.666, 10536.560, 383.607, 52848.908 24/08/18,10:50:48,10,11,1, 11.9,1,1, 18.666, 10536.528, 383.631, 52848.854 24/08/18,10:50:48,11,11,1, 11.9,1,1, 18.666, 10536.545, 383.616, 52848.934 24/08/18,10:50:48,12,11,1, 11.9,1,1, 18.666, 10536.521, 383.623, 52848.895 24/08/18,10:50:48,13,11,1, 11.9,1,1, 18.666, 10536.518, 383.623, 52848.970 24/08/18,10:50:48,14,11,1, 11.9,1,1, 18.666, 10536.502, 383.610, 52848.866 24/08/18,10:50:48,15,11,1, 11.9,1,1, 18.666, 10536.477, 383.623, 52848.852 24/08/18,10:50:48,16,11,1, 11.9,1,1, 18.666, 10536.491, 383.610, 52848.917 24/08/18,10:50:48,17,11,1, 11.9,1,1, 18.666, 10536.459, 383.621, 52848.897 24/08/18,10:50:48,18,11,1, 11.9,1,1, 18.666, 10536.411, 383.630, 52848.952 24/08/18,10:50:48,19,11,1, 11.9,1,1, 18.666, 10536.431, 383.605, 52848.985 24/08/18,10:50:49,00,10,1, 11.9,1,1, 18.667, 10536.423, 383.605, 52848.985 24/08/18,10:50:49,01,10,1, 11.9,1,1, 18.667, 10536.403, 383.569, 52848.910 24/08/18,10:50:49,02,10,1, 11.9,1,1, 18.667, 10536.390, 383.610, 52848.937 24/08/18,10:50:49,03,10,1, 11.9,1,1, 18.667, 10536.349, 383.584, 52848.942 24/08/18,10:50:49,04,10,1, 11.9,1,1, 18.667, 10536.375, 383.579, 52848.932 24/08/18,10:50:49,05,10,1, 11.9,1,1, 18.667, 10536.325, 383.581, 52848.935 24/08/18,10:50:49,06,10,1, 11.9,1,1, 18.667, 10536.320, 383.587, 52848.945 24/08/18,10:50:49,07,10,1, 11.9,1,1, 18.667, 10536.321, 383.569, 52848.913 24/08/18,10:50:49,08,10,1, 11.9,1,1, 18.667, 10536.300, 383.575, 52848.916 24/08/18,10:50:49,09,10,1, 11.9,1,1, 18.667, 10536.295, 383.569, 52848.942 24/08/18,10:50:49,10,10,1, 11.9,1,1, 18.667, 10536.274, 383.550, 52849.012 24/08/18,10:50:49,11,10,1, 11.9,1,1, 18.667, 10536.266, 383.559, 52848.996 24/08/18,10:50:49,12,10,1, 11.9,1,1, 18.667, 10536.257, 383.538, 52848.906 24/08/18,10:50:49,13,10,1, 11.9,1,1, 18.667, 10536.233, 383.555, 52848.936 24/08/18,10:50:49,14,10,1, 11.9,1,1, 18.667, 10536.244, 383.561, 52848.983 24/08/18,10:50:49,15,10,1, 11.9,1,1, 18.667, 10536.192, 383.557, 52848.947 24/08/18,10:50:49,16,10,1, 11.9,1,1, 18.667, 10536.178, 383.543, 52848.972 24/08/18,10:50:49,17,10,1, 11.9,1,1, 18.667, 10536.172, 383.527, 52848.987 24/08/18,10:50:49,18,10,1, 11.9,1,1, 18.667, 10536.149, 383.520, 52848.941 24/08/18,10:50:49,19,10,1, 11.9,1,1, 18.667, 10536.128, 383.530, 52849.012 24/08/18,10:50:50,00,10,1, 11.8,1,1, 18.666, 10536.122, 383.530, 52849.012 24/08/18,10:50:50,01,10,1, 11.8,1,1, 18.666, 10536.110, 383.501, 52848.967 24/08/18,10:50:50,02,10,1, 11.8,1,1, 18.666, 10536.097, 383.510, 52848.960 24/08/18,10:50:50,03,10,1, 11.8,1,1, 18.666, 10536.098, 383.465, 52848.990 24/08/18,10:50:50,04,10,1, 11.8,1,1, 18.666, 10536.054, 383.468, 52849.043 24/08/18,10:50:50,05,10,1, 11.8,1,1, 18.666, 10536.050, 383.461, 52848.968 24/08/18,10:50:50,06,10,1, 11.8,1,1, 18.666, 10536.017, 383.464, 52848.939 24/08/18,10:50:50,07,10,1, 11.8,1,1, 18.666, 10536.025, 383.486, 52849.037 24/08/18,10:50:50,08,10,1, 11.8,1,1, 18.666, 10536.016, 383.467, 52848.997 24/08/18,10:50:50,09,10,1, 11.8,1,1, 18.666, 10536.013, 383.468, 52848.946 24/08/18,10:50:50,10,10,1, 11.8,1,1, 18.666, 10535.973, 383.457, 52849.080 24/08/18,10:50:50,11,10,1, 11.8,1,1, 18.666, 10535.958, 383.410, 52849.019 24/08/18,10:50:50,12,10,1, 11.8,1,1, 18.666, 10535.974, 383.440, 52849.023 24/08/18,10:50:50,13,10,1, 11.8,1,1, 18.666, 10535.944, 383.430, 52848.959 24/08/18,10:50:50,14,10,1, 11.8,1,1, 18.666, 10535.915, 383.403, 52848.983 24/08/18,10:50:50,15,10,1, 11.8,1,1, 18.666, 10535.920, 383.397, 52849.064 24/08/18,10:50:50,16,10,1, 11.8,1,1, 18.666, 10535.907, 383.409, 52849.046 24/08/18,10:50:50,17,10,1, 11.8,1,1, 18.666, 10535.897, 383.404, 52849.045 24/08/18,10:50:50,18,10,1, 11.8,1,1, 18.666, 10535.905, 383.397, 52849.089 24/08/18,10:50:50,19,10,1, 11.8,1,1, 18.666, 10535.890, 383.393, 52849.083 24/08/18,10:50:51,00,08,1, 11.9,1,1, 18.666, 10535.889, 383.393, 52849.083 24/08/18,10:50:51,01,08,1, 11.9,1,1, 18.666, 10535.859, 383.367, 52849.109 24/08/18,10:50:51,02,08,1, 11.9,1,1, 18.666, 10535.851, 383.361, 52849.061 24/08/18,10:50:51,03,08,1, 11.9,1,1, 18.666, 10535.828, 383.361, 52849.077 24/08/18,10:50:51,04,08,1, 11.9,1,1, 18.666, 10535.813, 383.370, 52849.094 24/08/18,10:50:51,05,08,1, 11.9,1,1, 18.666, 10535.808, 383.354, 52849.103 24/08/18,10:50:51,06,08,1, 11.9,1,1, 18.666, 10535.812, 383.332, 52849.034 24/08/18,10:50:51,07,08,1, 11.9,1,1, 18.666, 10535.793, 383.336, 52849.042 24/08/18,10:50:51,08,08,1, 11.9,1,1, 18.666, 10535.765, 383.334, 52849.067 24/08/18,10:50:51,09,08,1, 11.9,1,1, 18.666, 10535.748, 383.313, 52849.011 24/08/18,10:50:51,10,08,1, 11.9,1,1, 18.666, 10535.727, 383.293, 52849.014 24/08/18,10:50:51,11,08,1, 11.9,1,1, 18.666, 10535.768, 383.319, 52849.089 24/08/18,10:50:51,12,08,1, 11.9,1,1, 18.666, 10535.720, 383.309, 52849.078 24/08/18,10:50:51,13,08,1, 11.9,1,1, 18.666, 10535.698, 383.302, 52849.091 24/08/18,10:50:51,14,08,1, 11.9,1,1, 18.666, 10535.706, 383.288, 52849.071 24/08/18,10:50:51,15,08,1, 11.9,1,1, 18.666, 10535.700, 383.272, 52849.134 24/08/18,10:50:51,16,08,1, 11.9,1,1, 18.666, 10535.652, 383.264, 52849.087 24/08/18,10:50:51,17,08,1, 11.9,1,1, 18.666, 10535.665, 383.265, 52849.138 24/08/18,10:50:51,18,08,1, 11.9,1,1, 18.666, 10535.619, 383.245, 52849.094 24/08/18,10:50:51,19,08,1, 11.9,1,1, 18.666, 10535.636, 383.236, 52849.071 24/08/18,10:50:52,00,09,1, 12.0,1,1, 18.669, 10535.630, 383.236, 52849.071 24/08/18,10:50:52,01,09,1, 12.0,1,1, 18.669, 10535.617, 383.200, 52849.107 24/08/18,10:50:52,02,09,1, 12.0,1,1, 18.669, 10535.597, 383.213, 52849.124 24/08/18,10:50:52,03,09,1, 12.0,1,1, 18.669, 10535.604, 383.201, 52849.029 24/08/18,10:50:52,04,09,1, 12.0,1,1, 18.669, 10535.560, 383.165, 52849.120 24/08/18,10:50:52,05,09,1, 12.0,1,1, 18.669, 10535.540, 383.183, 52849.130 24/08/18,10:50:52,06,09,1, 12.0,1,1, 18.669, 10535.568, 383.172, 52849.100 24/08/18,10:50:52,07,09,1, 12.0,1,1, 18.669, 10535.556, 383.165, 52849.110 24/08/18,10:50:52,08,09,1, 12.0,1,1, 18.669, 10535.516, 383.144, 52849.127 24/08/18,10:50:52,09,09,1, 12.0,1,1, 18.669, 10535.517, 383.136, 52849.127 24/08/18,10:50:52,10,09,1, 12.0,1,1, 18.669, 10535.518, 383.124, 52849.084 24/08/18,10:50:52,11,09,1, 12.0,1,1, 18.669, 10535.490, 383.131, 52849.092 24/08/18,10:50:52,12,09,1, 12.0,1,1, 18.669, 10535.476, 383.120, 52849.138 24/08/18,10:50:52,13,09,1, 12.0,1,1, 18.669, 10535.459, 383.128, 52849.129 24/08/18,10:50:52,14,09,1, 12.0,1,1, 18.669, 10535.439, 383.086, 52849.120 24/08/18,10:50:52,15,09,1, 12.0,1,1, 18.669, 10535.435, 383.105, 52849.157 24/08/18,10:50:52,16,09,1, 12.0,1,1, 18.669, 10535.423, 383.104, 52849.122 24/08/18,10:50:52,17,09,1, 12.0,1,1, 18.669, 10535.434, 383.076, 52849.165 24/08/18,10:50:52,18,09,1, 12.0,1,1, 18.669, 10535.416, 383.076, 52849.200 24/08/18,10:50:52,19,09,1, 12.0,1,1, 18.669, 10535.403, 383.060, 52849.167 24/08/18,10:50:53,00,11,1, 11.9,1,1, 18.667, 10535.396, 383.060, 52849.167 24/08/18,10:50:53,01,11,1, 11.9,1,1, 18.667, 10535.394, 383.057, 52849.125 24/08/18,10:50:53,02,11,1, 11.9,1,1, 18.667, 10535.346, 383.042, 52849.122 24/08/18,10:50:53,03,11,1, 11.9,1,1, 18.667, 10535.355, 383.021, 52849.162 24/08/18,10:50:53,04,11,1, 11.9,1,1, 18.667, 10535.358, 383.010, 52849.113 24/08/18,10:50:53,05,11,1, 11.9,1,1, 18.667, 10535.315, 383.016, 52849.191 24/08/18,10:50:53,06,11,1, 11.9,1,1, 18.667, 10535.300, 382.992, 52849.165 24/08/18,10:50:53,07,11,1, 11.9,1,1, 18.667, 10535.308, 383.005, 52849.144 24/08/18,10:50:53,08,11,1, 11.9,1,1, 18.667, 10535.314, 382.971, 52849.178 24/08/18,10:50:53,09,11,1, 11.9,1,1, 18.667, 10535.285, 382.983, 52849.186 24/08/18,10:50:53,10,11,1, 11.9,1,1, 18.667, 10535.272, 382.982, 52849.175 24/08/18,10:50:53,11,11,1, 11.9,1,1, 18.667, 10535.261, 382.983, 52849.187 24/08/18,10:50:53,12,11,1, 11.9,1,1, 18.667, 10535.267, 382.944, 52849.158 24/08/18,10:50:53,13,11,1, 11.9,1,1, 18.667, 10535.250, 382.951, 52849.158 24/08/18,10:50:53,14,11,1, 11.9,1,1, 18.667, 10535.235, 382.933, 52849.201 24/08/18,10:50:53,15,11,1, 11.9,1,1, 18.667, 10535.226, 382.907, 52849.214 24/08/18,10:50:53,16,11,1, 11.9,1,1, 18.667, 10535.191, 382.932, 52849.210 24/08/18,10:50:53,17,11,1, 11.9,1,1, 18.667, 10535.206, 382.922, 52849.163 24/08/18,10:50:53,18,11,1, 11.9,1,1, 18.667, 10535.156, 382.904, 52849.203 24/08/18,10:50:53,19,11,1, 11.9,1,1, 18.667, 10535.166, 382.887, 52849.174 24/08/18,10:50:54,00,10,1, 12.0,1,1, 18.667, 10535.163, 382.887, 52849.174 24/08/18,10:50:54,01,10,1, 12.0,1,1, 18.667, 10535.162, 382.898, 52849.214 24/08/18,10:50:54,02,10,1, 12.0,1,1, 18.667, 10535.126, 382.884, 52849.151 24/08/18,10:50:54,03,10,1, 12.0,1,1, 18.667, 10535.101, 382.865, 52849.214 24/08/18,10:50:54,04,10,1, 12.0,1,1, 18.667, 10535.115, 382.844, 52849.190 24/08/18,10:50:54,05,10,1, 12.0,1,1, 18.667, 10535.082, 382.857, 52849.226 24/08/18,10:50:54,06,10,1, 12.0,1,1, 18.667, 10535.073, 382.842, 52849.219 24/08/18,10:50:54,07,10,1, 12.0,1,1, 18.667, 10535.070, 382.839, 52849.128 24/08/18,10:50:54,08,10,1, 12.0,1,1, 18.667, 10535.045, 382.850, 52849.166 24/08/18,10:50:54,09,10,1, 12.0,1,1, 18.667, 10535.030, 382.823, 52849.231 24/08/18,10:50:54,10,10,1, 12.0,1,1, 18.667, 10535.028, 382.787, 52849.193 24/08/18,10:50:54,11,10,1, 12.0,1,1, 18.667, 10535.010, 382.823, 52849.235 24/08/18,10:50:54,12,10,1, 12.0,1,1, 18.667, 10534.979, 382.808, 52849.225 24/08/18,10:50:54,13,10,1, 12.0,1,1, 18.667, 10534.993, 382.792, 52849.243 24/08/18,10:50:54,14,10,1, 12.0,1,1, 18.667, 10534.990, 382.770, 52849.239 24/08/18,10:50:54,15,10,1, 12.0,1,1, 18.667, 10534.971, 382.778, 52849.194 24/08/18,10:50:54,16,10,1, 12.0,1,1, 18.667, 10534.957, 382.754, 52849.209 24/08/18,10:50:54,17,10,1, 12.0,1,1, 18.667, 10534.946, 382.758, 52849.220 24/08/18,10:50:54,18,10,1, 12.0,1,1, 18.667, 10534.914, 382.742, 52849.177 24/08/18,10:50:54,19,10,1, 12.0,1,1, 18.667, 10534.908, 382.741, 52849.212 24/08/18,10:50:55,00,10,1, 11.9,1,1, 18.664, 10534.904, 382.741, 52849.212 24/08/18,10:50:55,01,10,1, 11.9,1,1, 18.664, 10534.913, 382.723, 52849.249 24/08/18,10:50:55,02,10,1, 11.9,1,1, 18.664, 10534.885, 382.732, 52849.232 24/08/18,10:50:55,03,10,1, 11.9,1,1, 18.664, 10534.858, 382.705, 52849.178 24/08/18,10:50:55,04,10,1, 11.9,1,1, 18.664, 10534.852, 382.725, 52849.245 24/08/18,10:50:55,05,10,1, 11.9,1,1, 18.664, 10534.795, 382.724, 52849.225 24/08/18,10:50:55,06,10,1, 11.9,1,1, 18.664, 10534.830, 382.717, 52849.272 24/08/18,10:50:55,07,10,1, 11.9,1,1, 18.664, 10534.820, 382.702, 52849.237 24/08/18,10:50:55,08,10,1, 11.9,1,1, 18.664, 10534.773, 382.672, 52849.235 24/08/18,10:50:55,09,10,1, 11.9,1,1, 18.664, 10534.783, 382.673, 52849.206 24/08/18,10:50:55,10,10,1, 11.9,1,1, 18.664, 10534.753, 382.669, 52849.178 24/08/18,10:50:55,11,10,1, 11.9,1,1, 18.664, 10534.760, 382.678, 52849.309 24/08/18,10:50:55,12,10,1, 11.9,1,1, 18.664, 10534.736, 382.685, 52849.264 24/08/18,10:50:55,13,10,1, 11.9,1,1, 18.664, 10534.745, 382.645, 52849.278 24/08/18,10:50:55,14,10,1, 11.9,1,1, 18.664, 10534.710, 382.622, 52849.235 24/08/18,10:50:55,15,10,1, 11.9,1,1, 18.664, 10534.702, 382.664, 52849.269 24/08/18,10:50:55,16,10,1, 11.9,1,1, 18.664, 10534.692, 382.656, 52849.232 24/08/18,10:50:55,17,10,1, 11.9,1,1, 18.664, 10534.683, 382.621, 52849.213 24/08/18,10:50:55,18,10,1, 11.9,1,1, 18.664, 10534.668, 382.638, 52849.268 24/08/18,10:50:55,19,10,1, 11.9,1,1, 18.664, 10534.637, 382.599, 52849.242 24/08/18,10:50:56,00,09,1, 11.9,1,1, 18.663, 10534.637, 382.599, 52849.242 24/08/18,10:50:56,01,09,1, 11.9,1,1, 18.663, 10534.604, 382.611, 52849.273 24/08/18,10:50:56,02,09,1, 11.9,1,1, 18.663, 10534.624, 382.613, 52849.299 24/08/18,10:50:56,03,09,1, 11.9,1,1, 18.663, 10534.616, 382.584, 52849.351 24/08/18,10:50:56,04,09,1, 11.9,1,1, 18.663, 10534.605, 382.593, 52849.339 24/08/18,10:50:56,05,09,1, 11.9,1,1, 18.663, 10534.593, 382.569, 52849.285 24/08/18,10:50:56,06,09,1, 11.9,1,1, 18.663, 10534.573, 382.589, 52849.297 24/08/18,10:50:56,07,09,1, 11.9,1,1, 18.663, 10534.547, 382.581, 52849.335 24/08/18,10:50:56,08,09,1, 11.9,1,1, 18.663, 10534.526, 382.550, 52849.256 24/08/18,10:50:56,09,09,1, 11.9,1,1, 18.663, 10534.532, 382.566, 52849.295 24/08/18,10:50:56,10,09,1, 11.9,1,1, 18.663, 10534.514, 382.542, 52849.234 24/08/18,10:50:56,11,09,1, 11.9,1,1, 18.663, 10534.505, 382.531, 52849.330 24/08/18,10:50:56,12,09,1, 11.9,1,1, 18.663, 10534.512, 382.539, 52849.319 24/08/18,10:50:56,13,09,1, 11.9,1,1, 18.663, 10534.469, 382.538, 52849.268 24/08/18,10:50:56,14,09,1, 11.9,1,1, 18.663, 10534.468, 382.523, 52849.345 24/08/18,10:50:56,15,09,1, 11.9,1,1, 18.663, 10534.438, 382.519, 52849.314 24/08/18,10:50:56,16,09,1, 11.9,1,1, 18.663, 10534.453, 382.530, 52849.381 24/08/18,10:50:56,17,09,1, 11.9,1,1, 18.663, 10534.431, 382.527, 52849.372 24/08/18,10:50:56,18,09,1, 11.9,1,1, 18.663, 10534.430, 382.499, 52849.362 24/08/18,10:50:56,19,09,1, 11.9,1,1, 18.663, 10534.414, 382.495, 52849.378 24/08/18,10:50:57,00,10,1, 11.9,1,1, 18.671, 10534.412, 382.495, 52849.378 24/08/18,10:50:57,01,10,1, 11.9,1,1, 18.671, 10534.411, 382.507, 52849.306 24/08/18,10:50:57,02,10,1, 11.9,1,1, 18.671, 10534.369, 382.529, 52849.411 24/08/18,10:50:57,03,10,1, 11.9,1,1, 18.671, 10534.363, 382.513, 52849.403 24/08/18,10:50:57,04,10,1, 11.9,1,1, 18.671, 10534.348, 382.499, 52849.370 24/08/18,10:50:57,05,10,1, 11.9,1,1, 18.671, 10534.322, 382.507, 52849.462 24/08/18,10:50:57,06,10,1, 11.9,1,1, 18.671, 10534.347, 382.497, 52849.445 24/08/18,10:50:57,07,10,1, 11.9,1,1, 18.671, 10534.336, 382.483, 52849.404 24/08/18,10:50:57,08,10,1, 11.9,1,1, 18.671, 10534.295, 382.458, 52849.402 24/08/18,10:50:57,09,10,1, 11.9,1,1, 18.671, 10534.301, 382.441, 52849.440 24/08/18,10:50:57,10,10,1, 11.9,1,1, 18.671, 10534.282, 382.468, 52849.413 24/08/18,10:50:57,11,10,1, 11.9,1,1, 18.671, 10534.263, 382.444, 52849.425 24/08/18,10:50:57,12,10,1, 11.9,1,1, 18.671, 10534.294, 382.443, 52849.486 24/08/18,10:50:57,13,10,1, 11.9,1,1, 18.671, 10534.246, 382.398, 52849.380 24/08/18,10:50:57,14,10,1, 11.9,1,1, 18.671, 10534.245, 382.432, 52849.371 24/08/18,10:50:57,15,10,1, 11.9,1,1, 18.671, 10534.202, 382.421, 52849.398 24/08/18,10:50:57,16,10,1, 11.9,1,1, 18.671, 10534.203, 382.422, 52849.432 24/08/18,10:50:57,17,10,1, 11.9,1,1, 18.671, 10534.186, 382.437, 52849.394 24/08/18,10:50:57,18,10,1, 11.9,1,1, 18.671, 10534.168, 382.377, 52849.400 24/08/18,10:50:57,19,10,1, 11.9,1,1, 18.671, 10534.175, 382.389, 52849.435 24/08/18,10:50:58,00,09,1, 11.9,1,1, 18.669, 10534.170, 382.389, 52849.435 24/08/18,10:50:58,01,09,1, 11.9,1,1, 18.669, 10534.125, 382.374, 52849.485 24/08/18,10:50:58,02,09,1, 11.9,1,1, 18.669, 10534.132, 382.353, 52849.411 24/08/18,10:50:58,03,09,1, 11.9,1,1, 18.669, 10534.119, 382.375, 52849.389 24/08/18,10:50:58,04,09,1, 11.9,1,1, 18.669, 10534.094, 382.344, 52849.422 24/08/18,10:50:58,05,09,1, 11.9,1,1, 18.669, 10534.098, 382.348, 52849.388 24/08/18,10:50:58,06,09,1, 11.9,1,1, 18.669, 10534.068, 382.340, 52849.427 24/08/18,10:50:58,07,09,1, 11.9,1,1, 18.669, 10534.059, 382.341, 52849.399 24/08/18,10:50:58,08,09,1, 11.9,1,1, 18.669, 10534.050, 382.343, 52849.410 24/08/18,10:50:58,09,09,1, 11.9,1,1, 18.669, 10534.048, 382.312, 52849.450 24/08/18,10:50:58,10,09,1, 11.9,1,1, 18.669, 10534.010, 382.305, 52849.411 24/08/18,10:50:58,11,09,1, 11.9,1,1, 18.669, 10534.012, 382.298, 52849.467 24/08/18,10:50:58,12,09,1, 11.9,1,1, 18.669, 10534.008, 382.287, 52849.434 24/08/18,10:50:58,13,09,1, 11.9,1,1, 18.669, 10533.962, 382.312, 52849.447 24/08/18,10:50:58,14,09,1, 11.9,1,1, 18.669, 10533.975, 382.307, 52849.501 24/08/18,10:50:58,15,09,1, 11.9,1,1, 18.669, 10533.967, 382.292, 52849.407 24/08/18,10:50:58,16,09,1, 11.9,1,1, 18.669, 10533.933, 382.262, 52849.358 24/08/18,10:50:58,17,09,1, 11.9,1,1, 18.669, 10533.934, 382.248, 52849.424 24/08/18,10:50:58,18,09,1, 11.9,1,1, 18.669, 10533.911, 382.247, 52849.390 24/08/18,10:50:58,19,09,1, 11.9,1,1, 18.669, 10533.914, 382.247, 52849.428 24/08/18,10:50:59,00,10,1, 11.9,1,1, 18.667, 10533.911, 382.247, 52849.428 24/08/18,10:50:59,01,10,1, 11.9,1,1, 18.667, 10533.874, 382.235, 52849.400 24/08/18,10:50:59,02,10,1, 11.9,1,1, 18.667, 10533.882, 382.216, 52849.464 24/08/18,10:50:59,03,10,1, 11.9,1,1, 18.667, 10533.869, 382.213, 52849.513 24/08/18,10:50:59,04,10,1, 11.9,1,1, 18.667, 10533.885, 382.213, 52849.375 24/08/18,10:50:59,05,10,1, 11.9,1,1, 18.667, 10533.820, 382.209, 52849.445 24/08/18,10:50:59,06,10,1, 11.9,1,1, 18.667, 10533.793, 382.185, 52849.455 24/08/18,10:50:59,07,10,1, 11.9,1,1, 18.667, 10533.807, 382.204, 52849.410 24/08/18,10:50:59,08,10,1, 11.9,1,1, 18.667, 10533.818, 382.157, 52849.415 24/08/18,10:50:59,09,10,1, 11.9,1,1, 18.667, 10533.779, 382.169, 52849.483 24/08/18,10:50:59,10,10,1, 11.9,1,1, 18.667, 10533.789, 382.146, 52849.392 24/08/18,10:50:59,11,10,1, 11.9,1,1, 18.667, 10533.746, 382.165, 52849.456 24/08/18,10:50:59,12,10,1, 11.9,1,1, 18.667, 10533.749, 382.148, 52849.417 24/08/18,10:50:59,13,10,1, 11.9,1,1, 18.667, 10533.728, 382.149, 52849.454 24/08/18,10:50:59,14,10,1, 11.9,1,1, 18.667, 10533.717, 382.159, 52849.471 24/08/18,10:50:59,15,10,1, 11.9,1,1, 18.667, 10533.667, 382.121, 52849.493 24/08/18,10:50:59,16,10,1, 11.9,1,1, 18.667, 10533.696, 382.130, 52849.478 24/08/18,10:50:59,17,10,1, 11.9,1,1, 18.667, 10533.724, 382.132, 52849.438 24/08/18,10:50:59,18,10,1, 11.9,1,1, 18.667, 10533.669, 382.125, 52849.424 24/08/18,10:50:59,19,10,1, 11.9,1,1, 18.667, 10533.671, 382.103, 52849.429 24/08/18,10:51:00,00,11,1, 11.9,1,1, 18.670, 10533.669, 382.103, 52849.429 24/08/18,10:51:00,01,11,1, 11.9,1,1, 18.670, 10533.657, 382.109, 52849.495 24/08/18,10:51:00,02,11,1, 11.9,1,1, 18.670, 10533.627, 382.077, 52849.399 24/08/18,10:51:00,03,11,1, 11.9,1,1, 18.670, 10533.618, 382.083, 52849.404 24/08/18,10:51:00,04,11,1, 11.9,1,1, 18.670, 10533.587, 382.076, 52849.305 24/08/18,10:51:00,05,11,1, 11.9,1,1, 18.670, 10533.568, 382.063, 52849.415 24/08/18,10:51:00,06,11,1, 11.9,1,1, 18.670, 10533.560, 382.064, 52849.452 24/08/18,10:51:00,07,11,1, 11.9,1,1, 18.670, 10533.549, 382.085, 52849.429 24/08/18,10:51:00,08,11,1, 11.9,1,1, 18.670, 10533.535, 382.056, 52849.377 24/08/18,10:51:00,09,11,1, 11.9,1,1, 18.670, 10533.525, 382.063, 52849.469 24/08/18,10:51:00,10,11,1, 11.9,1,1, 18.670, 10533.510, 382.041, 52849.380 24/08/18,10:51:00,11,11,1, 11.9,1,1, 18.670, 10533.481, 382.036, 52849.404 24/08/18,10:51:00,12,11,1, 11.9,1,1, 18.670, 10533.482, 382.030, 52849.423 24/08/18,10:51:00,13,11,1, 11.9,1,1, 18.670, 10533.461, 382.021, 52849.377 24/08/18,10:51:00,14,11,1, 11.9,1,1, 18.670, 10533.478, 382.043, 52849.420 24/08/18,10:51:00,15,11,1, 11.9,1,1, 18.670, 10533.471, 382.031, 52849.372 24/08/18,10:51:00,16,11,1, 11.9,1,1, 18.670, 10533.450, 382.018, 52849.358 24/08/18,10:51:00,17,11,1, 11.9,1,1, 18.670, 10533.451, 382.022, 52849.383 24/08/18,10:51:00,18,11,1, 11.9,1,1, 18.670, 10533.421, 382.021, 52849.382 24/08/18,10:51:00,19,11,1, 11.9,1,1, 18.670, 10533.405, 382.010, 52849.409 24/08/18,10:51:01,00,11,1, 11.9,1,1, 18.668, 10533.402, 382.010, 52849.409 24/08/18,10:51:01,01,11,1, 11.9,1,1, 18.668, 10533.375, 382.021, 52849.420 24/08/18,10:51:01,02,11,1, 11.9,1,1, 18.668, 10533.375, 381.994, 52849.394 24/08/18,10:51:01,03,11,1, 11.9,1,1, 18.668, 10533.362, 381.993, 52849.409 24/08/18,10:51:01,04,11,1, 11.9,1,1, 18.668, 10533.343, 381.987, 52849.361 24/08/18,10:51:01,05,11,1, 11.9,1,1, 18.668, 10533.327, 381.994, 52849.359 24/08/18,10:51:01,06,11,1, 11.9,1,1, 18.668, 10533.335, 382.011, 52849.390 24/08/18,10:51:01,07,11,1, 11.9,1,1, 18.668, 10533.306, 381.968, 52849.416 24/08/18,10:51:01,08,11,1, 11.9,1,1, 18.668, 10533.295, 381.970, 52849.392 24/08/18,10:51:01,09,11,1, 11.9,1,1, 18.668, 10533.279, 381.982, 52849.491 24/08/18,10:51:01,10,11,1, 11.9,1,1, 18.668, 10533.278, 381.965, 52849.380 24/08/18,10:51:01,11,11,1, 11.9,1,1, 18.668, 10533.284, 381.974, 52849.442 24/08/18,10:51:01,12,11,1, 11.9,1,1, 18.668, 10533.271, 381.974, 52849.405 24/08/18,10:51:01,13,11,1, 11.9,1,1, 18.668, 10533.263, 381.981, 52849.438 24/08/18,10:51:01,14,11,1, 11.9,1,1, 18.668, 10533.212, 381.965, 52849.466 24/08/18,10:51:01,15,11,1, 11.9,1,1, 18.668, 10533.246, 381.943, 52849.375 24/08/18,10:51:01,16,11,1, 11.9,1,1, 18.668, 10533.219, 381.937, 52849.417 24/08/18,10:51:01,17,11,1, 11.9,1,1, 18.668, 10533.237, 381.948, 52849.397 24/08/18,10:51:01,18,11,1, 11.9,1,1, 18.668, 10533.204, 381.953, 52849.465 24/08/18,10:51:01,19,11,1, 11.9,1,1, 18.668, 10533.166, 381.954, 52849.478 24/08/18,10:51:02,00,11,1, 11.9,1,1, 18.671, 10533.160, 381.954, 52849.478 24/08/18,10:51:02,01,11,1, 11.9,1,1, 18.671, 10533.156, 381.919, 52849.399 24/08/18,10:51:02,02,11,1, 11.9,1,1, 18.671, 10533.161, 381.947, 52849.470 24/08/18,10:51:02,03,11,1, 11.9,1,1, 18.671, 10533.142, 381.945, 52849.414 24/08/18,10:51:02,04,11,1, 11.9,1,1, 18.671, 10533.140, 381.930, 52849.426 24/08/18,10:51:02,05,11,1, 11.9,1,1, 18.671, 10533.131, 381.952, 52849.504 24/08/18,10:51:02,06,11,1, 11.9,1,1, 18.671, 10533.138, 381.951, 52849.506 24/08/18,10:51:02,07,11,1, 11.9,1,1, 18.671, 10533.096, 381.932, 52849.377 24/08/18,10:51:02,08,11,1, 11.9,1,1, 18.671, 10533.082, 381.911, 52849.479 24/08/18,10:51:02,09,11,1, 11.9,1,1, 18.671, 10533.093, 381.935, 52849.430 24/08/18,10:51:02,10,11,1, 11.9,1,1, 18.671, 10533.089, 381.941, 52849.462 24/08/18,10:51:02,11,11,1, 11.9,1,1, 18.671, 10533.074, 381.944, 52849.423 24/08/18,10:51:02,12,11,1, 11.9,1,1, 18.671, 10533.066, 381.917, 52849.497 24/08/18,10:51:02,13,11,1, 11.9,1,1, 18.671, 10533.038, 381.920, 52849.452 24/08/18,10:51:02,14,11,1, 11.9,1,1, 18.671, 10533.004, 381.932, 52849.399 24/08/18,10:51:02,15,11,1, 11.9,1,1, 18.671, 10533.040, 381.931, 52849.443 24/08/18,10:51:02,16,11,1, 11.9,1,1, 18.671, 10533.026, 381.891, 52849.415 24/08/18,10:51:02,17,11,1, 11.9,1,1, 18.671, 10533.018, 381.925, 52849.510 24/08/18,10:51:02,18,11,1, 11.9,1,1, 18.671, 10533.003, 381.955, 52849.470 24/08/18,10:51:02,19,11,1, 11.9,1,1, 18.671, 10533.020, 381.923, 52849.440 24/08/18,10:51:03,00,11,1, 11.9,1,1, 18.671, 10533.018, 381.923, 52849.440 24/08/18,10:51:03,01,11,1, 11.9,1,1, 18.671, 10532.966, 381.922, 52849.508 24/08/18,10:51:03,02,11,1, 11.9,1,1, 18.671, 10532.963, 381.929, 52849.521 24/08/18,10:51:03,03,11,1, 11.9,1,1, 18.671, 10532.949, 381.921, 52849.498 24/08/18,10:51:03,04,11,1, 11.9,1,1, 18.671, 10532.940, 381.919, 52849.445 24/08/18,10:51:03,05,11,1, 11.9,1,1, 18.671, 10532.908, 381.908, 52849.459 24/08/18,10:51:03,06,11,1, 11.9,1,1, 18.671, 10532.940, 381.894, 52849.503 24/08/18,10:51:03,07,11,1, 11.9,1,1, 18.671, 10532.930, 381.913, 52849.444 24/08/18,10:51:03,08,11,1, 11.9,1,1, 18.671, 10532.918, 381.914, 52849.526 24/08/18,10:51:03,09,11,1, 11.9,1,1, 18.671, 10532.918, 381.921, 52849.512 24/08/18,10:51:03,10,11,1, 11.9,1,1, 18.671, 10532.878, 381.938, 52849.499 24/08/18,10:51:03,11,11,1, 11.9,1,1, 18.671, 10532.889, 381.920, 52849.480 24/08/18,10:51:03,12,11,1, 11.9,1,1, 18.671, 10532.887, 381.905, 52849.491 24/08/18,10:51:03,13,11,1, 11.9,1,1, 18.671, 10532.873, 381.913, 52849.473 24/08/18,10:51:03,14,11,1, 11.9,1,1, 18.671, 10532.849, 381.924, 52849.466 24/08/18,10:51:03,15,11,1, 11.9,1,1, 18.671, 10532.855, 381.934, 52849.522 24/08/18,10:51:03,16,11,1, 11.9,1,1, 18.671, 10532.842, 381.928, 52849.566 24/08/18,10:51:03,17,11,1, 11.9,1,1, 18.671, 10532.830, 381.923, 52849.567 24/08/18,10:51:03,18,11,1, 11.9,1,1, 18.671, 10532.822, 381.924, 52849.481 24/08/18,10:51:03,19,11,1, 11.9,1,1, 18.671, 10532.826, 381.933, 52849.521 24/08/18,10:51:04,00,11,1, 11.9,1,1, 18.670, 10532.826, 381.933, 52849.521 24/08/18,10:51:04,01,11,1, 11.9,1,1, 18.670, 10532.790, 381.907, 52849.606 24/08/18,10:51:04,02,11,1, 11.9,1,1, 18.670, 10532.785, 381.937, 52849.596 24/08/18,10:51:04,03,11,1, 11.9,1,1, 18.670, 10532.755, 381.957, 52849.497 24/08/18,10:51:04,04,11,1, 11.9,1,1, 18.670, 10532.783, 381.946, 52849.491 24/08/18,10:51:04,05,11,1, 11.9,1,1, 18.670, 10532.772, 381.943, 52849.544 24/08/18,10:51:04,06,11,1, 11.9,1,1, 18.670, 10532.742, 381.952, 52849.557 24/08/18,10:51:04,07,11,1, 11.9,1,1, 18.670, 10532.754, 381.970, 52849.561 24/08/18,10:51:04,08,11,1, 11.9,1,1, 18.670, 10532.745, 381.944, 52849.534 24/08/18,10:51:04,09,11,1, 11.9,1,1, 18.670, 10532.732, 381.939, 52849.523 24/08/18,10:51:04,10,11,1, 11.9,1,1, 18.670, 10532.713, 381.947, 52849.536 24/08/18,10:51:04,11,11,1, 11.9,1,1, 18.670, 10532.716, 381.959, 52849.572 24/08/18,10:51:04,12,11,1, 11.9,1,1, 18.670, 10532.717, 381.953, 52849.499 24/08/18,10:51:04,13,11,1, 11.9,1,1, 18.670, 10532.685, 381.942, 52849.550 24/08/18,10:51:04,14,11,1, 11.9,1,1, 18.670, 10532.669, 381.933, 52849.598 24/08/18,10:51:04,15,11,1, 11.9,1,1, 18.670, 10532.679, 381.953, 52849.526 24/08/18,10:51:04,16,11,1, 11.9,1,1, 18.670, 10532.653, 381.971, 52849.614 24/08/18,10:51:04,17,11,1, 11.9,1,1, 18.670, 10532.658, 381.969, 52849.490 24/08/18,10:51:04,18,11,1, 11.9,1,1, 18.670, 10532.668, 381.959, 52849.575 24/08/18,10:51:04,19,11,1, 11.9,1,1, 18.670, 10532.640, 381.955, 52849.607 24/08/18,10:51:05,00,11,1, 11.8,1,1, 18.668, 10532.634, 381.955, 52849.607 24/08/18,10:51:05,01,11,1, 11.8,1,1, 18.668, 10532.595, 381.984, 52849.622 24/08/18,10:51:05,02,11,1, 11.8,1,1, 18.668, 10532.617, 381.966, 52849.598 24/08/18,10:51:05,03,11,1, 11.8,1,1, 18.668, 10532.619, 381.990, 52849.650 24/08/18,10:51:05,04,11,1, 11.8,1,1, 18.668, 10532.607, 381.999, 52849.551 24/08/18,10:51:05,05,11,1, 11.8,1,1, 18.668, 10532.601, 381.999, 52849.648 24/08/18,10:51:05,06,11,1, 11.8,1,1, 18.668, 10532.597, 381.982, 52849.567 24/08/18,10:51:05,07,11,1, 11.8,1,1, 18.668, 10532.579, 381.984, 52849.602 24/08/18,10:51:05,08,11,1, 11.8,1,1, 18.668, 10532.560, 381.998, 52849.589 24/08/18,10:51:05,09,11,1, 11.8,1,1, 18.668, 10532.570, 381.983, 52849.595 24/08/18,10:51:05,10,11,1, 11.8,1,1, 18.668, 10532.555, 381.983, 52849.634 24/08/18,10:51:05,11,11,1, 11.8,1,1, 18.668, 10532.555, 381.994, 52849.658 24/08/18,10:51:05,12,11,1, 11.8,1,1, 18.668, 10532.555, 382.015, 52849.615 24/08/18,10:51:05,13,11,1, 11.8,1,1, 18.668, 10532.543, 381.985, 52849.663 24/08/18,10:51:05,14,11,1, 11.8,1,1, 18.668, 10532.563, 382.002, 52849.626 24/08/18,10:51:05,15,11,1, 11.8,1,1, 18.668, 10532.540, 381.989, 52849.674 24/08/18,10:51:05,16,11,1, 11.8,1,1, 18.668, 10532.516, 381.990, 52849.661 24/08/18,10:51:05,17,11,1, 11.8,1,1, 18.668, 10532.504, 382.009, 52849.688 24/08/18,10:51:05,18,11,1, 11.8,1,1, 18.668, 10532.512, 382.003, 52849.685 24/08/18,10:51:05,19,11,1, 11.8,1,1, 18.668, 10532.503, 382.003, 52849.676 24/08/18,10:51:06,00,10,1, 11.9,1,1, 18.671, 10532.501, 382.003, 52849.676 24/08/18,10:51:06,01,10,1, 11.9,1,1, 18.671, 10532.494, 382.011, 52849.612 24/08/18,10:51:06,02,10,1, 11.9,1,1, 18.671, 10532.482, 381.999, 52849.703 24/08/18,10:51:06,03,10,1, 11.9,1,1, 18.671, 10532.473, 382.012, 52849.642 24/08/18,10:51:06,04,10,1, 11.9,1,1, 18.671, 10532.483, 382.005, 52849.604 24/08/18,10:51:06,05,10,1, 11.9,1,1, 18.671, 10532.445, 382.001, 52849.617 24/08/18,10:51:06,06,10,1, 11.9,1,1, 18.671, 10532.419, 382.016, 52849.645 24/08/18,10:51:06,07,10,1, 11.9,1,1, 18.671, 10532.466, 382.003, 52849.535 24/08/18,10:51:06,08,10,1, 11.9,1,1, 18.671, 10532.440, 381.986, 52849.636 24/08/18,10:51:06,09,10,1, 11.9,1,1, 18.671, 10532.420, 381.999, 52849.696 24/08/18,10:51:06,10,10,1, 11.9,1,1, 18.671, 10532.433, 381.992, 52849.637 24/08/18,10:51:06,11,10,1, 11.9,1,1, 18.671, 10532.394, 381.996, 52849.741 24/08/18,10:51:06,12,10,1, 11.9,1,1, 18.671, 10532.417, 381.996, 52849.644 24/08/18,10:51:06,13,10,1, 11.9,1,1, 18.671, 10532.405, 381.992, 52849.683 24/08/18,10:51:06,14,10,1, 11.9,1,1, 18.671, 10532.387, 381.976, 52849.641 24/08/18,10:51:06,15,10,1, 11.9,1,1, 18.671, 10532.397, 381.982, 52849.632 24/08/18,10:51:06,16,10,1, 11.9,1,1, 18.671, 10532.381, 381.990, 52849.636 24/08/18,10:51:06,17,10,1, 11.9,1,1, 18.671, 10532.383, 381.990, 52849.641 24/08/18,10:51:06,18,10,1, 11.9,1,1, 18.671, 10532.374, 381.995, 52849.711 24/08/18,10:51:06,19,10,1, 11.9,1,1, 18.671, 10532.331, 382.023, 52849.678 24/08/18,10:51:07,00,10,1, 11.9,1,1, 18.674, 10532.326, 382.023, 52849.678 24/08/18,10:51:07,01,10,1, 11.9,1,1, 18.674, 10532.354, 382.012, 52849.704 24/08/18,10:51:07,02,10,1, 11.9,1,1, 18.674, 10532.301, 381.976, 52849.664 24/08/18,10:51:07,03,10,1, 11.9,1,1, 18.674, 10532.307, 381.976, 52849.681 24/08/18,10:51:07,04,10,1, 11.9,1,1, 18.674, 10532.300, 382.019, 52849.656 24/08/18,10:51:07,05,10,1, 11.9,1,1, 18.674, 10532.290, 381.997, 52849.690 24/08/18,10:51:07,06,10,1, 11.9,1,1, 18.674, 10532.286, 381.999, 52849.653 24/08/18,10:51:07,07,10,1, 11.9,1,1, 18.674, 10532.266, 382.011, 52849.661 24/08/18,10:51:07,08,10,1, 11.9,1,1, 18.674, 10532.280, 381.973, 52849.682 24/08/18,10:51:07,09,10,1, 11.9,1,1, 18.674, 10532.281, 381.986, 52849.736 24/08/18,10:51:07,10,10,1, 11.9,1,1, 18.674, 10532.249, 381.990, 52849.688 24/08/18,10:51:07,11,10,1, 11.9,1,1, 18.674, 10532.266, 381.983, 52849.653 24/08/18,10:51:07,12,10,1, 11.9,1,1, 18.674, 10532.263, 381.991, 52849.711 24/08/18,10:51:07,13,10,1, 11.9,1,1, 18.674, 10532.262, 381.998, 52849.678 24/08/18,10:51:07,14,10,1, 11.9,1,1, 18.674, 10532.213, 382.008, 52849.687 24/08/18,10:51:07,15,10,1, 11.9,1,1, 18.674, 10532.207, 382.002, 52849.676 24/08/18,10:51:07,16,10,1, 11.9,1,1, 18.674, 10532.200, 381.987, 52849.724 24/08/18,10:51:07,17,10,1, 11.9,1,1, 18.674, 10532.182, 381.976, 52849.641 24/08/18,10:51:07,18,10,1, 11.9,1,1, 18.674, 10532.186, 382.002, 52849.744 24/08/18,10:51:07,19,10,1, 11.9,1,1, 18.674, 10532.182, 382.009, 52849.761 24/08/18,10:51:08,00,11,1, 12.0,1,1, 18.669, 10532.175, 382.009, 52849.761 24/08/18,10:51:08,01,11,1, 12.0,1,1, 18.669, 10532.121, 382.007, 52849.770 24/08/18,10:51:08,02,11,1, 12.0,1,1, 18.669, 10532.134, 381.987, 52849.704 24/08/18,10:51:08,03,11,1, 12.0,1,1, 18.669, 10532.135, 381.975, 52849.742 24/08/18,10:51:08,04,11,1, 12.0,1,1, 18.669, 10532.113, 381.970, 52849.776 24/08/18,10:51:08,05,11,1, 12.0,1,1, 18.669, 10532.101, 381.955, 52849.764 24/08/18,10:51:08,06,11,1, 12.0,1,1, 18.669, 10532.072, 381.954, 52849.723 24/08/18,10:51:08,07,11,1, 12.0,1,1, 18.669, 10532.057, 381.981, 52849.740 24/08/18,10:51:08,08,11,1, 12.0,1,1, 18.669, 10532.077, 381.996, 52849.791 24/08/18,10:51:08,09,11,1, 12.0,1,1, 18.669, 10532.055, 381.996, 52849.765 24/08/18,10:51:08,10,11,1, 12.0,1,1, 18.669, 10532.051, 381.986, 52849.728 24/08/18,10:51:08,11,11,1, 12.0,1,1, 18.669, 10532.031, 381.987, 52849.717 24/08/18,10:51:08,12,11,1, 12.0,1,1, 18.669, 10532.018, 381.987, 52849.732 24/08/18,10:51:08,13,11,1, 12.0,1,1, 18.669, 10532.012, 381.976, 52849.757 24/08/18,10:51:08,14,11,1, 12.0,1,1, 18.669, 10532.002, 381.992, 52849.667 24/08/18,10:51:08,15,11,1, 12.0,1,1, 18.669, 10531.991, 381.991, 52849.731 24/08/18,10:51:08,16,11,1, 12.0,1,1, 18.669, 10531.953, 381.995, 52849.801 24/08/18,10:51:08,17,11,1, 12.0,1,1, 18.669, 10531.935, 382.002, 52849.759 24/08/18,10:51:08,18,11,1, 12.0,1,1, 18.669, 10531.958, 381.984, 52849.713 24/08/18,10:51:08,19,11,1, 12.0,1,1, 18.669, 10531.921, 381.986, 52849.762 24/08/18,10:51:09,00,11,1, 11.9,1,1, 18.670, 10531.917, 381.986, 52849.762 24/08/18,10:51:09,01,11,1, 11.9,1,1, 18.670, 10531.908, 381.983, 52849.707 24/08/18,10:51:09,02,11,1, 11.9,1,1, 18.670, 10531.877, 381.969, 52849.718 24/08/18,10:51:09,03,11,1, 11.9,1,1, 18.670, 10531.902, 381.975, 52849.750 24/08/18,10:51:09,04,11,1, 11.9,1,1, 18.670, 10531.873, 381.994, 52849.746 24/08/18,10:51:09,05,11,1, 11.9,1,1, 18.670, 10531.854, 382.001, 52849.759 24/08/18,10:51:09,06,11,1, 11.9,1,1, 18.670, 10531.869, 381.980, 52849.769 24/08/18,10:51:09,07,11,1, 11.9,1,1, 18.670, 10531.839, 381.977, 52849.803 24/08/18,10:51:09,08,11,1, 11.9,1,1, 18.670, 10531.815, 381.981, 52849.749 24/08/18,10:51:09,09,11,1, 11.9,1,1, 18.670, 10531.786, 382.002, 52849.768 24/08/18,10:51:09,10,11,1, 11.9,1,1, 18.670, 10531.767, 381.987, 52849.810 24/08/18,10:51:09,11,11,1, 11.9,1,1, 18.670, 10531.755, 381.986, 52849.737 24/08/18,10:51:09,12,11,1, 11.9,1,1, 18.670, 10531.778, 381.993, 52849.735 24/08/18,10:51:09,13,11,1, 11.9,1,1, 18.670, 10531.761, 381.986, 52849.782 24/08/18,10:51:09,14,11,1, 11.9,1,1, 18.670, 10531.741, 381.996, 52849.753 24/08/18,10:51:09,15,11,1, 11.9,1,1, 18.670, 10531.729, 381.979, 52849.775 24/08/18,10:51:09,16,11,1, 11.9,1,1, 18.670, 10531.710, 381.999, 52849.777 24/08/18,10:51:09,17,11,1, 11.9,1,1, 18.670, 10531.709, 381.982, 52849.778 24/08/18,10:51:09,18,11,1, 11.9,1,1, 18.670, 10531.681, 381.974, 52849.729 24/08/18,10:51:09,19,11,1, 11.9,1,1, 18.670, 10531.679, 381.987, 52849.820 24/08/18,10:51:10,00,11,1, 11.9,1,1, 18.671, 10531.675, 381.987, 52849.820 24/08/18,10:51:10,01,11,1, 11.9,1,1, 18.671, 10531.645, 382.015, 52849.783 24/08/18,10:51:10,02,11,1, 11.9,1,1, 18.671, 10531.624, 381.995, 52849.783 24/08/18,10:51:10,03,11,1, 11.9,1,1, 18.671, 10531.621, 381.997, 52849.804 24/08/18,10:51:10,04,11,1, 11.9,1,1, 18.671, 10531.608, 381.997, 52849.867 24/08/18,10:51:10,05,11,1, 11.9,1,1, 18.671, 10531.603, 381.999, 52849.812 24/08/18,10:51:10,06,11,1, 11.9,1,1, 18.671, 10531.593, 382.016, 52849.795 24/08/18,10:51:10,07,11,1, 11.9,1,1, 18.671, 10531.570, 382.015, 52849.781 24/08/18,10:51:10,08,11,1, 11.9,1,1, 18.671, 10531.556, 382.025, 52849.828 24/08/18,10:51:10,09,11,1, 11.9,1,1, 18.671, 10531.538, 382.032, 52849.830 24/08/18,10:51:10,10,11,1, 11.9,1,1, 18.671, 10531.529, 382.039, 52849.854 24/08/18,10:51:10,11,11,1, 11.9,1,1, 18.671, 10531.508, 382.047, 52849.804 24/08/18,10:51:10,12,11,1, 11.9,1,1, 18.671, 10531.499, 382.043, 52849.802 24/08/18,10:51:10,13,11,1, 11.9,1,1, 18.671, 10531.475, 382.045, 52849.856 24/08/18,10:51:10,14,11,1, 11.9,1,1, 18.671, 10531.475, 382.054, 52849.870 24/08/18,10:51:10,15,11,1, 11.9,1,1, 18.671, 10531.481, 382.052, 52849.824 24/08/18,10:51:10,16,11,1, 11.9,1,1, 18.671, 10531.442, 382.042, 52849.868 24/08/18,10:51:10,17,11,1, 11.9,1,1, 18.671, 10531.445, 382.040, 52849.941 24/08/18,10:51:10,18,11,1, 11.9,1,1, 18.671, 10531.430, 382.055, 52849.833 24/08/18,10:51:10,19,11,1, 11.9,1,1, 18.671, 10531.412, 382.037, 52849.795 24/08/18,10:51:11,00,11,1, 11.9,1,1, 18.676, 10531.408, 382.037, 52849.795 24/08/18,10:51:11,01,11,1, 11.9,1,1, 18.676, 10531.370, 382.072, 52849.893 24/08/18,10:51:11,02,11,1, 11.9,1,1, 18.676, 10531.384, 382.032, 52849.850 24/08/18,10:51:11,03,11,1, 11.9,1,1, 18.676, 10531.380, 382.052, 52849.911 24/08/18,10:51:11,04,11,1, 11.9,1,1, 18.676, 10531.355, 382.064, 52849.865 24/08/18,10:51:11,05,11,1, 11.9,1,1, 18.676, 10531.353, 382.056, 52849.856 24/08/18,10:51:11,06,11,1, 11.9,1,1, 18.676, 10531.309, 382.066, 52849.858 24/08/18,10:51:11,07,11,1, 11.9,1,1, 18.676, 10531.313, 382.108, 52849.892 24/08/18,10:51:11,08,11,1, 11.9,1,1, 18.676, 10531.296, 382.096, 52849.926 24/08/18,10:51:11,09,11,1, 11.9,1,1, 18.676, 10531.306, 382.088, 52849.851 24/08/18,10:51:11,10,11,1, 11.9,1,1, 18.676, 10531.261, 382.076, 52849.919 24/08/18,10:51:11,11,11,1, 11.9,1,1, 18.676, 10531.230, 382.098, 52849.906 24/08/18,10:51:11,12,11,1, 11.9,1,1, 18.676, 10531.258, 382.112, 52849.919 24/08/18,10:51:11,13,11,1, 11.9,1,1, 18.676, 10531.224, 382.090, 52849.928 24/08/18,10:51:11,14,11,1, 11.9,1,1, 18.676, 10531.227, 382.103, 52849.884 24/08/18,10:51:11,15,11,1, 11.9,1,1, 18.676, 10531.232, 382.120, 52849.926 24/08/18,10:51:11,16,11,1, 11.9,1,1, 18.676, 10531.227, 382.134, 52849.947 24/08/18,10:51:11,17,11,1, 11.9,1,1, 18.676, 10531.205, 382.141, 52849.919 24/08/18,10:51:11,18,11,1, 11.9,1,1, 18.676, 10531.214, 382.134, 52849.990 24/08/18,10:51:11,19,11,1, 11.9,1,1, 18.676, 10531.165, 382.125, 52849.937 24/08/18,10:51:12,00,11,1, 11.9,1,1, 18.670, 10531.157, 382.125, 52849.937 24/08/18,10:51:12,01,11,1, 11.9,1,1, 18.670, 10531.138, 382.121, 52849.941 24/08/18,10:51:12,02,11,1, 11.9,1,1, 18.670, 10531.147, 382.147, 52849.954 24/08/18,10:51:12,03,11,1, 11.9,1,1, 18.670, 10531.136, 382.152, 52849.975 24/08/18,10:51:12,04,11,1, 11.9,1,1, 18.670, 10531.133, 382.161, 52850.037 24/08/18,10:51:12,05,11,1, 11.9,1,1, 18.670, 10531.118, 382.154, 52849.994 24/08/18,10:51:12,06,11,1, 11.9,1,1, 18.670, 10531.094, 382.152, 52850.013 24/08/18,10:51:12,07,11,1, 11.9,1,1, 18.670, 10531.090, 382.176, 52849.990 24/08/18,10:51:12,08,11,1, 11.9,1,1, 18.670, 10531.081, 382.142, 52849.954 24/08/18,10:51:12,09,11,1, 11.9,1,1, 18.670, 10531.063, 382.151, 52849.976 24/08/18,10:51:12,10,11,1, 11.9,1,1, 18.670, 10531.063, 382.164, 52850.038 24/08/18,10:51:12,11,11,1, 11.9,1,1, 18.670, 10531.032, 382.141, 52849.936 24/08/18,10:51:12,12,11,1, 11.9,1,1, 18.670, 10531.028, 382.155, 52849.959 24/08/18,10:51:12,13,11,1, 11.9,1,1, 18.670, 10531.018, 382.165, 52849.991 24/08/18,10:51:12,14,11,1, 11.9,1,1, 18.670, 10531.008, 382.165, 52850.014 24/08/18,10:51:12,15,11,1, 11.9,1,1, 18.670, 10531.038, 382.182, 52849.983 24/08/18,10:51:12,16,11,1, 11.9,1,1, 18.670, 10531.016, 382.159, 52849.975 24/08/18,10:51:12,17,11,1, 11.9,1,1, 18.670, 10530.996, 382.155, 52850.013 24/08/18,10:51:12,18,11,1, 11.9,1,1, 18.670, 10530.971, 382.185, 52850.104 24/08/18,10:51:12,19,11,1, 11.9,1,1, 18.670, 10530.986, 382.160, 52850.019 24/08/18,10:51:13,00,10,1, 11.9,1,1, 18.672, 10530.982, 382.160, 52850.019 24/08/18,10:51:13,01,10,1, 11.9,1,1, 18.672, 10530.952, 382.194, 52850.070 24/08/18,10:51:13,02,10,1, 11.9,1,1, 18.672, 10530.945, 382.164, 52850.023 24/08/18,10:51:13,03,10,1, 11.9,1,1, 18.672, 10530.945, 382.170, 52850.009 24/08/18,10:51:13,04,10,1, 11.9,1,1, 18.672, 10530.960, 382.183, 52850.072 24/08/18,10:51:13,05,10,1, 11.9,1,1, 18.672, 10530.913, 382.167, 52850.092 24/08/18,10:51:13,06,10,1, 11.9,1,1, 18.672, 10530.922, 382.210, 52850.083 24/08/18,10:51:13,07,10,1, 11.9,1,1, 18.672, 10530.900, 382.166, 52850.005 24/08/18,10:51:13,08,10,1, 11.9,1,1, 18.672, 10530.890, 382.173, 52849.994 24/08/18,10:51:13,09,10,1, 11.9,1,1, 18.672, 10530.871, 382.201, 52850.116 24/08/18,10:51:13,10,10,1, 11.9,1,1, 18.672, 10530.859, 382.193, 52850.075 24/08/18,10:51:13,11,10,1, 11.9,1,1, 18.672, 10530.902, 382.166, 52850.063 24/08/18,10:51:13,12,10,1, 11.9,1,1, 18.672, 10530.864, 382.197, 52850.050 24/08/18,10:51:13,13,10,1, 11.9,1,1, 18.672, 10530.853, 382.176, 52850.020 24/08/18,10:51:13,14,10,1, 11.9,1,1, 18.672, 10530.866, 382.203, 52850.080 24/08/18,10:51:13,15,10,1, 11.9,1,1, 18.672, 10530.847, 382.204, 52850.073 24/08/18,10:51:13,16,10,1, 11.9,1,1, 18.672, 10530.864, 382.182, 52850.107 24/08/18,10:51:13,17,10,1, 11.9,1,1, 18.672, 10530.838, 382.194, 52850.107 24/08/18,10:51:13,18,10,1, 11.9,1,1, 18.672, 10530.857, 382.195, 52850.117 24/08/18,10:51:13,19,10,1, 11.9,1,1, 18.672, 10530.848, 382.190, 52850.133 24/08/18,10:51:14,00,11,1, 11.9,1,1, 18.675, 10530.840, 382.190, 52850.133 24/08/18,10:51:14,01,11,1, 11.9,1,1, 18.675, 10530.804, 382.196, 52850.119 24/08/18,10:51:14,02,11,1, 11.9,1,1, 18.675, 10530.814, 382.187, 52850.145 24/08/18,10:51:14,03,11,1, 11.9,1,1, 18.675, 10530.817, 382.188, 52850.071 24/08/18,10:51:14,04,11,1, 11.9,1,1, 18.675, 10530.806, 382.172, 52850.078 24/08/18,10:51:14,05,11,1, 11.9,1,1, 18.675, 10530.791, 382.178, 52850.128 24/08/18,10:51:14,06,11,1, 11.9,1,1, 18.675, 10530.788, 382.197, 52850.149 24/08/18,10:51:14,07,11,1, 11.9,1,1, 18.675, 10530.767, 382.179, 52850.069 24/08/18,10:51:14,08,11,1, 11.9,1,1, 18.675, 10530.792, 382.188, 52850.151 24/08/18,10:51:14,09,11,1, 11.9,1,1, 18.675, 10530.789, 382.175, 52850.099 24/08/18,10:51:14,10,11,1, 11.9,1,1, 18.675, 10530.784, 382.144, 52850.127 24/08/18,10:51:14,11,11,1, 11.9,1,1, 18.675, 10530.775, 382.177, 52850.159 24/08/18,10:51:14,12,11,1, 11.9,1,1, 18.675, 10530.784, 382.191, 52850.126 24/08/18,10:51:14,13,11,1, 11.9,1,1, 18.675, 10530.739, 382.183, 52850.113 24/08/18,10:51:14,14,11,1, 11.9,1,1, 18.675, 10530.757, 382.181, 52850.141 24/08/18,10:51:14,15,11,1, 11.9,1,1, 18.675, 10530.754, 382.187, 52850.096 24/08/18,10:51:14,16,11,1, 11.9,1,1, 18.675, 10530.757, 382.173, 52850.134 24/08/18,10:51:14,17,11,1, 11.9,1,1, 18.675, 10530.740, 382.174, 52850.216 24/08/18,10:51:14,18,11,1, 11.9,1,1, 18.675, 10530.733, 382.186, 52850.173 24/08/18,10:51:14,19,11,1, 11.9,1,1, 18.675, 10530.706, 382.136, 52850.130 24/08/18,10:51:15,00,08,1, 11.8,1,1, 18.672, 10530.698, 382.136, 52850.130 24/08/18,10:51:15,01,08,1, 11.8,1,1, 18.672, 10530.713, 382.114, 52850.115 24/08/18,10:51:15,02,08,1, 11.8,1,1, 18.672, 10530.711, 382.135, 52850.144 24/08/18,10:51:15,03,08,1, 11.8,1,1, 18.672, 10530.740, 382.150, 52850.166 24/08/18,10:51:15,04,08,1, 11.8,1,1, 18.672, 10530.752, 382.114, 52850.168 24/08/18,10:51:15,05,08,1, 11.8,1,1, 18.672, 10530.721, 382.150, 52850.142 24/08/18,10:51:15,06,08,1, 11.8,1,1, 18.672, 10530.718, 382.140, 52850.152 24/08/18,10:51:15,07,08,1, 11.8,1,1, 18.672, 10530.725, 382.141, 52850.198 24/08/18,10:51:15,08,08,1, 11.8,1,1, 18.672, 10530.707, 382.153, 52850.188 24/08/18,10:51:15,09,08,1, 11.8,1,1, 18.672, 10530.709, 382.145, 52850.102 24/08/18,10:51:15,10,08,1, 11.8,1,1, 18.672, 10530.698, 382.122, 52850.150 24/08/18,10:51:15,11,08,1, 11.8,1,1, 18.672, 10530.700, 382.135, 52850.174 24/08/18,10:51:15,12,08,1, 11.8,1,1, 18.672, 10530.691, 382.135, 52850.205 24/08/18,10:51:15,13,08,1, 11.8,1,1, 18.672, 10530.711, 382.141, 52850.228 24/08/18,10:51:15,14,08,1, 11.8,1,1, 18.672, 10530.703, 382.108, 52850.144 24/08/18,10:51:15,15,08,1, 11.8,1,1, 18.672, 10530.691, 382.135, 52850.135 24/08/18,10:51:15,16,08,1, 11.8,1,1, 18.672, 10530.673, 382.113, 52850.131 24/08/18,10:51:15,17,08,1, 11.8,1,1, 18.672, 10530.700, 382.128, 52850.172 24/08/18,10:51:15,18,08,1, 11.8,1,1, 18.672, 10530.701, 382.116, 52850.182 24/08/18,10:51:15,19,08,1, 11.8,1,1, 18.672, 10530.714, 382.152, 52850.171 24/08/18,10:51:16,00,08,1, 11.9,1,1, 18.669, 10530.707, 382.152, 52850.171 24/08/18,10:51:16,01,08,1, 11.9,1,1, 18.669, 10530.667, 382.111, 52850.245 24/08/18,10:51:16,02,08,1, 11.9,1,1, 18.669, 10530.684, 382.105, 52850.246 24/08/18,10:51:16,03,08,1, 11.9,1,1, 18.669, 10530.654, 382.110, 52850.239 24/08/18,10:51:16,04,08,1, 11.9,1,1, 18.669, 10530.664, 382.106, 52850.238 24/08/18,10:51:16,05,08,1, 11.9,1,1, 18.669, 10530.681, 382.110, 52850.266 24/08/18,10:51:16,06,08,1, 11.9,1,1, 18.669, 10530.648, 382.101, 52850.222 24/08/18,10:51:16,07,08,1, 11.9,1,1, 18.669, 10530.663, 382.098, 52850.178 24/08/18,10:51:16,08,08,1, 11.9,1,1, 18.669, 10530.673, 382.120, 52850.224 24/08/18,10:51:16,09,08,1, 11.9,1,1, 18.669, 10530.670, 382.082, 52850.210 24/08/18,10:51:16,10,08,1, 11.9,1,1, 18.669, 10530.665, 382.104, 52850.163 24/08/18,10:51:16,11,08,1, 11.9,1,1, 18.669, 10530.671, 382.113, 52850.224 24/08/18,10:51:16,12,08,1, 11.9,1,1, 18.669, 10530.647, 382.110, 52850.169 24/08/18,10:51:16,13,08,1, 11.9,1,1, 18.669, 10530.635, 382.083, 52850.212 24/08/18,10:51:16,14,08,1, 11.9,1,1, 18.669, 10530.637, 382.113, 52850.268 24/08/18,10:51:16,15,08,1, 11.9,1,1, 18.669, 10530.636, 382.110, 52850.185 24/08/18,10:51:16,16,08,1, 11.9,1,1, 18.669, 10530.646, 382.110, 52850.247 24/08/18,10:51:16,17,08,1, 11.9,1,1, 18.669, 10530.645, 382.119, 52850.177 24/08/18,10:51:16,18,08,1, 11.9,1,1, 18.669, 10530.630, 382.099, 52850.169 24/08/18,10:51:16,19,08,1, 11.9,1,1, 18.669, 10530.638, 382.111, 52850.233 24/08/18,10:51:17,00,09,1, 11.9,1,1, 18.673, 10530.632, 382.111, 52850.233 24/08/18,10:51:17,01,09,1, 11.9,1,1, 18.673, 10530.633, 382.068, 52850.202 24/08/18,10:51:17,02,09,1, 11.9,1,1, 18.673, 10530.624, 382.088, 52850.197 24/08/18,10:51:17,03,09,1, 11.9,1,1, 18.673, 10530.629, 382.082, 52850.205 24/08/18,10:51:17,04,09,1, 11.9,1,1, 18.673, 10530.613, 382.082, 52850.260 24/08/18,10:51:17,05,09,1, 11.9,1,1, 18.673, 10530.610, 382.085, 52850.209 24/08/18,10:51:17,06,09,1, 11.9,1,1, 18.673, 10530.589, 382.089, 52850.211 24/08/18,10:51:17,07,09,1, 11.9,1,1, 18.673, 10530.582, 382.099, 52850.251 24/08/18,10:51:17,08,09,1, 11.9,1,1, 18.673, 10530.600, 382.076, 52850.228 24/08/18,10:51:17,09,09,1, 11.9,1,1, 18.673, 10530.582, 382.068, 52850.255 24/08/18,10:51:17,10,09,1, 11.9,1,1, 18.673, 10530.589, 382.073, 52850.312 24/08/18,10:51:17,11,09,1, 11.9,1,1, 18.673, 10530.581, 382.064, 52850.246 24/08/18,10:51:17,12,09,1, 11.9,1,1, 18.673, 10530.570, 382.077, 52850.291 24/08/18,10:51:17,13,09,1, 11.9,1,1, 18.673, 10530.576, 382.086, 52850.334 24/08/18,10:51:17,14,09,1, 11.9,1,1, 18.673, 10530.561, 382.084, 52850.262 24/08/18,10:51:17,15,09,1, 11.9,1,1, 18.673, 10530.593, 382.077, 52850.262 24/08/18,10:51:17,16,09,1, 11.9,1,1, 18.673, 10530.569, 382.081, 52850.308 24/08/18,10:51:17,17,09,1, 11.9,1,1, 18.673, 10530.548, 382.092, 52850.226 24/08/18,10:51:17,18,09,1, 11.9,1,1, 18.673, 10530.571, 382.090, 52850.250 24/08/18,10:51:17,19,09,1, 11.9,1,1, 18.673, 10530.540, 382.078, 52850.279 24/08/18,10:51:18,00,09,1, 11.9,1,1, 18.676, 10530.540, 382.078, 52850.279 24/08/18,10:51:18,01,09,1, 11.9,1,1, 18.676, 10530.566, 382.086, 52850.281 24/08/18,10:51:18,02,09,1, 11.9,1,1, 18.676, 10530.552, 382.072, 52850.201 24/08/18,10:51:18,03,09,1, 11.9,1,1, 18.676, 10530.537, 382.071, 52850.281 24/08/18,10:51:18,04,09,1, 11.9,1,1, 18.676, 10530.548, 382.089, 52850.303 24/08/18,10:51:18,05,09,1, 11.9,1,1, 18.676, 10530.529, 382.063, 52850.268 24/08/18,10:51:18,06,09,1, 11.9,1,1, 18.676, 10530.518, 382.084, 52850.348 24/08/18,10:51:18,07,09,1, 11.9,1,1, 18.676, 10530.504, 382.094, 52850.311 24/08/18,10:51:18,08,09,1, 11.9,1,1, 18.676, 10530.516, 382.055, 52850.224 24/08/18,10:51:18,09,09,1, 11.9,1,1, 18.676, 10530.508, 382.065, 52850.250 24/08/18,10:51:18,10,09,1, 11.9,1,1, 18.676, 10530.502, 382.067, 52850.282 24/08/18,10:51:18,11,09,1, 11.9,1,1, 18.676, 10530.514, 382.048, 52850.264 24/08/18,10:51:18,12,09,1, 11.9,1,1, 18.676, 10530.478, 382.057, 52850.243 24/08/18,10:51:18,13,09,1, 11.9,1,1, 18.676, 10530.490, 382.075, 52850.228 24/08/18,10:51:18,14,09,1, 11.9,1,1, 18.676, 10530.478, 382.067, 52850.332 24/08/18,10:51:18,15,09,1, 11.9,1,1, 18.676, 10530.499, 382.064, 52850.300 24/08/18,10:51:18,16,09,1, 11.9,1,1, 18.676, 10530.486, 382.067, 52850.270 24/08/18,10:51:18,17,09,1, 11.9,1,1, 18.676, 10530.460, 382.066, 52850.326 24/08/18,10:51:18,18,09,1, 11.9,1,1, 18.676, 10530.456, 382.045, 52850.243 24/08/18,10:51:18,19,09,1, 11.9,1,1, 18.676, 10530.476, 382.066, 52850.280 24/08/18,10:51:19,00,10,1, 11.9,1,1, 18.670, 10530.473, 382.066, 52850.280 24/08/18,10:51:19,01,10,1, 11.9,1,1, 18.670, 10530.443, 382.076, 52850.302 24/08/18,10:51:19,02,10,1, 11.9,1,1, 18.670, 10530.408, 382.068, 52850.284 24/08/18,10:51:19,03,10,1, 11.9,1,1, 18.670, 10530.426, 382.052, 52850.317 24/08/18,10:51:19,04,10,1, 11.9,1,1, 18.670, 10530.392, 382.076, 52850.238 24/08/18,10:51:19,05,10,1, 11.9,1,1, 18.670, 10530.393, 382.047, 52850.243 24/08/18,10:51:19,06,10,1, 11.9,1,1, 18.670, 10530.374, 382.055, 52850.303 24/08/18,10:51:19,07,10,1, 11.9,1,1, 18.670, 10530.399, 382.054, 52850.297 24/08/18,10:51:19,08,10,1, 11.9,1,1, 18.670, 10530.353, 382.044, 52850.343 24/08/18,10:51:19,09,10,1, 11.9,1,1, 18.670, 10530.371, 382.044, 52850.272 24/08/18,10:51:19,10,10,1, 11.9,1,1, 18.670, 10530.333, 382.056, 52850.294 24/08/18,10:51:19,11,10,1, 11.9,1,1, 18.670, 10530.371, 382.058, 52850.239 24/08/18,10:51:19,12,10,1, 11.9,1,1, 18.670, 10530.371, 382.071, 52850.294 24/08/18,10:51:19,13,10,1, 11.9,1,1, 18.670, 10530.350, 382.054, 52850.335 24/08/18,10:51:19,14,10,1, 11.9,1,1, 18.670, 10530.336, 382.070, 52850.348 24/08/18,10:51:19,15,10,1, 11.9,1,1, 18.670, 10530.346, 382.053, 52850.385 24/08/18,10:51:19,16,10,1, 11.9,1,1, 18.670, 10530.327, 382.063, 52850.270 24/08/18,10:51:19,17,10,1, 11.9,1,1, 18.670, 10530.314, 382.067, 52850.321 24/08/18,10:51:19,18,10,1, 11.9,1,1, 18.670, 10530.303, 382.066, 52850.328 24/08/18,10:51:19,19,10,1, 11.9,1,1, 18.670, 10530.311, 382.063, 52850.324 24/08/18,10:51:20,00,10,1, 11.9,1,1, 18.670, 10530.306, 382.063, 52850.324 24/08/18,10:51:20,01,10,1, 11.9,1,1, 18.670, 10530.283, 382.057, 52850.330 24/08/18,10:51:20,02,10,1, 11.9,1,1, 18.670, 10530.253, 382.059, 52850.293 24/08/18,10:51:20,03,10,1, 11.9,1,1, 18.670, 10530.240, 382.064, 52850.360 24/08/18,10:51:20,04,10,1, 11.9,1,1, 18.670, 10530.233, 382.047, 52850.295 24/08/18,10:51:20,05,10,1, 11.9,1,1, 18.670, 10530.238, 382.052, 52850.308 24/08/18,10:51:20,06,10,1, 11.9,1,1, 18.670, 10530.236, 382.072, 52850.342 24/08/18,10:51:20,07,10,1, 11.9,1,1, 18.670, 10530.205, 382.073, 52850.291 24/08/18,10:51:20,08,10,1, 11.9,1,1, 18.670, 10530.234, 382.079, 52850.274 24/08/18,10:51:20,09,10,1, 11.9,1,1, 18.670, 10530.161, 382.050, 52850.333 24/08/18,10:51:20,10,10,1, 11.9,1,1, 18.670, 10530.171, 382.057, 52850.283 24/08/18,10:51:20,11,10,1, 11.9,1,1, 18.670, 10530.173, 382.053, 52850.303 24/08/18,10:51:20,12,10,1, 11.9,1,1, 18.670, 10530.141, 382.071, 52850.308 24/08/18,10:51:20,13,10,1, 11.9,1,1, 18.670, 10530.123, 382.062, 52850.354 24/08/18,10:51:20,14,10,1, 11.9,1,1, 18.670, 10530.135, 382.057, 52850.308 24/08/18,10:51:20,15,10,1, 11.9,1,1, 18.670, 10530.125, 382.052, 52850.322 24/08/18,10:51:20,16,10,1, 11.9,1,1, 18.670, 10530.124, 382.064, 52850.335 24/08/18,10:51:20,17,10,1, 11.9,1,1, 18.670, 10530.097, 382.038, 52850.312 24/08/18,10:51:20,18,10,1, 11.9,1,1, 18.670, 10530.071, 382.053, 52850.396 24/08/18,10:51:20,19,10,1, 11.9,1,1, 18.670, 10530.067, 382.054, 52850.320 24/08/18,10:51:21,00,10,1, 11.9,1,1, 18.674, 10530.064, 382.054, 52850.320 24/08/18,10:51:21,01,10,1, 11.9,1,1, 18.674, 10530.066, 382.081, 52850.440 24/08/18,10:51:21,02,10,1, 11.9,1,1, 18.674, 10530.090, 382.095, 52850.353 24/08/18,10:51:21,03,10,1, 11.9,1,1, 18.674, 10530.060, 382.077, 52850.311 24/08/18,10:51:21,04,10,1, 11.9,1,1, 18.674, 10530.027, 382.088, 52850.342 24/08/18,10:51:21,05,10,1, 11.9,1,1, 18.674, 10530.040, 382.085, 52850.388 24/08/18,10:51:21,06,10,1, 11.9,1,1, 18.674, 10530.013, 382.081, 52850.354 24/08/18,10:51:21,07,10,1, 11.9,1,1, 18.674, 10529.999, 382.092, 52850.375 24/08/18,10:51:21,08,10,1, 11.9,1,1, 18.674, 10530.001, 382.103, 52850.345 24/08/18,10:51:21,09,10,1, 11.9,1,1, 18.674, 10529.983, 382.086, 52850.376 24/08/18,10:51:21,10,10,1, 11.9,1,1, 18.674, 10529.997, 382.073, 52850.355 24/08/18,10:51:21,11,10,1, 11.9,1,1, 18.674, 10529.991, 382.105, 52850.412 24/08/18,10:51:21,12,10,1, 11.9,1,1, 18.674, 10529.972, 382.079, 52850.392 24/08/18,10:51:21,13,10,1, 11.9,1,1, 18.674, 10529.971, 382.071, 52850.301 24/08/18,10:51:21,14,10,1, 11.9,1,1, 18.674, 10529.945, 382.083, 52850.391 24/08/18,10:51:21,15,10,1, 11.9,1,1, 18.674, 10529.918, 382.083, 52850.353 24/08/18,10:51:21,16,10,1, 11.9,1,1, 18.674, 10529.910, 382.072, 52850.317 24/08/18,10:51:21,17,10,1, 11.9,1,1, 18.674, 10529.898, 382.066, 52850.381 24/08/18,10:51:21,18,10,1, 11.9,1,1, 18.674, 10529.890, 382.077, 52850.343 24/08/18,10:51:21,19,10,1, 11.9,1,1, 18.674, 10529.909, 382.084, 52850.373 24/08/18,10:51:22,00,09,1, 11.9,1,1, 18.670, 10529.906, 382.084, 52850.373 24/08/18,10:51:22,01,09,1, 11.9,1,1, 18.670, 10529.885, 382.086, 52850.319 24/08/18,10:51:22,02,09,1, 11.9,1,1, 18.670, 10529.876, 382.091, 52850.347 24/08/18,10:51:22,03,09,1, 11.9,1,1, 18.670, 10529.838, 382.096, 52850.362 24/08/18,10:51:22,04,09,1, 11.9,1,1, 18.670, 10529.861, 382.124, 52850.388 24/08/18,10:51:22,05,09,1, 11.9,1,1, 18.670, 10529.854, 382.094, 52850.364 24/08/18,10:51:22,06,09,1, 11.9,1,1, 18.670, 10529.809, 382.104, 52850.411 24/08/18,10:51:22,07,09,1, 11.9,1,1, 18.670, 10529.814, 382.120, 52850.410 24/08/18,10:51:22,08,09,1, 11.9,1,1, 18.670, 10529.797, 382.097, 52850.376 24/08/18,10:51:22,09,09,1, 11.9,1,1, 18.670, 10529.791, 382.107, 52850.377 24/08/18,10:51:22,10,09,1, 11.9,1,1, 18.670, 10529.788, 382.124, 52850.387 24/08/18,10:51:22,11,09,1, 11.9,1,1, 18.670, 10529.778, 382.107, 52850.405 24/08/18,10:51:22,12,09,1, 11.9,1,1, 18.670, 10529.778, 382.100, 52850.393 24/08/18,10:51:22,13,09,1, 11.9,1,1, 18.670, 10529.767, 382.102, 52850.381 24/08/18,10:51:22,14,09,1, 11.9,1,1, 18.670, 10529.754, 382.107, 52850.365 24/08/18,10:51:22,15,09,1, 11.9,1,1, 18.670, 10529.736, 382.123, 52850.398 24/08/18,10:51:22,16,09,1, 11.9,1,1, 18.670, 10529.737, 382.131, 52850.342 24/08/18,10:51:22,17,09,1, 11.9,1,1, 18.670, 10529.704, 382.079, 52850.452 24/08/18,10:51:22,18,09,1, 11.9,1,1, 18.670, 10529.709, 382.103, 52850.330 24/08/18,10:51:22,19,09,1, 11.9,1,1, 18.670, 10529.709, 382.109, 52850.415 24/08/18,10:51:23,00,10,1, 11.9,1,1, 18.675, 10529.705, 382.109, 52850.415 24/08/18,10:51:23,01,10,1, 11.9,1,1, 18.675, 10529.669, 382.103, 52850.455 24/08/18,10:51:23,02,10,1, 11.9,1,1, 18.675, 10529.693, 382.130, 52850.436 24/08/18,10:51:23,03,10,1, 11.9,1,1, 18.675, 10529.690, 382.100, 52850.368 24/08/18,10:51:23,04,10,1, 11.9,1,1, 18.675, 10529.682, 382.095, 52850.394 24/08/18,10:51:23,05,10,1, 11.9,1,1, 18.675, 10529.668, 382.093, 52850.421 24/08/18,10:51:23,06,10,1, 11.9,1,1, 18.675, 10529.654, 382.102, 52850.458 24/08/18,10:51:23,07,10,1, 11.9,1,1, 18.675, 10529.635, 382.100, 52850.422 24/08/18,10:51:23,08,10,1, 11.9,1,1, 18.675, 10529.658, 382.089, 52850.407 24/08/18,10:51:23,09,10,1, 11.9,1,1, 18.675, 10529.642, 382.106, 52850.423 24/08/18,10:51:23,10,10,1, 11.9,1,1, 18.675, 10529.623, 382.093, 52850.402 24/08/18,10:51:23,11,10,1, 11.9,1,1, 18.675, 10529.626, 382.099, 52850.406 24/08/18,10:51:23,12,10,1, 11.9,1,1, 18.675, 10529.596, 382.101, 52850.458 24/08/18,10:51:23,13,10,1, 11.9,1,1, 18.675, 10529.604, 382.097, 52850.426 24/08/18,10:51:23,14,10,1, 11.9,1,1, 18.675, 10529.613, 382.115, 52850.405 24/08/18,10:51:23,15,10,1, 11.9,1,1, 18.675, 10529.560, 382.099, 52850.462 24/08/18,10:51:23,16,10,1, 11.9,1,1, 18.675, 10529.586, 382.081, 52850.326 24/08/18,10:51:23,17,10,1, 11.9,1,1, 18.675, 10529.586, 382.107, 52850.417 24/08/18,10:51:23,18,10,1, 11.9,1,1, 18.675, 10529.546, 382.091, 52850.440 24/08/18,10:51:23,19,10,1, 11.9,1,1, 18.675, 10529.538, 382.104, 52850.441 24/08/18,10:51:24,00,11,1, 11.9,1,1, 18.674, 10529.530, 382.104, 52850.441 24/08/18,10:51:24,01,11,1, 11.9,1,1, 18.674, 10529.549, 382.093, 52850.418 24/08/18,10:51:24,02,11,1, 11.9,1,1, 18.674, 10529.519, 382.097, 52850.444 24/08/18,10:51:24,03,11,1, 11.9,1,1, 18.674, 10529.541, 382.095, 52850.445 24/08/18,10:51:24,04,11,1, 11.9,1,1, 18.674, 10529.536, 382.089, 52850.480 24/08/18,10:51:24,05,11,1, 11.9,1,1, 18.674, 10529.528, 382.095, 52850.448 24/08/18,10:51:24,06,11,1, 11.9,1,1, 18.674, 10529.513, 382.120, 52850.386 24/08/18,10:51:24,07,11,1, 11.9,1,1, 18.674, 10529.530, 382.103, 52850.416 24/08/18,10:51:24,08,11,1, 11.9,1,1, 18.674, 10529.476, 382.108, 52850.452 24/08/18,10:51:24,09,11,1, 11.9,1,1, 18.674, 10529.505, 382.080, 52850.438 24/08/18,10:51:24,10,11,1, 11.9,1,1, 18.674, 10529.519, 382.059, 52850.410 24/08/18,10:51:24,11,11,1, 11.9,1,1, 18.674, 10529.508, 382.071, 52850.417 24/08/18,10:51:24,12,11,1, 11.9,1,1, 18.674, 10529.481, 382.071, 52850.480 24/08/18,10:51:24,13,11,1, 11.9,1,1, 18.674, 10529.483, 382.069, 52850.452 24/08/18,10:51:24,14,11,1, 11.9,1,1, 18.674, 10529.467, 382.072, 52850.461 24/08/18,10:51:24,15,11,1, 11.9,1,1, 18.674, 10529.461, 382.079, 52850.439 24/08/18,10:51:24,16,11,1, 11.9,1,1, 18.674, 10529.475, 382.079, 52850.420 24/08/18,10:51:24,17,11,1, 11.9,1,1, 18.674, 10529.468, 382.070, 52850.472 24/08/18,10:51:24,18,11,1, 11.9,1,1, 18.674, 10529.443, 382.054, 52850.413 24/08/18,10:51:24,19,11,1, 11.9,1,1, 18.674, 10529.459, 382.058, 52850.440 24/08/18,10:51:25,00,11,1, 11.9,1,1, 18.672, 10529.455, 382.058, 52850.440 24/08/18,10:51:25,01,11,1, 11.9,1,1, 18.672, 10529.411, 382.073, 52850.498 24/08/18,10:51:25,02,11,1, 11.9,1,1, 18.672, 10529.420, 382.034, 52850.441 24/08/18,10:51:25,03,11,1, 11.9,1,1, 18.672, 10529.439, 382.041, 52850.411 24/08/18,10:51:25,04,11,1, 11.9,1,1, 18.672, 10529.420, 382.030, 52850.424 24/08/18,10:51:25,05,11,1, 11.9,1,1, 18.672, 10529.446, 382.030, 52850.455 24/08/18,10:51:25,06,11,1, 11.9,1,1, 18.672, 10529.421, 382.046, 52850.473 24/08/18,10:51:25,07,11,1, 11.9,1,1, 18.672, 10529.418, 382.018, 52850.455 24/08/18,10:51:25,08,11,1, 11.9,1,1, 18.672, 10529.409, 382.038, 52850.507 24/08/18,10:51:25,09,11,1, 11.9,1,1, 18.672, 10529.405, 382.022, 52850.458 24/08/18,10:51:25,10,11,1, 11.9,1,1, 18.672, 10529.428, 381.994, 52850.482 24/08/18,10:51:25,11,11,1, 11.9,1,1, 18.672, 10529.432, 382.004, 52850.450 24/08/18,10:51:25,12,11,1, 11.9,1,1, 18.672, 10529.413, 382.003, 52850.439 24/08/18,10:51:25,13,11,1, 11.9,1,1, 18.672, 10529.401, 381.996, 52850.458 24/08/18,10:51:25,14,11,1, 11.9,1,1, 18.672, 10529.387, 381.985, 52850.478 24/08/18,10:51:25,15,11,1, 11.9,1,1, 18.672, 10529.372, 381.993, 52850.462 24/08/18,10:51:25,16,11,1, 11.9,1,1, 18.672, 10529.388, 381.989, 52850.494 24/08/18,10:51:25,17,11,1, 11.9,1,1, 18.672, 10529.370, 381.997, 52850.452 24/08/18,10:51:25,18,11,1, 11.9,1,1, 18.672, 10529.370, 381.986, 52850.462 24/08/18,10:51:25,19,11,1, 11.9,1,1, 18.672, 10529.374, 381.987, 52850.494 24/08/18,10:51:26,00,11,1, 11.8,1,1, 18.678, 10529.372, 381.987, 52850.494 24/08/18,10:51:26,01,11,1, 11.8,1,1, 18.678, 10529.381, 381.988, 52850.491 24/08/18,10:51:26,02,11,1, 11.8,1,1, 18.678, 10529.396, 381.974, 52850.485 24/08/18,10:51:26,03,11,1, 11.8,1,1, 18.678, 10529.375, 381.959, 52850.421 24/08/18,10:51:26,04,11,1, 11.8,1,1, 18.678, 10529.362, 381.955, 52850.417 24/08/18,10:51:26,05,11,1, 11.8,1,1, 18.678, 10529.369, 381.956, 52850.525 24/08/18,10:51:26,06,11,1, 11.8,1,1, 18.678, 10529.360, 381.936, 52850.470 24/08/18,10:51:26,07,11,1, 11.8,1,1, 18.678, 10529.343, 381.930, 52850.425 24/08/18,10:51:26,08,11,1, 11.8,1,1, 18.678, 10529.376, 381.933, 52850.493 24/08/18,10:51:26,09,11,1, 11.8,1,1, 18.678, 10529.335, 381.923, 52850.449 24/08/18,10:51:26,10,11,1, 11.8,1,1, 18.678, 10529.345, 381.910, 52850.450 24/08/18,10:51:26,11,11,1, 11.8,1,1, 18.678, 10529.318, 381.905, 52850.514 24/08/18,10:51:26,12,11,1, 11.8,1,1, 18.678, 10529.340, 381.927, 52850.521 24/08/18,10:51:26,13,11,1, 11.8,1,1, 18.678, 10529.322, 381.908, 52850.457 24/08/18,10:51:26,14,11,1, 11.8,1,1, 18.678, 10529.321, 381.921, 52850.510 24/08/18,10:51:26,15,11,1, 11.8,1,1, 18.678, 10529.346, 381.892, 52850.429 24/08/18,10:51:26,16,11,1, 11.8,1,1, 18.678, 10529.342, 381.892, 52850.483 24/08/18,10:51:26,17,11,1, 11.8,1,1, 18.678, 10529.326, 381.884, 52850.502 24/08/18,10:51:26,18,11,1, 11.8,1,1, 18.678, 10529.323, 381.882, 52850.456 24/08/18,10:51:26,19,11,1, 11.8,1,1, 18.678, 10529.315, 381.870, 52850.520 24/08/18,10:51:27,00,11,1, 11.9,1,1, 18.673, 10529.313, 381.870, 52850.520 24/08/18,10:51:27,01,11,1, 11.9,1,1, 18.673, 10529.323, 381.865, 52850.471 24/08/18,10:51:27,02,11,1, 11.9,1,1, 18.673, 10529.316, 381.898, 52850.489 24/08/18,10:51:27,03,11,1, 11.9,1,1, 18.673, 10529.295, 381.858, 52850.485 24/08/18,10:51:27,04,11,1, 11.9,1,1, 18.673, 10529.299, 381.849, 52850.450 24/08/18,10:51:27,05,11,1, 11.9,1,1, 18.673, 10529.283, 381.848, 52850.520 24/08/18,10:51:27,06,11,1, 11.9,1,1, 18.673, 10529.283, 381.837, 52850.437 24/08/18,10:51:27,07,11,1, 11.9,1,1, 18.673, 10529.285, 381.859, 52850.533 24/08/18,10:51:27,08,11,1, 11.9,1,1, 18.673, 10529.273, 381.846, 52850.492 24/08/18,10:51:27,09,11,1, 11.9,1,1, 18.673, 10529.244, 381.832, 52850.487 24/08/18,10:51:27,10,11,1, 11.9,1,1, 18.673, 10529.239, 381.840, 52850.474 24/08/18,10:51:27,11,11,1, 11.9,1,1, 18.673, 10529.264, 381.816, 52850.465 24/08/18,10:51:27,12,11,1, 11.9,1,1, 18.673, 10529.265, 381.806, 52850.448 24/08/18,10:51:27,13,11,1, 11.9,1,1, 18.673, 10529.246, 381.824, 52850.488 24/08/18,10:51:27,14,11,1, 11.9,1,1, 18.673, 10529.254, 381.775, 52850.502 24/08/18,10:51:27,15,11,1, 11.9,1,1, 18.673, 10529.247, 381.794, 52850.424 24/08/18,10:51:27,16,11,1, 11.9,1,1, 18.673, 10529.238, 381.797, 52850.447 24/08/18,10:51:27,17,11,1, 11.9,1,1, 18.673, 10529.221, 381.790, 52850.542 24/08/18,10:51:27,18,11,1, 11.9,1,1, 18.673, 10529.237, 381.781, 52850.527 24/08/18,10:51:27,19,11,1, 11.9,1,1, 18.673, 10529.229, 381.783, 52850.521 24/08/18,10:51:28,00,11,1, 11.9,1,1, 18.676, 10529.221, 381.783, 52850.521 24/08/18,10:51:28,01,11,1, 11.9,1,1, 18.676, 10529.229, 381.806, 52850.464 24/08/18,10:51:28,02,11,1, 11.9,1,1, 18.676, 10529.200, 381.783, 52850.465 24/08/18,10:51:28,03,11,1, 11.9,1,1, 18.676, 10529.190, 381.764, 52850.502 24/08/18,10:51:28,04,11,1, 11.9,1,1, 18.676, 10529.221, 381.766, 52850.504 24/08/18,10:51:28,05,11,1, 11.9,1,1, 18.676, 10529.195, 381.745, 52850.512 24/08/18,10:51:28,06,11,1, 11.9,1,1, 18.676, 10529.171, 381.757, 52850.490 24/08/18,10:51:28,07,11,1, 11.9,1,1, 18.676, 10529.180, 381.756, 52850.482 24/08/18,10:51:28,08,11,1, 11.9,1,1, 18.676, 10529.148, 381.753, 52850.439 24/08/18,10:51:28,09,11,1, 11.9,1,1, 18.676, 10529.135, 381.737, 52850.465 24/08/18,10:51:28,10,11,1, 11.9,1,1, 18.676, 10529.149, 381.731, 52850.439 24/08/18,10:51:28,11,11,1, 11.9,1,1, 18.676, 10529.143, 381.730, 52850.473 24/08/18,10:51:28,12,11,1, 11.9,1,1, 18.676, 10529.134, 381.724, 52850.486 24/08/18,10:51:28,13,11,1, 11.9,1,1, 18.676, 10529.131, 381.723, 52850.437 24/08/18,10:51:28,14,11,1, 11.9,1,1, 18.676, 10529.111, 381.709, 52850.463 24/08/18,10:51:28,15,11,1, 11.9,1,1, 18.676, 10529.099, 381.731, 52850.468 24/08/18,10:51:28,16,11,1, 11.9,1,1, 18.676, 10529.117, 381.708, 52850.501 24/08/18,10:51:28,17,11,1, 11.9,1,1, 18.676, 10529.098, 381.693, 52850.519 24/08/18,10:51:28,18,11,1, 11.9,1,1, 18.676, 10529.070, 381.706, 52850.448 24/08/18,10:51:28,19,11,1, 11.9,1,1, 18.676, 10529.094, 381.688, 52850.468 24/08/18,10:51:29,00,11,1, 11.8,1,1, 18.676, 10529.088, 381.688, 52850.468 24/08/18,10:51:29,01,11,1, 11.8,1,1, 18.676, 10529.054, 381.730, 52850.499 24/08/18,10:51:29,02,11,1, 11.8,1,1, 18.676, 10529.048, 381.700, 52850.507 24/08/18,10:51:29,03,11,1, 11.8,1,1, 18.676, 10529.031, 381.693, 52850.528 24/08/18,10:51:29,04,11,1, 11.8,1,1, 18.676, 10529.015, 381.703, 52850.491 24/08/18,10:51:29,05,11,1, 11.8,1,1, 18.676, 10529.019, 381.705, 52850.466 24/08/18,10:51:29,06,11,1, 11.8,1,1, 18.676, 10528.995, 381.690, 52850.473 24/08/18,10:51:29,07,11,1, 11.8,1,1, 18.676, 10528.994, 381.695, 52850.532 24/08/18,10:51:29,08,11,1, 11.8,1,1, 18.676, 10528.997, 381.696, 52850.549 24/08/18,10:51:29,09,11,1, 11.8,1,1, 18.676, 10528.992, 381.702, 52850.486 24/08/18,10:51:29,10,11,1, 11.8,1,1, 18.676, 10528.964, 381.665, 52850.522 24/08/18,10:51:29,11,11,1, 11.8,1,1, 18.676, 10528.955, 381.684, 52850.502 24/08/18,10:51:29,12,11,1, 11.8,1,1, 18.676, 10528.946, 381.689, 52850.499 24/08/18,10:51:29,13,11,1, 11.8,1,1, 18.676, 10528.933, 381.692, 52850.453 24/08/18,10:51:29,14,11,1, 11.8,1,1, 18.676, 10528.935, 381.671, 52850.450 24/08/18,10:51:29,15,11,1, 11.8,1,1, 18.676, 10528.929, 381.703, 52850.540 24/08/18,10:51:29,16,11,1, 11.8,1,1, 18.676, 10528.929, 381.673, 52850.538 24/08/18,10:51:29,17,11,1, 11.8,1,1, 18.676, 10528.930, 381.668, 52850.463 24/08/18,10:51:29,18,11,1, 11.8,1,1, 18.676, 10528.913, 381.678, 52850.469 24/08/18,10:51:29,19,11,1, 11.8,1,1, 18.676, 10528.912, 381.663, 52850.522 24/08/18,10:51:30,00,11,1, 11.8,1,1, 18.676, 10528.904, 381.663, 52850.522 24/08/18,10:51:30,01,11,1, 11.8,1,1, 18.676, 10528.901, 381.675, 52850.516 24/08/18,10:51:30,02,11,1, 11.8,1,1, 18.676, 10528.884, 381.676, 52850.581 24/08/18,10:51:30,03,11,1, 11.8,1,1, 18.676, 10528.834, 381.682, 52850.508 24/08/18,10:51:30,04,11,1, 11.8,1,1, 18.676, 10528.879, 381.696, 52850.543 24/08/18,10:51:30,05,11,1, 11.8,1,1, 18.676, 10528.853, 381.690, 52850.497 24/08/18,10:51:30,06,11,1, 11.8,1,1, 18.676, 10528.859, 381.683, 52850.518 24/08/18,10:51:30,07,11,1, 11.8,1,1, 18.676, 10528.804, 381.653, 52850.496 24/08/18,10:51:30,08,11,1, 11.8,1,1, 18.676, 10528.820, 381.671, 52850.468 24/08/18,10:51:30,09,11,1, 11.8,1,1, 18.676, 10528.814, 381.653, 52850.452 24/08/18,10:51:30,10,11,1, 11.8,1,1, 18.676, 10528.780, 381.678, 52850.565 24/08/18,10:51:30,11,11,1, 11.8,1,1, 18.676, 10528.783, 381.660, 52850.471 24/08/18,10:51:30,12,11,1, 11.8,1,1, 18.676, 10528.771, 381.663, 52850.524 24/08/18,10:51:30,13,11,1, 11.8,1,1, 18.676, 10528.762, 381.667, 52850.556 24/08/18,10:51:30,14,11,1, 11.8,1,1, 18.676, 10528.758, 381.670, 52850.559 24/08/18,10:51:30,15,11,1, 11.8,1,1, 18.676, 10528.749, 381.658, 52850.541 24/08/18,10:51:30,16,11,1, 11.8,1,1, 18.676, 10528.726, 381.665, 52850.508 24/08/18,10:51:30,17,11,1, 11.8,1,1, 18.676, 10528.713, 381.664, 52850.575 24/08/18,10:51:30,18,11,1, 11.8,1,1, 18.676, 10528.705, 381.662, 52850.526 24/08/18,10:51:30,19,11,1, 11.8,1,1, 18.676, 10528.718, 381.655, 52850.499 24/08/18,10:51:31,00,11,1, 11.9,1,1, 18.679, 10528.712, 381.655, 52850.499 24/08/18,10:51:31,01,11,1, 11.9,1,1, 18.679, 10528.666, 381.673, 52850.496 24/08/18,10:51:31,02,11,1, 11.9,1,1, 18.679, 10528.683, 381.674, 52850.514 24/08/18,10:51:31,03,11,1, 11.9,1,1, 18.679, 10528.660, 381.663, 52850.534 24/08/18,10:51:31,04,11,1, 11.9,1,1, 18.679, 10528.648, 381.649, 52850.516 24/08/18,10:51:31,05,11,1, 11.9,1,1, 18.679, 10528.642, 381.674, 52850.601 24/08/18,10:51:31,06,11,1, 11.9,1,1, 18.679, 10528.629, 381.663, 52850.511 24/08/18,10:51:31,07,11,1, 11.9,1,1, 18.679, 10528.628, 381.654, 52850.511 24/08/18,10:51:31,08,11,1, 11.9,1,1, 18.679, 10528.603, 381.650, 52850.569 24/08/18,10:51:31,09,11,1, 11.9,1,1, 18.679, 10528.584, 381.679, 52850.580 24/08/18,10:51:31,10,11,1, 11.9,1,1, 18.679, 10528.576, 381.676, 52850.534 24/08/18,10:51:31,11,11,1, 11.9,1,1, 18.679, 10528.584, 381.691, 52850.529 24/08/18,10:51:31,12,11,1, 11.9,1,1, 18.679, 10528.570, 381.673, 52850.561 24/08/18,10:51:31,13,11,1, 11.9,1,1, 18.679, 10528.549, 381.671, 52850.484 24/08/18,10:51:31,14,11,1, 11.9,1,1, 18.679, 10528.521, 381.674, 52850.575 24/08/18,10:51:31,15,11,1, 11.9,1,1, 18.679, 10528.508, 381.679, 52850.523 24/08/18,10:51:31,16,11,1, 11.9,1,1, 18.679, 10528.505, 381.686, 52850.511 24/08/18,10:51:31,17,11,1, 11.9,1,1, 18.679, 10528.496, 381.687, 52850.552 24/08/18,10:51:31,18,11,1, 11.9,1,1, 18.679, 10528.494, 381.686, 52850.540 24/08/18,10:51:31,19,11,1, 11.9,1,1, 18.679, 10528.484, 381.675, 52850.535 24/08/18,10:51:32,00,12,1, 11.9,1,1, 18.673, 10528.479, 381.675, 52850.535 24/08/18,10:51:32,01,12,1, 11.9,1,1, 18.673, 10528.439, 381.673, 52850.599 24/08/18,10:51:32,02,12,1, 11.9,1,1, 18.673, 10528.431, 381.664, 52850.540 24/08/18,10:51:32,03,12,1, 11.9,1,1, 18.673, 10528.426, 381.700, 52850.599 24/08/18,10:51:32,04,12,1, 11.9,1,1, 18.673, 10528.413, 381.699, 52850.630 24/08/18,10:51:32,05,12,1, 11.9,1,1, 18.673, 10528.393, 381.685, 52850.580 24/08/18,10:51:32,06,12,1, 11.9,1,1, 18.673, 10528.395, 381.692, 52850.573 24/08/18,10:51:32,07,12,1, 11.9,1,1, 18.673, 10528.355, 381.678, 52850.536 24/08/18,10:51:32,08,12,1, 11.9,1,1, 18.673, 10528.340, 381.710, 52850.619 24/08/18,10:51:32,09,12,1, 11.9,1,1, 18.673, 10528.307, 381.682, 52850.518 24/08/18,10:51:32,10,12,1, 11.9,1,1, 18.673, 10528.322, 381.687, 52850.524 24/08/18,10:51:32,11,12,1, 11.9,1,1, 18.673, 10528.297, 381.688, 52850.552 24/08/18,10:51:32,12,12,1, 11.9,1,1, 18.673, 10528.297, 381.699, 52850.616 24/08/18,10:51:32,13,12,1, 11.9,1,1, 18.673, 10528.281, 381.694, 52850.575 24/08/18,10:51:32,14,12,1, 11.9,1,1, 18.673, 10528.263, 381.695, 52850.576 24/08/18,10:51:32,15,12,1, 11.9,1,1, 18.673, 10528.270, 381.701, 52850.549 24/08/18,10:51:32,16,12,1, 11.9,1,1, 18.673, 10528.248, 381.705, 52850.727 24/08/18,10:51:32,17,12,1, 11.9,1,1, 18.673, 10528.245, 381.672, 52850.593 24/08/18,10:51:32,18,12,1, 11.9,1,1, 18.673, 10528.218, 381.696, 52850.557 24/08/18,10:51:32,19,12,1, 11.9,1,1, 18.673, 10528.229, 381.684, 52850.522 24/08/18,10:51:33,00,11,1, 11.9,1,1, 18.680, 10528.228, 381.684, 52850.522 24/08/18,10:51:33,01,11,1, 11.9,1,1, 18.680, 10528.188, 381.703, 52850.591 24/08/18,10:51:33,02,11,1, 11.9,1,1, 18.680, 10528.158, 381.714, 52850.635 24/08/18,10:51:33,03,11,1, 11.9,1,1, 18.680, 10528.139, 381.719, 52850.559 24/08/18,10:51:33,04,11,1, 11.9,1,1, 18.680, 10528.146, 381.698, 52850.591 24/08/18,10:51:33,05,11,1, 11.9,1,1, 18.680, 10528.115, 381.712, 52850.521 24/08/18,10:51:33,06,11,1, 11.9,1,1, 18.680, 10528.121, 381.681, 52850.560 24/08/18,10:51:33,07,11,1, 11.9,1,1, 18.680, 10528.089, 381.705, 52850.611 24/08/18,10:51:33,08,11,1, 11.9,1,1, 18.680, 10528.093, 381.694, 52850.604 24/08/18,10:51:33,09,11,1, 11.9,1,1, 18.680, 10528.086, 381.696, 52850.565 24/08/18,10:51:33,10,11,1, 11.9,1,1, 18.680, 10528.075, 381.708, 52850.623 24/08/18,10:51:33,11,11,1, 11.9,1,1, 18.680, 10528.061, 381.699, 52850.627 24/08/18,10:51:33,12,11,1, 11.9,1,1, 18.680, 10528.001, 381.697, 52850.617 24/08/18,10:51:33,13,11,1, 11.9,1,1, 18.680, 10528.000, 381.700, 52850.628 24/08/18,10:51:33,14,11,1, 11.9,1,1, 18.680, 10527.998, 381.713, 52850.596 24/08/18,10:51:33,15,11,1, 11.9,1,1, 18.680, 10527.975, 381.720, 52850.594 24/08/18,10:51:33,16,11,1, 11.9,1,1, 18.680, 10527.962, 381.707, 52850.631 24/08/18,10:51:33,17,11,1, 11.9,1,1, 18.680, 10527.940, 381.718, 52850.601 24/08/18,10:51:33,18,11,1, 11.9,1,1, 18.680, 10527.906, 381.710, 52850.585 24/08/18,10:51:33,19,11,1, 11.9,1,1, 18.680, 10527.893, 381.724, 52850.630 24/08/18,10:51:34,00,11,1, 11.9,1,1, 18.681, 10527.886, 381.724, 52850.630 24/08/18,10:51:34,01,11,1, 11.9,1,1, 18.681, 10527.878, 381.692, 52850.537 24/08/18,10:51:34,02,11,1, 11.9,1,1, 18.681, 10527.871, 381.716, 52850.710 24/08/18,10:51:34,03,11,1, 11.9,1,1, 18.681, 10527.871, 381.708, 52850.630 24/08/18,10:51:34,04,11,1, 11.9,1,1, 18.681, 10527.861, 381.686, 52850.630 24/08/18,10:51:34,05,11,1, 11.9,1,1, 18.681, 10527.809, 381.697, 52850.602 24/08/18,10:51:34,06,11,1, 11.9,1,1, 18.681, 10527.785, 381.700, 52850.667 24/08/18,10:51:34,07,11,1, 11.9,1,1, 18.681, 10527.789, 381.687, 52850.583 24/08/18,10:51:34,08,11,1, 11.9,1,1, 18.681, 10527.771, 381.709, 52850.629 24/08/18,10:51:34,09,11,1, 11.9,1,1, 18.681, 10527.761, 381.691, 52850.608 24/08/18,10:51:34,10,11,1, 11.9,1,1, 18.681, 10527.748, 381.704, 52850.554 24/08/18,10:51:34,11,11,1, 11.9,1,1, 18.681, 10527.730, 381.721, 52850.731 24/08/18,10:51:34,12,11,1, 11.9,1,1, 18.681, 10527.721, 381.709, 52850.587 24/08/18,10:51:34,13,11,1, 11.9,1,1, 18.681, 10527.713, 381.682, 52850.713 24/08/18,10:51:34,14,11,1, 11.9,1,1, 18.681, 10527.709, 381.692, 52850.584 24/08/18,10:51:34,15,11,1, 11.9,1,1, 18.681, 10527.671, 381.677, 52850.607 24/08/18,10:51:34,16,11,1, 11.9,1,1, 18.681, 10527.644, 381.695, 52850.679 24/08/18,10:51:34,17,11,1, 11.9,1,1, 18.681, 10527.674, 381.672, 52850.457 24/08/18,10:51:34,18,11,1, 11.9,1,1, 18.681, 10527.615, 381.688, 52850.642 24/08/18,10:51:34,19,11,1, 11.9,1,1, 18.681, 10527.583, 381.690, 52850.696 24/08/18,10:51:35,00,11,1, 11.9,1,1, 18.679, 10527.577, 381.690, 52850.696 24/08/18,10:51:35,01,11,1, 11.9,1,1, 18.679, 10527.579, 381.707, 52850.673 24/08/18,10:51:35,02,11,1, 11.9,1,1, 18.679, 10527.567, 381.712, 52850.699 24/08/18,10:51:35,03,11,1, 11.9,1,1, 18.679, 10527.563, 381.705, 52850.589 24/08/18,10:51:35,04,11,1, 11.9,1,1, 18.679, 10527.539, 381.689, 52850.579 24/08/18,10:51:35,05,11,1, 11.9,1,1, 18.679, 10527.531, 381.705, 52850.636 24/08/18,10:51:35,06,11,1, 11.9,1,1, 18.679, 10527.519, 381.686, 52850.643 24/08/18,10:51:35,07,11,1, 11.9,1,1, 18.679, 10527.456, 381.684, 52850.635 24/08/18,10:51:35,08,11,1, 11.9,1,1, 18.679, 10527.461, 381.678, 52850.738 24/08/18,10:51:35,09,11,1, 11.9,1,1, 18.679, 10527.459, 381.679, 52850.615 24/08/18,10:51:35,10,11,1, 11.9,1,1, 18.679, 10527.437, 381.691, 52850.597 24/08/18,10:51:35,11,11,1, 11.9,1,1, 18.679, 10527.415, 381.675, 52850.590 24/08/18,10:51:35,12,11,1, 11.9,1,1, 18.679, 10527.420, 381.687, 52850.609 24/08/18,10:51:35,13,11,1, 11.9,1,1, 18.679, 10527.415, 381.671, 52850.651 24/08/18,10:51:35,14,11,1, 11.9,1,1, 18.679, 10527.383, 381.684, 52850.730 24/08/18,10:51:35,15,11,1, 11.9,1,1, 18.679, 10527.388, 381.686, 52850.658 24/08/18,10:51:35,16,11,1, 11.9,1,1, 18.679, 10527.345, 381.672, 52850.627 24/08/18,10:51:35,17,11,1, 11.9,1,1, 18.679, 10527.323, 381.679, 52850.670 24/08/18,10:51:35,18,11,1, 11.9,1,1, 18.679, 10527.334, 381.692, 52850.679 24/08/18,10:51:35,19,11,1, 11.9,1,1, 18.679, 10527.322, 381.668, 52850.645 24/08/18,10:51:36,00,12,1, 11.8,1,1, 18.680, 10527.319, 381.668, 52850.645 24/08/18,10:51:36,01,12,1, 11.8,1,1, 18.680, 10527.271, 381.704, 52850.673 24/08/18,10:51:36,02,12,1, 11.8,1,1, 18.680, 10527.232, 381.687, 52850.637 24/08/18,10:51:36,03,12,1, 11.8,1,1, 18.680, 10527.242, 381.693, 52850.682 24/08/18,10:51:36,04,12,1, 11.8,1,1, 18.680, 10527.220, 381.695, 52850.697 24/08/18,10:51:36,05,12,1, 11.8,1,1, 18.680, 10527.226, 381.684, 52850.657 24/08/18,10:51:36,06,12,1, 11.8,1,1, 18.680, 10527.208, 381.673, 52850.630 24/08/18,10:51:36,07,12,1, 11.8,1,1, 18.680, 10527.188, 381.691, 52850.635 24/08/18,10:51:36,08,12,1, 11.8,1,1, 18.680, 10527.178, 381.702, 52850.649 24/08/18,10:51:36,09,12,1, 11.8,1,1, 18.680, 10527.159, 381.702, 52850.668 24/08/18,10:51:36,10,12,1, 11.8,1,1, 18.680, 10527.161, 381.707, 52850.709 24/08/18,10:51:36,11,12,1, 11.8,1,1, 18.680, 10527.136, 381.716, 52850.668 24/08/18,10:51:36,12,12,1, 11.8,1,1, 18.680, 10527.139, 381.689, 52850.640 24/08/18,10:51:36,13,12,1, 11.8,1,1, 18.680, 10527.114, 381.721, 52850.668 24/08/18,10:51:36,14,12,1, 11.8,1,1, 18.680, 10527.090, 381.703, 52850.675 24/08/18,10:51:36,15,12,1, 11.8,1,1, 18.680, 10527.081, 381.697, 52850.645 24/08/18,10:51:36,16,12,1, 11.8,1,1, 18.680, 10527.071, 381.690, 52850.638 24/08/18,10:51:36,17,12,1, 11.8,1,1, 18.680, 10527.049, 381.700, 52850.653 24/08/18,10:51:36,18,12,1, 11.8,1,1, 18.680, 10527.024, 381.719, 52850.646 24/08/18,10:51:36,19,12,1, 11.8,1,1, 18.680, 10527.034, 381.692, 52850.688 24/08/18,10:51:37,00,12,1, 11.9,1,1, 18.677, 10527.027, 381.692, 52850.688 24/08/18,10:51:37,01,12,1, 11.9,1,1, 18.677, 10527.006, 381.708, 52850.692 24/08/18,10:51:37,02,12,1, 11.9,1,1, 18.677, 10527.000, 381.717, 52850.669 24/08/18,10:51:37,03,12,1, 11.9,1,1, 18.677, 10526.972, 381.704, 52850.670 24/08/18,10:51:37,04,12,1, 11.9,1,1, 18.677, 10526.950, 381.711, 52850.657 24/08/18,10:51:37,05,12,1, 11.9,1,1, 18.677, 10526.960, 381.707, 52850.646 24/08/18,10:51:37,06,12,1, 11.9,1,1, 18.677, 10526.945, 381.701, 52850.679 24/08/18,10:51:37,07,12,1, 11.9,1,1, 18.677, 10526.926, 381.689, 52850.711 24/08/18,10:51:37,08,12,1, 11.9,1,1, 18.677, 10526.909, 381.690, 52850.668 24/08/18,10:51:37,09,12,1, 11.9,1,1, 18.677, 10526.900, 381.675, 52850.615 24/08/18,10:51:37,10,12,1, 11.9,1,1, 18.677, 10526.887, 381.698, 52850.687 24/08/18,10:51:37,11,12,1, 11.9,1,1, 18.677, 10526.866, 381.714, 52850.724 24/08/18,10:51:37,12,12,1, 11.9,1,1, 18.677, 10526.862, 381.713, 52850.741 24/08/18,10:51:37,13,12,1, 11.9,1,1, 18.677, 10526.869, 381.707, 52850.745 24/08/18,10:51:37,14,12,1, 11.9,1,1, 18.677, 10526.865, 381.696, 52850.704 24/08/18,10:51:37,15,12,1, 11.9,1,1, 18.677, 10526.832, 381.699, 52850.670 24/08/18,10:51:37,16,12,1, 11.9,1,1, 18.677, 10526.796, 381.718, 52850.706 24/08/18,10:51:37,17,12,1, 11.9,1,1, 18.677, 10526.801, 381.726, 52850.736 24/08/18,10:51:37,18,12,1, 11.9,1,1, 18.677, 10526.790, 381.730, 52850.710 24/08/18,10:51:37,19,12,1, 11.9,1,1, 18.677, 10526.785, 381.716, 52850.700 24/08/18,10:51:38,00,10,1, 11.9,1,1, 18.682, 10526.785, 381.716, 52850.700 24/08/18,10:51:38,01,10,1, 11.9,1,1, 18.682, 10526.773, 381.709, 52850.669 24/08/18,10:51:38,02,10,1, 11.9,1,1, 18.682, 10526.762, 381.728, 52850.673 24/08/18,10:51:38,03,10,1, 11.9,1,1, 18.682, 10526.735, 381.706, 52850.701 24/08/18,10:51:38,04,10,1, 11.9,1,1, 18.682, 10526.716, 381.721, 52850.723 24/08/18,10:51:38,05,10,1, 11.9,1,1, 18.682, 10526.718, 381.702, 52850.724 24/08/18,10:51:38,06,10,1, 11.9,1,1, 18.682, 10526.688, 381.720, 52850.739 24/08/18,10:51:38,07,10,1, 11.9,1,1, 18.682, 10526.697, 381.710, 52850.774 24/08/18,10:51:38,08,10,1, 11.9,1,1, 18.682, 10526.689, 381.726, 52850.642 24/08/18,10:51:38,09,10,1, 11.9,1,1, 18.682, 10526.659, 381.726, 52850.839 24/08/18,10:51:38,10,10,1, 11.9,1,1, 18.682, 10526.693, 381.728, 52850.789 24/08/18,10:51:38,11,10,1, 11.9,1,1, 18.682, 10526.646, 381.704, 52850.832 24/08/18,10:51:38,12,10,1, 11.9,1,1, 18.682, 10526.640, 381.719, 52850.851 24/08/18,10:51:38,13,10,1, 11.9,1,1, 18.682, 10526.624, 381.721, 52850.759 24/08/18,10:51:38,14,10,1, 11.9,1,1, 18.682, 10526.615, 381.698, 52850.721 24/08/18,10:51:38,15,10,1, 11.9,1,1, 18.682, 10526.604, 381.709, 52850.770 24/08/18,10:51:38,16,10,1, 11.9,1,1, 18.682, 10526.614, 381.730, 52850.752 24/08/18,10:51:38,17,10,1, 11.9,1,1, 18.682, 10526.594, 381.702, 52850.813 24/08/18,10:51:38,18,10,1, 11.9,1,1, 18.682, 10526.585, 381.718, 52850.736 24/08/18,10:51:38,19,10,1, 11.9,1,1, 18.682, 10526.569, 381.705, 52850.770 24/08/18,10:51:39,00,11,1, 11.9,1,1, 18.681, 10526.568, 381.705, 52850.770 24/08/18,10:51:39,01,11,1, 11.9,1,1, 18.681, 10526.582, 381.699, 52850.685 24/08/18,10:51:39,02,11,1, 11.9,1,1, 18.681, 10526.525, 381.701, 52850.769 24/08/18,10:51:39,03,11,1, 11.9,1,1, 18.681, 10526.540, 381.713, 52850.793 24/08/18,10:51:39,04,11,1, 11.9,1,1, 18.681, 10526.522, 381.722, 52850.760 24/08/18,10:51:39,05,11,1, 11.9,1,1, 18.681, 10526.533, 381.703, 52850.737 24/08/18,10:51:39,06,11,1, 11.9,1,1, 18.681, 10526.501, 381.724, 52850.749 24/08/18,10:51:39,07,11,1, 11.9,1,1, 18.681, 10526.493, 381.710, 52850.707 24/08/18,10:51:39,08,11,1, 11.9,1,1, 18.681, 10526.470, 381.724, 52850.739 24/08/18,10:51:39,09,11,1, 11.9,1,1, 18.681, 10526.469, 381.704, 52850.826 24/08/18,10:51:39,10,11,1, 11.9,1,1, 18.681, 10526.449, 381.720, 52850.792 24/08/18,10:51:39,11,11,1, 11.9,1,1, 18.681, 10526.429, 381.711, 52850.744 24/08/18,10:51:39,12,11,1, 11.9,1,1, 18.681, 10526.450, 381.724, 52850.778 24/08/18,10:51:39,13,11,1, 11.9,1,1, 18.681, 10526.425, 381.722, 52850.805 24/08/18,10:51:39,14,11,1, 11.9,1,1, 18.681, 10526.400, 381.696, 52850.809 24/08/18,10:51:39,15,11,1, 11.9,1,1, 18.681, 10526.403, 381.698, 52850.766 24/08/18,10:51:39,16,11,1, 11.9,1,1, 18.681, 10526.395, 381.707, 52850.747 24/08/18,10:51:39,17,11,1, 11.9,1,1, 18.681, 10526.399, 381.708, 52850.775 24/08/18,10:51:39,18,11,1, 11.9,1,1, 18.681, 10526.360, 381.693, 52850.846 24/08/18,10:51:39,19,11,1, 11.9,1,1, 18.681, 10526.343, 381.702, 52850.791 24/08/18,10:51:40,00,11,1, 11.9,1,1, 18.678, 10526.342, 381.702, 52850.791 24/08/18,10:51:40,01,11,1, 11.9,1,1, 18.678, 10526.363, 381.691, 52850.754 24/08/18,10:51:40,02,11,1, 11.9,1,1, 18.678, 10526.318, 381.682, 52850.805 24/08/18,10:51:40,03,11,1, 11.9,1,1, 18.678, 10526.313, 381.701, 52850.804 24/08/18,10:51:40,04,11,1, 11.9,1,1, 18.678, 10526.298, 381.693, 52850.824 24/08/18,10:51:40,05,11,1, 11.9,1,1, 18.678, 10526.297, 381.696, 52850.779 24/08/18,10:51:40,06,11,1, 11.9,1,1, 18.678, 10526.290, 381.728, 52850.850 24/08/18,10:51:40,07,11,1, 11.9,1,1, 18.678, 10526.287, 381.700, 52850.817 24/08/18,10:51:40,08,11,1, 11.9,1,1, 18.678, 10526.258, 381.690, 52850.847 24/08/18,10:51:40,09,11,1, 11.9,1,1, 18.678, 10526.251, 381.694, 52850.824 24/08/18,10:51:40,10,11,1, 11.9,1,1, 18.678, 10526.234, 381.685, 52850.819 24/08/18,10:51:40,11,11,1, 11.9,1,1, 18.678, 10526.259, 381.697, 52850.825 24/08/18,10:51:40,12,11,1, 11.9,1,1, 18.678, 10526.241, 381.703, 52850.855 24/08/18,10:51:40,13,11,1, 11.9,1,1, 18.678, 10526.240, 381.699, 52850.817 24/08/18,10:51:40,14,11,1, 11.9,1,1, 18.678, 10526.242, 381.704, 52850.824 24/08/18,10:51:40,15,11,1, 11.9,1,1, 18.678, 10526.201, 381.677, 52850.813 24/08/18,10:51:40,16,11,1, 11.9,1,1, 18.678, 10526.191, 381.685, 52850.839 24/08/18,10:51:40,17,11,1, 11.9,1,1, 18.678, 10526.191, 381.675, 52850.863 24/08/18,10:51:40,18,11,1, 11.9,1,1, 18.678, 10526.186, 381.700, 52850.822 24/08/18,10:51:40,19,11,1, 11.9,1,1, 18.678, 10526.155, 381.653, 52850.874 24/08/18,10:51:41,00,11,1, 11.9,1,1, 18.679, 10526.150, 381.653, 52850.874 24/08/18,10:51:41,01,11,1, 11.9,1,1, 18.679, 10526.150, 381.663, 52850.874 24/08/18,10:51:41,02,11,1, 11.9,1,1, 18.679, 10526.126, 381.673, 52850.820 24/08/18,10:51:41,03,11,1, 11.9,1,1, 18.679, 10526.094, 381.677, 52850.772 24/08/18,10:51:41,04,11,1, 11.9,1,1, 18.679, 10526.100, 381.667, 52850.827 24/08/18,10:51:41,05,11,1, 11.9,1,1, 18.679, 10526.095, 381.694, 52850.836 24/08/18,10:51:41,06,11,1, 11.9,1,1, 18.679, 10526.069, 381.664, 52850.835 24/08/18,10:51:41,07,11,1, 11.9,1,1, 18.679, 10526.054, 381.685, 52850.830 24/08/18,10:51:41,08,11,1, 11.9,1,1, 18.679, 10526.065, 381.664, 52850.841 24/08/18,10:51:41,09,11,1, 11.9,1,1, 18.679, 10526.057, 381.624, 52850.786 24/08/18,10:51:41,10,11,1, 11.9,1,1, 18.679, 10526.033, 381.642, 52850.854 24/08/18,10:51:41,11,11,1, 11.9,1,1, 18.679, 10526.039, 381.642, 52850.785 24/08/18,10:51:41,12,11,1, 11.9,1,1, 18.679, 10526.012, 381.667, 52850.835 24/08/18,10:51:41,13,11,1, 11.9,1,1, 18.679, 10526.012, 381.643, 52850.810 24/08/18,10:51:41,14,11,1, 11.9,1,1, 18.679, 10525.989, 381.634, 52850.869 24/08/18,10:51:41,15,11,1, 11.9,1,1, 18.679, 10525.987, 381.647, 52850.847 24/08/18,10:51:41,16,11,1, 11.9,1,1, 18.679, 10525.973, 381.639, 52850.880 24/08/18,10:51:41,17,11,1, 11.9,1,1, 18.679, 10525.948, 381.631, 52850.811 24/08/18,10:51:41,18,11,1, 11.9,1,1, 18.679, 10525.948, 381.631, 52850.829 24/08/18,10:51:41,19,11,1, 11.9,1,1, 18.679, 10525.929, 381.628, 52850.825 24/08/18,10:51:42,00,11,1, 11.9,1,1, 18.683, 10525.925, 381.628, 52850.825 24/08/18,10:51:42,01,11,1, 11.9,1,1, 18.683, 10525.965, 381.616, 52850.859 24/08/18,10:51:42,02,11,1, 11.9,1,1, 18.683, 10525.906, 381.604, 52850.800 24/08/18,10:51:42,03,11,1, 11.9,1,1, 18.683, 10525.888, 381.626, 52850.892 24/08/18,10:51:42,04,11,1, 11.9,1,1, 18.683, 10525.893, 381.600, 52850.848 24/08/18,10:51:42,05,11,1, 11.9,1,1, 18.683, 10525.878, 381.600, 52850.910 24/08/18,10:51:42,06,11,1, 11.9,1,1, 18.683, 10525.885, 381.582, 52850.788 24/08/18,10:51:42,07,11,1, 11.9,1,1, 18.683, 10525.838, 381.595, 52850.774 24/08/18,10:51:42,08,11,1, 11.9,1,1, 18.683, 10525.818, 381.579, 52850.802 24/08/18,10:51:42,09,11,1, 11.9,1,1, 18.683, 10525.833, 381.601, 52850.810 24/08/18,10:51:42,10,11,1, 11.9,1,1, 18.683, 10525.822, 381.591, 52850.882 24/08/18,10:51:42,11,11,1, 11.9,1,1, 18.683, 10525.806, 381.586, 52850.888 24/08/18,10:51:42,12,11,1, 11.9,1,1, 18.683, 10525.786, 381.574, 52850.839 24/08/18,10:51:42,13,11,1, 11.9,1,1, 18.683, 10525.777, 381.560, 52850.810 24/08/18,10:51:42,14,11,1, 11.9,1,1, 18.683, 10525.761, 381.578, 52850.837 24/08/18,10:51:42,15,11,1, 11.9,1,1, 18.683, 10525.756, 381.572, 52850.856 24/08/18,10:51:42,16,11,1, 11.9,1,1, 18.683, 10525.758, 381.553, 52850.876 24/08/18,10:51:42,17,11,1, 11.9,1,1, 18.683, 10525.745, 381.562, 52850.837 24/08/18,10:51:42,18,11,1, 11.9,1,1, 18.683, 10525.757, 381.539, 52850.847 24/08/18,10:51:42,19,11,1, 11.9,1,1, 18.683, 10525.741, 381.516, 52850.891 24/08/18,10:51:43,00,11,1, 11.9,1,1, 18.677, 10525.733, 381.516, 52850.891 24/08/18,10:51:43,01,11,1, 11.9,1,1, 18.677, 10525.727, 381.530, 52850.836 24/08/18,10:51:43,02,11,1, 11.9,1,1, 18.677, 10525.692, 381.509, 52850.828 24/08/18,10:51:43,03,11,1, 11.9,1,1, 18.677, 10525.676, 381.506, 52850.877 24/08/18,10:51:43,04,11,1, 11.9,1,1, 18.677, 10525.670, 381.493, 52850.777 24/08/18,10:51:43,05,11,1, 11.9,1,1, 18.677, 10525.642, 381.504, 52850.772 24/08/18,10:51:43,06,11,1, 11.9,1,1, 18.677, 10525.646, 381.482, 52850.809 24/08/18,10:51:43,07,11,1, 11.9,1,1, 18.677, 10525.651, 381.466, 52850.736 24/08/18,10:51:43,08,11,1, 11.9,1,1, 18.677, 10525.630, 381.473, 52850.844 24/08/18,10:51:43,09,11,1, 11.9,1,1, 18.677, 10525.610, 381.489, 52850.853 24/08/18,10:51:43,10,11,1, 11.9,1,1, 18.677, 10525.597, 381.479, 52850.865 24/08/18,10:51:43,11,11,1, 11.9,1,1, 18.677, 10525.602, 381.435, 52850.804 24/08/18,10:51:43,12,11,1, 11.9,1,1, 18.677, 10525.581, 381.443, 52850.755 24/08/18,10:51:43,13,11,1, 11.9,1,1, 18.677, 10525.571, 381.444, 52850.822 24/08/18,10:51:43,14,11,1, 11.9,1,1, 18.677, 10525.557, 381.433, 52850.839 24/08/18,10:51:43,15,11,1, 11.9,1,1, 18.677, 10525.559, 381.420, 52850.788 24/08/18,10:51:43,16,11,1, 11.9,1,1, 18.677, 10525.575, 381.404, 52850.804 24/08/18,10:51:43,17,11,1, 11.9,1,1, 18.677, 10525.544, 381.387, 52850.873 24/08/18,10:51:43,18,11,1, 11.9,1,1, 18.677, 10525.545, 381.411, 52850.785 24/08/18,10:51:43,19,11,1, 11.9,1,1, 18.677, 10525.500, 381.409, 52850.780 24/08/18,10:51:44,00,10,1, 12.0,1,1, 18.680, 10525.500, 381.409, 52850.780 24/08/18,10:51:44,01,10,1, 12.0,1,1, 18.680, 10525.506, 381.383, 52850.815 24/08/18,10:51:44,02,10,1, 12.0,1,1, 18.680, 10525.483, 381.368, 52850.822 24/08/18,10:51:44,03,10,1, 12.0,1,1, 18.680, 10525.477, 381.358, 52850.785 24/08/18,10:51:44,04,10,1, 12.0,1,1, 18.680, 10525.493, 381.358, 52850.874 24/08/18,10:51:44,05,10,1, 12.0,1,1, 18.680, 10525.471, 381.357, 52850.885 24/08/18,10:51:44,06,10,1, 12.0,1,1, 18.680, 10525.474, 381.359, 52850.815 24/08/18,10:51:44,07,10,1, 12.0,1,1, 18.680, 10525.471, 381.334, 52850.765 24/08/18,10:51:44,08,10,1, 12.0,1,1, 18.680, 10525.428, 381.325, 52850.819 24/08/18,10:51:44,09,10,1, 12.0,1,1, 18.680, 10525.441, 381.326, 52850.850 24/08/18,10:51:44,10,10,1, 12.0,1,1, 18.680, 10525.428, 381.338, 52850.767 24/08/18,10:51:44,11,10,1, 12.0,1,1, 18.680, 10525.399, 381.322, 52850.852 24/08/18,10:51:44,12,10,1, 12.0,1,1, 18.680, 10525.419, 381.308, 52850.808 24/08/18,10:51:44,13,10,1, 12.0,1,1, 18.680, 10525.398, 381.291, 52850.791 24/08/18,10:51:44,14,10,1, 12.0,1,1, 18.680, 10525.378, 381.279, 52850.834 24/08/18,10:51:44,15,10,1, 12.0,1,1, 18.680, 10525.380, 381.291, 52850.752 24/08/18,10:51:44,16,10,1, 12.0,1,1, 18.680, 10525.368, 381.275, 52850.837 24/08/18,10:51:44,17,10,1, 12.0,1,1, 18.680, 10525.343, 381.286, 52850.761 24/08/18,10:51:44,18,10,1, 12.0,1,1, 18.680, 10525.358, 381.264, 52850.841 24/08/18,10:51:44,19,10,1, 12.0,1,1, 18.680, 10525.339, 381.242, 52850.796 24/08/18,10:51:45,00,10,1, 11.9,1,1, 18.680, 10525.333, 381.242, 52850.796 24/08/18,10:51:45,01,10,1, 11.9,1,1, 18.680, 10525.346, 381.234, 52850.766 24/08/18,10:51:45,02,10,1, 11.9,1,1, 18.680, 10525.339, 381.229, 52850.793 24/08/18,10:51:45,03,10,1, 11.9,1,1, 18.680, 10525.308, 381.208, 52850.802 24/08/18,10:51:45,04,10,1, 11.9,1,1, 18.680, 10525.330, 381.193, 52850.803 24/08/18,10:51:45,05,10,1, 11.9,1,1, 18.680, 10525.299, 381.185, 52850.817 24/08/18,10:51:45,06,10,1, 11.9,1,1, 18.680, 10525.296, 381.187, 52850.831 24/08/18,10:51:45,07,10,1, 11.9,1,1, 18.680, 10525.300, 381.178, 52850.817 24/08/18,10:51:45,08,10,1, 11.9,1,1, 18.680, 10525.275, 381.185, 52850.863 24/08/18,10:51:45,09,10,1, 11.9,1,1, 18.680, 10525.264, 381.152, 52850.831 24/08/18,10:51:45,10,10,1, 11.9,1,1, 18.680, 10525.249, 381.142, 52850.817 24/08/18,10:51:45,11,10,1, 11.9,1,1, 18.680, 10525.253, 381.159, 52850.852 24/08/18,10:51:45,12,10,1, 11.9,1,1, 18.680, 10525.242, 381.135, 52850.795 24/08/18,10:51:45,13,10,1, 11.9,1,1, 18.680, 10525.226, 381.119, 52850.721 24/08/18,10:51:45,14,10,1, 11.9,1,1, 18.680, 10525.213, 381.114, 52850.749 24/08/18,10:51:45,15,10,1, 11.9,1,1, 18.680, 10525.215, 381.100, 52850.759 24/08/18,10:51:45,16,10,1, 11.9,1,1, 18.680, 10525.186, 381.104, 52850.758 24/08/18,10:51:45,17,10,1, 11.9,1,1, 18.680, 10525.167, 381.065, 52850.753 24/08/18,10:51:45,18,10,1, 11.9,1,1, 18.680, 10525.170, 381.071, 52850.831 24/08/18,10:51:45,19,10,1, 11.9,1,1, 18.680, 10525.164, 381.075, 52850.765 24/08/18,10:51:46,00,10,1, 11.9,1,1, 18.679, 10525.157, 381.075, 52850.765 24/08/18,10:51:46,01,10,1, 11.9,1,1, 18.679, 10525.147, 381.059, 52850.800 24/08/18,10:51:46,02,10,1, 11.9,1,1, 18.679, 10525.135, 381.026, 52850.775 24/08/18,10:51:46,03,10,1, 11.9,1,1, 18.679, 10525.111, 381.035, 52850.779 24/08/18,10:51:46,04,10,1, 11.9,1,1, 18.679, 10525.128, 381.019, 52850.769 24/08/18,10:51:46,05,10,1, 11.9,1,1, 18.679, 10525.111, 381.017, 52850.730 24/08/18,10:51:46,06,10,1, 11.9,1,1, 18.679, 10525.113, 381.028, 52850.787 24/08/18,10:51:46,07,10,1, 11.9,1,1, 18.679, 10525.090, 381.008, 52850.834 24/08/18,10:51:46,08,10,1, 11.9,1,1, 18.679, 10525.093, 380.970, 52850.819 24/08/18,10:51:46,09,10,1, 11.9,1,1, 18.679, 10525.064, 380.988, 52850.737 24/08/18,10:51:46,10,10,1, 11.9,1,1, 18.679, 10525.039, 380.986, 52850.764 24/08/18,10:51:46,11,10,1, 11.9,1,1, 18.679, 10525.062, 380.968, 52850.709 24/08/18,10:51:46,12,10,1, 11.9,1,1, 18.679, 10525.062, 380.959, 52850.744 24/08/18,10:51:46,13,10,1, 11.9,1,1, 18.679, 10525.046, 380.940, 52850.700 24/08/18,10:51:46,14,10,1, 11.9,1,1, 18.679, 10525.047, 380.929, 52850.793 24/08/18,10:51:46,15,10,1, 11.9,1,1, 18.679, 10525.039, 380.922, 52850.825 24/08/18,10:51:46,16,10,1, 11.9,1,1, 18.679, 10525.006, 380.943, 52850.758 24/08/18,10:51:46,17,10,1, 11.9,1,1, 18.679, 10525.019, 380.910, 52850.806 24/08/18,10:51:46,18,10,1, 11.9,1,1, 18.679, 10524.985, 380.891, 52850.745 24/08/18,10:51:46,19,10,1, 11.9,1,1, 18.679, 10524.985, 380.872, 52850.728 24/08/18,10:51:47,00,10,1, 11.9,1,1, 18.680, 10524.982, 380.872, 52850.728 24/08/18,10:51:47,01,10,1, 11.9,1,1, 18.680, 10524.970, 380.859, 52850.810 24/08/18,10:51:47,02,10,1, 11.9,1,1, 18.680, 10524.952, 380.869, 52850.825 24/08/18,10:51:47,03,10,1, 11.9,1,1, 18.680, 10524.946, 380.837, 52850.811 24/08/18,10:51:47,04,10,1, 11.9,1,1, 18.680, 10524.944, 380.830, 52850.677 24/08/18,10:51:47,05,10,1, 11.9,1,1, 18.680, 10524.947, 380.834, 52850.745 24/08/18,10:51:47,06,10,1, 11.9,1,1, 18.680, 10524.943, 380.824, 52850.791 24/08/18,10:51:47,07,10,1, 11.9,1,1, 18.680, 10524.937, 380.818, 52850.712 24/08/18,10:51:47,08,10,1, 11.9,1,1, 18.680, 10524.920, 380.819, 52850.729 24/08/18,10:51:47,09,10,1, 11.9,1,1, 18.680, 10524.939, 380.814, 52850.731 24/08/18,10:51:47,10,10,1, 11.9,1,1, 18.680, 10524.892, 380.810, 52850.816 24/08/18,10:51:47,11,10,1, 11.9,1,1, 18.680, 10524.899, 380.784, 52850.713 24/08/18,10:51:47,12,10,1, 11.9,1,1, 18.680, 10524.879, 380.778, 52850.718 24/08/18,10:51:47,13,10,1, 11.9,1,1, 18.680, 10524.870, 380.736, 52850.704 24/08/18,10:51:47,14,10,1, 11.9,1,1, 18.680, 10524.877, 380.748, 52850.756 24/08/18,10:51:47,15,10,1, 11.9,1,1, 18.680, 10524.854, 380.729, 52850.778 24/08/18,10:51:47,16,10,1, 11.9,1,1, 18.680, 10524.845, 380.723, 52850.755 24/08/18,10:51:47,17,10,1, 11.9,1,1, 18.680, 10524.829, 380.718, 52850.704 24/08/18,10:51:47,18,10,1, 11.9,1,1, 18.680, 10524.840, 380.730, 52850.749 24/08/18,10:51:47,19,10,1, 11.9,1,1, 18.680, 10524.810, 380.691, 52850.757 24/08/18,10:51:48,00,11,1, 11.8,1,1, 18.685, 10524.807, 380.691, 52850.757 24/08/18,10:51:48,01,11,1, 11.8,1,1, 18.685, 10524.820, 380.714, 52850.701 24/08/18,10:51:48,02,11,1, 11.8,1,1, 18.685, 10524.805, 380.720, 52850.741 24/08/18,10:51:48,03,11,1, 11.8,1,1, 18.685, 10524.798, 380.698, 52850.747 24/08/18,10:51:48,04,11,1, 11.8,1,1, 18.685, 10524.792, 380.683, 52850.732 24/08/18,10:51:48,05,11,1, 11.8,1,1, 18.685, 10524.780, 380.632, 52850.785 24/08/18,10:51:48,06,11,1, 11.8,1,1, 18.685, 10524.781, 380.647, 52850.729 24/08/18,10:51:48,07,11,1, 11.8,1,1, 18.685, 10524.771, 380.659, 52850.715 24/08/18,10:51:48,08,11,1, 11.8,1,1, 18.685, 10524.775, 380.641, 52850.674 24/08/18,10:51:48,09,11,1, 11.8,1,1, 18.685, 10524.751, 380.627, 52850.733 24/08/18,10:51:48,10,11,1, 11.8,1,1, 18.685, 10524.731, 380.603, 52850.679 24/08/18,10:51:48,11,11,1, 11.8,1,1, 18.685, 10524.720, 380.619, 52850.743 24/08/18,10:51:48,12,11,1, 11.8,1,1, 18.685, 10524.737, 380.586, 52850.693 24/08/18,10:51:48,13,11,1, 11.8,1,1, 18.685, 10524.705, 380.612, 52850.748 24/08/18,10:51:48,14,11,1, 11.8,1,1, 18.685, 10524.721, 380.597, 52850.730 24/08/18,10:51:48,15,11,1, 11.8,1,1, 18.685, 10524.712, 380.575, 52850.731 24/08/18,10:51:48,16,11,1, 11.8,1,1, 18.685, 10524.710, 380.560, 52850.697 24/08/18,10:51:48,17,11,1, 11.8,1,1, 18.685, 10524.700, 380.532, 52850.700 24/08/18,10:51:48,18,11,1, 11.8,1,1, 18.685, 10524.666, 380.563, 52850.700 24/08/18,10:51:48,19,11,1, 11.8,1,1, 18.685, 10524.685, 380.516, 52850.741 24/08/18,10:51:49,00,11,1, 12.0,1,1, 18.681, 10524.682, 380.516, 52850.741 24/08/18,10:51:49,01,11,1, 12.0,1,1, 18.681, 10524.668, 380.504, 52850.712 24/08/18,10:51:49,02,11,1, 12.0,1,1, 18.681, 10524.688, 380.492, 52850.736 24/08/18,10:51:49,03,11,1, 12.0,1,1, 18.681, 10524.662, 380.489, 52850.747 24/08/18,10:51:49,04,11,1, 12.0,1,1, 18.681, 10524.667, 380.480, 52850.695 24/08/18,10:51:49,05,11,1, 12.0,1,1, 18.681, 10524.670, 380.467, 52850.732 24/08/18,10:51:49,06,11,1, 12.0,1,1, 18.681, 10524.642, 380.452, 52850.750 24/08/18,10:51:49,07,11,1, 12.0,1,1, 18.681, 10524.632, 380.462, 52850.732 24/08/18,10:51:49,08,11,1, 12.0,1,1, 18.681, 10524.655, 380.462, 52850.701 24/08/18,10:51:49,09,11,1, 12.0,1,1, 18.681, 10524.628, 380.441, 52850.744 24/08/18,10:51:49,10,11,1, 12.0,1,1, 18.681, 10524.609, 380.433, 52850.716 24/08/18,10:51:49,11,11,1, 12.0,1,1, 18.681, 10524.631, 380.419, 52850.674 24/08/18,10:51:49,12,11,1, 12.0,1,1, 18.681, 10524.624, 380.419, 52850.800 24/08/18,10:51:49,13,11,1, 12.0,1,1, 18.681, 10524.639, 380.398, 52850.708 24/08/18,10:51:49,14,11,1, 12.0,1,1, 18.681, 10524.589, 380.396, 52850.742 24/08/18,10:51:49,15,11,1, 12.0,1,1, 18.681, 10524.597, 380.387, 52850.701 24/08/18,10:51:49,16,11,1, 12.0,1,1, 18.681, 10524.584, 380.357, 52850.686 24/08/18,10:51:49,17,11,1, 12.0,1,1, 18.681, 10524.609, 380.354, 52850.699 24/08/18,10:51:49,18,11,1, 12.0,1,1, 18.681, 10524.576, 380.340, 52850.722 24/08/18,10:51:49,19,11,1, 12.0,1,1, 18.681, 10524.568, 380.324, 52850.716 24/08/18,10:51:50,00,11,1, 12.0,1,1, 18.679, 10524.565, 380.324, 52850.716 24/08/18,10:51:50,01,11,1, 12.0,1,1, 18.679, 10524.591, 380.312, 52850.762 24/08/18,10:51:50,02,11,1, 12.0,1,1, 18.679, 10524.565, 380.300, 52850.670 24/08/18,10:51:50,03,11,1, 12.0,1,1, 18.679, 10524.579, 380.295, 52850.710 24/08/18,10:51:50,04,11,1, 12.0,1,1, 18.679, 10524.572, 380.271, 52850.696 24/08/18,10:51:50,05,11,1, 12.0,1,1, 18.679, 10524.566, 380.259, 52850.705 24/08/18,10:51:50,06,11,1, 12.0,1,1, 18.679, 10524.578, 380.263, 52850.702 24/08/18,10:51:50,07,11,1, 12.0,1,1, 18.679, 10524.541, 380.243, 52850.709 24/08/18,10:51:50,08,11,1, 12.0,1,1, 18.679, 10524.540, 380.230, 52850.634 24/08/18,10:51:50,09,11,1, 12.0,1,1, 18.679, 10524.552, 380.209, 52850.687 24/08/18,10:51:50,10,11,1, 12.0,1,1, 18.679, 10524.552, 380.212, 52850.724 24/08/18,10:51:50,11,11,1, 12.0,1,1, 18.679, 10524.553, 380.202, 52850.715 24/08/18,10:51:50,12,11,1, 12.0,1,1, 18.679, 10524.555, 380.199, 52850.664 24/08/18,10:51:50,13,11,1, 12.0,1,1, 18.679, 10524.548, 380.183, 52850.698 24/08/18,10:51:50,14,11,1, 12.0,1,1, 18.679, 10524.538, 380.179, 52850.711 24/08/18,10:51:50,15,11,1, 12.0,1,1, 18.679, 10524.544, 380.176, 52850.698 24/08/18,10:51:50,16,11,1, 12.0,1,1, 18.679, 10524.533, 380.161, 52850.691 24/08/18,10:51:50,17,11,1, 12.0,1,1, 18.679, 10524.535, 380.116, 52850.647 24/08/18,10:51:50,18,11,1, 12.0,1,1, 18.679, 10524.530, 380.132, 52850.674 24/08/18,10:51:50,19,11,1, 12.0,1,1, 18.679, 10524.527, 380.103, 52850.639 24/08/18,10:51:51,00,11,1, 11.9,1,1, 18.680, 10524.523, 380.103, 52850.639 24/08/18,10:51:51,01,11,1, 11.9,1,1, 18.680, 10524.512, 380.094, 52850.635 24/08/18,10:51:51,02,11,1, 11.9,1,1, 18.680, 10524.514, 380.105, 52850.700 24/08/18,10:51:51,03,11,1, 11.9,1,1, 18.680, 10524.553, 380.077, 52850.651 24/08/18,10:51:51,04,11,1, 11.9,1,1, 18.680, 10524.496, 380.084, 52850.706 24/08/18,10:51:51,05,11,1, 11.9,1,1, 18.680, 10524.509, 380.076, 52850.668 24/08/18,10:51:51,06,11,1, 11.9,1,1, 18.680, 10524.513, 380.053, 52850.671 24/08/18,10:51:51,07,11,1, 11.9,1,1, 18.680, 10524.503, 380.046, 52850.668 24/08/18,10:51:51,08,11,1, 11.9,1,1, 18.680, 10524.507, 380.030, 52850.663 24/08/18,10:51:51,09,11,1, 11.9,1,1, 18.680, 10524.514, 380.016, 52850.642 24/08/18,10:51:51,10,11,1, 11.9,1,1, 18.680, 10524.517, 380.002, 52850.587 24/08/18,10:51:51,11,11,1, 11.9,1,1, 18.680, 10524.525, 380.001, 52850.640 24/08/18,10:51:51,12,11,1, 11.9,1,1, 18.680, 10524.543, 379.990, 52850.677 24/08/18,10:51:51,13,11,1, 11.9,1,1, 18.680, 10524.501, 379.997, 52850.692 24/08/18,10:51:51,14,11,1, 11.9,1,1, 18.680, 10524.521, 379.994, 52850.718 24/08/18,10:51:51,15,11,1, 11.9,1,1, 18.680, 10524.531, 379.970, 52850.673 24/08/18,10:51:51,16,11,1, 11.9,1,1, 18.680, 10524.500, 379.970, 52850.669 24/08/18,10:51:51,17,11,1, 11.9,1,1, 18.680, 10524.512, 379.972, 52850.662 24/08/18,10:51:51,18,11,1, 11.9,1,1, 18.680, 10524.533, 379.944, 52850.702 24/08/18,10:51:51,19,11,1, 11.9,1,1, 18.680, 10524.515, 379.942, 52850.673 24/08/18,10:51:52,00,11,1, 12.0,1,1, 18.682, 10524.515, 379.942, 52850.673 24/08/18,10:51:52,01,11,1, 12.0,1,1, 18.682, 10524.537, 379.916, 52850.662 24/08/18,10:51:52,02,11,1, 12.0,1,1, 18.682, 10524.514, 379.909, 52850.647 24/08/18,10:51:52,03,11,1, 12.0,1,1, 18.682, 10524.501, 379.898, 52850.678 24/08/18,10:51:52,04,11,1, 12.0,1,1, 18.682, 10524.507, 379.872, 52850.709 24/08/18,10:51:52,05,11,1, 12.0,1,1, 18.682, 10524.531, 379.874, 52850.624 24/08/18,10:51:52,06,11,1, 12.0,1,1, 18.682, 10524.516, 379.874, 52850.638 24/08/18,10:51:52,07,11,1, 12.0,1,1, 18.682, 10524.521, 379.837, 52850.568 24/08/18,10:51:52,08,11,1, 12.0,1,1, 18.682, 10524.510, 379.834, 52850.640 24/08/18,10:51:52,09,11,1, 12.0,1,1, 18.682, 10524.511, 379.842, 52850.620 24/08/18,10:51:52,10,11,1, 12.0,1,1, 18.682, 10524.511, 379.811, 52850.656 24/08/18,10:51:52,11,11,1, 12.0,1,1, 18.682, 10524.507, 379.813, 52850.667 24/08/18,10:51:52,12,11,1, 12.0,1,1, 18.682, 10524.525, 379.838, 52850.627 24/08/18,10:51:52,13,11,1, 12.0,1,1, 18.682, 10524.526, 379.815, 52850.639 24/08/18,10:51:52,14,11,1, 12.0,1,1, 18.682, 10524.503, 379.810, 52850.621 24/08/18,10:51:52,15,11,1, 12.0,1,1, 18.682, 10524.523, 379.802, 52850.634 24/08/18,10:51:52,16,11,1, 12.0,1,1, 18.682, 10524.537, 379.782, 52850.653 24/08/18,10:51:52,17,11,1, 12.0,1,1, 18.682, 10524.533, 379.780, 52850.623 24/08/18,10:51:52,18,11,1, 12.0,1,1, 18.682, 10524.522, 379.776, 52850.598 24/08/18,10:51:52,19,11,1, 12.0,1,1, 18.682, 10524.516, 379.743, 52850.603 24/08/18,10:51:53,00,10,1, 11.9,1,1, 18.683, 10524.515, 379.743, 52850.603 24/08/18,10:51:53,01,10,1, 11.9,1,1, 18.683, 10524.533, 379.742, 52850.698 24/08/18,10:51:53,02,10,1, 11.9,1,1, 18.683, 10524.513, 379.724, 52850.601 24/08/18,10:51:53,03,10,1, 11.9,1,1, 18.683, 10524.510, 379.732, 52850.650 24/08/18,10:51:53,04,10,1, 11.9,1,1, 18.683, 10524.486, 379.701, 52850.605 24/08/18,10:51:53,05,10,1, 11.9,1,1, 18.683, 10524.532, 379.714, 52850.611 24/08/18,10:51:53,06,10,1, 11.9,1,1, 18.683, 10524.523, 379.701, 52850.573 24/08/18,10:51:53,07,10,1, 11.9,1,1, 18.683, 10524.515, 379.676, 52850.678 24/08/18,10:51:53,08,10,1, 11.9,1,1, 18.683, 10524.528, 379.686, 52850.597 24/08/18,10:51:53,09,10,1, 11.9,1,1, 18.683, 10524.510, 379.644, 52850.609 24/08/18,10:51:53,10,10,1, 11.9,1,1, 18.683, 10524.528, 379.647, 52850.572 24/08/18,10:51:53,11,10,1, 11.9,1,1, 18.683, 10524.531, 379.648, 52850.602 24/08/18,10:51:53,12,10,1, 11.9,1,1, 18.683, 10524.528, 379.641, 52850.602 24/08/18,10:51:53,13,10,1, 11.9,1,1, 18.683, 10524.543, 379.648, 52850.667 24/08/18,10:51:53,14,10,1, 11.9,1,1, 18.683, 10524.525, 379.632, 52850.661 24/08/18,10:51:53,15,10,1, 11.9,1,1, 18.683, 10524.526, 379.645, 52850.664 24/08/18,10:51:53,16,10,1, 11.9,1,1, 18.683, 10524.553, 379.631, 52850.623 24/08/18,10:51:53,17,10,1, 11.9,1,1, 18.683, 10524.536, 379.602, 52850.683 24/08/18,10:51:53,18,10,1, 11.9,1,1, 18.683, 10524.533, 379.611, 52850.574 24/08/18,10:51:53,19,10,1, 11.9,1,1, 18.683, 10524.541, 379.587, 52850.545 24/08/18,10:51:54,00,11,1, 11.9,1,1, 18.683, 10524.540, 379.587, 52850.545 24/08/18,10:51:54,01,11,1, 11.9,1,1, 18.683, 10524.527, 379.565, 52850.664 24/08/18,10:51:54,02,11,1, 11.9,1,1, 18.683, 10524.530, 379.572, 52850.614 24/08/18,10:51:54,03,11,1, 11.9,1,1, 18.683, 10524.531, 379.567, 52850.659 24/08/18,10:51:54,04,11,1, 11.9,1,1, 18.683, 10524.548, 379.576, 52850.621 24/08/18,10:51:54,05,11,1, 11.9,1,1, 18.683, 10524.553, 379.558, 52850.655 24/08/18,10:51:54,06,11,1, 11.9,1,1, 18.683, 10524.546, 379.537, 52850.604 24/08/18,10:51:54,07,11,1, 11.9,1,1, 18.683, 10524.548, 379.542, 52850.614 24/08/18,10:51:54,08,11,1, 11.9,1,1, 18.683, 10524.544, 379.517, 52850.608 24/08/18,10:51:54,09,11,1, 11.9,1,1, 18.683, 10524.555, 379.528, 52850.637 24/08/18,10:51:54,10,11,1, 11.9,1,1, 18.683, 10524.543, 379.531, 52850.642 24/08/18,10:51:54,11,11,1, 11.9,1,1, 18.683, 10524.560, 379.519, 52850.675 24/08/18,10:51:54,12,11,1, 11.9,1,1, 18.683, 10524.569, 379.523, 52850.641 24/08/18,10:51:54,13,11,1, 11.9,1,1, 18.683, 10524.557, 379.510, 52850.685 24/08/18,10:51:54,14,11,1, 11.9,1,1, 18.683, 10524.570, 379.506, 52850.600 24/08/18,10:51:54,15,11,1, 11.9,1,1, 18.683, 10524.562, 379.501, 52850.595 24/08/18,10:51:54,16,11,1, 11.9,1,1, 18.683, 10524.527, 379.504, 52850.626 24/08/18,10:51:54,17,11,1, 11.9,1,1, 18.683, 10524.550, 379.491, 52850.593 24/08/18,10:51:54,18,11,1, 11.9,1,1, 18.683, 10524.567, 379.485, 52850.571 24/08/18,10:51:54,19,11,1, 11.9,1,1, 18.683, 10524.557, 379.474, 52850.562 24/08/18,10:51:55,00,11,1, 11.9,1,1, 18.685, 10524.557, 379.474, 52850.562 24/08/18,10:51:55,01,11,1, 11.9,1,1, 18.685, 10524.553, 379.463, 52850.581 24/08/18,10:51:55,02,11,1, 11.9,1,1, 18.685, 10524.560, 379.465, 52850.574 24/08/18,10:51:55,03,11,1, 11.9,1,1, 18.685, 10524.574, 379.458, 52850.625 24/08/18,10:51:55,04,11,1, 11.9,1,1, 18.685, 10524.596, 379.435, 52850.589 24/08/18,10:51:55,05,11,1, 11.9,1,1, 18.685, 10524.575, 379.434, 52850.592 24/08/18,10:51:55,06,11,1, 11.9,1,1, 18.685, 10524.595, 379.415, 52850.622 24/08/18,10:51:55,07,11,1, 11.9,1,1, 18.685, 10524.574, 379.427, 52850.591 24/08/18,10:51:55,08,11,1, 11.9,1,1, 18.685, 10524.583, 379.404, 52850.623 24/08/18,10:51:55,09,11,1, 11.9,1,1, 18.685, 10524.578, 379.397, 52850.608 24/08/18,10:51:55,10,11,1, 11.9,1,1, 18.685, 10524.534, 379.400, 52850.612 24/08/18,10:51:55,11,11,1, 11.9,1,1, 18.685, 10524.548, 379.392, 52850.673 24/08/18,10:51:55,12,11,1, 11.9,1,1, 18.685, 10524.566, 379.410, 52850.660 24/08/18,10:51:55,13,11,1, 11.9,1,1, 18.685, 10524.574, 379.383, 52850.627 24/08/18,10:51:55,14,11,1, 11.9,1,1, 18.685, 10524.590, 379.388, 52850.616 24/08/18,10:51:55,15,11,1, 11.9,1,1, 18.685, 10524.586, 379.362, 52850.601 24/08/18,10:51:55,16,11,1, 11.9,1,1, 18.685, 10524.558, 379.370, 52850.608 24/08/18,10:51:55,17,11,1, 11.9,1,1, 18.685, 10524.561, 379.355, 52850.560 24/08/18,10:51:55,18,11,1, 11.9,1,1, 18.685, 10524.569, 379.369, 52850.677 24/08/18,10:51:55,19,11,1, 11.9,1,1, 18.685, 10524.569, 379.343, 52850.576 24/08/18,10:51:56,00,11,1, 11.9,1,1, 18.682, 10524.565, 379.343, 52850.576 24/08/18,10:51:56,01,11,1, 11.9,1,1, 18.682, 10524.577, 379.308, 52850.662 24/08/18,10:51:56,02,11,1, 11.9,1,1, 18.682, 10524.562, 379.315, 52850.632 24/08/18,10:51:56,03,11,1, 11.9,1,1, 18.682, 10524.569, 379.330, 52850.602 24/08/18,10:51:56,04,11,1, 11.9,1,1, 18.682, 10524.571, 379.331, 52850.593 24/08/18,10:51:56,05,11,1, 11.9,1,1, 18.682, 10524.573, 379.301, 52850.608 24/08/18,10:51:56,06,11,1, 11.9,1,1, 18.682, 10524.571, 379.322, 52850.665 24/08/18,10:51:56,07,11,1, 11.9,1,1, 18.682, 10524.583, 379.312, 52850.607 24/08/18,10:51:56,08,11,1, 11.9,1,1, 18.682, 10524.584, 379.310, 52850.603 24/08/18,10:51:56,09,11,1, 11.9,1,1, 18.682, 10524.582, 379.299, 52850.655 24/08/18,10:51:56,10,11,1, 11.9,1,1, 18.682, 10524.590, 379.291, 52850.596 24/08/18,10:51:56,11,11,1, 11.9,1,1, 18.682, 10524.586, 379.276, 52850.572 24/08/18,10:51:56,12,11,1, 11.9,1,1, 18.682, 10524.566, 379.295, 52850.643 24/08/18,10:51:56,13,11,1, 11.9,1,1, 18.682, 10524.593, 379.285, 52850.614 24/08/18,10:51:56,14,11,1, 11.9,1,1, 18.682, 10524.570, 379.259, 52850.641 24/08/18,10:51:56,15,11,1, 11.9,1,1, 18.682, 10524.585, 379.275, 52850.660 24/08/18,10:51:56,16,11,1, 11.9,1,1, 18.682, 10524.565, 379.245, 52850.613 24/08/18,10:51:56,17,11,1, 11.9,1,1, 18.682, 10524.574, 379.271, 52850.652 24/08/18,10:51:56,18,11,1, 11.9,1,1, 18.682, 10524.570, 379.258, 52850.665 24/08/18,10:51:56,19,11,1, 11.9,1,1, 18.682, 10524.602, 379.255, 52850.657 24/08/18,10:51:57,00,11,1, 11.9,1,1, 18.683, 10524.598, 379.255, 52850.657 24/08/18,10:51:57,01,11,1, 11.9,1,1, 18.683, 10524.564, 379.254, 52850.613 24/08/18,10:51:57,02,11,1, 11.9,1,1, 18.683, 10524.601, 379.232, 52850.717 24/08/18,10:51:57,03,11,1, 11.9,1,1, 18.683, 10524.569, 379.231, 52850.707 24/08/18,10:51:57,04,11,1, 11.9,1,1, 18.683, 10524.583, 379.228, 52850.728 24/08/18,10:51:57,05,11,1, 11.9,1,1, 18.683, 10524.606, 379.215, 52850.674 24/08/18,10:51:57,06,11,1, 11.9,1,1, 18.683, 10524.585, 379.233, 52850.727 24/08/18,10:51:57,07,11,1, 11.9,1,1, 18.683, 10524.594, 379.203, 52850.725 24/08/18,10:51:57,08,11,1, 11.9,1,1, 18.683, 10524.606, 379.202, 52850.632 24/08/18,10:51:57,09,11,1, 11.9,1,1, 18.683, 10524.597, 379.201, 52850.672 24/08/18,10:51:57,10,11,1, 11.9,1,1, 18.683, 10524.618, 379.183, 52850.652 24/08/18,10:51:57,11,11,1, 11.9,1,1, 18.683, 10524.613, 379.191, 52850.627 24/08/18,10:51:57,12,11,1, 11.9,1,1, 18.683, 10524.618, 379.189, 52850.649 24/08/18,10:51:57,13,11,1, 11.9,1,1, 18.683, 10524.606, 379.196, 52850.678 24/08/18,10:51:57,14,11,1, 11.9,1,1, 18.683, 10524.618, 379.171, 52850.654 24/08/18,10:51:57,15,11,1, 11.9,1,1, 18.683, 10524.616, 379.183, 52850.656 24/08/18,10:51:57,16,11,1, 11.9,1,1, 18.683, 10524.624, 379.182, 52850.681 24/08/18,10:51:57,17,11,1, 11.9,1,1, 18.683, 10524.616, 379.166, 52850.705 24/08/18,10:51:57,18,11,1, 11.9,1,1, 18.683, 10524.641, 379.149, 52850.718 24/08/18,10:51:57,19,11,1, 11.9,1,1, 18.683, 10524.605, 379.160, 52850.722 24/08/18,10:51:58,00,10,1, 12.0,1,1, 18.681, 10524.598, 379.160, 52850.722 24/08/18,10:51:58,01,10,1, 12.0,1,1, 18.681, 10524.619, 379.129, 52850.669 24/08/18,10:51:58,02,10,1, 12.0,1,1, 18.681, 10524.600, 379.126, 52850.776 24/08/18,10:51:58,03,10,1, 12.0,1,1, 18.681, 10524.612, 379.141, 52850.731 24/08/18,10:51:58,04,10,1, 12.0,1,1, 18.681, 10524.621, 379.123, 52850.695 24/08/18,10:51:58,05,10,1, 12.0,1,1, 18.681, 10524.633, 379.106, 52850.690 24/08/18,10:51:58,06,10,1, 12.0,1,1, 18.681, 10524.607, 379.116, 52850.703 24/08/18,10:51:58,07,10,1, 12.0,1,1, 18.681, 10524.632, 379.103, 52850.660 24/08/18,10:51:58,08,10,1, 12.0,1,1, 18.681, 10524.616, 379.094, 52850.685 24/08/18,10:51:58,09,10,1, 12.0,1,1, 18.681, 10524.639, 379.097, 52850.651 24/08/18,10:51:58,10,10,1, 12.0,1,1, 18.681, 10524.611, 379.079, 52850.612 24/08/18,10:51:58,11,10,1, 12.0,1,1, 18.681, 10524.632, 379.075, 52850.696 24/08/18,10:51:58,12,10,1, 12.0,1,1, 18.681, 10524.640, 379.055, 52850.645 24/08/18,10:51:58,13,10,1, 12.0,1,1, 18.681, 10524.648, 379.057, 52850.714 24/08/18,10:51:58,14,10,1, 12.0,1,1, 18.681, 10524.627, 379.057, 52850.627 24/08/18,10:51:58,15,10,1, 12.0,1,1, 18.681, 10524.622, 379.049, 52850.679 24/08/18,10:51:58,16,10,1, 12.0,1,1, 18.681, 10524.647, 379.044, 52850.642 24/08/18,10:51:58,17,10,1, 12.0,1,1, 18.681, 10524.655, 379.050, 52850.686 24/08/18,10:51:58,18,10,1, 12.0,1,1, 18.681, 10524.645, 379.051, 52850.679 24/08/18,10:51:58,19,10,1, 12.0,1,1, 18.681, 10524.650, 379.036, 52850.708 24/08/18,10:51:59,00,10,1, 11.9,1,1, 18.682, 10524.648, 379.036, 52850.708 24/08/18,10:51:59,01,10,1, 11.9,1,1, 18.682, 10524.639, 379.010, 52850.678 24/08/18,10:51:59,02,10,1, 11.9,1,1, 18.682, 10524.610, 379.035, 52850.743 24/08/18,10:51:59,03,10,1, 11.9,1,1, 18.682, 10524.631, 379.021, 52850.693 24/08/18,10:51:59,04,10,1, 11.9,1,1, 18.682, 10524.632, 378.999, 52850.738 24/08/18,10:51:59,05,10,1, 11.9,1,1, 18.682, 10524.670, 378.993, 52850.642 24/08/18,10:51:59,06,10,1, 11.9,1,1, 18.682, 10524.649, 379.001, 52850.704 24/08/18,10:51:59,07,10,1, 11.9,1,1, 18.682, 10524.663, 378.979, 52850.679 24/08/18,10:51:59,08,10,1, 11.9,1,1, 18.682, 10524.652, 378.939, 52850.679 24/08/18,10:51:59,09,10,1, 11.9,1,1, 18.682, 10524.644, 378.960, 52850.725 24/08/18,10:51:59,10,10,1, 11.9,1,1, 18.682, 10524.646, 378.960, 52850.669 24/08/18,10:51:59,11,10,1, 11.9,1,1, 18.682, 10524.621, 378.966, 52850.724 24/08/18,10:51:59,12,10,1, 11.9,1,1, 18.682, 10524.647, 378.932, 52850.712 24/08/18,10:51:59,13,10,1, 11.9,1,1, 18.682, 10524.646, 378.937, 52850.666 24/08/18,10:51:59,14,10,1, 11.9,1,1, 18.682, 10524.660, 378.920, 52850.650 24/08/18,10:51:59,15,10,1, 11.9,1,1, 18.682, 10524.671, 378.915, 52850.697 24/08/18,10:51:59,16,10,1, 11.9,1,1, 18.682, 10524.668, 378.907, 52850.658 24/08/18,10:51:59,17,10,1, 11.9,1,1, 18.682, 10524.671, 378.912, 52850.646 24/08/18,10:51:59,18,10,1, 11.9,1,1, 18.682, 10524.680, 378.898, 52850.709 24/08/18,10:51:59,19,10,1, 11.9,1,1, 18.682, 10524.658, 378.878, 52850.698 24/08/18,10:52:00,00,10,1, 11.9,1,1, 18.685, 10524.657, 378.878, 52850.698 24/08/18,10:52:00,01,10,1, 11.9,1,1, 18.685, 10524.698, 378.889, 52850.736 24/08/18,10:52:00,02,10,1, 11.9,1,1, 18.685, 10524.677, 378.845, 52850.569 24/08/18,10:52:00,03,10,1, 11.9,1,1, 18.685, 10524.672, 378.870, 52850.647 24/08/18,10:52:00,04,10,1, 11.9,1,1, 18.685, 10524.691, 378.865, 52850.618 24/08/18,10:52:00,05,10,1, 11.9,1,1, 18.685, 10524.675, 378.852, 52850.633 24/08/18,10:52:00,06,10,1, 11.9,1,1, 18.685, 10524.686, 378.852, 52850.616 24/08/18,10:52:00,07,10,1, 11.9,1,1, 18.685, 10524.691, 378.842, 52850.652 24/08/18,10:52:00,08,10,1, 11.9,1,1, 18.685, 10524.686, 378.830, 52850.619 24/08/18,10:52:00,09,10,1, 11.9,1,1, 18.685, 10524.682, 378.829, 52850.576 24/08/18,10:52:00,10,10,1, 11.9,1,1, 18.685, 10524.696, 378.813, 52850.607 24/08/18,10:52:00,11,10,1, 11.9,1,1, 18.685, 10524.692, 378.795, 52850.669 24/08/18,10:52:00,12,10,1, 11.9,1,1, 18.685, 10524.699, 378.799, 52850.611 24/08/18,10:52:00,13,10,1, 11.9,1,1, 18.685, 10524.685, 378.821, 52850.607 24/08/18,10:52:00,14,10,1, 11.9,1,1, 18.685, 10524.690, 378.779, 52850.577 24/08/18,10:52:00,15,10,1, 11.9,1,1, 18.685, 10524.705, 378.785, 52850.566 24/08/18,10:52:00,16,10,1, 11.9,1,1, 18.685, 10524.713, 378.769, 52850.587 24/08/18,10:52:00,17,10,1, 11.9,1,1, 18.685, 10524.714, 378.773, 52850.573 24/08/18,10:52:00,18,10,1, 11.9,1,1, 18.685, 10524.716, 378.752, 52850.601 24/08/18,10:52:00,19,10,1, 11.9,1,1, 18.685, 10524.732, 378.734, 52850.592 24/08/18,10:52:01,00,11,1, 11.9,1,1, 18.685, 10524.732, 378.734, 52850.592 24/08/18,10:52:01,01,11,1, 11.9,1,1, 18.685, 10524.718, 378.739, 52850.602 24/08/18,10:52:01,02,11,1, 11.9,1,1, 18.685, 10524.753, 378.737, 52850.556 24/08/18,10:52:01,03,11,1, 11.9,1,1, 18.685, 10524.735, 378.703, 52850.571 24/08/18,10:52:01,04,11,1, 11.9,1,1, 18.685, 10524.741, 378.715, 52850.575 24/08/18,10:52:01,05,11,1, 11.9,1,1, 18.685, 10524.755, 378.729, 52850.583 24/08/18,10:52:01,06,11,1, 11.9,1,1, 18.685, 10524.741, 378.717, 52850.565 24/08/18,10:52:01,07,11,1, 11.9,1,1, 18.685, 10524.749, 378.706, 52850.637 24/08/18,10:52:01,08,11,1, 11.9,1,1, 18.685, 10524.747, 378.707, 52850.584 24/08/18,10:52:01,09,11,1, 11.9,1,1, 18.685, 10524.763, 378.706, 52850.588 24/08/18,10:52:01,10,11,1, 11.9,1,1, 18.685, 10524.772, 378.709, 52850.636 24/08/18,10:52:01,11,11,1, 11.9,1,1, 18.685, 10524.784, 378.699, 52850.624 24/08/18,10:52:01,12,11,1, 11.9,1,1, 18.685, 10524.773, 378.694, 52850.586 24/08/18,10:52:01,13,11,1, 11.9,1,1, 18.685, 10524.788, 378.692, 52850.606 24/08/18,10:52:01,14,11,1, 11.9,1,1, 18.685, 10524.796, 378.679, 52850.509 24/08/18,10:52:01,15,11,1, 11.9,1,1, 18.685, 10524.790, 378.666, 52850.560 24/08/18,10:52:01,16,11,1, 11.9,1,1, 18.685, 10524.797, 378.638, 52850.594 24/08/18,10:52:01,17,11,1, 11.9,1,1, 18.685, 10524.791, 378.658, 52850.636 24/08/18,10:52:01,18,11,1, 11.9,1,1, 18.685, 10524.797, 378.649, 52850.581 24/08/18,10:52:01,19,11,1, 11.9,1,1, 18.685, 10524.826, 378.638, 52850.609 24/08/18,10:52:02,00,10,1, 11.9,1,1, 18.684, 10524.824, 378.638, 52850.609 24/08/18,10:52:02,01,10,1, 11.9,1,1, 18.684, 10524.812, 378.635, 52850.593 24/08/18,10:52:02,02,10,1, 11.9,1,1, 18.684, 10524.818, 378.616, 52850.559 24/08/18,10:52:02,03,10,1, 11.9,1,1, 18.684, 10524.832, 378.626, 52850.619 24/08/18,10:52:02,04,10,1, 11.9,1,1, 18.684, 10524.810, 378.657, 52850.614 24/08/18,10:52:02,05,10,1, 11.9,1,1, 18.684, 10524.825, 378.628, 52850.638 24/08/18,10:52:02,06,10,1, 11.9,1,1, 18.684, 10524.848, 378.628, 52850.600 24/08/18,10:52:02,07,10,1, 11.9,1,1, 18.684, 10524.861, 378.631, 52850.555 24/08/18,10:52:02,08,10,1, 11.9,1,1, 18.684, 10524.842, 378.637, 52850.495 24/08/18,10:52:02,09,10,1, 11.9,1,1, 18.684, 10524.870, 378.610, 52850.582 24/08/18,10:52:02,10,10,1, 11.9,1,1, 18.684, 10524.867, 378.605, 52850.568 24/08/18,10:52:02,11,10,1, 11.9,1,1, 18.684, 10524.874, 378.598, 52850.563 24/08/18,10:52:02,12,10,1, 11.9,1,1, 18.684, 10524.867, 378.617, 52850.551 24/08/18,10:52:02,13,10,1, 11.9,1,1, 18.684, 10524.886, 378.608, 52850.601 24/08/18,10:52:02,14,10,1, 11.9,1,1, 18.684, 10524.893, 378.619, 52850.574 24/08/18,10:52:02,15,10,1, 11.9,1,1, 18.684, 10524.893, 378.589, 52850.560 24/08/18,10:52:02,16,10,1, 11.9,1,1, 18.684, 10524.908, 378.594, 52850.572 24/08/18,10:52:02,17,10,1, 11.9,1,1, 18.684, 10524.886, 378.598, 52850.572 24/08/18,10:52:02,18,10,1, 11.9,1,1, 18.684, 10524.921, 378.588, 52850.583 24/08/18,10:52:02,19,10,1, 11.9,1,1, 18.684, 10524.919, 378.570, 52850.527 24/08/18,10:52:03,00,10,1, 12.0,1,1, 18.685, 10524.915, 378.570, 52850.527 24/08/18,10:52:03,01,10,1, 12.0,1,1, 18.685, 10524.923, 378.589, 52850.580 24/08/18,10:52:03,02,10,1, 12.0,1,1, 18.685, 10524.942, 378.582, 52850.579 24/08/18,10:52:03,03,10,1, 12.0,1,1, 18.685, 10524.910, 378.556, 52850.597 24/08/18,10:52:03,04,10,1, 12.0,1,1, 18.685, 10524.933, 378.593, 52850.540 24/08/18,10:52:03,05,10,1, 12.0,1,1, 18.685, 10524.933, 378.555, 52850.534 24/08/18,10:52:03,06,10,1, 12.0,1,1, 18.685, 10524.933, 378.560, 52850.482 24/08/18,10:52:03,07,10,1, 12.0,1,1, 18.685, 10524.945, 378.577, 52850.550 24/08/18,10:52:03,08,10,1, 12.0,1,1, 18.685, 10524.953, 378.562, 52850.552 24/08/18,10:52:03,09,10,1, 12.0,1,1, 18.685, 10524.959, 378.572, 52850.563 24/08/18,10:52:03,10,10,1, 12.0,1,1, 18.685, 10524.956, 378.550, 52850.524 24/08/18,10:52:03,11,10,1, 12.0,1,1, 18.685, 10524.998, 378.552, 52850.485 24/08/18,10:52:03,12,10,1, 12.0,1,1, 18.685, 10524.968, 378.545, 52850.532 24/08/18,10:52:03,13,10,1, 12.0,1,1, 18.685, 10524.965, 378.540, 52850.516 24/08/18,10:52:03,14,10,1, 12.0,1,1, 18.685, 10524.984, 378.545, 52850.489 24/08/18,10:52:03,15,10,1, 12.0,1,1, 18.685, 10524.980, 378.545, 52850.515 24/08/18,10:52:03,16,10,1, 12.0,1,1, 18.685, 10524.990, 378.528, 52850.535 24/08/18,10:52:03,17,10,1, 12.0,1,1, 18.685, 10525.024, 378.553, 52850.537 24/08/18,10:52:03,18,10,1, 12.0,1,1, 18.685, 10525.021, 378.551, 52850.541 24/08/18,10:52:03,19,10,1, 12.0,1,1, 18.685, 10525.018, 378.534, 52850.501 24/08/18,10:52:04,00,11,1, 11.8,1,1, 18.684, 10525.016, 378.534, 52850.501 24/08/18,10:52:04,01,11,1, 11.8,1,1, 18.684, 10525.027, 378.523, 52850.485 24/08/18,10:52:04,02,11,1, 11.8,1,1, 18.684, 10525.018, 378.531, 52850.504 24/08/18,10:52:04,03,11,1, 11.8,1,1, 18.684, 10525.032, 378.529, 52850.537 24/08/18,10:52:04,04,11,1, 11.8,1,1, 18.684, 10525.052, 378.532, 52850.502 24/08/18,10:52:04,05,11,1, 11.8,1,1, 18.684, 10525.044, 378.526, 52850.559 24/08/18,10:52:04,06,11,1, 11.8,1,1, 18.684, 10525.085, 378.532, 52850.522 24/08/18,10:52:04,07,11,1, 11.8,1,1, 18.684, 10525.069, 378.539, 52850.560 24/08/18,10:52:04,08,11,1, 11.8,1,1, 18.684, 10525.098, 378.522, 52850.559 24/08/18,10:52:04,09,11,1, 11.8,1,1, 18.684, 10525.091, 378.528, 52850.596 24/08/18,10:52:04,10,11,1, 11.8,1,1, 18.684, 10525.095, 378.506, 52850.520 24/08/18,10:52:04,11,11,1, 11.8,1,1, 18.684, 10525.108, 378.524, 52850.560 24/08/18,10:52:04,12,11,1, 11.8,1,1, 18.684, 10525.120, 378.516, 52850.521 24/08/18,10:52:04,13,11,1, 11.8,1,1, 18.684, 10525.107, 378.529, 52850.524 24/08/18,10:52:04,14,11,1, 11.8,1,1, 18.684, 10525.094, 378.525, 52850.552 24/08/18,10:52:04,15,11,1, 11.8,1,1, 18.684, 10525.097, 378.525, 52850.634 24/08/18,10:52:04,16,11,1, 11.8,1,1, 18.684, 10525.100, 378.510, 52850.537 24/08/18,10:52:04,17,11,1, 11.8,1,1, 18.684, 10525.123, 378.507, 52850.537 24/08/18,10:52:04,18,11,1, 11.8,1,1, 18.684, 10525.128, 378.502, 52850.537 24/08/18,10:52:04,19,11,1, 11.8,1,1, 18.684, 10525.157, 378.519, 52850.619 24/08/18,10:52:05,00,10,1, 11.9,1,1, 18.687, 10525.149, 378.519, 52850.619 24/08/18,10:52:05,01,10,1, 11.9,1,1, 18.687, 10525.142, 378.515, 52850.542 24/08/18,10:52:05,02,10,1, 11.9,1,1, 18.687, 10525.139, 378.508, 52850.577 24/08/18,10:52:05,03,10,1, 11.9,1,1, 18.687, 10525.163, 378.511, 52850.548 24/08/18,10:52:05,04,10,1, 11.9,1,1, 18.687, 10525.163, 378.510, 52850.551 24/08/18,10:52:05,05,10,1, 11.9,1,1, 18.687, 10525.174, 378.525, 52850.593 24/08/18,10:52:05,06,10,1, 11.9,1,1, 18.687, 10525.216, 378.533, 52850.563 24/08/18,10:52:05,07,10,1, 11.9,1,1, 18.687, 10525.197, 378.497, 52850.541 24/08/18,10:52:05,08,10,1, 11.9,1,1, 18.687, 10525.196, 378.497, 52850.559 24/08/18,10:52:05,09,10,1, 11.9,1,1, 18.687, 10525.225, 378.511, 52850.547 24/08/18,10:52:05,10,10,1, 11.9,1,1, 18.687, 10525.247, 378.490, 52850.484 24/08/18,10:52:05,11,10,1, 11.9,1,1, 18.687, 10525.234, 378.509, 52850.559 24/08/18,10:52:05,12,10,1, 11.9,1,1, 18.687, 10525.255, 378.521, 52850.523 24/08/18,10:52:05,13,10,1, 11.9,1,1, 18.687, 10525.256, 378.517, 52850.546 24/08/18,10:52:05,14,10,1, 11.9,1,1, 18.687, 10525.229, 378.515, 52850.522 24/08/18,10:52:05,15,10,1, 11.9,1,1, 18.687, 10525.250, 378.505, 52850.570 24/08/18,10:52:05,16,10,1, 11.9,1,1, 18.687, 10525.262, 378.490, 52850.498 24/08/18,10:52:05,17,10,1, 11.9,1,1, 18.687, 10525.278, 378.479, 52850.542 24/08/18,10:52:05,18,10,1, 11.9,1,1, 18.687, 10525.285, 378.534, 52850.519 24/08/18,10:52:05,19,10,1, 11.9,1,1, 18.687, 10525.275, 378.523, 52850.596 24/08/18,10:52:06,00,10,1, 11.9,1,1, 18.688, 10525.274, 378.523, 52850.596 24/08/18,10:52:06,01,10,1, 11.9,1,1, 18.688, 10525.301, 378.497, 52850.612 24/08/18,10:52:06,02,10,1, 11.9,1,1, 18.688, 10525.313, 378.496, 52850.531 24/08/18,10:52:06,03,10,1, 11.9,1,1, 18.688, 10525.319, 378.498, 52850.588 24/08/18,10:52:06,04,10,1, 11.9,1,1, 18.688, 10525.347, 378.519, 52850.606 24/08/18,10:52:06,05,10,1, 11.9,1,1, 18.688, 10525.329, 378.511, 52850.553 24/08/18,10:52:06,06,10,1, 11.9,1,1, 18.688, 10525.335, 378.483, 52850.547 24/08/18,10:52:06,07,10,1, 11.9,1,1, 18.688, 10525.350, 378.488, 52850.549 24/08/18,10:52:06,08,10,1, 11.9,1,1, 18.688, 10525.360, 378.495, 52850.510 24/08/18,10:52:06,09,10,1, 11.9,1,1, 18.688, 10525.354, 378.512, 52850.575 24/08/18,10:52:06,10,10,1, 11.9,1,1, 18.688, 10525.397, 378.508, 52850.536 24/08/18,10:52:06,11,10,1, 11.9,1,1, 18.688, 10525.382, 378.493, 52850.518 24/08/18,10:52:06,12,10,1, 11.9,1,1, 18.688, 10525.415, 378.510, 52850.551 24/08/18,10:52:06,13,10,1, 11.9,1,1, 18.688, 10525.405, 378.473, 52850.563 24/08/18,10:52:06,14,10,1, 11.9,1,1, 18.688, 10525.437, 378.494, 52850.485 24/08/18,10:52:06,15,10,1, 11.9,1,1, 18.688, 10525.414, 378.494, 52850.607 24/08/18,10:52:06,16,10,1, 11.9,1,1, 18.688, 10525.408, 378.499, 52850.569 24/08/18,10:52:06,17,10,1, 11.9,1,1, 18.688, 10525.454, 378.497, 52850.520 24/08/18,10:52:06,18,10,1, 11.9,1,1, 18.688, 10525.452, 378.465, 52850.504 24/08/18,10:52:06,19,10,1, 11.9,1,1, 18.688, 10525.447, 378.483, 52850.521 24/08/18,10:52:07,00,11,1, 11.9,1,1, 18.681, 10525.441, 378.483, 52850.521 24/08/18,10:52:07,01,11,1, 11.9,1,1, 18.681, 10525.495, 378.475, 52850.471 24/08/18,10:52:07,02,11,1, 11.9,1,1, 18.681, 10525.512, 378.495, 52850.568 24/08/18,10:52:07,03,11,1, 11.9,1,1, 18.681, 10525.523, 378.498, 52850.527 24/08/18,10:52:07,04,11,1, 11.9,1,1, 18.681, 10525.525, 378.463, 52850.548 24/08/18,10:52:07,05,11,1, 11.9,1,1, 18.681, 10525.532, 378.497, 52850.563 24/08/18,10:52:07,06,11,1, 11.9,1,1, 18.681, 10525.573, 378.465, 52850.484 24/08/18,10:52:07,07,11,1, 11.9,1,1, 18.681, 10525.581, 378.469, 52850.508 24/08/18,10:52:07,08,11,1, 11.9,1,1, 18.681, 10525.578, 378.471, 52850.549 24/08/18,10:52:07,09,11,1, 11.9,1,1, 18.681, 10525.583, 378.454, 52850.531 24/08/18,10:52:07,10,11,1, 11.9,1,1, 18.681, 10525.592, 378.461, 52850.576 24/08/18,10:52:07,11,11,1, 11.9,1,1, 18.681, 10525.622, 378.454, 52850.501 24/08/18,10:52:07,12,11,1, 11.9,1,1, 18.681, 10525.638, 378.459, 52850.553 24/08/18,10:52:07,13,11,1, 11.9,1,1, 18.681, 10525.678, 378.467, 52850.521 24/08/18,10:52:07,14,11,1, 11.9,1,1, 18.681, 10525.665, 378.468, 52850.580 24/08/18,10:52:07,15,11,1, 11.9,1,1, 18.681, 10525.695, 378.460, 52850.512 24/08/18,10:52:07,16,11,1, 11.9,1,1, 18.681, 10525.679, 378.476, 52850.541 24/08/18,10:52:07,17,11,1, 11.9,1,1, 18.681, 10525.705, 378.472, 52850.551 24/08/18,10:52:07,18,11,1, 11.9,1,1, 18.681, 10525.700, 378.448, 52850.547 24/08/18,10:52:07,19,11,1, 11.9,1,1, 18.681, 10525.714, 378.462, 52850.523 24/08/18,10:52:08,00,11,1, 11.9,1,1, 18.685, 10525.708, 378.462, 52850.523 24/08/18,10:52:08,01,11,1, 11.9,1,1, 18.685, 10525.754, 378.453, 52850.528 24/08/18,10:52:08,02,11,1, 11.9,1,1, 18.685, 10525.765, 378.434, 52850.479 24/08/18,10:52:08,03,11,1, 11.9,1,1, 18.685, 10525.780, 378.452, 52850.527 24/08/18,10:52:08,04,11,1, 11.9,1,1, 18.685, 10525.796, 378.445, 52850.507 24/08/18,10:52:08,05,11,1, 11.9,1,1, 18.685, 10525.801, 378.430, 52850.536 24/08/18,10:52:08,06,11,1, 11.9,1,1, 18.685, 10525.819, 378.457, 52850.558 24/08/18,10:52:08,07,11,1, 11.9,1,1, 18.685, 10525.828, 378.441, 52850.492 24/08/18,10:52:08,08,11,1, 11.9,1,1, 18.685, 10525.838, 378.437, 52850.460 24/08/18,10:52:08,09,11,1, 11.9,1,1, 18.685, 10525.900, 378.439, 52850.517 24/08/18,10:52:08,10,11,1, 11.9,1,1, 18.685, 10525.921, 378.432, 52850.455 24/08/18,10:52:08,11,11,1, 11.9,1,1, 18.685, 10525.905, 378.448, 52850.583 24/08/18,10:52:08,12,11,1, 11.9,1,1, 18.685, 10525.927, 378.446, 52850.494 24/08/18,10:52:08,13,11,1, 11.9,1,1, 18.685, 10525.932, 378.422, 52850.580 24/08/18,10:52:08,14,11,1, 11.9,1,1, 18.685, 10525.945, 378.414, 52850.492 24/08/18,10:52:08,15,11,1, 11.9,1,1, 18.685, 10525.969, 378.400, 52850.537 24/08/18,10:52:08,16,11,1, 11.9,1,1, 18.685, 10525.973, 378.412, 52850.517 24/08/18,10:52:08,17,11,1, 11.9,1,1, 18.685, 10526.008, 378.398, 52850.504 24/08/18,10:52:08,18,11,1, 11.9,1,1, 18.685, 10526.002, 378.415, 52850.533 24/08/18,10:52:08,19,11,1, 11.9,1,1, 18.685, 10525.996, 378.390, 52850.513 24/08/18,10:52:09,00,11,1, 11.9,1,1, 18.688, 10525.992, 378.390, 52850.513 24/08/18,10:52:09,01,11,1, 11.9,1,1, 18.688, 10526.065, 378.393, 52850.515 24/08/18,10:52:09,02,11,1, 11.9,1,1, 18.688, 10526.055, 378.379, 52850.497 24/08/18,10:52:09,03,11,1, 11.9,1,1, 18.688, 10526.038, 378.408, 52850.527 24/08/18,10:52:09,04,11,1, 11.9,1,1, 18.688, 10526.089, 378.380, 52850.483 24/08/18,10:52:09,05,11,1, 11.9,1,1, 18.688, 10526.103, 378.346, 52850.491 24/08/18,10:52:09,06,11,1, 11.9,1,1, 18.688, 10526.132, 378.374, 52850.530 24/08/18,10:52:09,07,11,1, 11.9,1,1, 18.688, 10526.166, 378.374, 52850.523 24/08/18,10:52:09,08,11,1, 11.9,1,1, 18.688, 10526.164, 378.354, 52850.507 24/08/18,10:52:09,09,11,1, 11.9,1,1, 18.688, 10526.189, 378.376, 52850.481 24/08/18,10:52:09,10,11,1, 11.9,1,1, 18.688, 10526.192, 378.372, 52850.445 24/08/18,10:52:09,11,11,1, 11.9,1,1, 18.688, 10526.219, 378.362, 52850.470 24/08/18,10:52:09,12,11,1, 11.9,1,1, 18.688, 10526.220, 378.375, 52850.521 24/08/18,10:52:09,13,11,1, 11.9,1,1, 18.688, 10526.260, 378.373, 52850.480 24/08/18,10:52:09,14,11,1, 11.9,1,1, 18.688, 10526.285, 378.361, 52850.564 24/08/18,10:52:09,15,11,1, 11.9,1,1, 18.688, 10526.262, 378.351, 52850.492 24/08/18,10:52:09,16,11,1, 11.9,1,1, 18.688, 10526.321, 378.364, 52850.435 24/08/18,10:52:09,17,11,1, 11.9,1,1, 18.688, 10526.320, 378.381, 52850.487 24/08/18,10:52:09,18,11,1, 11.9,1,1, 18.688, 10526.336, 378.376, 52850.435 24/08/18,10:52:09,19,11,1, 11.9,1,1, 18.688, 10526.363, 378.354, 52850.486 24/08/18,10:52:10,00,11,1, 11.9,1,1, 18.687, 10526.359, 378.354, 52850.486 24/08/18,10:52:10,01,11,1, 11.9,1,1, 18.687, 10526.360, 378.351, 52850.426 24/08/18,10:52:10,02,11,1, 11.9,1,1, 18.687, 10526.369, 378.369, 52850.465 24/08/18,10:52:10,03,11,1, 11.9,1,1, 18.687, 10526.407, 378.367, 52850.437 24/08/18,10:52:10,04,11,1, 11.9,1,1, 18.687, 10526.426, 378.370, 52850.452 24/08/18,10:52:10,05,11,1, 11.9,1,1, 18.687, 10526.436, 378.388, 52850.459 24/08/18,10:52:10,06,11,1, 11.9,1,1, 18.687, 10526.450, 378.339, 52850.442 24/08/18,10:52:10,07,11,1, 11.9,1,1, 18.687, 10526.450, 378.367, 52850.437 24/08/18,10:52:10,08,11,1, 11.9,1,1, 18.687, 10526.474, 378.325, 52850.455 24/08/18,10:52:10,09,11,1, 11.9,1,1, 18.687, 10526.483, 378.359, 52850.490 24/08/18,10:52:10,10,11,1, 11.9,1,1, 18.687, 10526.518, 378.340, 52850.420 24/08/18,10:52:10,11,11,1, 11.9,1,1, 18.687, 10526.509, 378.365, 52850.442 24/08/18,10:52:10,12,11,1, 11.9,1,1, 18.687, 10526.555, 378.348, 52850.513 24/08/18,10:52:10,13,11,1, 11.9,1,1, 18.687, 10526.580, 378.344, 52850.477 24/08/18,10:52:10,14,11,1, 11.9,1,1, 18.687, 10526.587, 378.336, 52850.478 24/08/18,10:52:10,15,11,1, 11.9,1,1, 18.687, 10526.585, 378.332, 52850.487 24/08/18,10:52:10,16,11,1, 11.9,1,1, 18.687, 10526.619, 378.347, 52850.478 24/08/18,10:52:10,17,11,1, 11.9,1,1, 18.687, 10526.607, 378.319, 52850.469 24/08/18,10:52:10,18,11,1, 11.9,1,1, 18.687, 10526.623, 378.321, 52850.470 24/08/18,10:52:10,19,11,1, 11.9,1,1, 18.687, 10526.640, 378.342, 52850.408 24/08/18,10:52:11,00,11,1, 11.9,1,1, 18.686, 10526.634, 378.342, 52850.408 24/08/18,10:52:11,01,11,1, 11.9,1,1, 18.686, 10526.659, 378.353, 52850.578 24/08/18,10:52:11,02,11,1, 11.9,1,1, 18.686, 10526.690, 378.314, 52850.435 24/08/18,10:52:11,03,11,1, 11.9,1,1, 18.686, 10526.686, 378.322, 52850.477 24/08/18,10:52:11,04,11,1, 11.9,1,1, 18.686, 10526.723, 378.298, 52850.456 24/08/18,10:52:11,05,11,1, 11.9,1,1, 18.686, 10526.736, 378.334, 52850.499 24/08/18,10:52:11,06,11,1, 11.9,1,1, 18.686, 10526.741, 378.340, 52850.434 24/08/18,10:52:11,07,11,1, 11.9,1,1, 18.686, 10526.786, 378.334, 52850.450 24/08/18,10:52:11,08,11,1, 11.9,1,1, 18.686, 10526.747, 378.306, 52850.416 24/08/18,10:52:11,09,11,1, 11.9,1,1, 18.686, 10526.785, 378.305, 52850.482 24/08/18,10:52:11,10,11,1, 11.9,1,1, 18.686, 10526.804, 378.320, 52850.468 24/08/18,10:52:11,11,11,1, 11.9,1,1, 18.686, 10526.810, 378.323, 52850.482 24/08/18,10:52:11,12,11,1, 11.9,1,1, 18.686, 10526.813, 378.320, 52850.477 24/08/18,10:52:11,13,11,1, 11.9,1,1, 18.686, 10526.847, 378.322, 52850.497 24/08/18,10:52:11,14,11,1, 11.9,1,1, 18.686, 10526.851, 378.281, 52850.451 24/08/18,10:52:11,15,11,1, 11.9,1,1, 18.686, 10526.842, 378.298, 52850.511 24/08/18,10:52:11,16,11,1, 11.9,1,1, 18.686, 10526.889, 378.300, 52850.504 24/08/18,10:52:11,17,11,1, 11.9,1,1, 18.686, 10526.892, 378.286, 52850.423 24/08/18,10:52:11,18,11,1, 11.9,1,1, 18.686, 10526.893, 378.299, 52850.481 24/08/18,10:52:11,19,11,1, 11.9,1,1, 18.686, 10526.910, 378.300, 52850.478 24/08/18,10:52:12,00,11,1, 11.8,1,1, 18.691, 10526.910, 378.300, 52850.478 24/08/18,10:52:12,01,11,1, 11.8,1,1, 18.691, 10526.944, 378.296, 52850.492 24/08/18,10:52:12,02,11,1, 11.8,1,1, 18.691, 10526.971, 378.258, 52850.404 24/08/18,10:52:12,03,11,1, 11.8,1,1, 18.691, 10526.969, 378.285, 52850.356 24/08/18,10:52:12,04,11,1, 11.8,1,1, 18.691, 10526.973, 378.271, 52850.509 24/08/18,10:52:12,05,11,1, 11.8,1,1, 18.691, 10526.982, 378.284, 52850.496 24/08/18,10:52:12,06,11,1, 11.8,1,1, 18.691, 10527.012, 378.280, 52850.427 24/08/18,10:52:12,07,11,1, 11.8,1,1, 18.691, 10527.036, 378.287, 52850.400 24/08/18,10:52:12,08,11,1, 11.8,1,1, 18.691, 10527.029, 378.264, 52850.409 24/08/18,10:52:12,09,11,1, 11.8,1,1, 18.691, 10527.076, 378.258, 52850.451 24/08/18,10:52:12,10,11,1, 11.8,1,1, 18.691, 10527.091, 378.278, 52850.436 24/08/18,10:52:12,11,11,1, 11.8,1,1, 18.691, 10527.052, 378.276, 52850.454 24/08/18,10:52:12,12,11,1, 11.8,1,1, 18.691, 10527.084, 378.262, 52850.435 24/08/18,10:52:12,13,11,1, 11.8,1,1, 18.691, 10527.104, 378.244, 52850.470 24/08/18,10:52:12,14,11,1, 11.8,1,1, 18.691, 10527.119, 378.240, 52850.359 24/08/18,10:52:12,15,11,1, 11.8,1,1, 18.691, 10527.121, 378.266, 52850.417 24/08/18,10:52:12,16,11,1, 11.8,1,1, 18.691, 10527.146, 378.237, 52850.446 24/08/18,10:52:12,17,11,1, 11.8,1,1, 18.691, 10527.158, 378.250, 52850.447 24/08/18,10:52:12,18,11,1, 11.8,1,1, 18.691, 10527.175, 378.234, 52850.404 24/08/18,10:52:12,19,11,1, 11.8,1,1, 18.691, 10527.186, 378.236, 52850.483 24/08/18,10:52:13,00,11,1, 12.0,1,1, 18.688, 10527.185, 378.236, 52850.483 24/08/18,10:52:13,01,11,1, 12.0,1,1, 18.688, 10527.232, 378.229, 52850.445 24/08/18,10:52:13,02,11,1, 12.0,1,1, 18.688, 10527.227, 378.240, 52850.390 24/08/18,10:52:13,03,11,1, 12.0,1,1, 18.688, 10527.242, 378.231, 52850.418 24/08/18,10:52:13,04,11,1, 12.0,1,1, 18.688, 10527.249, 378.221, 52850.381 24/08/18,10:52:13,05,11,1, 12.0,1,1, 18.688, 10527.271, 378.215, 52850.371 24/08/18,10:52:13,06,11,1, 12.0,1,1, 18.688, 10527.276, 378.212, 52850.410 24/08/18,10:52:13,07,11,1, 12.0,1,1, 18.688, 10527.250, 378.236, 52850.490 24/08/18,10:52:13,08,11,1, 12.0,1,1, 18.688, 10527.279, 378.213, 52850.419 24/08/18,10:52:13,09,11,1, 12.0,1,1, 18.688, 10527.296, 378.215, 52850.423 24/08/18,10:52:13,10,11,1, 12.0,1,1, 18.688, 10527.313, 378.221, 52850.376 24/08/18,10:52:13,11,11,1, 12.0,1,1, 18.688, 10527.321, 378.222, 52850.419 24/08/18,10:52:13,12,11,1, 12.0,1,1, 18.688, 10527.318, 378.208, 52850.382 24/08/18,10:52:13,13,11,1, 12.0,1,1, 18.688, 10527.343, 378.208, 52850.455 24/08/18,10:52:13,14,11,1, 12.0,1,1, 18.688, 10527.353, 378.180, 52850.335 24/08/18,10:52:13,15,11,1, 12.0,1,1, 18.688, 10527.372, 378.209, 52850.372 24/08/18,10:52:13,16,11,1, 12.0,1,1, 18.688, 10527.389, 378.187, 52850.368 24/08/18,10:52:13,17,11,1, 12.0,1,1, 18.688, 10527.382, 378.208, 52850.435 24/08/18,10:52:13,18,11,1, 12.0,1,1, 18.688, 10527.383, 378.180, 52850.405 24/08/18,10:52:13,19,11,1, 12.0,1,1, 18.688, 10527.421, 378.192, 52850.411 24/08/18,10:52:14,00,11,1, 11.9,1,1, 18.688, 10527.419, 378.192, 52850.411 24/08/18,10:52:14,01,11,1, 11.9,1,1, 18.688, 10527.429, 378.179, 52850.447 24/08/18,10:52:14,02,11,1, 11.9,1,1, 18.688, 10527.456, 378.194, 52850.377 24/08/18,10:52:14,03,11,1, 11.9,1,1, 18.688, 10527.440, 378.140, 52850.375 24/08/18,10:52:14,04,11,1, 11.9,1,1, 18.688, 10527.453, 378.170, 52850.416 24/08/18,10:52:14,05,11,1, 11.9,1,1, 18.688, 10527.476, 378.153, 52850.411 24/08/18,10:52:14,06,11,1, 11.9,1,1, 18.688, 10527.503, 378.166, 52850.377 24/08/18,10:52:14,07,11,1, 11.9,1,1, 18.688, 10527.520, 378.156, 52850.352 24/08/18,10:52:14,08,11,1, 11.9,1,1, 18.688, 10527.517, 378.142, 52850.405 24/08/18,10:52:14,09,11,1, 11.9,1,1, 18.688, 10527.528, 378.174, 52850.322 24/08/18,10:52:14,10,11,1, 11.9,1,1, 18.688, 10527.533, 378.154, 52850.413 24/08/18,10:52:14,11,11,1, 11.9,1,1, 18.688, 10527.562, 378.146, 52850.430 24/08/18,10:52:14,12,11,1, 11.9,1,1, 18.688, 10527.568, 378.130, 52850.347 24/08/18,10:52:14,13,11,1, 11.9,1,1, 18.688, 10527.533, 378.135, 52850.386 24/08/18,10:52:14,14,11,1, 11.9,1,1, 18.688, 10527.567, 378.130, 52850.333 24/08/18,10:52:14,15,11,1, 11.9,1,1, 18.688, 10527.578, 378.132, 52850.343 24/08/18,10:52:14,16,11,1, 11.9,1,1, 18.688, 10527.580, 378.148, 52850.328 24/08/18,10:52:14,17,11,1, 11.9,1,1, 18.688, 10527.600, 378.141, 52850.432 24/08/18,10:52:14,18,11,1, 11.9,1,1, 18.688, 10527.633, 378.126, 52850.366 24/08/18,10:52:14,19,11,1, 11.9,1,1, 18.688, 10527.630, 378.115, 52850.354 24/08/18,10:52:15,00,11,1, 11.9,1,1, 18.686, 10527.627, 378.115, 52850.354 24/08/18,10:52:15,01,11,1, 11.9,1,1, 18.686, 10527.655, 378.149, 52850.347 24/08/18,10:52:15,02,11,1, 11.9,1,1, 18.686, 10527.650, 378.146, 52850.335 24/08/18,10:52:15,03,11,1, 11.9,1,1, 18.686, 10527.669, 378.096, 52850.369 24/08/18,10:52:15,04,11,1, 11.9,1,1, 18.686, 10527.704, 378.138, 52850.346 24/08/18,10:52:15,05,11,1, 11.9,1,1, 18.686, 10527.677, 378.108, 52850.389 24/08/18,10:52:15,06,11,1, 11.9,1,1, 18.686, 10527.691, 378.113, 52850.381 24/08/18,10:52:15,07,11,1, 11.9,1,1, 18.686, 10527.695, 378.131, 52850.375 24/08/18,10:52:15,08,11,1, 11.9,1,1, 18.686, 10527.738, 378.093, 52850.337 24/08/18,10:52:15,09,11,1, 11.9,1,1, 18.686, 10527.701, 378.110, 52850.305 24/08/18,10:52:15,10,11,1, 11.9,1,1, 18.686, 10527.718, 378.094, 52850.348 24/08/18,10:52:15,11,11,1, 11.9,1,1, 18.686, 10527.742, 378.130, 52850.357 24/08/18,10:52:15,12,11,1, 11.9,1,1, 18.686, 10527.766, 378.106, 52850.338 24/08/18,10:52:15,13,11,1, 11.9,1,1, 18.686, 10527.764, 378.087, 52850.379 24/08/18,10:52:15,14,11,1, 11.9,1,1, 18.686, 10527.795, 378.094, 52850.402 24/08/18,10:52:15,15,11,1, 11.9,1,1, 18.686, 10527.777, 378.109, 52850.350 24/08/18,10:52:15,16,11,1, 11.9,1,1, 18.686, 10527.807, 378.104, 52850.377 24/08/18,10:52:15,17,11,1, 11.9,1,1, 18.686, 10527.805, 378.082, 52850.404 24/08/18,10:52:15,18,11,1, 11.9,1,1, 18.686, 10527.794, 378.081, 52850.359 24/08/18,10:52:15,19,11,1, 11.9,1,1, 18.686, 10527.815, 378.089, 52850.382 24/08/18,10:52:16,00,11,1, 11.9,1,1, 18.686, 10527.811, 378.089, 52850.382 24/08/18,10:52:16,01,11,1, 11.9,1,1, 18.686, 10527.866, 378.082, 52850.358 24/08/18,10:52:16,02,11,1, 11.9,1,1, 18.686, 10527.897, 378.102, 52850.329 24/08/18,10:52:16,03,11,1, 11.9,1,1, 18.686, 10527.908, 378.109, 52850.437 24/08/18,10:52:16,04,11,1, 11.9,1,1, 18.686, 10527.893, 378.084, 52850.304 24/08/18,10:52:16,05,11,1, 11.9,1,1, 18.686, 10527.903, 378.103, 52850.353 24/08/18,10:52:16,06,11,1, 11.9,1,1, 18.686, 10527.901, 378.092, 52850.339 24/08/18,10:52:16,07,11,1, 11.9,1,1, 18.686, 10527.927, 378.075, 52850.300 24/08/18,10:52:16,08,11,1, 11.9,1,1, 18.686, 10527.942, 378.071, 52850.381 24/08/18,10:52:16,09,11,1, 11.9,1,1, 18.686, 10527.961, 378.086, 52850.298 24/08/18,10:52:16,10,11,1, 11.9,1,1, 18.686, 10527.949, 378.084, 52850.381 24/08/18,10:52:16,11,11,1, 11.9,1,1, 18.686, 10527.964, 378.085, 52850.350 24/08/18,10:52:16,12,11,1, 11.9,1,1, 18.686, 10527.977, 378.095, 52850.393 24/08/18,10:52:16,13,11,1, 11.9,1,1, 18.686, 10528.003, 378.093, 52850.358 24/08/18,10:52:16,14,11,1, 11.9,1,1, 18.686, 10528.005, 378.089, 52850.387 24/08/18,10:52:16,15,11,1, 11.9,1,1, 18.686, 10528.011, 378.077, 52850.295 24/08/18,10:52:16,16,11,1, 11.9,1,1, 18.686, 10528.014, 378.067, 52850.343 24/08/18,10:52:16,17,11,1, 11.9,1,1, 18.686, 10528.028, 378.083, 52850.342 24/08/18,10:52:16,18,11,1, 11.9,1,1, 18.686, 10528.052, 378.079, 52850.327 24/08/18,10:52:16,19,11,1, 11.9,1,1, 18.686, 10528.056, 378.073, 52850.434 24/08/18,10:52:17,00,10,1, 11.9,1,1, 18.688, 10528.053, 378.073, 52850.434 24/08/18,10:52:17,01,10,1, 11.9,1,1, 18.688, 10528.097, 378.083, 52850.391 24/08/18,10:52:17,02,10,1, 11.9,1,1, 18.688, 10528.101, 378.096, 52850.412 24/08/18,10:52:17,03,10,1, 11.9,1,1, 18.688, 10528.120, 378.085, 52850.409 24/08/18,10:52:17,04,10,1, 11.9,1,1, 18.688, 10528.118, 378.072, 52850.319 24/08/18,10:52:17,05,10,1, 11.9,1,1, 18.688, 10528.153, 378.066, 52850.384 24/08/18,10:52:17,06,10,1, 11.9,1,1, 18.688, 10528.140, 378.093, 52850.451 24/08/18,10:52:17,07,10,1, 11.9,1,1, 18.688, 10528.140, 378.091, 52850.383 24/08/18,10:52:17,08,10,1, 11.9,1,1, 18.688, 10528.141, 378.083, 52850.447 24/08/18,10:52:17,09,10,1, 11.9,1,1, 18.688, 10528.170, 378.060, 52850.400 24/08/18,10:52:17,10,10,1, 11.9,1,1, 18.688, 10528.216, 378.068, 52850.354 24/08/18,10:52:17,11,10,1, 11.9,1,1, 18.688, 10528.184, 378.093, 52850.376 24/08/18,10:52:17,12,10,1, 11.9,1,1, 18.688, 10528.201, 378.095, 52850.362 24/08/18,10:52:17,13,10,1, 11.9,1,1, 18.688, 10528.238, 378.087, 52850.406 24/08/18,10:52:17,14,10,1, 11.9,1,1, 18.688, 10528.251, 378.078, 52850.400 24/08/18,10:52:17,15,10,1, 11.9,1,1, 18.688, 10528.240, 378.062, 52850.344 24/08/18,10:52:17,16,10,1, 11.9,1,1, 18.688, 10528.276, 378.095, 52850.467 24/08/18,10:52:17,17,10,1, 11.9,1,1, 18.688, 10528.274, 378.083, 52850.413 24/08/18,10:52:17,18,10,1, 11.9,1,1, 18.688, 10528.304, 378.107, 52850.434 24/08/18,10:52:17,19,10,1, 11.9,1,1, 18.688, 10528.290, 378.122, 52850.377 24/08/18,10:52:18,00,11,1, 11.9,1,1, 18.689, 10528.287, 378.122, 52850.377 24/08/18,10:52:18,01,11,1, 11.9,1,1, 18.689, 10528.324, 378.110, 52850.388 24/08/18,10:52:18,02,11,1, 11.9,1,1, 18.689, 10528.360, 378.094, 52850.481 24/08/18,10:52:18,03,11,1, 11.9,1,1, 18.689, 10528.354, 378.104, 52850.443 24/08/18,10:52:18,04,11,1, 11.9,1,1, 18.689, 10528.366, 378.124, 52850.411 24/08/18,10:52:18,05,11,1, 11.9,1,1, 18.689, 10528.374, 378.104, 52850.399 24/08/18,10:52:18,06,11,1, 11.9,1,1, 18.689, 10528.402, 378.095, 52850.424 24/08/18,10:52:18,07,11,1, 11.9,1,1, 18.689, 10528.369, 378.144, 52850.388 24/08/18,10:52:18,08,11,1, 11.9,1,1, 18.689, 10528.422, 378.150, 52850.446 24/08/18,10:52:18,09,11,1, 11.9,1,1, 18.689, 10528.412, 378.131, 52850.393 24/08/18,10:52:18,10,11,1, 11.9,1,1, 18.689, 10528.447, 378.129, 52850.381 24/08/18,10:52:18,11,11,1, 11.9,1,1, 18.689, 10528.426, 378.133, 52850.403 24/08/18,10:52:18,12,11,1, 11.9,1,1, 18.689, 10528.478, 378.132, 52850.352 24/08/18,10:52:18,13,11,1, 11.9,1,1, 18.689, 10528.466, 378.155, 52850.436 24/08/18,10:52:18,14,11,1, 11.9,1,1, 18.689, 10528.483, 378.133, 52850.394 24/08/18,10:52:18,15,11,1, 11.9,1,1, 18.689, 10528.513, 378.121, 52850.380 24/08/18,10:52:18,16,11,1, 11.9,1,1, 18.689, 10528.530, 378.124, 52850.386 24/08/18,10:52:18,17,11,1, 11.9,1,1, 18.689, 10528.515, 378.157, 52850.414 24/08/18,10:52:18,18,11,1, 11.9,1,1, 18.689, 10528.520, 378.182, 52850.459 24/08/18,10:52:18,19,11,1, 11.9,1,1, 18.689, 10528.529, 378.143, 52850.422 24/08/18,10:52:19,00,11,1, 11.9,1,1, 18.689, 10528.520, 378.143, 52850.422 24/08/18,10:52:19,01,11,1, 11.9,1,1, 18.689, 10528.564, 378.172, 52850.375 24/08/18,10:52:19,02,11,1, 11.9,1,1, 18.689, 10528.550, 378.179, 52850.364 24/08/18,10:52:19,03,11,1, 11.9,1,1, 18.689, 10528.578, 378.167, 52850.450 24/08/18,10:52:19,04,11,1, 11.9,1,1, 18.689, 10528.586, 378.168, 52850.372 24/08/18,10:52:19,05,11,1, 11.9,1,1, 18.689, 10528.587, 378.197, 52850.430 24/08/18,10:52:19,06,11,1, 11.9,1,1, 18.689, 10528.626, 378.173, 52850.375 24/08/18,10:52:19,07,11,1, 11.9,1,1, 18.689, 10528.635, 378.180, 52850.433 24/08/18,10:52:19,08,11,1, 11.9,1,1, 18.689, 10528.652, 378.164, 52850.443 24/08/18,10:52:19,09,11,1, 11.9,1,1, 18.689, 10528.677, 378.173, 52850.474 24/08/18,10:52:19,10,11,1, 11.9,1,1, 18.689, 10528.684, 378.192, 52850.439 24/08/18,10:52:19,11,11,1, 11.9,1,1, 18.689, 10528.661, 378.212, 52850.447 24/08/18,10:52:19,12,11,1, 11.9,1,1, 18.689, 10528.688, 378.195, 52850.474 24/08/18,10:52:19,13,11,1, 11.9,1,1, 18.689, 10528.705, 378.212, 52850.437 24/08/18,10:52:19,14,11,1, 11.9,1,1, 18.689, 10528.717, 378.220, 52850.502 24/08/18,10:52:19,15,11,1, 11.9,1,1, 18.689, 10528.710, 378.204, 52850.387 24/08/18,10:52:19,16,11,1, 11.9,1,1, 18.689, 10528.752, 378.197, 52850.446 24/08/18,10:52:19,17,11,1, 11.9,1,1, 18.689, 10528.749, 378.213, 52850.385 24/08/18,10:52:19,18,11,1, 11.9,1,1, 18.689, 10528.759, 378.232, 52850.428 24/08/18,10:52:19,19,11,1, 11.9,1,1, 18.689, 10528.757, 378.217, 52850.414 24/08/18,10:52:20,00,11,1, 11.9,1,1, 18.691, 10528.754, 378.217, 52850.414 24/08/18,10:52:20,01,11,1, 11.9,1,1, 18.691, 10528.791, 378.230, 52850.466 24/08/18,10:52:20,02,11,1, 11.9,1,1, 18.691, 10528.789, 378.263, 52850.470 24/08/18,10:52:20,03,11,1, 11.9,1,1, 18.691, 10528.801, 378.269, 52850.454 24/08/18,10:52:20,04,11,1, 11.9,1,1, 18.691, 10528.803, 378.265, 52850.417 24/08/18,10:52:20,05,11,1, 11.9,1,1, 18.691, 10528.848, 378.264, 52850.439 24/08/18,10:52:20,06,11,1, 11.9,1,1, 18.691, 10528.849, 378.260, 52850.456 24/08/18,10:52:20,07,11,1, 11.9,1,1, 18.691, 10528.867, 378.278, 52850.453 24/08/18,10:52:20,08,11,1, 11.9,1,1, 18.691, 10528.850, 378.278, 52850.519 24/08/18,10:52:20,09,11,1, 11.9,1,1, 18.691, 10528.880, 378.283, 52850.461 24/08/18,10:52:20,10,11,1, 11.9,1,1, 18.691, 10528.892, 378.312, 52850.424 24/08/18,10:52:20,11,11,1, 11.9,1,1, 18.691, 10528.888, 378.297, 52850.428 24/08/18,10:52:20,12,11,1, 11.9,1,1, 18.691, 10528.886, 378.307, 52850.465 24/08/18,10:52:20,13,11,1, 11.9,1,1, 18.691, 10528.874, 378.305, 52850.460 24/08/18,10:52:20,14,11,1, 11.9,1,1, 18.691, 10528.912, 378.321, 52850.467 24/08/18,10:52:20,15,11,1, 11.9,1,1, 18.691, 10528.901, 378.316, 52850.492 24/08/18,10:52:20,16,11,1, 11.9,1,1, 18.691, 10528.921, 378.333, 52850.517 24/08/18,10:52:20,17,11,1, 11.9,1,1, 18.691, 10528.934, 378.316, 52850.432 24/08/18,10:52:20,18,11,1, 11.9,1,1, 18.691, 10528.966, 378.329, 52850.477 24/08/18,10:52:20,19,11,1, 11.9,1,1, 18.691, 10528.965, 378.343, 52850.483 24/08/18,10:52:21,00,11,1, 11.9,1,1, 18.689, 10528.963, 378.343, 52850.483 24/08/18,10:52:21,01,11,1, 11.9,1,1, 18.689, 10528.970, 378.352, 52850.439 24/08/18,10:52:21,02,11,1, 11.9,1,1, 18.689, 10529.002, 378.352, 52850.441 24/08/18,10:52:21,03,11,1, 11.9,1,1, 18.689, 10529.017, 378.375, 52850.475 24/08/18,10:52:21,04,11,1, 11.9,1,1, 18.689, 10529.030, 378.386, 52850.509 24/08/18,10:52:21,05,11,1, 11.9,1,1, 18.689, 10529.032, 378.363, 52850.438 24/08/18,10:52:21,06,11,1, 11.9,1,1, 18.689, 10529.020, 378.399, 52850.553 24/08/18,10:52:21,07,11,1, 11.9,1,1, 18.689, 10529.063, 378.372, 52850.453 24/08/18,10:52:21,08,11,1, 11.9,1,1, 18.689, 10529.087, 378.377, 52850.538 24/08/18,10:52:21,09,11,1, 11.9,1,1, 18.689, 10529.070, 378.393, 52850.468 24/08/18,10:52:21,10,11,1, 11.9,1,1, 18.689, 10529.077, 378.411, 52850.551 24/08/18,10:52:21,11,11,1, 11.9,1,1, 18.689, 10529.091, 378.399, 52850.453 24/08/18,10:52:21,12,11,1, 11.9,1,1, 18.689, 10529.110, 378.395, 52850.527 24/08/18,10:52:21,13,11,1, 11.9,1,1, 18.689, 10529.116, 378.397, 52850.499 24/08/18,10:52:21,14,11,1, 11.9,1,1, 18.689, 10529.148, 378.419, 52850.477 24/08/18,10:52:21,15,11,1, 11.9,1,1, 18.689, 10529.152, 378.411, 52850.464 24/08/18,10:52:21,16,11,1, 11.9,1,1, 18.689, 10529.163, 378.435, 52850.491 24/08/18,10:52:21,17,11,1, 11.9,1,1, 18.689, 10529.172, 378.426, 52850.518 24/08/18,10:52:21,18,11,1, 11.9,1,1, 18.689, 10529.176, 378.436, 52850.536 24/08/18,10:52:21,19,11,1, 11.9,1,1, 18.689, 10529.210, 378.453, 52850.527 24/08/18,10:52:22,00,11,1, 11.9,1,1, 18.692, 10529.205, 378.453, 52850.527 24/08/18,10:52:22,01,11,1, 11.9,1,1, 18.692, 10529.191, 378.465, 52850.528 24/08/18,10:52:22,02,11,1, 11.9,1,1, 18.692, 10529.203, 378.442, 52850.493 24/08/18,10:52:22,03,11,1, 11.9,1,1, 18.692, 10529.209, 378.462, 52850.505 24/08/18,10:52:22,04,11,1, 11.9,1,1, 18.692, 10529.222, 378.481, 52850.545 24/08/18,10:52:22,05,11,1, 11.9,1,1, 18.692, 10529.231, 378.472, 52850.573 24/08/18,10:52:22,06,11,1, 11.9,1,1, 18.692, 10529.260, 378.465, 52850.519 24/08/18,10:52:22,07,11,1, 11.9,1,1, 18.692, 10529.252, 378.487, 52850.559 24/08/18,10:52:22,08,11,1, 11.9,1,1, 18.692, 10529.279, 378.475, 52850.532 24/08/18,10:52:22,09,11,1, 11.9,1,1, 18.692, 10529.288, 378.502, 52850.532 24/08/18,10:52:22,10,11,1, 11.9,1,1, 18.692, 10529.312, 378.472, 52850.528 24/08/18,10:52:22,11,11,1, 11.9,1,1, 18.692, 10529.313, 378.484, 52850.488 24/08/18,10:52:22,12,11,1, 11.9,1,1, 18.692, 10529.329, 378.508, 52850.490 24/08/18,10:52:22,13,11,1, 11.9,1,1, 18.692, 10529.333, 378.493, 52850.519 24/08/18,10:52:22,14,11,1, 11.9,1,1, 18.692, 10529.357, 378.488, 52850.463 24/08/18,10:52:22,15,11,1, 11.9,1,1, 18.692, 10529.356, 378.516, 52850.469 24/08/18,10:52:22,16,11,1, 11.9,1,1, 18.692, 10529.355, 378.519, 52850.513 24/08/18,10:52:22,17,11,1, 11.9,1,1, 18.692, 10529.364, 378.512, 52850.486 24/08/18,10:52:22,18,11,1, 11.9,1,1, 18.692, 10529.396, 378.520, 52850.489 24/08/18,10:52:22,19,11,1, 11.9,1,1, 18.692, 10529.408, 378.549, 52850.482 24/08/18,10:52:23,00,11,1, 11.9,1,1, 18.689, 10529.405, 378.549, 52850.482 24/08/18,10:52:23,01,11,1, 11.9,1,1, 18.689, 10529.442, 378.559, 52850.504 24/08/18,10:52:23,02,11,1, 11.9,1,1, 18.689, 10529.397, 378.533, 52850.602 24/08/18,10:52:23,03,11,1, 11.9,1,1, 18.689, 10529.434, 378.551, 52850.552 24/08/18,10:52:23,04,11,1, 11.9,1,1, 18.689, 10529.454, 378.563, 52850.559 24/08/18,10:52:23,05,11,1, 11.9,1,1, 18.689, 10529.469, 378.548, 52850.511 24/08/18,10:52:23,06,11,1, 11.9,1,1, 18.689, 10529.488, 378.560, 52850.545 24/08/18,10:52:23,07,11,1, 11.9,1,1, 18.689, 10529.492, 378.564, 52850.530 24/08/18,10:52:23,08,11,1, 11.9,1,1, 18.689, 10529.474, 378.591, 52850.589 24/08/18,10:52:23,09,11,1, 11.9,1,1, 18.689, 10529.477, 378.576, 52850.530 24/08/18,10:52:23,10,11,1, 11.9,1,1, 18.689, 10529.529, 378.581, 52850.590 24/08/18,10:52:23,11,11,1, 11.9,1,1, 18.689, 10529.526, 378.585, 52850.568 24/08/18,10:52:23,12,11,1, 11.9,1,1, 18.689, 10529.515, 378.583, 52850.519 24/08/18,10:52:23,13,11,1, 11.9,1,1, 18.689, 10529.553, 378.613, 52850.600 24/08/18,10:52:23,14,11,1, 11.9,1,1, 18.689, 10529.566, 378.597, 52850.523 24/08/18,10:52:23,15,11,1, 11.9,1,1, 18.689, 10529.570, 378.623, 52850.588 24/08/18,10:52:23,16,11,1, 11.9,1,1, 18.689, 10529.593, 378.607, 52850.515 24/08/18,10:52:23,17,11,1, 11.9,1,1, 18.689, 10529.593, 378.602, 52850.516 24/08/18,10:52:23,18,11,1, 11.9,1,1, 18.689, 10529.606, 378.639, 52850.529 24/08/18,10:52:23,19,11,1, 11.9,1,1, 18.689, 10529.601, 378.618, 52850.504 24/08/18,10:52:24,00,11,1, 11.9,1,1, 18.690, 10529.597, 378.618, 52850.504 24/08/18,10:52:24,01,11,1, 11.9,1,1, 18.690, 10529.624, 378.618, 52850.498 24/08/18,10:52:24,02,11,1, 11.9,1,1, 18.690, 10529.662, 378.629, 52850.482 24/08/18,10:52:24,03,11,1, 11.9,1,1, 18.690, 10529.671, 378.642, 52850.515 24/08/18,10:52:24,04,11,1, 11.9,1,1, 18.690, 10529.670, 378.632, 52850.539 24/08/18,10:52:24,05,11,1, 11.9,1,1, 18.690, 10529.683, 378.638, 52850.593 24/08/18,10:52:24,06,11,1, 11.9,1,1, 18.690, 10529.699, 378.631, 52850.586 24/08/18,10:52:24,07,11,1, 11.9,1,1, 18.690, 10529.699, 378.658, 52850.582 24/08/18,10:52:24,08,11,1, 11.9,1,1, 18.690, 10529.694, 378.649, 52850.517 24/08/18,10:52:24,09,11,1, 11.9,1,1, 18.690, 10529.695, 378.653, 52850.609 24/08/18,10:52:24,10,11,1, 11.9,1,1, 18.690, 10529.697, 378.661, 52850.548 24/08/18,10:52:24,11,11,1, 11.9,1,1, 18.690, 10529.707, 378.650, 52850.533 24/08/18,10:52:24,12,11,1, 11.9,1,1, 18.690, 10529.726, 378.675, 52850.600 24/08/18,10:52:24,13,11,1, 11.9,1,1, 18.690, 10529.756, 378.658, 52850.511 24/08/18,10:52:24,14,11,1, 11.9,1,1, 18.690, 10529.756, 378.677, 52850.596 24/08/18,10:52:24,15,11,1, 11.9,1,1, 18.690, 10529.771, 378.678, 52850.545 24/08/18,10:52:24,16,11,1, 11.9,1,1, 18.690, 10529.801, 378.664, 52850.552 24/08/18,10:52:24,17,11,1, 11.9,1,1, 18.690, 10529.818, 378.687, 52850.570 24/08/18,10:52:24,18,11,1, 11.9,1,1, 18.690, 10529.792, 378.685, 52850.577 24/08/18,10:52:24,19,11,1, 11.9,1,1, 18.690, 10529.795, 378.686, 52850.552 24/08/18,10:52:25,00,11,1, 11.9,1,1, 18.689, 10529.789, 378.686, 52850.552 24/08/18,10:52:25,01,11,1, 11.9,1,1, 18.689, 10529.830, 378.704, 52850.639 24/08/18,10:52:25,02,11,1, 11.9,1,1, 18.689, 10529.819, 378.706, 52850.573 24/08/18,10:52:25,03,11,1, 11.9,1,1, 18.689, 10529.838, 378.707, 52850.595 24/08/18,10:52:25,04,11,1, 11.9,1,1, 18.689, 10529.863, 378.700, 52850.573 24/08/18,10:52:25,05,11,1, 11.9,1,1, 18.689, 10529.887, 378.715, 52850.550 24/08/18,10:52:25,06,11,1, 11.9,1,1, 18.689, 10529.897, 378.731, 52850.581 24/08/18,10:52:25,07,11,1, 11.9,1,1, 18.689, 10529.893, 378.737, 52850.565 24/08/18,10:52:25,08,11,1, 11.9,1,1, 18.689, 10529.916, 378.742, 52850.565 24/08/18,10:52:25,09,11,1, 11.9,1,1, 18.689, 10529.887, 378.736, 52850.577 24/08/18,10:52:25,10,11,1, 11.9,1,1, 18.689, 10529.914, 378.726, 52850.625 24/08/18,10:52:25,11,11,1, 11.9,1,1, 18.689, 10529.911, 378.743, 52850.610 24/08/18,10:52:25,12,11,1, 11.9,1,1, 18.689, 10529.902, 378.751, 52850.573 24/08/18,10:52:25,13,11,1, 11.9,1,1, 18.689, 10529.926, 378.761, 52850.613 24/08/18,10:52:25,14,11,1, 11.9,1,1, 18.689, 10529.939, 378.760, 52850.557 24/08/18,10:52:25,15,11,1, 11.9,1,1, 18.689, 10529.916, 378.784, 52850.650 24/08/18,10:52:25,16,11,1, 11.9,1,1, 18.689, 10529.951, 378.765, 52850.569 24/08/18,10:52:25,17,11,1, 11.9,1,1, 18.689, 10529.985, 378.751, 52850.618 24/08/18,10:52:25,18,11,1, 11.9,1,1, 18.689, 10529.972, 378.753, 52850.683 24/08/18,10:52:25,19,11,1, 11.9,1,1, 18.689, 10529.985, 378.780, 52850.606 24/08/18,10:52:26,00,11,1, 11.9,1,1, 18.693, 10529.981, 378.780, 52850.606 24/08/18,10:52:26,01,11,1, 11.9,1,1, 18.693, 10529.987, 378.773, 52850.580 24/08/18,10:52:26,02,11,1, 11.9,1,1, 18.693, 10530.001, 378.764, 52850.550 24/08/18,10:52:26,03,11,1, 11.9,1,1, 18.693, 10530.009, 378.774, 52850.646 24/08/18,10:52:26,04,11,1, 11.9,1,1, 18.693, 10529.994, 378.805, 52850.559 24/08/18,10:52:26,05,11,1, 11.9,1,1, 18.693, 10530.014, 378.814, 52850.618 24/08/18,10:52:26,06,11,1, 11.9,1,1, 18.693, 10529.994, 378.809, 52850.640 24/08/18,10:52:26,07,11,1, 11.9,1,1, 18.693, 10530.026, 378.807, 52850.670 24/08/18,10:52:26,08,11,1, 11.9,1,1, 18.693, 10530.025, 378.784, 52850.652 24/08/18,10:52:26,09,11,1, 11.9,1,1, 18.693, 10530.038, 378.823, 52850.600 24/08/18,10:52:26,10,11,1, 11.9,1,1, 18.693, 10530.011, 378.817, 52850.648 24/08/18,10:52:26,11,11,1, 11.9,1,1, 18.693, 10530.045, 378.834, 52850.588 24/08/18,10:52:26,12,11,1, 11.9,1,1, 18.693, 10530.059, 378.830, 52850.609 24/08/18,10:52:26,13,11,1, 11.9,1,1, 18.693, 10530.045, 378.840, 52850.602 24/08/18,10:52:26,14,11,1, 11.9,1,1, 18.693, 10530.047, 378.831, 52850.633 24/08/18,10:52:26,15,11,1, 11.9,1,1, 18.693, 10530.071, 378.855, 52850.563 24/08/18,10:52:26,16,11,1, 11.9,1,1, 18.693, 10530.048, 378.841, 52850.688 24/08/18,10:52:26,17,11,1, 11.9,1,1, 18.693, 10530.077, 378.881, 52850.631 24/08/18,10:52:26,18,11,1, 11.9,1,1, 18.693, 10530.067, 378.873, 52850.601 24/08/18,10:52:26,19,11,1, 11.9,1,1, 18.693, 10530.096, 378.863, 52850.667 24/08/18,10:52:27,00,11,1, 11.8,1,1, 18.691, 10530.089, 378.863, 52850.667 24/08/18,10:52:27,01,11,1, 11.8,1,1, 18.691, 10530.111, 378.883, 52850.637 24/08/18,10:52:27,02,11,1, 11.8,1,1, 18.691, 10530.087, 378.872, 52850.623 24/08/18,10:52:27,03,11,1, 11.8,1,1, 18.691, 10530.078, 378.898, 52850.640 24/08/18,10:52:27,04,11,1, 11.8,1,1, 18.691, 10530.094, 378.866, 52850.616 24/08/18,10:52:27,05,11,1, 11.8,1,1, 18.691, 10530.097, 378.892, 52850.623 24/08/18,10:52:27,06,11,1, 11.8,1,1, 18.691, 10530.108, 378.898, 52850.642 24/08/18,10:52:27,07,11,1, 11.8,1,1, 18.691, 10530.102, 378.883, 52850.642 24/08/18,10:52:27,08,11,1, 11.8,1,1, 18.691, 10530.131, 378.908, 52850.663 24/08/18,10:52:27,09,11,1, 11.8,1,1, 18.691, 10530.133, 378.904, 52850.689 24/08/18,10:52:27,10,11,1, 11.8,1,1, 18.691, 10530.112, 378.903, 52850.670 24/08/18,10:52:27,11,11,1, 11.8,1,1, 18.691, 10530.115, 378.907, 52850.667 24/08/18,10:52:27,12,11,1, 11.8,1,1, 18.691, 10530.125, 378.923, 52850.692 24/08/18,10:52:27,13,11,1, 11.8,1,1, 18.691, 10530.147, 378.924, 52850.652 24/08/18,10:52:27,14,11,1, 11.8,1,1, 18.691, 10530.153, 378.932, 52850.648 24/08/18,10:52:27,15,11,1, 11.8,1,1, 18.691, 10530.158, 378.928, 52850.601 24/08/18,10:52:27,16,11,1, 11.8,1,1, 18.691, 10530.155, 378.918, 52850.605 24/08/18,10:52:27,17,11,1, 11.8,1,1, 18.691, 10530.168, 378.938, 52850.598 24/08/18,10:52:27,18,11,1, 11.8,1,1, 18.691, 10530.134, 378.915, 52850.647 24/08/18,10:52:27,19,11,1, 11.8,1,1, 18.691, 10530.168, 378.940, 52850.638 24/08/18,10:52:28,00,11,1, 11.9,1,1, 18.691, 10530.164, 378.940, 52850.638 24/08/18,10:52:28,01,11,1, 11.9,1,1, 18.691, 10530.180, 378.950, 52850.620 24/08/18,10:52:28,02,11,1, 11.9,1,1, 18.691, 10530.173, 378.970, 52850.601 24/08/18,10:52:28,03,11,1, 11.9,1,1, 18.691, 10530.182, 378.962, 52850.666 24/08/18,10:52:28,04,11,1, 11.9,1,1, 18.691, 10530.185, 378.970, 52850.617 24/08/18,10:52:28,05,11,1, 11.9,1,1, 18.691, 10530.205, 378.979, 52850.690 24/08/18,10:52:28,06,11,1, 11.9,1,1, 18.691, 10530.215, 378.967, 52850.683 24/08/18,10:52:28,07,11,1, 11.9,1,1, 18.691, 10530.195, 378.981, 52850.654 24/08/18,10:52:28,08,11,1, 11.9,1,1, 18.691, 10530.227, 378.984, 52850.703 24/08/18,10:52:28,09,11,1, 11.9,1,1, 18.691, 10530.217, 378.975, 52850.583 24/08/18,10:52:28,10,11,1, 11.9,1,1, 18.691, 10530.213, 378.984, 52850.608 24/08/18,10:52:28,11,11,1, 11.9,1,1, 18.691, 10530.241, 378.996, 52850.721 24/08/18,10:52:28,12,11,1, 11.9,1,1, 18.691, 10530.206, 379.013, 52850.717 24/08/18,10:52:28,13,11,1, 11.9,1,1, 18.691, 10530.232, 379.007, 52850.692 24/08/18,10:52:28,14,11,1, 11.9,1,1, 18.691, 10530.234, 379.014, 52850.672 24/08/18,10:52:28,15,11,1, 11.9,1,1, 18.691, 10530.241, 379.032, 52850.682 24/08/18,10:52:28,16,11,1, 11.9,1,1, 18.691, 10530.215, 379.014, 52850.688 24/08/18,10:52:28,17,11,1, 11.9,1,1, 18.691, 10530.243, 379.014, 52850.642 24/08/18,10:52:28,18,11,1, 11.9,1,1, 18.691, 10530.253, 379.033, 52850.638 24/08/18,10:52:28,19,11,1, 11.9,1,1, 18.691, 10530.256, 379.063, 52850.671 24/08/18,10:52:29,00,11,1, 11.9,1,1, 18.694, 10530.256, 379.063, 52850.671 24/08/18,10:52:29,01,11,1, 11.9,1,1, 18.694, 10530.273, 379.047, 52850.693 24/08/18,10:52:29,02,11,1, 11.9,1,1, 18.694, 10530.264, 379.053, 52850.641 24/08/18,10:52:29,03,11,1, 11.9,1,1, 18.694, 10530.270, 379.072, 52850.666 24/08/18,10:52:29,04,11,1, 11.9,1,1, 18.694, 10530.265, 379.065, 52850.613 24/08/18,10:52:29,05,11,1, 11.9,1,1, 18.694, 10530.284, 379.068, 52850.751 24/08/18,10:52:29,06,11,1, 11.9,1,1, 18.694, 10530.312, 379.079, 52850.686 24/08/18,10:52:29,07,11,1, 11.9,1,1, 18.694, 10530.297, 379.083, 52850.718 24/08/18,10:52:29,08,11,1, 11.9,1,1, 18.694, 10530.292, 379.085, 52850.674 24/08/18,10:52:29,09,11,1, 11.9,1,1, 18.694, 10530.281, 379.080, 52850.680 24/08/18,10:52:29,10,11,1, 11.9,1,1, 18.694, 10530.292, 379.082, 52850.714 24/08/18,10:52:29,11,11,1, 11.9,1,1, 18.694, 10530.297, 379.087, 52850.714 24/08/18,10:52:29,12,11,1, 11.9,1,1, 18.694, 10530.331, 379.111, 52850.680 24/08/18,10:52:29,13,11,1, 11.9,1,1, 18.694, 10530.313, 379.118, 52850.708 24/08/18,10:52:29,14,11,1, 11.9,1,1, 18.694, 10530.319, 379.122, 52850.707 24/08/18,10:52:29,15,11,1, 11.9,1,1, 18.694, 10530.315, 379.111, 52850.733 24/08/18,10:52:29,16,11,1, 11.9,1,1, 18.694, 10530.332, 379.113, 52850.756 24/08/18,10:52:29,17,11,1, 11.9,1,1, 18.694, 10530.344, 379.137, 52850.678 24/08/18,10:52:29,18,11,1, 11.9,1,1, 18.694, 10530.331, 379.123, 52850.759 24/08/18,10:52:29,19,11,1, 11.9,1,1, 18.694, 10530.353, 379.134, 52850.710 24/08/18,10:52:30,00,11,1, 11.9,1,1, 18.688, 10530.348, 379.134, 52850.710 24/08/18,10:52:30,01,11,1, 11.9,1,1, 18.688, 10530.357, 379.141, 52850.711 24/08/18,10:52:30,02,11,1, 11.9,1,1, 18.688, 10530.361, 379.137, 52850.731 24/08/18,10:52:30,03,11,1, 11.9,1,1, 18.688, 10530.367, 379.133, 52850.738 24/08/18,10:52:30,04,11,1, 11.9,1,1, 18.688, 10530.365, 379.137, 52850.710 24/08/18,10:52:30,05,11,1, 11.9,1,1, 18.688, 10530.357, 379.150, 52850.684 24/08/18,10:52:30,06,11,1, 11.9,1,1, 18.688, 10530.375, 379.163, 52850.656 24/08/18,10:52:30,07,11,1, 11.9,1,1, 18.688, 10530.356, 379.161, 52850.678 24/08/18,10:52:30,08,11,1, 11.9,1,1, 18.688, 10530.385, 379.148, 52850.708 24/08/18,10:52:30,09,11,1, 11.9,1,1, 18.688, 10530.392, 379.154, 52850.772 24/08/18,10:52:30,10,11,1, 11.9,1,1, 18.688, 10530.406, 379.167, 52850.700 24/08/18,10:52:30,11,11,1, 11.9,1,1, 18.688, 10530.400, 379.160, 52850.702 24/08/18,10:52:30,12,11,1, 11.9,1,1, 18.688, 10530.411, 379.167, 52850.704 24/08/18,10:52:30,13,11,1, 11.9,1,1, 18.688, 10530.420, 379.171, 52850.736 24/08/18,10:52:30,14,11,1, 11.9,1,1, 18.688, 10530.431, 379.185, 52850.674 24/08/18,10:52:30,15,11,1, 11.9,1,1, 18.688, 10530.426, 379.170, 52850.705 24/08/18,10:52:30,16,11,1, 11.9,1,1, 18.688, 10530.445, 379.206, 52850.736 24/08/18,10:52:30,17,11,1, 11.9,1,1, 18.688, 10530.434, 379.175, 52850.707 24/08/18,10:52:30,18,11,1, 11.9,1,1, 18.688, 10530.454, 379.177, 52850.688 24/08/18,10:52:30,19,11,1, 11.9,1,1, 18.688, 10530.466, 379.200, 52850.678 24/08/18,10:52:31,00,11,1, 11.9,1,1, 18.694, 10530.465, 379.200, 52850.678 24/08/18,10:52:31,01,11,1, 11.9,1,1, 18.694, 10530.464, 379.194, 52850.688 24/08/18,10:52:31,02,11,1, 11.9,1,1, 18.694, 10530.478, 379.203, 52850.780 24/08/18,10:52:31,03,11,1, 11.9,1,1, 18.694, 10530.495, 379.210, 52850.724 24/08/18,10:52:31,04,11,1, 11.9,1,1, 18.694, 10530.525, 379.195, 52850.678 24/08/18,10:52:31,05,11,1, 11.9,1,1, 18.694, 10530.507, 379.215, 52850.732 24/08/18,10:52:31,06,11,1, 11.9,1,1, 18.694, 10530.542, 379.196, 52850.740 24/08/18,10:52:31,07,11,1, 11.9,1,1, 18.694, 10530.527, 379.206, 52850.749 24/08/18,10:52:31,08,11,1, 11.9,1,1, 18.694, 10530.533, 379.232, 52850.745 24/08/18,10:52:31,09,11,1, 11.9,1,1, 18.694, 10530.556, 379.222, 52850.685 24/08/18,10:52:31,10,11,1, 11.9,1,1, 18.694, 10530.567, 379.218, 52850.720 24/08/18,10:52:31,11,11,1, 11.9,1,1, 18.694, 10530.568, 379.205, 52850.680 24/08/18,10:52:31,12,11,1, 11.9,1,1, 18.694, 10530.564, 379.220, 52850.729 24/08/18,10:52:31,13,11,1, 11.9,1,1, 18.694, 10530.564, 379.228, 52850.691 24/08/18,10:52:31,14,11,1, 11.9,1,1, 18.694, 10530.560, 379.231, 52850.717 24/08/18,10:52:31,15,11,1, 11.9,1,1, 18.694, 10530.565, 379.238, 52850.707 24/08/18,10:52:31,16,11,1, 11.9,1,1, 18.694, 10530.593, 379.237, 52850.766 24/08/18,10:52:31,17,11,1, 11.9,1,1, 18.694, 10530.603, 379.220, 52850.670 24/08/18,10:52:31,18,11,1, 11.9,1,1, 18.694, 10530.587, 379.238, 52850.742 24/08/18,10:52:31,19,11,1, 11.9,1,1, 18.694, 10530.631, 379.229, 52850.741 24/08/18,10:52:32,00,11,1, 11.9,1,1, 18.693, 10530.623, 379.229, 52850.741 24/08/18,10:52:32,01,11,1, 11.9,1,1, 18.693, 10530.649, 379.230, 52850.759 24/08/18,10:52:32,02,11,1, 11.9,1,1, 18.693, 10530.647, 379.274, 52850.757 24/08/18,10:52:32,03,11,1, 11.9,1,1, 18.693, 10530.670, 379.248, 52850.764 24/08/18,10:52:32,04,11,1, 11.9,1,1, 18.693, 10530.679, 379.249, 52850.741 24/08/18,10:52:32,05,11,1, 11.9,1,1, 18.693, 10530.702, 379.256, 52850.749 24/08/18,10:52:32,06,11,1, 11.9,1,1, 18.693, 10530.712, 379.228, 52850.721 24/08/18,10:52:32,07,11,1, 11.9,1,1, 18.693, 10530.711, 379.261, 52850.705 24/08/18,10:52:32,08,11,1, 11.9,1,1, 18.693, 10530.709, 379.261, 52850.769 24/08/18,10:52:32,09,11,1, 11.9,1,1, 18.693, 10530.726, 379.266, 52850.659 24/08/18,10:52:32,10,11,1, 11.9,1,1, 18.693, 10530.765, 379.255, 52850.684 24/08/18,10:52:32,11,11,1, 11.9,1,1, 18.693, 10530.778, 379.275, 52850.711 24/08/18,10:52:32,12,11,1, 11.9,1,1, 18.693, 10530.773, 379.278, 52850.697 24/08/18,10:52:32,13,11,1, 11.9,1,1, 18.693, 10530.777, 379.271, 52850.743 24/08/18,10:52:32,14,11,1, 11.9,1,1, 18.693, 10530.794, 379.273, 52850.713 24/08/18,10:52:32,15,11,1, 11.9,1,1, 18.693, 10530.807, 379.269, 52850.703 24/08/18,10:52:32,16,11,1, 11.9,1,1, 18.693, 10530.794, 379.274, 52850.631 24/08/18,10:52:32,17,11,1, 11.9,1,1, 18.693, 10530.841, 379.269, 52850.751 24/08/18,10:52:32,18,11,1, 11.9,1,1, 18.693, 10530.844, 379.277, 52850.655 24/08/18,10:52:32,19,11,1, 11.9,1,1, 18.693, 10530.878, 379.275, 52850.657 24/08/18,10:52:33,00,11,1, 11.9,1,1, 18.696, 10530.874, 379.275, 52850.657 24/08/18,10:52:33,01,11,1, 11.9,1,1, 18.696, 10530.896, 379.274, 52850.769 24/08/18,10:52:33,02,11,1, 11.9,1,1, 18.696, 10530.896, 379.256, 52850.662 24/08/18,10:52:33,03,11,1, 11.9,1,1, 18.696, 10530.892, 379.266, 52850.688 24/08/18,10:52:33,04,11,1, 11.9,1,1, 18.696, 10530.923, 379.276, 52850.664 24/08/18,10:52:33,05,11,1, 11.9,1,1, 18.696, 10530.909, 379.274, 52850.686 24/08/18,10:52:33,06,11,1, 11.9,1,1, 18.696, 10530.929, 379.289, 52850.696 24/08/18,10:52:33,07,11,1, 11.9,1,1, 18.696, 10530.929, 379.290, 52850.693 24/08/18,10:52:33,08,11,1, 11.9,1,1, 18.696, 10530.932, 379.287, 52850.711 24/08/18,10:52:33,09,11,1, 11.9,1,1, 18.696, 10530.963, 379.302, 52850.720 24/08/18,10:52:33,10,11,1, 11.9,1,1, 18.696, 10530.987, 379.278, 52850.669 24/08/18,10:52:33,11,11,1, 11.9,1,1, 18.696, 10530.960, 379.304, 52850.668 24/08/18,10:52:33,12,11,1, 11.9,1,1, 18.696, 10530.978, 379.304, 52850.651 24/08/18,10:52:33,13,11,1, 11.9,1,1, 18.696, 10530.982, 379.291, 52850.757 24/08/18,10:52:33,14,11,1, 11.9,1,1, 18.696, 10531.008, 379.315, 52850.769 24/08/18,10:52:33,15,11,1, 11.9,1,1, 18.696, 10531.037, 379.320, 52850.692 24/08/18,10:52:33,16,11,1, 11.9,1,1, 18.696, 10531.026, 379.311, 52850.754 24/08/18,10:52:33,17,11,1, 11.9,1,1, 18.696, 10531.049, 379.306, 52850.683 24/08/18,10:52:33,18,11,1, 11.9,1,1, 18.696, 10531.040, 379.312, 52850.674 24/08/18,10:52:33,19,11,1, 11.9,1,1, 18.696, 10531.064, 379.332, 52850.697 24/08/18,10:52:34,00,11,1, 11.8,1,1, 18.693, 10531.057, 379.332, 52850.697 24/08/18,10:52:34,01,11,1, 11.8,1,1, 18.693, 10531.099, 379.310, 52850.663 24/08/18,10:52:34,02,11,1, 11.8,1,1, 18.693, 10531.098, 379.313, 52850.701 24/08/18,10:52:34,03,11,1, 11.8,1,1, 18.693, 10531.081, 379.310, 52850.695 24/08/18,10:52:34,04,11,1, 11.8,1,1, 18.693, 10531.132, 379.314, 52850.695 24/08/18,10:52:34,05,11,1, 11.8,1,1, 18.693, 10531.109, 379.329, 52850.650 24/08/18,10:52:34,06,11,1, 11.8,1,1, 18.693, 10531.154, 379.336, 52850.693 24/08/18,10:52:34,07,11,1, 11.8,1,1, 18.693, 10531.161, 379.352, 52850.685 24/08/18,10:52:34,08,11,1, 11.8,1,1, 18.693, 10531.167, 379.335, 52850.692 24/08/18,10:52:34,09,11,1, 11.8,1,1, 18.693, 10531.206, 379.359, 52850.723 24/08/18,10:52:34,10,11,1, 11.8,1,1, 18.693, 10531.174, 379.329, 52850.694 24/08/18,10:52:34,11,11,1, 11.8,1,1, 18.693, 10531.212, 379.352, 52850.703 24/08/18,10:52:34,12,11,1, 11.8,1,1, 18.693, 10531.245, 379.377, 52850.676 24/08/18,10:52:34,13,11,1, 11.8,1,1, 18.693, 10531.231, 379.363, 52850.723 24/08/18,10:52:34,14,11,1, 11.8,1,1, 18.693, 10531.209, 379.370, 52850.655 24/08/18,10:52:34,15,11,1, 11.8,1,1, 18.693, 10531.234, 379.367, 52850.687 24/08/18,10:52:34,16,11,1, 11.8,1,1, 18.693, 10531.250, 379.375, 52850.666 24/08/18,10:52:34,17,11,1, 11.8,1,1, 18.693, 10531.256, 379.384, 52850.709 24/08/18,10:52:34,18,11,1, 11.8,1,1, 18.693, 10531.283, 379.372, 52850.657 24/08/18,10:52:34,19,11,1, 11.8,1,1, 18.693, 10531.281, 379.406, 52850.657 24/08/18,10:52:35,00,11,1, 11.9,1,1, 18.692, 10531.274, 379.406, 52850.657 24/08/18,10:52:35,01,11,1, 11.9,1,1, 18.692, 10531.292, 379.390, 52850.687 24/08/18,10:52:35,02,11,1, 11.9,1,1, 18.692, 10531.322, 379.401, 52850.674 24/08/18,10:52:35,03,11,1, 11.9,1,1, 18.692, 10531.323, 379.391, 52850.694 24/08/18,10:52:35,04,11,1, 11.9,1,1, 18.692, 10531.349, 379.394, 52850.684 24/08/18,10:52:35,05,11,1, 11.9,1,1, 18.692, 10531.345, 379.387, 52850.632 24/08/18,10:52:35,06,11,1, 11.9,1,1, 18.692, 10531.368, 379.414, 52850.689 24/08/18,10:52:35,07,11,1, 11.9,1,1, 18.692, 10531.337, 379.401, 52850.678 24/08/18,10:52:35,08,11,1, 11.9,1,1, 18.692, 10531.359, 379.406, 52850.623 24/08/18,10:52:35,09,11,1, 11.9,1,1, 18.692, 10531.383, 379.424, 52850.678 24/08/18,10:52:35,10,11,1, 11.9,1,1, 18.692, 10531.378, 379.425, 52850.650 24/08/18,10:52:35,11,11,1, 11.9,1,1, 18.692, 10531.393, 379.422, 52850.708 24/08/18,10:52:35,12,11,1, 11.9,1,1, 18.692, 10531.419, 379.429, 52850.692 24/08/18,10:52:35,13,11,1, 11.9,1,1, 18.692, 10531.409, 379.442, 52850.642 24/08/18,10:52:35,14,11,1, 11.9,1,1, 18.692, 10531.409, 379.431, 52850.668 24/08/18,10:52:35,15,11,1, 11.9,1,1, 18.692, 10531.428, 379.435, 52850.667 24/08/18,10:52:35,16,11,1, 11.9,1,1, 18.692, 10531.458, 379.460, 52850.575 24/08/18,10:52:35,17,11,1, 11.9,1,1, 18.692, 10531.441, 379.445, 52850.615 24/08/18,10:52:35,18,11,1, 11.9,1,1, 18.692, 10531.439, 379.467, 52850.626 24/08/18,10:52:35,19,11,1, 11.9,1,1, 18.692, 10531.463, 379.460, 52850.620 24/08/18,10:52:36,00,10,1, 11.9,1,1, 18.695, 10531.458, 379.460, 52850.620 24/08/18,10:52:36,01,10,1, 11.9,1,1, 18.695, 10531.477, 379.496, 52850.655 24/08/18,10:52:36,02,10,1, 11.9,1,1, 18.695, 10531.510, 379.479, 52850.667 24/08/18,10:52:36,03,10,1, 11.9,1,1, 18.695, 10531.499, 379.469, 52850.624 24/08/18,10:52:36,04,10,1, 11.9,1,1, 18.695, 10531.496, 379.486, 52850.653 24/08/18,10:52:36,05,10,1, 11.9,1,1, 18.695, 10531.531, 379.512, 52850.655 24/08/18,10:52:36,06,10,1, 11.9,1,1, 18.695, 10531.520, 379.466, 52850.673 24/08/18,10:52:36,07,10,1, 11.9,1,1, 18.695, 10531.532, 379.501, 52850.616 24/08/18,10:52:36,08,10,1, 11.9,1,1, 18.695, 10531.536, 379.496, 52850.617 24/08/18,10:52:36,09,10,1, 11.9,1,1, 18.695, 10531.538, 379.487, 52850.613 24/08/18,10:52:36,10,10,1, 11.9,1,1, 18.695, 10531.547, 379.502, 52850.611 24/08/18,10:52:36,11,10,1, 11.9,1,1, 18.695, 10531.557, 379.487, 52850.598 24/08/18,10:52:36,12,10,1, 11.9,1,1, 18.695, 10531.565, 379.499, 52850.606 24/08/18,10:52:36,13,10,1, 11.9,1,1, 18.695, 10531.581, 379.497, 52850.653 24/08/18,10:52:36,14,10,1, 11.9,1,1, 18.695, 10531.583, 379.512, 52850.602 24/08/18,10:52:36,15,10,1, 11.9,1,1, 18.695, 10531.605, 379.510, 52850.667 24/08/18,10:52:36,16,10,1, 11.9,1,1, 18.695, 10531.599, 379.504, 52850.623 24/08/18,10:52:36,17,10,1, 11.9,1,1, 18.695, 10531.623, 379.509, 52850.707 24/08/18,10:52:36,18,10,1, 11.9,1,1, 18.695, 10531.601, 379.512, 52850.532 24/08/18,10:52:36,19,10,1, 11.9,1,1, 18.695, 10531.599, 379.512, 52850.610 24/08/18,10:52:37,00,10,1, 12.0,1,1, 18.692, 10531.591, 379.512, 52850.610 24/08/18,10:52:37,01,10,1, 12.0,1,1, 18.692, 10531.653, 379.498, 52850.647 24/08/18,10:52:37,02,10,1, 12.0,1,1, 18.692, 10531.612, 379.505, 52850.614 24/08/18,10:52:37,03,10,1, 12.0,1,1, 18.692, 10531.674, 379.507, 52850.599 24/08/18,10:52:37,04,10,1, 12.0,1,1, 18.692, 10531.668, 379.540, 52850.596 24/08/18,10:52:37,05,10,1, 12.0,1,1, 18.692, 10531.662, 379.522, 52850.638 24/08/18,10:52:37,06,10,1, 12.0,1,1, 18.692, 10531.683, 379.503, 52850.577 24/08/18,10:52:37,07,10,1, 12.0,1,1, 18.692, 10531.696, 379.500, 52850.639 24/08/18,10:52:37,08,10,1, 12.0,1,1, 18.692, 10531.678, 379.509, 52850.643 24/08/18,10:52:37,09,10,1, 12.0,1,1, 18.692, 10531.686, 379.511, 52850.583 24/08/18,10:52:37,10,10,1, 12.0,1,1, 18.692, 10531.725, 379.498, 52850.569 24/08/18,10:52:37,11,10,1, 12.0,1,1, 18.692, 10531.708, 379.496, 52850.623 24/08/18,10:52:37,12,10,1, 12.0,1,1, 18.692, 10531.730, 379.500, 52850.506 24/08/18,10:52:37,13,10,1, 12.0,1,1, 18.692, 10531.758, 379.520, 52850.603 24/08/18,10:52:37,14,10,1, 12.0,1,1, 18.692, 10531.758, 379.516, 52850.572 24/08/18,10:52:37,15,10,1, 12.0,1,1, 18.692, 10531.762, 379.479, 52850.525 24/08/18,10:52:37,16,10,1, 12.0,1,1, 18.692, 10531.796, 379.491, 52850.551 24/08/18,10:52:37,17,10,1, 12.0,1,1, 18.692, 10531.788, 379.523, 52850.562 24/08/18,10:52:37,18,10,1, 12.0,1,1, 18.692, 10531.782, 379.513, 52850.526 24/08/18,10:52:37,19,10,1, 12.0,1,1, 18.692, 10531.796, 379.497, 52850.548 24/08/18,10:52:38,00,10,1, 11.9,1,1, 18.692, 10531.791, 379.497, 52850.548 24/08/18,10:52:38,01,10,1, 11.9,1,1, 18.692, 10531.812, 379.491, 52850.537 24/08/18,10:52:38,02,10,1, 11.9,1,1, 18.692, 10531.821, 379.497, 52850.550 24/08/18,10:52:38,03,10,1, 11.9,1,1, 18.692, 10531.813, 379.508, 52850.503 24/08/18,10:52:38,04,10,1, 11.9,1,1, 18.692, 10531.840, 379.488, 52850.546 24/08/18,10:52:38,05,10,1, 11.9,1,1, 18.692, 10531.839, 379.506, 52850.520 24/08/18,10:52:38,06,10,1, 11.9,1,1, 18.692, 10531.857, 379.516, 52850.555 24/08/18,10:52:38,07,10,1, 11.9,1,1, 18.692, 10531.881, 379.504, 52850.523 24/08/18,10:52:38,08,10,1, 11.9,1,1, 18.692, 10531.865, 379.489, 52850.494 24/08/18,10:52:38,09,10,1, 11.9,1,1, 18.692, 10531.876, 379.477, 52850.574 24/08/18,10:52:38,10,10,1, 11.9,1,1, 18.692, 10531.906, 379.482, 52850.550 24/08/18,10:52:38,11,10,1, 11.9,1,1, 18.692, 10531.888, 379.492, 52850.552 24/08/18,10:52:38,12,10,1, 11.9,1,1, 18.692, 10531.914, 379.488, 52850.512 24/08/18,10:52:38,13,10,1, 11.9,1,1, 18.692, 10531.923, 379.507, 52850.552 24/08/18,10:52:38,14,10,1, 11.9,1,1, 18.692, 10531.936, 379.501, 52850.503 24/08/18,10:52:38,15,10,1, 11.9,1,1, 18.692, 10531.946, 379.495, 52850.535 24/08/18,10:52:38,16,10,1, 11.9,1,1, 18.692, 10531.949, 379.499, 52850.532 24/08/18,10:52:38,17,10,1, 11.9,1,1, 18.692, 10531.956, 379.487, 52850.522 24/08/18,10:52:38,18,10,1, 11.9,1,1, 18.692, 10531.959, 379.476, 52850.479 24/08/18,10:52:38,19,10,1, 11.9,1,1, 18.692, 10531.970, 379.514, 52850.524 24/08/18,10:52:39,00,10,1, 12.0,1,1, 18.696, 10531.967, 379.514, 52850.524 24/08/18,10:52:39,01,10,1, 12.0,1,1, 18.696, 10531.994, 379.509, 52850.451 24/08/18,10:52:39,02,10,1, 12.0,1,1, 18.696, 10532.005, 379.485, 52850.467 24/08/18,10:52:39,03,10,1, 12.0,1,1, 18.696, 10532.009, 379.500, 52850.431 24/08/18,10:52:39,04,10,1, 12.0,1,1, 18.696, 10532.028, 379.485, 52850.534 24/08/18,10:52:39,05,10,1, 12.0,1,1, 18.696, 10532.047, 379.502, 52850.481 24/08/18,10:52:39,06,10,1, 12.0,1,1, 18.696, 10532.066, 379.483, 52850.484 24/08/18,10:52:39,07,10,1, 12.0,1,1, 18.696, 10532.075, 379.476, 52850.466 24/08/18,10:52:39,08,10,1, 12.0,1,1, 18.696, 10532.083, 379.492, 52850.512 24/08/18,10:52:39,09,10,1, 12.0,1,1, 18.696, 10532.103, 379.460, 52850.453 24/08/18,10:52:39,10,10,1, 12.0,1,1, 18.696, 10532.107, 379.482, 52850.444 24/08/18,10:52:39,11,10,1, 12.0,1,1, 18.696, 10532.116, 379.474, 52850.472 24/08/18,10:52:39,12,10,1, 12.0,1,1, 18.696, 10532.134, 379.501, 52850.474 24/08/18,10:52:39,13,10,1, 12.0,1,1, 18.696, 10532.130, 379.471, 52850.420 24/08/18,10:52:39,14,10,1, 12.0,1,1, 18.696, 10532.151, 379.490, 52850.481 24/08/18,10:52:39,15,10,1, 12.0,1,1, 18.696, 10532.172, 379.463, 52850.416 24/08/18,10:52:39,16,10,1, 12.0,1,1, 18.696, 10532.188, 379.464, 52850.413 24/08/18,10:52:39,17,10,1, 12.0,1,1, 18.696, 10532.191, 379.472, 52850.382 24/08/18,10:52:39,18,10,1, 12.0,1,1, 18.696, 10532.203, 379.444, 52850.366 24/08/18,10:52:39,19,10,1, 12.0,1,1, 18.696, 10532.216, 379.436, 52850.398 24/08/18,10:52:40,00,11,1, 11.9,1,1, 18.692, 10532.209, 379.436, 52850.398 24/08/18,10:52:40,01,11,1, 11.9,1,1, 18.692, 10532.223, 379.443, 52850.488 24/08/18,10:52:40,02,11,1, 11.9,1,1, 18.692, 10532.261, 379.432, 52850.454 24/08/18,10:52:40,03,11,1, 11.9,1,1, 18.692, 10532.274, 379.444, 52850.408 24/08/18,10:52:40,04,11,1, 11.9,1,1, 18.692, 10532.274, 379.405, 52850.425 24/08/18,10:52:40,05,11,1, 11.9,1,1, 18.692, 10532.313, 379.430, 52850.418 24/08/18,10:52:40,06,11,1, 11.9,1,1, 18.692, 10532.289, 379.416, 52850.408 24/08/18,10:52:40,07,11,1, 11.9,1,1, 18.692, 10532.322, 379.414, 52850.381 24/08/18,10:52:40,08,11,1, 11.9,1,1, 18.692, 10532.354, 379.432, 52850.438 24/08/18,10:52:40,09,11,1, 11.9,1,1, 18.692, 10532.360, 379.405, 52850.367 24/08/18,10:52:40,10,11,1, 11.9,1,1, 18.692, 10532.358, 379.426, 52850.426 24/08/18,10:52:40,11,11,1, 11.9,1,1, 18.692, 10532.383, 379.385, 52850.337 24/08/18,10:52:40,12,11,1, 11.9,1,1, 18.692, 10532.398, 379.393, 52850.415 24/08/18,10:52:40,13,11,1, 11.9,1,1, 18.692, 10532.403, 379.399, 52850.357 24/08/18,10:52:40,14,11,1, 11.9,1,1, 18.692, 10532.389, 379.414, 52850.453 24/08/18,10:52:40,15,11,1, 11.9,1,1, 18.692, 10532.436, 379.397, 52850.435 24/08/18,10:52:40,16,11,1, 11.9,1,1, 18.692, 10532.415, 379.387, 52850.331 24/08/18,10:52:40,17,11,1, 11.9,1,1, 18.692, 10532.458, 379.387, 52850.319 24/08/18,10:52:40,18,11,1, 11.9,1,1, 18.692, 10532.469, 379.385, 52850.348 24/08/18,10:52:40,19,11,1, 11.9,1,1, 18.692, 10532.493, 379.402, 52850.364 24/08/18,10:52:41,00,09,1, 11.9,1,1, 18.691, 10532.492, 379.402, 52850.364 24/08/18,10:52:41,01,09,1, 11.9,1,1, 18.691, 10532.551, 379.386, 52850.351 24/08/18,10:52:41,02,09,1, 11.9,1,1, 18.691, 10532.538, 379.374, 52850.331 24/08/18,10:52:41,03,09,1, 11.9,1,1, 18.691, 10532.563, 379.362, 52850.345 24/08/18,10:52:41,04,09,1, 11.9,1,1, 18.691, 10532.586, 379.367, 52850.382 24/08/18,10:52:41,05,09,1, 11.9,1,1, 18.691, 10532.595, 379.356, 52850.359 24/08/18,10:52:41,06,09,1, 11.9,1,1, 18.691, 10532.613, 379.353, 52850.318 24/08/18,10:52:41,07,09,1, 11.9,1,1, 18.691, 10532.624, 379.372, 52850.343 24/08/18,10:52:41,08,09,1, 11.9,1,1, 18.691, 10532.666, 379.347, 52850.317 24/08/18,10:52:41,09,09,1, 11.9,1,1, 18.691, 10532.697, 379.351, 52850.345 24/08/18,10:52:41,10,09,1, 11.9,1,1, 18.691, 10532.703, 379.314, 52850.310 24/08/18,10:52:41,11,09,1, 11.9,1,1, 18.691, 10532.698, 379.345, 52850.315 24/08/18,10:52:41,12,09,1, 11.9,1,1, 18.691, 10532.742, 379.367, 52850.347 24/08/18,10:52:41,13,09,1, 11.9,1,1, 18.691, 10532.767, 379.369, 52850.401 24/08/18,10:52:41,14,09,1, 11.9,1,1, 18.691, 10532.778, 379.341, 52850.285 24/08/18,10:52:41,15,09,1, 11.9,1,1, 18.691, 10532.792, 379.344, 52850.329 24/08/18,10:52:41,16,09,1, 11.9,1,1, 18.691, 10532.814, 379.335, 52850.273 24/08/18,10:52:41,17,09,1, 11.9,1,1, 18.691, 10532.815, 379.341, 52850.286 24/08/18,10:52:41,18,09,1, 11.9,1,1, 18.691, 10532.850, 379.339, 52850.327 24/08/18,10:52:41,19,09,1, 11.9,1,1, 18.691, 10532.869, 379.334, 52850.304 24/08/18,10:52:42,00,10,1, 12.0,1,1, 18.700, 10532.868, 379.334, 52850.304 24/08/18,10:52:42,01,10,1, 12.0,1,1, 18.700, 10532.870, 379.321, 52850.336 24/08/18,10:52:42,02,10,1, 12.0,1,1, 18.700, 10532.896, 379.310, 52850.294 24/08/18,10:52:42,03,10,1, 12.0,1,1, 18.700, 10532.948, 379.297, 52850.231 24/08/18,10:52:42,04,10,1, 12.0,1,1, 18.700, 10532.970, 379.328, 52850.242 24/08/18,10:52:42,05,10,1, 12.0,1,1, 18.700, 10533.006, 379.291, 52850.239 24/08/18,10:52:42,06,10,1, 12.0,1,1, 18.700, 10533.005, 379.292, 52850.223 24/08/18,10:52:42,07,10,1, 12.0,1,1, 18.700, 10533.019, 379.328, 52850.325 24/08/18,10:52:42,08,10,1, 12.0,1,1, 18.700, 10533.063, 379.312, 52850.263 24/08/18,10:52:42,09,10,1, 12.0,1,1, 18.700, 10533.077, 379.307, 52850.245 24/08/18,10:52:42,10,10,1, 12.0,1,1, 18.700, 10533.095, 379.307, 52850.193 24/08/18,10:52:42,11,10,1, 12.0,1,1, 18.700, 10533.121, 379.319, 52850.172 24/08/18,10:52:42,12,10,1, 12.0,1,1, 18.700, 10533.145, 379.319, 52850.150 24/08/18,10:52:42,13,10,1, 12.0,1,1, 18.700, 10533.164, 379.309, 52850.229 24/08/18,10:52:42,14,10,1, 12.0,1,1, 18.700, 10533.206, 379.302, 52850.178 24/08/18,10:52:42,15,10,1, 12.0,1,1, 18.700, 10533.210, 379.317, 52850.168 24/08/18,10:52:42,16,10,1, 12.0,1,1, 18.700, 10533.203, 379.314, 52850.183 24/08/18,10:52:42,17,10,1, 12.0,1,1, 18.700, 10533.257, 379.329, 52850.237 24/08/18,10:52:42,18,10,1, 12.0,1,1, 18.700, 10533.255, 379.318, 52850.210 24/08/18,10:52:42,19,10,1, 12.0,1,1, 18.700, 10533.269, 379.299, 52850.240 24/08/18,10:52:43,00,09,1, 11.9,1,1, 18.691, 10533.268, 379.299, 52850.240 24/08/18,10:52:43,01,09,1, 11.9,1,1, 18.691, 10533.320, 379.296, 52850.241 24/08/18,10:52:43,02,09,1, 11.9,1,1, 18.691, 10533.350, 379.302, 52850.184 24/08/18,10:52:43,03,09,1, 11.9,1,1, 18.691, 10533.375, 379.298, 52850.149 24/08/18,10:52:43,04,09,1, 11.9,1,1, 18.691, 10533.363, 379.325, 52850.300 24/08/18,10:52:43,05,09,1, 11.9,1,1, 18.691, 10533.385, 379.306, 52850.180 24/08/18,10:52:43,06,09,1, 11.9,1,1, 18.691, 10533.409, 379.321, 52850.209 24/08/18,10:52:43,07,09,1, 11.9,1,1, 18.691, 10533.412, 379.303, 52850.250 24/08/18,10:52:43,08,09,1, 11.9,1,1, 18.691, 10533.465, 379.345, 52850.162 24/08/18,10:52:43,09,09,1, 11.9,1,1, 18.691, 10533.471, 379.302, 52850.110 24/08/18,10:52:43,10,09,1, 11.9,1,1, 18.691, 10533.468, 379.315, 52850.243 24/08/18,10:52:43,11,09,1, 11.9,1,1, 18.691, 10533.514, 379.320, 52850.153 24/08/18,10:52:43,12,09,1, 11.9,1,1, 18.691, 10533.552, 379.304, 52850.170 24/08/18,10:52:43,13,09,1, 11.9,1,1, 18.691, 10533.553, 379.315, 52850.158 24/08/18,10:52:43,14,09,1, 11.9,1,1, 18.691, 10533.562, 379.323, 52850.208 24/08/18,10:52:43,15,09,1, 11.9,1,1, 18.691, 10533.583, 379.329, 52850.118 24/08/18,10:52:43,16,09,1, 11.9,1,1, 18.691, 10533.643, 379.335, 52850.142 24/08/18,10:52:43,17,09,1, 11.9,1,1, 18.691, 10533.638, 379.340, 52850.213 24/08/18,10:52:43,18,09,1, 11.9,1,1, 18.691, 10533.671, 379.344, 52850.182 24/08/18,10:52:43,19,09,1, 11.9,1,1, 18.691, 10533.692, 379.364, 52850.114 24/08/18,10:52:44,00,09,1, 11.9,1,1, 18.694, 10533.686, 379.364, 52850.114 24/08/18,10:52:44,01,09,1, 11.9,1,1, 18.694, 10533.727, 379.339, 52850.153 24/08/18,10:52:44,02,09,1, 11.9,1,1, 18.694, 10533.756, 379.348, 52850.125 24/08/18,10:52:44,03,09,1, 11.9,1,1, 18.694, 10533.778, 379.363, 52850.035 24/08/18,10:52:44,04,09,1, 11.9,1,1, 18.694, 10533.778, 379.379, 52850.087 24/08/18,10:52:44,05,09,1, 11.9,1,1, 18.694, 10533.838, 379.383, 52850.103 24/08/18,10:52:44,06,09,1, 11.9,1,1, 18.694, 10533.828, 379.399, 52850.103 24/08/18,10:52:44,07,09,1, 11.9,1,1, 18.694, 10533.869, 379.409, 52850.130 24/08/18,10:52:44,08,09,1, 11.9,1,1, 18.694, 10533.878, 379.391, 52850.067 24/08/18,10:52:44,09,09,1, 11.9,1,1, 18.694, 10533.911, 379.395, 52850.160 24/08/18,10:52:44,10,09,1, 11.9,1,1, 18.694, 10533.930, 379.405, 52850.142 24/08/18,10:52:44,11,09,1, 11.9,1,1, 18.694, 10533.955, 379.430, 52850.147 24/08/18,10:52:44,12,09,1, 11.9,1,1, 18.694, 10533.949, 379.418, 52850.077 24/08/18,10:52:44,13,09,1, 11.9,1,1, 18.694, 10533.985, 379.437, 52850.115 24/08/18,10:52:44,14,09,1, 11.9,1,1, 18.694, 10534.012, 379.417, 52850.078 24/08/18,10:52:44,15,09,1, 11.9,1,1, 18.694, 10534.029, 379.425, 52850.102 24/08/18,10:52:44,16,09,1, 11.9,1,1, 18.694, 10534.078, 379.439, 52850.082 24/08/18,10:52:44,17,09,1, 11.9,1,1, 18.694, 10534.082, 379.463, 52850.067 24/08/18,10:52:44,18,09,1, 11.9,1,1, 18.694, 10534.100, 379.441, 52850.056 24/08/18,10:52:44,19,09,1, 11.9,1,1, 18.694, 10534.086, 379.452, 52850.042 24/08/18,10:52:45,00,09,1, 11.9,1,1, 18.693, 10534.078, 379.452, 52850.042 24/08/18,10:52:45,01,09,1, 11.9,1,1, 18.693, 10534.160, 379.466, 52850.063 24/08/18,10:52:45,02,09,1, 11.9,1,1, 18.693, 10534.185, 379.481, 52850.087 24/08/18,10:52:45,03,09,1, 11.9,1,1, 18.693, 10534.178, 379.491, 52850.041 24/08/18,10:52:45,04,09,1, 11.9,1,1, 18.693, 10534.195, 379.486, 52849.998 24/08/18,10:52:45,05,09,1, 11.9,1,1, 18.693, 10534.218, 379.504, 52850.061 24/08/18,10:52:45,06,09,1, 11.9,1,1, 18.693, 10534.262, 379.525, 52850.019 24/08/18,10:52:45,07,09,1, 11.9,1,1, 18.693, 10534.258, 379.539, 52849.991 24/08/18,10:52:45,08,09,1, 11.9,1,1, 18.693, 10534.291, 379.565, 52850.018 24/08/18,10:52:45,09,09,1, 11.9,1,1, 18.693, 10534.309, 379.570, 52849.991 24/08/18,10:52:45,10,09,1, 11.9,1,1, 18.693, 10534.311, 379.561, 52850.050 24/08/18,10:52:45,11,09,1, 11.9,1,1, 18.693, 10534.320, 379.602, 52850.036 24/08/18,10:52:45,12,09,1, 11.9,1,1, 18.693, 10534.352, 379.579, 52850.028 24/08/18,10:52:45,13,09,1, 11.9,1,1, 18.693, 10534.363, 379.614, 52850.066 24/08/18,10:52:45,14,09,1, 11.9,1,1, 18.693, 10534.391, 379.620, 52849.989 24/08/18,10:52:45,15,09,1, 11.9,1,1, 18.693, 10534.417, 379.647, 52849.987 24/08/18,10:52:45,16,09,1, 11.9,1,1, 18.693, 10534.425, 379.628, 52849.969 24/08/18,10:52:45,17,09,1, 11.9,1,1, 18.693, 10534.455, 379.663, 52850.035 24/08/18,10:52:45,18,09,1, 11.9,1,1, 18.693, 10534.453, 379.657, 52849.997 24/08/18,10:52:45,19,09,1, 11.9,1,1, 18.693, 10534.478, 379.660, 52850.023 24/08/18,10:52:46,00,10,1, 11.9,1,1, 18.693, 10534.470, 379.660, 52850.023 24/08/18,10:52:46,01,10,1, 11.9,1,1, 18.693, 10534.511, 379.696, 52849.995 24/08/18,10:52:46,02,10,1, 11.9,1,1, 18.693, 10534.514, 379.691, 52850.032 24/08/18,10:52:46,03,10,1, 11.9,1,1, 18.693, 10534.543, 379.709, 52850.043 24/08/18,10:52:46,04,10,1, 11.9,1,1, 18.693, 10534.564, 379.770, 52850.007 24/08/18,10:52:46,05,10,1, 11.9,1,1, 18.693, 10534.588, 379.775, 52849.943 24/08/18,10:52:46,06,10,1, 11.9,1,1, 18.693, 10534.583, 379.783, 52850.033 24/08/18,10:52:46,07,10,1, 11.9,1,1, 18.693, 10534.627, 379.789, 52850.016 24/08/18,10:52:46,08,10,1, 11.9,1,1, 18.693, 10534.649, 379.815, 52850.072 24/08/18,10:52:46,09,10,1, 11.9,1,1, 18.693, 10534.668, 379.838, 52849.992 24/08/18,10:52:46,10,10,1, 11.9,1,1, 18.693, 10534.674, 379.848, 52849.982 24/08/18,10:52:46,11,10,1, 11.9,1,1, 18.693, 10534.676, 379.882, 52850.054 24/08/18,10:52:46,12,10,1, 11.9,1,1, 18.693, 10534.729, 379.881, 52849.978 24/08/18,10:52:46,13,10,1, 11.9,1,1, 18.693, 10534.731, 379.896, 52850.038 24/08/18,10:52:46,14,10,1, 11.9,1,1, 18.693, 10534.752, 379.910, 52850.003 24/08/18,10:52:46,15,10,1, 11.9,1,1, 18.693, 10534.752, 379.933, 52849.974 24/08/18,10:52:46,16,10,1, 11.9,1,1, 18.693, 10534.771, 379.969, 52849.986 24/08/18,10:52:46,17,10,1, 11.9,1,1, 18.693, 10534.799, 379.976, 52849.958 24/08/18,10:52:46,18,10,1, 11.9,1,1, 18.693, 10534.791, 379.957, 52849.988 24/08/18,10:52:46,19,10,1, 11.9,1,1, 18.693, 10534.833, 380.024, 52850.034 24/08/18,10:52:47,00,10,1, 11.9,1,1, 18.693, 10534.829, 380.024, 52850.034 24/08/18,10:52:47,01,10,1, 11.9,1,1, 18.693, 10534.840, 380.047, 52850.037 24/08/18,10:52:47,02,10,1, 11.9,1,1, 18.693, 10534.863, 380.049, 52850.016 24/08/18,10:52:47,03,10,1, 11.9,1,1, 18.693, 10534.892, 380.069, 52850.035 24/08/18,10:52:47,04,10,1, 11.9,1,1, 18.693, 10534.905, 380.113, 52850.033 24/08/18,10:52:47,05,10,1, 11.9,1,1, 18.693, 10534.905, 380.120, 52850.020 24/08/18,10:52:47,06,10,1, 11.9,1,1, 18.693, 10534.939, 380.140, 52850.002 24/08/18,10:52:47,07,10,1, 11.9,1,1, 18.693, 10534.956, 380.184, 52849.993 24/08/18,10:52:47,08,10,1, 11.9,1,1, 18.693, 10534.958, 380.173, 52849.963 24/08/18,10:52:47,09,10,1, 11.9,1,1, 18.693, 10534.991, 380.206, 52850.037 24/08/18,10:52:47,10,10,1, 11.9,1,1, 18.693, 10534.985, 380.252, 52849.949 24/08/18,10:52:47,11,10,1, 11.9,1,1, 18.693, 10535.009, 380.254, 52849.996 24/08/18,10:52:47,12,10,1, 11.9,1,1, 18.693, 10535.036, 380.257, 52850.019 24/08/18,10:52:47,13,10,1, 11.9,1,1, 18.693, 10535.023, 380.303, 52849.955 24/08/18,10:52:47,14,10,1, 11.9,1,1, 18.693, 10535.068, 380.323, 52850.034 24/08/18,10:52:47,15,10,1, 11.9,1,1, 18.693, 10535.105, 380.301, 52849.983 24/08/18,10:52:47,16,10,1, 11.9,1,1, 18.693, 10535.090, 380.336, 52850.003 24/08/18,10:52:47,17,10,1, 11.9,1,1, 18.693, 10535.102, 380.361, 52850.027 24/08/18,10:52:47,18,10,1, 11.9,1,1, 18.693, 10535.117, 380.358, 52849.960 24/08/18,10:52:47,19,10,1, 11.9,1,1, 18.693, 10535.125, 380.389, 52850.095 24/08/18,10:52:48,00,10,1, 11.9,1,1, 18.695, 10535.121, 380.389, 52850.095 24/08/18,10:52:48,01,10,1, 11.9,1,1, 18.695, 10535.153, 380.437, 52850.086 24/08/18,10:52:48,02,10,1, 11.9,1,1, 18.695, 10535.192, 380.462, 52850.014 24/08/18,10:52:48,03,10,1, 11.9,1,1, 18.695, 10535.189, 380.489, 52850.029 24/08/18,10:52:48,04,10,1, 11.9,1,1, 18.695, 10535.206, 380.524, 52850.002 24/08/18,10:52:48,05,10,1, 11.9,1,1, 18.695, 10535.226, 380.541, 52850.084 24/08/18,10:52:48,06,10,1, 11.9,1,1, 18.695, 10535.255, 380.543, 52850.013 24/08/18,10:52:48,07,10,1, 11.9,1,1, 18.695, 10535.250, 380.556, 52850.013 24/08/18,10:52:48,08,10,1, 11.9,1,1, 18.695, 10535.265, 380.607, 52850.069 24/08/18,10:52:48,09,10,1, 11.9,1,1, 18.695, 10535.296, 380.601, 52850.039 24/08/18,10:52:48,10,10,1, 11.9,1,1, 18.695, 10535.324, 380.622, 52850.051 24/08/18,10:52:48,11,10,1, 11.9,1,1, 18.695, 10535.327, 380.638, 52850.054 24/08/18,10:52:48,12,10,1, 11.9,1,1, 18.695, 10535.350, 380.632, 52850.021 24/08/18,10:52:48,13,10,1, 11.9,1,1, 18.695, 10535.338, 380.687, 52850.041 24/08/18,10:52:48,14,10,1, 11.9,1,1, 18.695, 10535.355, 380.713, 52849.973 24/08/18,10:52:48,15,10,1, 11.9,1,1, 18.695, 10535.390, 380.734, 52850.058 24/08/18,10:52:48,16,10,1, 11.9,1,1, 18.695, 10535.397, 380.748, 52850.020 24/08/18,10:52:48,17,10,1, 11.9,1,1, 18.695, 10535.434, 380.765, 52850.070 24/08/18,10:52:48,18,10,1, 11.9,1,1, 18.695, 10535.447, 380.786, 52850.023 24/08/18,10:52:48,19,10,1, 11.9,1,1, 18.695, 10535.456, 380.817, 52850.069 24/08/18,10:52:49,00,11,1, 11.9,1,1, 18.694, 10535.455, 380.817, 52850.069 24/08/18,10:52:49,01,11,1, 11.9,1,1, 18.694, 10535.472, 380.821, 52850.047 24/08/18,10:52:49,02,11,1, 11.9,1,1, 18.694, 10535.500, 380.879, 52850.071 24/08/18,10:52:49,03,11,1, 11.9,1,1, 18.694, 10535.514, 380.891, 52850.070 24/08/18,10:52:49,04,11,1, 11.9,1,1, 18.694, 10535.519, 380.925, 52850.015 24/08/18,10:52:49,05,11,1, 11.9,1,1, 18.694, 10535.529, 380.924, 52850.025 24/08/18,10:52:49,06,11,1, 11.9,1,1, 18.694, 10535.538, 380.915, 52849.950 24/08/18,10:52:49,07,11,1, 11.9,1,1, 18.694, 10535.600, 380.959, 52850.055 24/08/18,10:52:49,08,11,1, 11.9,1,1, 18.694, 10535.577, 380.964, 52850.038 24/08/18,10:52:49,09,11,1, 11.9,1,1, 18.694, 10535.613, 380.986, 52850.006 24/08/18,10:52:49,10,11,1, 11.9,1,1, 18.694, 10535.641, 381.015, 52850.031 24/08/18,10:52:49,11,11,1, 11.9,1,1, 18.694, 10535.663, 381.058, 52850.038 24/08/18,10:52:49,12,11,1, 11.9,1,1, 18.694, 10535.660, 381.042, 52849.978 24/08/18,10:52:49,13,11,1, 11.9,1,1, 18.694, 10535.671, 381.065, 52849.988 24/08/18,10:52:49,14,11,1, 11.9,1,1, 18.694, 10535.700, 381.101, 52850.093 24/08/18,10:52:49,15,11,1, 11.9,1,1, 18.694, 10535.722, 381.099, 52850.037 24/08/18,10:52:49,16,11,1, 11.9,1,1, 18.694, 10535.730, 381.111, 52850.041 24/08/18,10:52:49,17,11,1, 11.9,1,1, 18.694, 10535.746, 381.145, 52850.061 24/08/18,10:52:49,18,11,1, 11.9,1,1, 18.694, 10535.758, 381.160, 52850.083 24/08/18,10:52:49,19,11,1, 11.9,1,1, 18.694, 10535.782, 381.179, 52850.019 24/08/18,10:52:50,00,11,1, 11.9,1,1, 18.696, 10535.780, 381.179, 52850.019 24/08/18,10:52:50,01,11,1, 11.9,1,1, 18.696, 10535.834, 381.215, 52850.067 24/08/18,10:52:50,02,11,1, 11.9,1,1, 18.696, 10535.837, 381.236, 52849.990 24/08/18,10:52:50,03,11,1, 11.9,1,1, 18.696, 10535.846, 381.239, 52849.997 24/08/18,10:52:50,04,11,1, 11.9,1,1, 18.696, 10535.860, 381.281, 52850.102 24/08/18,10:52:50,05,11,1, 11.9,1,1, 18.696, 10535.895, 381.276, 52850.019 24/08/18,10:52:50,06,11,1, 11.9,1,1, 18.696, 10535.897, 381.310, 52850.034 24/08/18,10:52:50,07,11,1, 11.9,1,1, 18.696, 10535.946, 381.335, 52850.078 24/08/18,10:52:50,08,11,1, 11.9,1,1, 18.696, 10535.941, 381.337, 52849.991 24/08/18,10:52:50,09,11,1, 11.9,1,1, 18.696, 10535.953, 381.342, 52850.043 24/08/18,10:52:50,10,11,1, 11.9,1,1, 18.696, 10535.988, 381.351, 52850.067 24/08/18,10:52:50,11,11,1, 11.9,1,1, 18.696, 10536.005, 381.382, 52850.003 24/08/18,10:52:50,12,11,1, 11.9,1,1, 18.696, 10536.033, 381.394, 52850.044 24/08/18,10:52:50,13,11,1, 11.9,1,1, 18.696, 10536.025, 381.404, 52850.005 24/08/18,10:52:50,14,11,1, 11.9,1,1, 18.696, 10536.045, 381.452, 52849.999 24/08/18,10:52:50,15,11,1, 11.9,1,1, 18.696, 10536.053, 381.454, 52850.015 24/08/18,10:52:50,16,11,1, 11.9,1,1, 18.696, 10536.084, 381.460, 52850.003 24/08/18,10:52:50,17,11,1, 11.9,1,1, 18.696, 10536.073, 381.470, 52850.085 24/08/18,10:52:50,18,11,1, 11.9,1,1, 18.696, 10536.105, 381.485, 52850.086 24/08/18,10:52:50,19,11,1, 11.9,1,1, 18.696, 10536.124, 381.504, 52850.076 24/08/18,10:52:51,00,12,1, 11.9,1,1, 18.697, 10536.122, 381.504, 52850.076 24/08/18,10:52:51,01,12,1, 11.9,1,1, 18.697, 10536.168, 381.522, 52849.991 24/08/18,10:52:51,02,12,1, 11.9,1,1, 18.697, 10536.174, 381.560, 52849.955 24/08/18,10:52:51,03,12,1, 11.9,1,1, 18.697, 10536.235, 381.556, 52850.016 24/08/18,10:52:51,04,12,1, 11.9,1,1, 18.697, 10536.241, 381.557, 52850.029 24/08/18,10:52:51,05,12,1, 11.9,1,1, 18.697, 10536.251, 381.574, 52849.995 24/08/18,10:52:51,06,12,1, 11.9,1,1, 18.697, 10536.286, 381.609, 52850.069 24/08/18,10:52:51,07,12,1, 11.9,1,1, 18.697, 10536.300, 381.620, 52850.033 24/08/18,10:52:51,08,12,1, 11.9,1,1, 18.697, 10536.330, 381.619, 52850.029 24/08/18,10:52:51,09,12,1, 11.9,1,1, 18.697, 10536.351, 381.651, 52850.004 24/08/18,10:52:51,10,12,1, 11.9,1,1, 18.697, 10536.349, 381.656, 52849.985 24/08/18,10:52:51,11,12,1, 11.9,1,1, 18.697, 10536.374, 381.673, 52850.004 24/08/18,10:52:51,12,12,1, 11.9,1,1, 18.697, 10536.408, 381.698, 52849.998 24/08/18,10:52:51,13,12,1, 11.9,1,1, 18.697, 10536.428, 381.692, 52850.085 24/08/18,10:52:51,14,12,1, 11.9,1,1, 18.697, 10536.421, 381.707, 52849.980 24/08/18,10:52:51,15,12,1, 11.9,1,1, 18.697, 10536.453, 381.736, 52850.038 24/08/18,10:52:51,16,12,1, 11.9,1,1, 18.697, 10536.490, 381.733, 52849.973 24/08/18,10:52:51,17,12,1, 11.9,1,1, 18.697, 10536.476, 381.732, 52850.017 24/08/18,10:52:51,18,12,1, 11.9,1,1, 18.697, 10536.516, 381.756, 52850.044 24/08/18,10:52:51,19,12,1, 11.9,1,1, 18.697, 10536.532, 381.750, 52849.975 24/08/18,10:52:52,00,11,1, 11.9,1,1, 18.699, 10536.531, 381.750, 52849.975 24/08/18,10:52:52,01,11,1, 11.9,1,1, 18.699, 10536.555, 381.777, 52849.980 24/08/18,10:52:52,02,11,1, 11.9,1,1, 18.699, 10536.570, 381.805, 52849.974 24/08/18,10:52:52,03,11,1, 11.9,1,1, 18.699, 10536.613, 381.821, 52850.040 24/08/18,10:52:52,04,11,1, 11.9,1,1, 18.699, 10536.632, 381.823, 52849.972 24/08/18,10:52:52,05,11,1, 11.9,1,1, 18.699, 10536.636, 381.852, 52849.931 24/08/18,10:52:52,06,11,1, 11.9,1,1, 18.699, 10536.640, 381.863, 52849.965 24/08/18,10:52:52,07,11,1, 11.9,1,1, 18.699, 10536.702, 381.878, 52849.994 24/08/18,10:52:52,08,11,1, 11.9,1,1, 18.699, 10536.699, 381.888, 52849.959 24/08/18,10:52:52,09,11,1, 11.9,1,1, 18.699, 10536.719, 381.883, 52850.010 24/08/18,10:52:52,10,11,1, 11.9,1,1, 18.699, 10536.751, 381.897, 52849.896 24/08/18,10:52:52,11,11,1, 11.9,1,1, 18.699, 10536.763, 381.926, 52849.915 24/08/18,10:52:52,12,11,1, 11.9,1,1, 18.699, 10536.770, 381.916, 52849.985 24/08/18,10:52:52,13,11,1, 11.9,1,1, 18.699, 10536.799, 381.936, 52849.960 24/08/18,10:52:52,14,11,1, 11.9,1,1, 18.699, 10536.802, 381.952, 52849.935 24/08/18,10:52:52,15,11,1, 11.9,1,1, 18.699, 10536.856, 381.973, 52849.939 24/08/18,10:52:52,16,11,1, 11.9,1,1, 18.699, 10536.880, 381.975, 52849.971 24/08/18,10:52:52,17,11,1, 11.9,1,1, 18.699, 10536.877, 381.992, 52849.949 24/08/18,10:52:52,18,11,1, 11.9,1,1, 18.699, 10536.901, 382.004, 52849.943 24/08/18,10:52:52,19,11,1, 11.9,1,1, 18.699, 10536.945, 382.009, 52849.968 24/08/18,10:52:53,00,11,1, 11.9,1,1, 18.696, 10536.940, 382.009, 52849.968 24/08/18,10:52:53,01,11,1, 11.9,1,1, 18.696, 10536.976, 382.058, 52849.955 24/08/18,10:52:53,02,11,1, 11.9,1,1, 18.696, 10536.987, 382.052, 52849.876 24/08/18,10:52:53,03,11,1, 11.9,1,1, 18.696, 10536.994, 382.053, 52849.901 24/08/18,10:52:53,04,11,1, 11.9,1,1, 18.696, 10537.040, 382.069, 52849.952 24/08/18,10:52:53,05,11,1, 11.9,1,1, 18.696, 10537.057, 382.085, 52849.959 24/08/18,10:52:53,06,11,1, 11.9,1,1, 18.696, 10537.065, 382.102, 52849.958 24/08/18,10:52:53,07,11,1, 11.9,1,1, 18.696, 10537.076, 382.103, 52849.922 24/08/18,10:52:53,08,11,1, 11.9,1,1, 18.696, 10537.110, 382.107, 52849.962 24/08/18,10:52:53,09,11,1, 11.9,1,1, 18.696, 10537.141, 382.128, 52849.963 24/08/18,10:52:53,10,11,1, 11.9,1,1, 18.696, 10537.138, 382.114, 52849.953 24/08/18,10:52:53,11,11,1, 11.9,1,1, 18.696, 10537.169, 382.146, 52849.866 24/08/18,10:52:53,12,11,1, 11.9,1,1, 18.696, 10537.209, 382.163, 52849.956 24/08/18,10:52:53,13,11,1, 11.9,1,1, 18.696, 10537.214, 382.180, 52849.931 24/08/18,10:52:53,14,11,1, 11.9,1,1, 18.696, 10537.225, 382.177, 52849.909 24/08/18,10:52:53,15,11,1, 11.9,1,1, 18.696, 10537.233, 382.213, 52849.938 24/08/18,10:52:53,16,11,1, 11.9,1,1, 18.696, 10537.283, 382.206, 52849.915 24/08/18,10:52:53,17,11,1, 11.9,1,1, 18.696, 10537.280, 382.210, 52849.900 24/08/18,10:52:53,18,11,1, 11.9,1,1, 18.696, 10537.298, 382.239, 52849.951 24/08/18,10:52:53,19,11,1, 11.9,1,1, 18.696, 10537.327, 382.238, 52849.965 24/08/18,10:52:54,00,11,1, 11.9,1,1, 18.696, 10537.324, 382.238, 52849.965 24/08/18,10:52:54,01,11,1, 11.9,1,1, 18.696, 10537.380, 382.246, 52849.921 24/08/18,10:52:54,02,11,1, 11.9,1,1, 18.696, 10537.356, 382.259, 52849.871 24/08/18,10:52:54,03,11,1, 11.9,1,1, 18.696, 10537.386, 382.308, 52849.884 24/08/18,10:52:54,04,11,1, 11.9,1,1, 18.696, 10537.459, 382.310, 52849.890 24/08/18,10:52:54,05,11,1, 11.9,1,1, 18.696, 10537.455, 382.324, 52849.892 24/08/18,10:52:54,06,11,1, 11.9,1,1, 18.696, 10537.495, 382.348, 52849.856 24/08/18,10:52:54,07,11,1, 11.9,1,1, 18.696, 10537.497, 382.344, 52849.888 24/08/18,10:52:54,08,11,1, 11.9,1,1, 18.696, 10537.519, 382.368, 52849.856 24/08/18,10:52:54,09,11,1, 11.9,1,1, 18.696, 10537.549, 382.360, 52849.935 24/08/18,10:52:54,10,11,1, 11.9,1,1, 18.696, 10537.548, 382.395, 52849.901 24/08/18,10:52:54,11,11,1, 11.9,1,1, 18.696, 10537.581, 382.386, 52849.879 24/08/18,10:52:54,12,11,1, 11.9,1,1, 18.696, 10537.601, 382.409, 52849.889 24/08/18,10:52:54,13,11,1, 11.9,1,1, 18.696, 10537.598, 382.403, 52849.912 24/08/18,10:52:54,14,11,1, 11.9,1,1, 18.696, 10537.626, 382.431, 52849.924 24/08/18,10:52:54,15,11,1, 11.9,1,1, 18.696, 10537.667, 382.445, 52849.901 24/08/18,10:52:54,16,11,1, 11.9,1,1, 18.696, 10537.691, 382.487, 52849.852 24/08/18,10:52:54,17,11,1, 11.9,1,1, 18.696, 10537.692, 382.500, 52849.898 24/08/18,10:52:54,18,11,1, 11.9,1,1, 18.696, 10537.733, 382.499, 52849.895 24/08/18,10:52:54,19,11,1, 11.9,1,1, 18.696, 10537.754, 382.504, 52849.868 24/08/18,10:52:55,00,11,1, 11.9,1,1, 18.698, 10537.750, 382.504, 52849.868 24/08/18,10:52:55,01,11,1, 11.9,1,1, 18.698, 10537.773, 382.547, 52849.878 24/08/18,10:52:55,02,11,1, 11.9,1,1, 18.698, 10537.814, 382.525, 52849.826 24/08/18,10:52:55,03,11,1, 11.9,1,1, 18.698, 10537.840, 382.537, 52849.864 24/08/18,10:52:55,04,11,1, 11.9,1,1, 18.698, 10537.872, 382.593, 52849.879 24/08/18,10:52:55,05,11,1, 11.9,1,1, 18.698, 10537.871, 382.587, 52849.815 24/08/18,10:52:55,06,11,1, 11.9,1,1, 18.698, 10537.892, 382.608, 52849.869 24/08/18,10:52:55,07,11,1, 11.9,1,1, 18.698, 10537.928, 382.621, 52849.846 24/08/18,10:52:55,08,11,1, 11.9,1,1, 18.698, 10537.909, 382.626, 52849.892 24/08/18,10:52:55,09,11,1, 11.9,1,1, 18.698, 10537.964, 382.635, 52849.843 24/08/18,10:52:55,10,11,1, 11.9,1,1, 18.698, 10537.991, 382.682, 52849.908 24/08/18,10:52:55,11,11,1, 11.9,1,1, 18.698, 10537.993, 382.641, 52849.818 24/08/18,10:52:55,12,11,1, 11.9,1,1, 18.698, 10538.045, 382.680, 52849.906 24/08/18,10:52:55,13,11,1, 11.9,1,1, 18.698, 10538.046, 382.692, 52849.879 24/08/18,10:52:55,14,11,1, 11.9,1,1, 18.698, 10538.079, 382.688, 52849.888 24/08/18,10:52:55,15,11,1, 11.9,1,1, 18.698, 10538.136, 382.693, 52849.828 24/08/18,10:52:55,16,11,1, 11.9,1,1, 18.698, 10538.077, 382.709, 52849.875 24/08/18,10:52:55,17,11,1, 11.9,1,1, 18.698, 10538.135, 382.733, 52849.931 24/08/18,10:52:55,18,11,1, 11.9,1,1, 18.698, 10538.176, 382.747, 52849.815 24/08/18,10:52:55,19,11,1, 11.9,1,1, 18.698, 10538.191, 382.764, 52849.954 24/08/18,10:52:56,00,11,1, 11.9,1,1, 18.696, 10538.183, 382.764, 52849.954 24/08/18,10:52:56,01,11,1, 11.9,1,1, 18.696, 10538.239, 382.772, 52849.837 24/08/18,10:52:56,02,11,1, 11.9,1,1, 18.696, 10538.246, 382.793, 52849.927 24/08/18,10:52:56,03,11,1, 11.9,1,1, 18.696, 10538.255, 382.787, 52849.825 24/08/18,10:52:56,04,11,1, 11.9,1,1, 18.696, 10538.295, 382.778, 52849.903 24/08/18,10:52:56,05,11,1, 11.9,1,1, 18.696, 10538.350, 382.805, 52849.889 24/08/18,10:52:56,06,11,1, 11.9,1,1, 18.696, 10538.336, 382.834, 52849.840 24/08/18,10:52:56,07,11,1, 11.9,1,1, 18.696, 10538.377, 382.836, 52849.829 24/08/18,10:52:56,08,11,1, 11.9,1,1, 18.696, 10538.402, 382.855, 52849.877 24/08/18,10:52:56,09,11,1, 11.9,1,1, 18.696, 10538.406, 382.871, 52849.869 24/08/18,10:52:56,10,11,1, 11.9,1,1, 18.696, 10538.432, 382.877, 52849.815 24/08/18,10:52:56,11,11,1, 11.9,1,1, 18.696, 10538.473, 382.887, 52849.889 24/08/18,10:52:56,12,11,1, 11.9,1,1, 18.696, 10538.504, 382.900, 52849.821 24/08/18,10:52:56,13,11,1, 11.9,1,1, 18.696, 10538.528, 382.905, 52849.882 24/08/18,10:52:56,14,11,1, 11.9,1,1, 18.696, 10538.543, 382.912, 52849.885 24/08/18,10:52:56,15,11,1, 11.9,1,1, 18.696, 10538.558, 382.918, 52849.826 24/08/18,10:52:56,16,11,1, 11.9,1,1, 18.696, 10538.610, 382.922, 52849.800 24/08/18,10:52:56,17,11,1, 11.9,1,1, 18.696, 10538.635, 382.970, 52849.877 24/08/18,10:52:56,18,11,1, 11.9,1,1, 18.696, 10538.635, 382.941, 52849.850 24/08/18,10:52:56,19,11,1, 11.9,1,1, 18.696, 10538.683, 382.957, 52849.857 24/08/18,10:52:57,00,11,1, 11.9,1,1, 18.697, 10538.676, 382.957, 52849.857 24/08/18,10:52:57,01,11,1, 11.9,1,1, 18.697, 10538.710, 382.987, 52849.850 24/08/18,10:52:57,02,11,1, 11.9,1,1, 18.697, 10538.747, 382.987, 52849.925 24/08/18,10:52:57,03,11,1, 11.9,1,1, 18.697, 10538.765, 382.991, 52849.912 24/08/18,10:52:57,04,11,1, 11.9,1,1, 18.697, 10538.799, 382.969, 52849.929 24/08/18,10:52:57,05,11,1, 11.9,1,1, 18.697, 10538.856, 382.998, 52849.911 24/08/18,10:52:57,06,11,1, 11.9,1,1, 18.697, 10538.862, 383.004, 52849.883 24/08/18,10:52:57,07,11,1, 11.9,1,1, 18.697, 10538.872, 383.028, 52849.901 24/08/18,10:52:57,08,11,1, 11.9,1,1, 18.697, 10538.908, 383.009, 52849.834 24/08/18,10:52:57,09,11,1, 11.9,1,1, 18.697, 10538.929, 383.029, 52849.852 24/08/18,10:52:57,10,11,1, 11.9,1,1, 18.697, 10538.961, 383.016, 52849.920 24/08/18,10:52:57,11,11,1, 11.9,1,1, 18.697, 10538.992, 383.002, 52849.899 24/08/18,10:52:57,12,11,1, 11.9,1,1, 18.697, 10539.003, 383.020, 52849.876 24/08/18,10:52:57,13,11,1, 11.9,1,1, 18.697, 10539.015, 383.008, 52849.875 24/08/18,10:52:57,14,11,1, 11.9,1,1, 18.697, 10539.052, 383.051, 52849.918 24/08/18,10:52:57,15,11,1, 11.9,1,1, 18.697, 10539.085, 383.069, 52849.855 24/08/18,10:52:57,16,11,1, 11.9,1,1, 18.697, 10539.097, 383.060, 52849.919 24/08/18,10:52:57,17,11,1, 11.9,1,1, 18.697, 10539.126, 383.070, 52849.858 24/08/18,10:52:57,18,11,1, 11.9,1,1, 18.697, 10539.158, 383.073, 52849.923 24/08/18,10:52:57,19,11,1, 11.9,1,1, 18.697, 10539.184, 383.057, 52849.897 24/08/18,10:52:58,00,11,1, 11.9,1,1, 18.699, 10539.176, 383.057, 52849.897 24/08/18,10:52:58,01,11,1, 11.9,1,1, 18.699, 10539.213, 383.060, 52849.845 24/08/18,10:52:58,02,11,1, 11.9,1,1, 18.699, 10539.277, 383.091, 52849.876 24/08/18,10:52:58,03,11,1, 11.9,1,1, 18.699, 10539.300, 383.111, 52849.889 24/08/18,10:52:58,04,11,1, 11.9,1,1, 18.699, 10539.319, 383.098, 52849.807 24/08/18,10:52:58,05,11,1, 11.9,1,1, 18.699, 10539.361, 383.107, 52849.841 24/08/18,10:52:58,06,11,1, 11.9,1,1, 18.699, 10539.337, 383.093, 52849.829 24/08/18,10:52:58,07,11,1, 11.9,1,1, 18.699, 10539.397, 383.110, 52849.815 24/08/18,10:52:58,08,11,1, 11.9,1,1, 18.699, 10539.429, 383.088, 52849.841 24/08/18,10:52:58,09,11,1, 11.9,1,1, 18.699, 10539.438, 383.092, 52849.861 24/08/18,10:52:58,10,11,1, 11.9,1,1, 18.699, 10539.452, 383.116, 52849.805 24/08/18,10:52:58,11,11,1, 11.9,1,1, 18.699, 10539.492, 383.101, 52849.777 24/08/18,10:52:58,12,11,1, 11.9,1,1, 18.699, 10539.515, 383.107, 52849.802 24/08/18,10:52:58,13,11,1, 11.9,1,1, 18.699, 10539.546, 383.106, 52849.808 24/08/18,10:52:58,14,11,1, 11.9,1,1, 18.699, 10539.586, 383.111, 52849.758 24/08/18,10:52:58,15,11,1, 11.9,1,1, 18.699, 10539.582, 383.110, 52849.795 24/08/18,10:52:58,16,11,1, 11.9,1,1, 18.699, 10539.634, 383.110, 52849.802 24/08/18,10:52:58,17,11,1, 11.9,1,1, 18.699, 10539.664, 383.128, 52849.823 24/08/18,10:52:58,18,11,1, 11.9,1,1, 18.699, 10539.673, 383.121, 52849.814 24/08/18,10:52:58,19,11,1, 11.9,1,1, 18.699, 10539.712, 383.133, 52849.792 24/08/18,10:52:59,00,12,1, 11.9,1,1, 18.697, 10539.711, 383.133, 52849.792 24/08/18,10:52:59,01,12,1, 11.9,1,1, 18.697, 10539.748, 383.135, 52849.793 24/08/18,10:52:59,02,12,1, 11.9,1,1, 18.697, 10539.751, 383.126, 52849.816 24/08/18,10:52:59,03,12,1, 11.9,1,1, 18.697, 10539.801, 383.119, 52849.783 24/08/18,10:52:59,04,12,1, 11.9,1,1, 18.697, 10539.822, 383.128, 52849.776 24/08/18,10:52:59,05,12,1, 11.9,1,1, 18.697, 10539.871, 383.137, 52849.782 24/08/18,10:52:59,06,12,1, 11.9,1,1, 18.697, 10539.879, 383.146, 52849.842 24/08/18,10:52:59,07,12,1, 11.9,1,1, 18.697, 10539.881, 383.161, 52849.779 24/08/18,10:52:59,08,12,1, 11.9,1,1, 18.697, 10539.901, 383.130, 52849.736 24/08/18,10:52:59,09,12,1, 11.9,1,1, 18.697, 10539.925, 383.144, 52849.777 24/08/18,10:52:59,10,12,1, 11.9,1,1, 18.697, 10539.980, 383.152, 52849.774 24/08/18,10:52:59,11,12,1, 11.9,1,1, 18.697, 10539.982, 383.141, 52849.787 24/08/18,10:52:59,12,12,1, 11.9,1,1, 18.697, 10539.995, 383.121, 52849.790 24/08/18,10:52:59,13,12,1, 11.9,1,1, 18.697, 10540.038, 383.135, 52849.755 24/08/18,10:52:59,14,12,1, 11.9,1,1, 18.697, 10540.075, 383.125, 52849.669 24/08/18,10:52:59,15,12,1, 11.9,1,1, 18.697, 10540.104, 383.140, 52849.761 24/08/18,10:52:59,16,12,1, 11.9,1,1, 18.697, 10540.111, 383.144, 52849.688 24/08/18,10:52:59,17,12,1, 11.9,1,1, 18.697, 10540.156, 383.120, 52849.641 24/08/18,10:52:59,18,12,1, 11.9,1,1, 18.697, 10540.171, 383.133, 52849.690 24/08/18,10:52:59,19,12,1, 11.9,1,1, 18.697, 10540.176, 383.110, 52849.690 24/08/18,10:53:00,00,12,1, 11.9,1,1, 18.699, 10540.169, 383.110, 52849.690 24/08/18,10:53:00,01,12,1, 11.9,1,1, 18.699, 10540.233, 383.120, 52849.658 24/08/18,10:53:00,02,12,1, 11.9,1,1, 18.699, 10540.249, 383.111, 52849.650 24/08/18,10:53:00,03,12,1, 11.9,1,1, 18.699, 10540.271, 383.078, 52849.619 24/08/18,10:53:00,04,12,1, 11.9,1,1, 18.699, 10540.308, 383.079, 52849.584 24/08/18,10:53:00,05,12,1, 11.9,1,1, 18.699, 10540.315, 383.091, 52849.603 24/08/18,10:53:00,06,12,1, 11.9,1,1, 18.699, 10540.330, 383.094, 52849.542 24/08/18,10:53:00,07,12,1, 11.9,1,1, 18.699, 10540.373, 383.091, 52849.585 24/08/18,10:53:00,08,12,1, 11.9,1,1, 18.699, 10540.376, 383.058, 52849.527 24/08/18,10:53:00,09,12,1, 11.9,1,1, 18.699, 10540.421, 383.081, 52849.534 24/08/18,10:53:00,10,12,1, 11.9,1,1, 18.699, 10540.420, 383.061, 52849.576 24/08/18,10:53:00,11,12,1, 11.9,1,1, 18.699, 10540.456, 383.102, 52849.596 24/08/18,10:53:00,12,12,1, 11.9,1,1, 18.699, 10540.472, 383.065, 52849.542 24/08/18,10:53:00,13,12,1, 11.9,1,1, 18.699, 10540.515, 383.056, 52849.515 24/08/18,10:53:00,14,12,1, 11.9,1,1, 18.699, 10540.512, 383.052, 52849.538 24/08/18,10:53:00,15,12,1, 11.9,1,1, 18.699, 10540.554, 383.055, 52849.441 24/08/18,10:53:00,16,12,1, 11.9,1,1, 18.699, 10540.558, 383.067, 52849.546 24/08/18,10:53:00,17,12,1, 11.9,1,1, 18.699, 10540.562, 383.027, 52849.511 24/08/18,10:53:00,18,12,1, 11.9,1,1, 18.699, 10540.594, 383.016, 52849.524 24/08/18,10:53:00,19,12,1, 11.9,1,1, 18.699, 10540.647, 383.024, 52849.470 24/08/18,10:53:01,00,11,1, 12.0,1,1, 18.696, 10540.645, 383.024, 52849.470 24/08/18,10:53:01,01,11,1, 12.0,1,1, 18.696, 10540.662, 383.041, 52849.453 24/08/18,10:53:01,02,11,1, 12.0,1,1, 18.696, 10540.715, 383.035, 52849.468 24/08/18,10:53:01,03,11,1, 12.0,1,1, 18.696, 10540.713, 383.039, 52849.503 24/08/18,10:53:01,04,11,1, 12.0,1,1, 18.696, 10540.749, 383.005, 52849.492 24/08/18,10:53:01,05,11,1, 12.0,1,1, 18.696, 10540.761, 383.017, 52849.496 24/08/18,10:53:01,06,11,1, 12.0,1,1, 18.696, 10540.767, 383.000, 52849.413 24/08/18,10:53:01,07,11,1, 12.0,1,1, 18.696, 10540.786, 383.011, 52849.504 24/08/18,10:53:01,08,11,1, 12.0,1,1, 18.696, 10540.821, 382.969, 52849.413 24/08/18,10:53:01,09,11,1, 12.0,1,1, 18.696, 10540.837, 382.986, 52849.398 24/08/18,10:53:01,10,11,1, 12.0,1,1, 18.696, 10540.852, 382.999, 52849.450 24/08/18,10:53:01,11,11,1, 12.0,1,1, 18.696, 10540.853, 382.977, 52849.422 24/08/18,10:53:01,12,11,1, 12.0,1,1, 18.696, 10540.906, 382.990, 52849.413 24/08/18,10:53:01,13,11,1, 12.0,1,1, 18.696, 10540.933, 382.980, 52849.412 24/08/18,10:53:01,14,11,1, 12.0,1,1, 18.696, 10540.946, 382.959, 52849.436 24/08/18,10:53:01,15,11,1, 12.0,1,1, 18.696, 10540.963, 382.977, 52849.423 24/08/18,10:53:01,16,11,1, 12.0,1,1, 18.696, 10540.967, 382.954, 52849.433 24/08/18,10:53:01,17,11,1, 12.0,1,1, 18.696, 10540.993, 382.964, 52849.375 24/08/18,10:53:01,18,11,1, 12.0,1,1, 18.696, 10541.026, 382.939, 52849.421 24/08/18,10:53:01,19,11,1, 12.0,1,1, 18.696, 10541.035, 382.954, 52849.378 24/08/18,10:53:02,00,11,1, 11.9,1,1, 18.699, 10541.029, 382.954, 52849.378 24/08/18,10:53:02,01,11,1, 11.9,1,1, 18.699, 10541.057, 382.907, 52849.387 24/08/18,10:53:02,02,11,1, 11.9,1,1, 18.699, 10541.062, 382.931, 52849.302 24/08/18,10:53:02,03,11,1, 11.9,1,1, 18.699, 10541.095, 382.905, 52849.360 24/08/18,10:53:02,04,11,1, 11.9,1,1, 18.699, 10541.114, 382.918, 52849.318 24/08/18,10:53:02,05,11,1, 11.9,1,1, 18.699, 10541.133, 382.908, 52849.375 24/08/18,10:53:02,06,11,1, 11.9,1,1, 18.699, 10541.145, 382.925, 52849.345 24/08/18,10:53:02,07,11,1, 11.9,1,1, 18.699, 10541.194, 382.894, 52849.311 24/08/18,10:53:02,08,11,1, 11.9,1,1, 18.699, 10541.193, 382.924, 52849.352 24/08/18,10:53:02,09,11,1, 11.9,1,1, 18.699, 10541.214, 382.878, 52849.387 24/08/18,10:53:02,10,11,1, 11.9,1,1, 18.699, 10541.228, 382.923, 52849.332 24/08/18,10:53:02,11,11,1, 11.9,1,1, 18.699, 10541.257, 382.900, 52849.335 24/08/18,10:53:02,12,11,1, 11.9,1,1, 18.699, 10541.257, 382.911, 52849.287 24/08/18,10:53:02,13,11,1, 11.9,1,1, 18.699, 10541.294, 382.903, 52849.298 24/08/18,10:53:02,14,11,1, 11.9,1,1, 18.699, 10541.326, 382.887, 52849.229 24/08/18,10:53:02,15,11,1, 11.9,1,1, 18.699, 10541.318, 382.922, 52849.301 24/08/18,10:53:02,16,11,1, 11.9,1,1, 18.699, 10541.353, 382.895, 52849.341 24/08/18,10:53:02,17,11,1, 11.9,1,1, 18.699, 10541.393, 382.907, 52849.271 24/08/18,10:53:02,18,11,1, 11.9,1,1, 18.699, 10541.401, 382.907, 52849.231 24/08/18,10:53:02,19,11,1, 11.9,1,1, 18.699, 10541.414, 382.915, 52849.256 24/08/18,10:53:03,00,11,1, 11.9,1,1, 18.698, 10541.413, 382.915, 52849.256 24/08/18,10:53:03,01,11,1, 11.9,1,1, 18.698, 10541.436, 382.889, 52849.240 24/08/18,10:53:03,02,11,1, 11.9,1,1, 18.698, 10541.483, 382.937, 52849.316 24/08/18,10:53:03,03,11,1, 11.9,1,1, 18.698, 10541.459, 382.897, 52849.296 24/08/18,10:53:03,04,11,1, 11.9,1,1, 18.698, 10541.483, 382.882, 52849.234 24/08/18,10:53:03,05,11,1, 11.9,1,1, 18.698, 10541.523, 382.908, 52849.226 24/08/18,10:53:03,06,11,1, 11.9,1,1, 18.698, 10541.562, 382.925, 52849.289 24/08/18,10:53:03,07,11,1, 11.9,1,1, 18.698, 10541.564, 382.937, 52849.287 24/08/18,10:53:03,08,11,1, 11.9,1,1, 18.698, 10541.599, 382.887, 52849.285 24/08/18,10:53:03,09,11,1, 11.9,1,1, 18.698, 10541.604, 382.923, 52849.199 24/08/18,10:53:03,10,11,1, 11.9,1,1, 18.698, 10541.619, 382.931, 52849.241 24/08/18,10:53:03,11,11,1, 11.9,1,1, 18.698, 10541.639, 382.922, 52849.248 24/08/18,10:53:03,12,11,1, 11.9,1,1, 18.698, 10541.672, 382.914, 52849.191 24/08/18,10:53:03,13,11,1, 11.9,1,1, 18.698, 10541.676, 382.918, 52849.219 24/08/18,10:53:03,14,11,1, 11.9,1,1, 18.698, 10541.691, 382.930, 52849.230 24/08/18,10:53:03,15,11,1, 11.9,1,1, 18.698, 10541.732, 382.928, 52849.237 24/08/18,10:53:03,16,11,1, 11.9,1,1, 18.698, 10541.734, 382.904, 52849.227 24/08/18,10:53:03,17,11,1, 11.9,1,1, 18.698, 10541.735, 382.897, 52849.229 24/08/18,10:53:03,18,11,1, 11.9,1,1, 18.698, 10541.789, 382.891, 52849.164 24/08/18,10:53:03,19,11,1, 11.9,1,1, 18.698, 10541.823, 382.907, 52849.265 24/08/18,10:53:04,00,11,1, 11.9,1,1, 18.700, 10541.822, 382.907, 52849.265 24/08/18,10:53:04,01,11,1, 11.9,1,1, 18.700, 10541.849, 382.905, 52849.186 24/08/18,10:53:04,02,11,1, 11.9,1,1, 18.700, 10541.864, 382.911, 52849.205 24/08/18,10:53:04,03,11,1, 11.9,1,1, 18.700, 10541.879, 382.924, 52849.196 24/08/18,10:53:04,04,11,1, 11.9,1,1, 18.700, 10541.913, 382.931, 52849.165 24/08/18,10:53:04,05,11,1, 11.9,1,1, 18.700, 10541.926, 382.925, 52849.245 24/08/18,10:53:04,06,11,1, 11.9,1,1, 18.700, 10541.943, 382.956, 52849.201 24/08/18,10:53:04,07,11,1, 11.9,1,1, 18.700, 10541.965, 382.953, 52849.162 24/08/18,10:53:04,08,11,1, 11.9,1,1, 18.700, 10542.001, 382.963, 52849.170 24/08/18,10:53:04,09,11,1, 11.9,1,1, 18.700, 10542.011, 382.943, 52849.197 24/08/18,10:53:04,10,11,1, 11.9,1,1, 18.700, 10542.017, 382.972, 52849.215 24/08/18,10:53:04,11,11,1, 11.9,1,1, 18.700, 10542.039, 382.975, 52849.181 24/08/18,10:53:04,12,11,1, 11.9,1,1, 18.700, 10542.058, 382.983, 52849.209 24/08/18,10:53:04,13,11,1, 11.9,1,1, 18.700, 10542.080, 382.995, 52849.159 24/08/18,10:53:04,14,11,1, 11.9,1,1, 18.700, 10542.107, 383.008, 52849.194 24/08/18,10:53:04,15,11,1, 11.9,1,1, 18.700, 10542.124, 382.987, 52849.074 24/08/18,10:53:04,16,11,1, 11.9,1,1, 18.700, 10542.132, 383.021, 52849.137 24/08/18,10:53:04,17,11,1, 11.9,1,1, 18.700, 10542.162, 383.009, 52849.111 24/08/18,10:53:04,18,11,1, 11.9,1,1, 18.700, 10542.162, 383.046, 52849.222 24/08/18,10:53:04,19,11,1, 11.9,1,1, 18.700, 10542.200, 383.044, 52849.113 24/08/18,10:53:05,00,11,1, 11.9,1,1, 18.699, 10542.197, 383.044, 52849.113 24/08/18,10:53:05,01,11,1, 11.9,1,1, 18.699, 10542.247, 383.053, 52849.124 24/08/18,10:53:05,02,11,1, 11.9,1,1, 18.699, 10542.275, 383.053, 52849.129 24/08/18,10:53:05,03,11,1, 11.9,1,1, 18.699, 10542.299, 383.098, 52849.152 24/08/18,10:53:05,04,11,1, 11.9,1,1, 18.699, 10542.288, 383.072, 52849.145 24/08/18,10:53:05,05,11,1, 11.9,1,1, 18.699, 10542.335, 383.086, 52849.165 24/08/18,10:53:05,06,11,1, 11.9,1,1, 18.699, 10542.342, 383.101, 52849.135 24/08/18,10:53:05,07,11,1, 11.9,1,1, 18.699, 10542.339, 383.109, 52849.139 24/08/18,10:53:05,08,11,1, 11.9,1,1, 18.699, 10542.387, 383.135, 52849.141 24/08/18,10:53:05,09,11,1, 11.9,1,1, 18.699, 10542.421, 383.125, 52849.107 24/08/18,10:53:05,10,11,1, 11.9,1,1, 18.699, 10542.434, 383.153, 52849.111 24/08/18,10:53:05,11,11,1, 11.9,1,1, 18.699, 10542.468, 383.161, 52849.116 24/08/18,10:53:05,12,11,1, 11.9,1,1, 18.699, 10542.499, 383.170, 52849.155 24/08/18,10:53:05,13,11,1, 11.9,1,1, 18.699, 10542.507, 383.178, 52849.121 24/08/18,10:53:05,14,11,1, 11.9,1,1, 18.699, 10542.519, 383.223, 52849.193 24/08/18,10:53:05,15,11,1, 11.9,1,1, 18.699, 10542.550, 383.215, 52849.201 24/08/18,10:53:05,16,11,1, 11.9,1,1, 18.699, 10542.586, 383.209, 52849.093 24/08/18,10:53:05,17,11,1, 11.9,1,1, 18.699, 10542.593, 383.234, 52849.106 24/08/18,10:53:05,18,11,1, 11.9,1,1, 18.699, 10542.624, 383.250, 52849.105 24/08/18,10:53:05,19,11,1, 11.9,1,1, 18.699, 10542.608, 383.282, 52849.166 24/08/18,10:53:06,00,11,1, 12.0,1,1, 18.701, 10542.606, 383.282, 52849.166 24/08/18,10:53:06,01,11,1, 12.0,1,1, 18.701, 10542.655, 383.292, 52849.116 24/08/18,10:53:06,02,11,1, 12.0,1,1, 18.701, 10542.710, 383.316, 52849.075 24/08/18,10:53:06,03,11,1, 12.0,1,1, 18.701, 10542.670, 383.313, 52849.152 24/08/18,10:53:06,04,11,1, 12.0,1,1, 18.701, 10542.715, 383.328, 52849.184 24/08/18,10:53:06,05,11,1, 12.0,1,1, 18.701, 10542.753, 383.355, 52849.118 24/08/18,10:53:06,06,11,1, 12.0,1,1, 18.701, 10542.760, 383.363, 52849.071 24/08/18,10:53:06,07,11,1, 12.0,1,1, 18.701, 10542.797, 383.361, 52849.140 24/08/18,10:53:06,08,11,1, 12.0,1,1, 18.701, 10542.799, 383.397, 52849.138 24/08/18,10:53:06,09,11,1, 12.0,1,1, 18.701, 10542.827, 383.434, 52849.121 24/08/18,10:53:06,10,11,1, 12.0,1,1, 18.701, 10542.835, 383.454, 52849.129 24/08/18,10:53:06,11,11,1, 12.0,1,1, 18.701, 10542.863, 383.467, 52849.114 24/08/18,10:53:06,12,11,1, 12.0,1,1, 18.701, 10542.883, 383.480, 52849.055 24/08/18,10:53:06,13,11,1, 12.0,1,1, 18.701, 10542.887, 383.493, 52849.065 24/08/18,10:53:06,14,11,1, 12.0,1,1, 18.701, 10542.903, 383.497, 52849.030 24/08/18,10:53:06,15,11,1, 12.0,1,1, 18.701, 10542.923, 383.524, 52849.078 24/08/18,10:53:06,16,11,1, 12.0,1,1, 18.701, 10542.940, 383.558, 52849.104 24/08/18,10:53:06,17,11,1, 12.0,1,1, 18.701, 10542.958, 383.585, 52849.170 24/08/18,10:53:06,18,11,1, 12.0,1,1, 18.701, 10542.975, 383.607, 52849.176 24/08/18,10:53:06,19,11,1, 12.0,1,1, 18.701, 10542.982, 383.604, 52849.061 24/08/18,10:53:07,00,11,1, 12.0,1,1, 18.701, 10542.982, 383.604, 52849.061 24/08/18,10:53:07,01,11,1, 12.0,1,1, 18.701, 10543.023, 383.668, 52849.098 24/08/18,10:53:07,02,11,1, 12.0,1,1, 18.701, 10543.040, 383.684, 52849.162 24/08/18,10:53:07,03,11,1, 12.0,1,1, 18.701, 10543.055, 383.718, 52849.185 24/08/18,10:53:07,04,11,1, 12.0,1,1, 18.701, 10543.074, 383.733, 52849.065 24/08/18,10:53:07,05,11,1, 12.0,1,1, 18.701, 10543.098, 383.761, 52849.091 24/08/18,10:53:07,06,11,1, 12.0,1,1, 18.701, 10543.082, 383.778, 52849.081 24/08/18,10:53:07,07,11,1, 12.0,1,1, 18.701, 10543.089, 383.800, 52849.144 24/08/18,10:53:07,08,11,1, 12.0,1,1, 18.701, 10543.108, 383.825, 52849.078 24/08/18,10:53:07,09,11,1, 12.0,1,1, 18.701, 10543.151, 383.850, 52849.108 24/08/18,10:53:07,10,11,1, 12.0,1,1, 18.701, 10543.150, 383.887, 52849.161 24/08/18,10:53:07,11,11,1, 12.0,1,1, 18.701, 10543.188, 383.898, 52849.129 24/08/18,10:53:07,12,11,1, 12.0,1,1, 18.701, 10543.205, 383.933, 52849.068 24/08/18,10:53:07,13,11,1, 12.0,1,1, 18.701, 10543.220, 383.949, 52849.190 24/08/18,10:53:07,14,11,1, 12.0,1,1, 18.701, 10543.239, 383.983, 52849.076 24/08/18,10:53:07,15,11,1, 12.0,1,1, 18.701, 10543.248, 384.026, 52849.079 24/08/18,10:53:07,16,11,1, 12.0,1,1, 18.701, 10543.256, 384.043, 52849.083 24/08/18,10:53:07,17,11,1, 12.0,1,1, 18.701, 10543.272, 384.069, 52849.117 24/08/18,10:53:07,18,11,1, 12.0,1,1, 18.701, 10543.292, 384.085, 52849.113 24/08/18,10:53:07,19,11,1, 12.0,1,1, 18.701, 10543.311, 384.127, 52849.178 24/08/18,10:53:08,00,11,1, 11.9,1,1, 18.701, 10543.307, 384.127, 52849.178 24/08/18,10:53:08,01,11,1, 11.9,1,1, 18.701, 10543.342, 384.170, 52849.200 24/08/18,10:53:08,02,11,1, 11.9,1,1, 18.701, 10543.311, 384.220, 52849.168 24/08/18,10:53:08,03,11,1, 11.9,1,1, 18.701, 10543.351, 384.239, 52849.165 24/08/18,10:53:08,04,11,1, 11.9,1,1, 18.701, 10543.359, 384.245, 52849.136 24/08/18,10:53:08,05,11,1, 11.9,1,1, 18.701, 10543.367, 384.309, 52849.172 24/08/18,10:53:08,06,11,1, 11.9,1,1, 18.701, 10543.388, 384.327, 52849.178 24/08/18,10:53:08,07,11,1, 11.9,1,1, 18.701, 10543.412, 384.373, 52849.211 24/08/18,10:53:08,08,11,1, 11.9,1,1, 18.701, 10543.414, 384.371, 52849.180 24/08/18,10:53:08,09,11,1, 11.9,1,1, 18.701, 10543.416, 384.414, 52849.153 24/08/18,10:53:08,10,11,1, 11.9,1,1, 18.701, 10543.453, 384.450, 52849.176 24/08/18,10:53:08,11,11,1, 11.9,1,1, 18.701, 10543.466, 384.470, 52849.177 24/08/18,10:53:08,12,11,1, 11.9,1,1, 18.701, 10543.455, 384.479, 52849.210 24/08/18,10:53:08,13,11,1, 11.9,1,1, 18.701, 10543.499, 384.531, 52849.163 24/08/18,10:53:08,14,11,1, 11.9,1,1, 18.701, 10543.518, 384.562, 52849.233 24/08/18,10:53:08,15,11,1, 11.9,1,1, 18.701, 10543.505, 384.595, 52849.188 24/08/18,10:53:08,16,11,1, 11.9,1,1, 18.701, 10543.553, 384.633, 52849.270 24/08/18,10:53:08,17,11,1, 11.9,1,1, 18.701, 10543.542, 384.659, 52849.206 24/08/18,10:53:08,18,11,1, 11.9,1,1, 18.701, 10543.537, 384.692, 52849.217 24/08/18,10:53:08,19,11,1, 11.9,1,1, 18.701, 10543.549, 384.750, 52849.250 24/08/18,10:53:09,00,11,1, 11.8,1,1, 18.701, 10543.549, 384.750, 52849.250 24/08/18,10:53:09,01,11,1, 11.8,1,1, 18.701, 10543.586, 384.808, 52849.248 24/08/18,10:53:09,02,11,1, 11.8,1,1, 18.701, 10543.598, 384.811, 52849.247 24/08/18,10:53:09,03,11,1, 11.8,1,1, 18.701, 10543.613, 384.855, 52849.305 24/08/18,10:53:09,04,11,1, 11.8,1,1, 18.701, 10543.593, 384.899, 52849.294 24/08/18,10:53:09,05,11,1, 11.8,1,1, 18.701, 10543.632, 384.924, 52849.271 24/08/18,10:53:09,06,11,1, 11.8,1,1, 18.701, 10543.633, 384.944, 52849.268 24/08/18,10:53:09,07,11,1, 11.8,1,1, 18.701, 10543.636, 384.960, 52849.257 24/08/18,10:53:09,08,11,1, 11.8,1,1, 18.701, 10543.638, 384.977, 52849.262 24/08/18,10:53:09,09,11,1, 11.8,1,1, 18.701, 10543.713, 385.020, 52849.243 24/08/18,10:53:09,10,11,1, 11.8,1,1, 18.701, 10543.669, 385.064, 52849.313 24/08/18,10:53:09,11,11,1, 11.8,1,1, 18.701, 10543.705, 385.120, 52849.289 24/08/18,10:53:09,12,11,1, 11.8,1,1, 18.701, 10543.708, 385.138, 52849.339 24/08/18,10:53:09,13,11,1, 11.8,1,1, 18.701, 10543.725, 385.167, 52849.309 24/08/18,10:53:09,14,11,1, 11.8,1,1, 18.701, 10543.733, 385.170, 52849.265 24/08/18,10:53:09,15,11,1, 11.8,1,1, 18.701, 10543.718, 385.218, 52849.277 24/08/18,10:53:09,16,11,1, 11.8,1,1, 18.701, 10543.727, 385.245, 52849.320 24/08/18,10:53:09,17,11,1, 11.8,1,1, 18.701, 10543.749, 385.275, 52849.334 24/08/18,10:53:09,18,11,1, 11.8,1,1, 18.701, 10543.769, 385.303, 52849.309 24/08/18,10:53:09,19,11,1, 11.8,1,1, 18.701, 10543.793, 385.333, 52849.323 24/08/18,10:53:10,00,11,1, 11.7,1,1, 18.701, 10543.791, 385.333, 52849.323 24/08/18,10:53:10,01,11,1, 11.7,1,1, 18.701, 10543.804, 385.400, 52849.337 24/08/18,10:53:10,02,11,1, 11.7,1,1, 18.701, 10543.801, 385.408, 52849.326 24/08/18,10:53:10,03,11,1, 11.7,1,1, 18.701, 10543.814, 385.440, 52849.345 24/08/18,10:53:10,04,11,1, 11.7,1,1, 18.701, 10543.826, 385.471, 52849.359 24/08/18,10:53:10,05,11,1, 11.7,1,1, 18.701, 10543.835, 385.510, 52849.336 24/08/18,10:53:10,06,11,1, 11.7,1,1, 18.701, 10543.846, 385.518, 52849.423 24/08/18,10:53:10,07,11,1, 11.7,1,1, 18.701, 10543.843, 385.553, 52849.372 24/08/18,10:53:10,08,11,1, 11.7,1,1, 18.701, 10543.868, 385.571, 52849.376 24/08/18,10:53:10,09,11,1, 11.7,1,1, 18.701, 10543.897, 385.597, 52849.363 24/08/18,10:53:10,10,11,1, 11.7,1,1, 18.701, 10543.911, 385.625, 52849.425 24/08/18,10:53:10,11,11,1, 11.7,1,1, 18.701, 10543.899, 385.669, 52849.418 24/08/18,10:53:10,12,11,1, 11.7,1,1, 18.701, 10543.913, 385.681, 52849.389 24/08/18,10:53:10,13,11,1, 11.7,1,1, 18.701, 10543.933, 385.714, 52849.377 24/08/18,10:53:10,14,11,1, 11.7,1,1, 18.701, 10543.935, 385.725, 52849.417 24/08/18,10:53:10,15,11,1, 11.7,1,1, 18.701, 10543.925, 385.743, 52849.413 24/08/18,10:53:10,16,11,1, 11.7,1,1, 18.701, 10543.927, 385.771, 52849.495 24/08/18,10:53:10,17,11,1, 11.7,1,1, 18.701, 10543.966, 385.775, 52849.364 24/08/18,10:53:10,18,11,1, 11.7,1,1, 18.701, 10543.946, 385.818, 52849.465 24/08/18,10:53:10,19,11,1, 11.7,1,1, 18.701, 10543.959, 385.829, 52849.431 24/08/18,10:53:11,00,10,1, 12.0,1,1, 18.702, 10543.958, 385.829, 52849.431 24/08/18,10:53:11,01,10,1, 12.0,1,1, 18.702, 10543.985, 385.883, 52849.441 24/08/18,10:53:11,02,10,1, 12.0,1,1, 18.702, 10544.000, 385.886, 52849.445 24/08/18,10:53:11,03,10,1, 12.0,1,1, 18.702, 10544.004, 385.912, 52849.425 24/08/18,10:53:11,04,10,1, 12.0,1,1, 18.702, 10544.003, 385.925, 52849.497 24/08/18,10:53:11,05,10,1, 12.0,1,1, 18.702, 10544.018, 385.947, 52849.394 24/08/18,10:53:11,06,10,1, 12.0,1,1, 18.702, 10544.055, 385.954, 52849.466 24/08/18,10:53:11,07,10,1, 12.0,1,1, 18.702, 10544.040, 385.955, 52849.478 24/08/18,10:53:11,08,10,1, 12.0,1,1, 18.702, 10544.055, 385.997, 52849.493 24/08/18,10:53:11,09,10,1, 12.0,1,1, 18.702, 10544.063, 386.005, 52849.578 24/08/18,10:53:11,10,10,1, 12.0,1,1, 18.702, 10544.065, 386.038, 52849.537 24/08/18,10:53:11,11,10,1, 12.0,1,1, 18.702, 10544.095, 386.014, 52849.427 24/08/18,10:53:11,12,10,1, 12.0,1,1, 18.702, 10544.101, 386.055, 52849.474 24/08/18,10:53:11,13,10,1, 12.0,1,1, 18.702, 10544.116, 386.055, 52849.460 24/08/18,10:53:11,14,10,1, 12.0,1,1, 18.702, 10544.111, 386.077, 52849.494 24/08/18,10:53:11,15,10,1, 12.0,1,1, 18.702, 10544.136, 386.078, 52849.499 24/08/18,10:53:11,16,10,1, 12.0,1,1, 18.702, 10544.133, 386.116, 52849.453 24/08/18,10:53:11,17,10,1, 12.0,1,1, 18.702, 10544.146, 386.072, 52849.481 24/08/18,10:53:11,18,10,1, 12.0,1,1, 18.702, 10544.153, 386.106, 52849.516 24/08/18,10:53:11,19,10,1, 12.0,1,1, 18.702, 10544.142, 386.132, 52849.555 24/08/18,10:53:12,00,11,1, 11.9,1,1, 18.705, 10544.142, 386.132, 52849.555 24/08/18,10:53:12,01,11,1, 11.9,1,1, 18.705, 10544.175, 386.123, 52849.484 24/08/18,10:53:12,02,11,1, 11.9,1,1, 18.705, 10544.174, 386.125, 52849.456 24/08/18,10:53:12,03,11,1, 11.9,1,1, 18.705, 10544.169, 386.123, 52849.500 24/08/18,10:53:12,04,11,1, 11.9,1,1, 18.705, 10544.220, 386.149, 52849.547 24/08/18,10:53:12,05,11,1, 11.9,1,1, 18.705, 10544.200, 386.143, 52849.463 24/08/18,10:53:12,06,11,1, 11.9,1,1, 18.705, 10544.229, 386.121, 52849.456 24/08/18,10:53:12,07,11,1, 11.9,1,1, 18.705, 10544.218, 386.149, 52849.459 24/08/18,10:53:12,08,11,1, 11.9,1,1, 18.705, 10544.235, 386.137, 52849.516 24/08/18,10:53:12,09,11,1, 11.9,1,1, 18.705, 10544.269, 386.173, 52849.536 24/08/18,10:53:12,10,11,1, 11.9,1,1, 18.705, 10544.248, 386.163, 52849.524 24/08/18,10:53:12,11,11,1, 11.9,1,1, 18.705, 10544.275, 386.126, 52849.462 24/08/18,10:53:12,12,11,1, 11.9,1,1, 18.705, 10544.275, 386.135, 52849.534 24/08/18,10:53:12,13,11,1, 11.9,1,1, 18.705, 10544.256, 386.118, 52849.503 24/08/18,10:53:12,14,11,1, 11.9,1,1, 18.705, 10544.262, 386.133, 52849.449 24/08/18,10:53:12,15,11,1, 11.9,1,1, 18.705, 10544.284, 386.139, 52849.442 24/08/18,10:53:12,16,11,1, 11.9,1,1, 18.705, 10544.274, 386.122, 52849.455 24/08/18,10:53:12,17,11,1, 11.9,1,1, 18.705, 10544.318, 386.113, 52849.471 24/08/18,10:53:12,18,11,1, 11.9,1,1, 18.705, 10544.297, 386.111, 52849.449 24/08/18,10:53:12,19,11,1, 11.9,1,1, 18.705, 10544.302, 386.114, 52849.403 24/08/18,10:53:13,00,10,1, 11.9,1,1, 18.700, 10544.300, 386.114, 52849.403 24/08/18,10:53:13,01,10,1, 11.9,1,1, 18.700, 10544.342, 386.099, 52849.481 24/08/18,10:53:13,02,10,1, 11.9,1,1, 18.700, 10544.313, 386.097, 52849.525 24/08/18,10:53:13,03,10,1, 11.9,1,1, 18.700, 10544.342, 386.070, 52849.455 24/08/18,10:53:13,04,10,1, 11.9,1,1, 18.700, 10544.327, 386.054, 52849.400 24/08/18,10:53:13,05,10,1, 11.9,1,1, 18.700, 10544.332, 386.076, 52849.437 24/08/18,10:53:13,06,10,1, 11.9,1,1, 18.700, 10544.346, 386.036, 52849.479 24/08/18,10:53:13,07,10,1, 11.9,1,1, 18.700, 10544.356, 386.036, 52849.478 24/08/18,10:53:13,08,10,1, 11.9,1,1, 18.700, 10544.352, 386.018, 52849.510 24/08/18,10:53:13,09,10,1, 11.9,1,1, 18.700, 10544.402, 386.032, 52849.421 24/08/18,10:53:13,10,10,1, 11.9,1,1, 18.700, 10544.387, 386.015, 52849.404 24/08/18,10:53:13,11,10,1, 11.9,1,1, 18.700, 10544.384, 386.007, 52849.442 24/08/18,10:53:13,12,10,1, 11.9,1,1, 18.700, 10544.395, 385.967, 52849.391 24/08/18,10:53:13,13,10,1, 11.9,1,1, 18.700, 10544.402, 385.954, 52849.401 24/08/18,10:53:13,14,10,1, 11.9,1,1, 18.700, 10544.412, 385.979, 52849.474 24/08/18,10:53:13,15,10,1, 11.9,1,1, 18.700, 10544.401, 385.937, 52849.362 24/08/18,10:53:13,16,10,1, 11.9,1,1, 18.700, 10544.408, 385.938, 52849.394 24/08/18,10:53:13,17,10,1, 11.9,1,1, 18.700, 10544.452, 385.894, 52849.384 24/08/18,10:53:13,18,10,1, 11.9,1,1, 18.700, 10544.464, 385.885, 52849.434 24/08/18,10:53:13,19,10,1, 11.9,1,1, 18.700, 10544.450, 385.871, 52849.407 24/08/18,10:53:14,00,10,1, 12.0,1,1, 18.702, 10544.442, 385.871, 52849.407 24/08/18,10:53:14,01,10,1, 12.0,1,1, 18.702, 10544.469, 385.844, 52849.453 24/08/18,10:53:14,02,10,1, 12.0,1,1, 18.702, 10544.458, 385.832, 52849.449 24/08/18,10:53:14,03,10,1, 12.0,1,1, 18.702, 10544.471, 385.807, 52849.337 24/08/18,10:53:14,04,10,1, 12.0,1,1, 18.702, 10544.479, 385.798, 52849.305 24/08/18,10:53:14,05,10,1, 12.0,1,1, 18.702, 10544.511, 385.776, 52849.343 24/08/18,10:53:14,06,10,1, 12.0,1,1, 18.702, 10544.514, 385.769, 52849.442 24/08/18,10:53:14,07,10,1, 12.0,1,1, 18.702, 10544.499, 385.718, 52849.375 24/08/18,10:53:14,08,10,1, 12.0,1,1, 18.702, 10544.536, 385.723, 52849.299 24/08/18,10:53:14,09,10,1, 12.0,1,1, 18.702, 10544.540, 385.683, 52849.316 24/08/18,10:53:14,10,10,1, 12.0,1,1, 18.702, 10544.538, 385.660, 52849.316 24/08/18,10:53:14,11,10,1, 12.0,1,1, 18.702, 10544.533, 385.610, 52849.320 24/08/18,10:53:14,12,10,1, 12.0,1,1, 18.702, 10544.547, 385.613, 52849.401 24/08/18,10:53:14,13,10,1, 12.0,1,1, 18.702, 10544.560, 385.577, 52849.289 24/08/18,10:53:14,14,10,1, 12.0,1,1, 18.702, 10544.587, 385.540, 52849.216 24/08/18,10:53:14,15,10,1, 12.0,1,1, 18.702, 10544.579, 385.536, 52849.344 24/08/18,10:53:14,16,10,1, 12.0,1,1, 18.702, 10544.608, 385.501, 52849.292 24/08/18,10:53:14,17,10,1, 12.0,1,1, 18.702, 10544.598, 385.495, 52849.302 24/08/18,10:53:14,18,10,1, 12.0,1,1, 18.702, 10544.595, 385.463, 52849.283 24/08/18,10:53:14,19,10,1, 12.0,1,1, 18.702, 10544.596, 385.465, 52849.333 24/08/18,10:53:15,00,11,1, 11.9,1,1, 18.700, 10544.592, 385.465, 52849.333 24/08/18,10:53:15,01,11,1, 11.9,1,1, 18.700, 10544.613, 385.410, 52849.286 24/08/18,10:53:15,02,11,1, 11.9,1,1, 18.700, 10544.623, 385.388, 52849.339 24/08/18,10:53:15,03,11,1, 11.9,1,1, 18.700, 10544.621, 385.356, 52849.262 24/08/18,10:53:15,04,11,1, 11.9,1,1, 18.700, 10544.635, 385.333, 52849.239 24/08/18,10:53:15,05,11,1, 11.9,1,1, 18.700, 10544.617, 385.315, 52849.279 24/08/18,10:53:15,06,11,1, 11.9,1,1, 18.700, 10544.630, 385.284, 52849.337 24/08/18,10:53:15,07,11,1, 11.9,1,1, 18.700, 10544.633, 385.260, 52849.247 24/08/18,10:53:15,08,11,1, 11.9,1,1, 18.700, 10544.671, 385.238, 52849.168 24/08/18,10:53:15,09,11,1, 11.9,1,1, 18.700, 10544.672, 385.207, 52849.174 24/08/18,10:53:15,10,11,1, 11.9,1,1, 18.700, 10544.698, 385.212, 52849.247 24/08/18,10:53:15,11,11,1, 11.9,1,1, 18.700, 10544.694, 385.173, 52849.187 24/08/18,10:53:15,12,11,1, 11.9,1,1, 18.700, 10544.705, 385.155, 52849.242 24/08/18,10:53:15,13,11,1, 11.9,1,1, 18.700, 10544.722, 385.111, 52849.245 24/08/18,10:53:15,14,11,1, 11.9,1,1, 18.700, 10544.712, 385.090, 52849.216 24/08/18,10:53:15,15,11,1, 11.9,1,1, 18.700, 10544.723, 385.065, 52849.242 24/08/18,10:53:15,16,11,1, 11.9,1,1, 18.700, 10544.736, 385.037, 52849.248 24/08/18,10:53:15,17,11,1, 11.9,1,1, 18.700, 10544.773, 385.033, 52849.210 24/08/18,10:53:15,18,11,1, 11.9,1,1, 18.700, 10544.791, 384.965, 52849.178 24/08/18,10:53:15,19,11,1, 11.9,1,1, 18.700, 10544.779, 384.963, 52849.238 24/08/18,10:53:16,00,10,1, 11.9,1,1, 18.705, 10544.776, 384.963, 52849.238 24/08/18,10:53:16,01,10,1, 11.9,1,1, 18.705, 10544.810, 384.901, 52849.137 24/08/18,10:53:16,02,10,1, 11.9,1,1, 18.705, 10544.801, 384.911, 52849.180 24/08/18,10:53:16,03,10,1, 11.9,1,1, 18.705, 10544.819, 384.868, 52849.209 24/08/18,10:53:16,04,10,1, 11.9,1,1, 18.705, 10544.807, 384.827, 52849.175 24/08/18,10:53:16,05,10,1, 11.9,1,1, 18.705, 10544.830, 384.820, 52849.175 24/08/18,10:53:16,06,10,1, 11.9,1,1, 18.705, 10544.847, 384.766, 52849.147 24/08/18,10:53:16,07,10,1, 11.9,1,1, 18.705, 10544.848, 384.727, 52849.068 24/08/18,10:53:16,08,10,1, 11.9,1,1, 18.705, 10544.866, 384.718, 52849.184 24/08/18,10:53:16,09,10,1, 11.9,1,1, 18.705, 10544.878, 384.671, 52849.071 24/08/18,10:53:16,10,10,1, 11.9,1,1, 18.705, 10544.888, 384.659, 52849.060 24/08/18,10:53:16,11,10,1, 11.9,1,1, 18.705, 10544.909, 384.634, 52849.072 24/08/18,10:53:16,12,10,1, 11.9,1,1, 18.705, 10544.918, 384.634, 52849.092 24/08/18,10:53:16,13,10,1, 11.9,1,1, 18.705, 10544.926, 384.586, 52849.077 24/08/18,10:53:16,14,10,1, 11.9,1,1, 18.705, 10544.928, 384.571, 52849.117 24/08/18,10:53:16,15,10,1, 11.9,1,1, 18.705, 10544.957, 384.565, 52849.087 24/08/18,10:53:16,16,10,1, 11.9,1,1, 18.705, 10544.961, 384.519, 52849.018 24/08/18,10:53:16,17,10,1, 11.9,1,1, 18.705, 10544.983, 384.481, 52849.066 24/08/18,10:53:16,18,10,1, 11.9,1,1, 18.705, 10544.966, 384.426, 52849.113 24/08/18,10:53:16,19,10,1, 11.9,1,1, 18.705, 10545.014, 384.425, 52849.005 24/08/18,10:53:17,00,10,1, 11.9,1,1, 18.701, 10545.009, 384.425, 52849.005 24/08/18,10:53:17,01,10,1, 11.9,1,1, 18.701, 10545.007, 384.395, 52849.035 24/08/18,10:53:17,02,10,1, 11.9,1,1, 18.701, 10545.012, 384.370, 52849.066 24/08/18,10:53:17,03,10,1, 11.9,1,1, 18.701, 10545.034, 384.345, 52849.051 24/08/18,10:53:17,04,10,1, 11.9,1,1, 18.701, 10545.042, 384.303, 52849.022 24/08/18,10:53:17,05,10,1, 11.9,1,1, 18.701, 10545.071, 384.277, 52848.995 24/08/18,10:53:17,06,10,1, 11.9,1,1, 18.701, 10545.072, 384.252, 52848.951 24/08/18,10:53:17,07,10,1, 11.9,1,1, 18.701, 10545.081, 384.235, 52849.042 24/08/18,10:53:17,08,10,1, 11.9,1,1, 18.701, 10545.095, 384.223, 52848.991 24/08/18,10:53:17,09,10,1, 11.9,1,1, 18.701, 10545.118, 384.203, 52848.945 24/08/18,10:53:17,10,10,1, 11.9,1,1, 18.701, 10545.103, 384.174, 52848.970 24/08/18,10:53:17,11,10,1, 11.9,1,1, 18.701, 10545.148, 384.133, 52848.986 24/08/18,10:53:17,12,10,1, 11.9,1,1, 18.701, 10545.160, 384.127, 52848.962 24/08/18,10:53:17,13,10,1, 11.9,1,1, 18.701, 10545.173, 384.129, 52848.922 24/08/18,10:53:17,14,10,1, 11.9,1,1, 18.701, 10545.169, 384.083, 52849.011 24/08/18,10:53:17,15,10,1, 11.9,1,1, 18.701, 10545.187, 384.066, 52848.906 24/08/18,10:53:17,16,10,1, 11.9,1,1, 18.701, 10545.190, 384.028, 52848.992 24/08/18,10:53:17,17,10,1, 11.9,1,1, 18.701, 10545.182, 384.020, 52848.989 24/08/18,10:53:17,18,10,1, 11.9,1,1, 18.701, 10545.204, 384.000, 52848.991 24/08/18,10:53:17,19,10,1, 11.9,1,1, 18.701, 10545.219, 383.993, 52848.936 24/08/18,10:53:18,00,09,1, 11.9,1,1, 18.702, 10545.218, 383.993, 52848.936 24/08/18,10:53:18,01,09,1, 11.9,1,1, 18.702, 10545.249, 383.951, 52848.899 24/08/18,10:53:18,02,09,1, 11.9,1,1, 18.702, 10545.248, 383.918, 52848.907 24/08/18,10:53:18,03,09,1, 11.9,1,1, 18.702, 10545.245, 383.916, 52848.945 24/08/18,10:53:18,04,09,1, 11.9,1,1, 18.702, 10545.268, 383.903, 52848.965 24/08/18,10:53:18,05,09,1, 11.9,1,1, 18.702, 10545.278, 383.885, 52848.970 24/08/18,10:53:18,06,09,1, 11.9,1,1, 18.702, 10545.306, 383.875, 52848.886 24/08/18,10:53:18,07,09,1, 11.9,1,1, 18.702, 10545.289, 383.846, 52848.919 24/08/18,10:53:18,08,09,1, 11.9,1,1, 18.702, 10545.316, 383.837, 52848.928 24/08/18,10:53:18,09,09,1, 11.9,1,1, 18.702, 10545.334, 383.788, 52848.918 24/08/18,10:53:18,10,09,1, 11.9,1,1, 18.702, 10545.321, 383.806, 52848.945 24/08/18,10:53:18,11,09,1, 11.9,1,1, 18.702, 10545.352, 383.787, 52848.854 24/08/18,10:53:18,12,09,1, 11.9,1,1, 18.702, 10545.373, 383.750, 52848.876 24/08/18,10:53:18,13,09,1, 11.9,1,1, 18.702, 10545.370, 383.757, 52848.869 24/08/18,10:53:18,14,09,1, 11.9,1,1, 18.702, 10545.396, 383.735, 52848.888 24/08/18,10:53:18,15,09,1, 11.9,1,1, 18.702, 10545.390, 383.703, 52848.799 24/08/18,10:53:18,16,09,1, 11.9,1,1, 18.702, 10545.405, 383.715, 52848.873 24/08/18,10:53:18,17,09,1, 11.9,1,1, 18.702, 10545.415, 383.693, 52848.837 24/08/18,10:53:18,18,09,1, 11.9,1,1, 18.702, 10545.398, 383.649, 52848.848 24/08/18,10:53:18,19,09,1, 11.9,1,1, 18.702, 10545.440, 383.677, 52848.854 24/08/18,10:53:19,00,10,1, 12.0,1,1, 18.704, 10545.435, 383.677, 52848.854 24/08/18,10:53:19,01,10,1, 12.0,1,1, 18.704, 10545.452, 383.651, 52848.838 24/08/18,10:53:19,02,10,1, 12.0,1,1, 18.704, 10545.457, 383.635, 52848.849 24/08/18,10:53:19,03,10,1, 12.0,1,1, 18.704, 10545.494, 383.604, 52848.818 24/08/18,10:53:19,04,10,1, 12.0,1,1, 18.704, 10545.484, 383.604, 52848.788 24/08/18,10:53:19,05,10,1, 12.0,1,1, 18.704, 10545.493, 383.613, 52848.792 24/08/18,10:53:19,06,10,1, 12.0,1,1, 18.704, 10545.518, 383.586, 52848.826 24/08/18,10:53:19,07,10,1, 12.0,1,1, 18.704, 10545.541, 383.585, 52848.759 24/08/18,10:53:19,08,10,1, 12.0,1,1, 18.704, 10545.529, 383.589, 52848.823 24/08/18,10:53:19,09,10,1, 12.0,1,1, 18.704, 10545.531, 383.562, 52848.805 24/08/18,10:53:19,10,10,1, 12.0,1,1, 18.704, 10545.538, 383.555, 52848.796 24/08/18,10:53:19,11,10,1, 12.0,1,1, 18.704, 10545.568, 383.541, 52848.778 24/08/18,10:53:19,12,10,1, 12.0,1,1, 18.704, 10545.584, 383.545, 52848.812 24/08/18,10:53:19,13,10,1, 12.0,1,1, 18.704, 10545.584, 383.550, 52848.781 24/08/18,10:53:19,14,10,1, 12.0,1,1, 18.704, 10545.592, 383.539, 52848.794 24/08/18,10:53:19,15,10,1, 12.0,1,1, 18.704, 10545.601, 383.537, 52848.795 24/08/18,10:53:19,16,10,1, 12.0,1,1, 18.704, 10545.597, 383.532, 52848.737 24/08/18,10:53:19,17,10,1, 12.0,1,1, 18.704, 10545.631, 383.534, 52848.769 24/08/18,10:53:19,18,10,1, 12.0,1,1, 18.704, 10545.613, 383.525, 52848.767 24/08/18,10:53:19,19,10,1, 12.0,1,1, 18.704, 10545.642, 383.505, 52848.788 24/08/18,10:53:20,00,09,1, 11.9,1,1, 18.704, 10545.635, 383.505, 52848.788 24/08/18,10:53:20,01,09,1, 11.9,1,1, 18.704, 10545.667, 383.490, 52848.716 24/08/18,10:53:20,02,09,1, 11.9,1,1, 18.704, 10545.664, 383.506, 52848.731 24/08/18,10:53:20,03,09,1, 11.9,1,1, 18.704, 10545.680, 383.477, 52848.682 24/08/18,10:53:20,04,09,1, 11.9,1,1, 18.704, 10545.685, 383.489, 52848.700 24/08/18,10:53:20,05,09,1, 11.9,1,1, 18.704, 10545.681, 383.486, 52848.753 24/08/18,10:53:20,06,09,1, 11.9,1,1, 18.704, 10545.734, 383.497, 52848.669 24/08/18,10:53:20,07,09,1, 11.9,1,1, 18.704, 10545.721, 383.477, 52848.667 24/08/18,10:53:20,08,09,1, 11.9,1,1, 18.704, 10545.713, 383.497, 52848.724 24/08/18,10:53:20,09,09,1, 11.9,1,1, 18.704, 10545.734, 383.466, 52848.710 24/08/18,10:53:20,10,09,1, 11.9,1,1, 18.704, 10545.754, 383.487, 52848.746 24/08/18,10:53:20,11,09,1, 11.9,1,1, 18.704, 10545.750, 383.460, 52848.726 24/08/18,10:53:20,12,09,1, 11.9,1,1, 18.704, 10545.744, 383.465, 52848.743 24/08/18,10:53:20,13,09,1, 11.9,1,1, 18.704, 10545.756, 383.459, 52848.650 24/08/18,10:53:20,14,09,1, 11.9,1,1, 18.704, 10545.795, 383.447, 52848.695 24/08/18,10:53:20,15,09,1, 11.9,1,1, 18.704, 10545.797, 383.470, 52848.741 24/08/18,10:53:20,16,09,1, 11.9,1,1, 18.704, 10545.795, 383.471, 52848.746 24/08/18,10:53:20,17,09,1, 11.9,1,1, 18.704, 10545.808, 383.467, 52848.737 24/08/18,10:53:20,18,09,1, 11.9,1,1, 18.704, 10545.815, 383.467, 52848.710 24/08/18,10:53:20,19,09,1, 11.9,1,1, 18.704, 10545.836, 383.464, 52848.745 24/08/18,10:53:21,00,08,1, 11.9,1,1, 18.700, 10545.835, 383.464, 52848.745 24/08/18,10:53:21,01,08,1, 11.9,1,1, 18.700, 10545.855, 383.472, 52848.760 24/08/18,10:53:21,02,08,1, 11.9,1,1, 18.700, 10545.856, 383.492, 52848.718 24/08/18,10:53:21,03,08,1, 11.9,1,1, 18.700, 10545.860, 383.490, 52848.743 24/08/18,10:53:21,04,08,1, 11.9,1,1, 18.700, 10545.868, 383.506, 52848.783 24/08/18,10:53:21,05,08,1, 11.9,1,1, 18.700, 10545.876, 383.477, 52848.758 24/08/18,10:53:21,06,08,1, 11.9,1,1, 18.700, 10545.890, 383.513, 52848.691 24/08/18,10:53:21,07,08,1, 11.9,1,1, 18.700, 10545.891, 383.489, 52848.665 24/08/18,10:53:21,08,08,1, 11.9,1,1, 18.700, 10545.924, 383.472, 52848.750 24/08/18,10:53:21,09,08,1, 11.9,1,1, 18.700, 10545.891, 383.504, 52848.759 24/08/18,10:53:21,10,08,1, 11.9,1,1, 18.700, 10545.898, 383.498, 52848.681 24/08/18,10:53:21,11,08,1, 11.9,1,1, 18.700, 10545.924, 383.500, 52848.706 24/08/18,10:53:21,12,08,1, 11.9,1,1, 18.700, 10545.912, 383.502, 52848.769 24/08/18,10:53:21,13,08,1, 11.9,1,1, 18.700, 10545.938, 383.514, 52848.692 24/08/18,10:53:21,14,08,1, 11.9,1,1, 18.700, 10545.952, 383.515, 52848.776 24/08/18,10:53:21,15,08,1, 11.9,1,1, 18.700, 10545.962, 383.535, 52848.651 24/08/18,10:53:21,16,08,1, 11.9,1,1, 18.700, 10545.982, 383.522, 52848.713 24/08/18,10:53:21,17,08,1, 11.9,1,1, 18.700, 10545.987, 383.501, 52848.678 24/08/18,10:53:21,18,08,1, 11.9,1,1, 18.700, 10545.999, 383.527, 52848.752 24/08/18,10:53:21,19,08,1, 11.9,1,1, 18.700, 10546.020, 383.531, 52848.649 24/08/18,10:53:22,00,10,1, 11.9,1,1, 18.704, 10546.019, 383.531, 52848.649 24/08/18,10:53:22,01,10,1, 11.9,1,1, 18.704, 10546.005, 383.551, 52848.718 24/08/18,10:53:22,02,10,1, 11.9,1,1, 18.704, 10546.016, 383.551, 52848.702 24/08/18,10:53:22,03,10,1, 11.9,1,1, 18.704, 10546.037, 383.555, 52848.689 24/08/18,10:53:22,04,10,1, 11.9,1,1, 18.704, 10546.023, 383.562, 52848.689 24/08/18,10:53:22,05,10,1, 11.9,1,1, 18.704, 10546.062, 383.579, 52848.651 24/08/18,10:53:22,06,10,1, 11.9,1,1, 18.704, 10546.080, 383.572, 52848.650 24/08/18,10:53:22,07,10,1, 11.9,1,1, 18.704, 10546.047, 383.569, 52848.667 24/08/18,10:53:22,08,10,1, 11.9,1,1, 18.704, 10546.063, 383.578, 52848.704 24/08/18,10:53:22,09,10,1, 11.9,1,1, 18.704, 10546.066, 383.612, 52848.668 24/08/18,10:53:22,10,10,1, 11.9,1,1, 18.704, 10546.077, 383.611, 52848.770 24/08/18,10:53:22,11,10,1, 11.9,1,1, 18.704, 10546.094, 383.627, 52848.705 24/08/18,10:53:22,12,10,1, 11.9,1,1, 18.704, 10546.098, 383.630, 52848.700 24/08/18,10:53:22,13,10,1, 11.9,1,1, 18.704, 10546.120, 383.636, 52848.709 24/08/18,10:53:22,14,10,1, 11.9,1,1, 18.704, 10546.113, 383.635, 52848.725 24/08/18,10:53:22,15,10,1, 11.9,1,1, 18.704, 10546.106, 383.645, 52848.629 24/08/18,10:53:22,16,10,1, 11.9,1,1, 18.704, 10546.110, 383.643, 52848.615 24/08/18,10:53:22,17,10,1, 11.9,1,1, 18.704, 10546.160, 383.640, 52848.737 24/08/18,10:53:22,18,10,1, 11.9,1,1, 18.704, 10546.174, 383.653, 52848.704 24/08/18,10:53:22,19,10,1, 11.9,1,1, 18.704, 10546.151, 383.658, 52848.649 24/08/18,10:53:23,00,10,1, 11.9,1,1, 18.706, 10546.144, 383.658, 52848.649 24/08/18,10:53:23,01,10,1, 11.9,1,1, 18.706, 10546.165, 383.691, 52848.665 24/08/18,10:53:23,02,10,1, 11.9,1,1, 18.706, 10546.194, 383.679, 52848.680 24/08/18,10:53:23,03,10,1, 11.9,1,1, 18.706, 10546.194, 383.698, 52848.745 24/08/18,10:53:23,04,10,1, 11.9,1,1, 18.706, 10546.194, 383.672, 52848.656 24/08/18,10:53:23,05,10,1, 11.9,1,1, 18.706, 10546.219, 383.703, 52848.675 24/08/18,10:53:23,06,10,1, 11.9,1,1, 18.706, 10546.239, 383.726, 52848.694 24/08/18,10:53:23,07,10,1, 11.9,1,1, 18.706, 10546.211, 383.688, 52848.660 24/08/18,10:53:23,08,10,1, 11.9,1,1, 18.706, 10546.246, 383.724, 52848.740 24/08/18,10:53:23,09,10,1, 11.9,1,1, 18.706, 10546.243, 383.713, 52848.705 24/08/18,10:53:23,10,10,1, 11.9,1,1, 18.706, 10546.258, 383.722, 52848.678 24/08/18,10:53:23,11,10,1, 11.9,1,1, 18.706, 10546.266, 383.752, 52848.710 24/08/18,10:53:23,12,10,1, 11.9,1,1, 18.706, 10546.265, 383.742, 52848.714 24/08/18,10:53:23,13,10,1, 11.9,1,1, 18.706, 10546.279, 383.753, 52848.719 24/08/18,10:53:23,14,10,1, 11.9,1,1, 18.706, 10546.281, 383.768, 52848.741 24/08/18,10:53:23,15,10,1, 11.9,1,1, 18.706, 10546.325, 383.738, 52848.616 24/08/18,10:53:23,16,10,1, 11.9,1,1, 18.706, 10546.331, 383.757, 52848.706 24/08/18,10:53:23,17,10,1, 11.9,1,1, 18.706, 10546.335, 383.776, 52848.676 24/08/18,10:53:23,18,10,1, 11.9,1,1, 18.706, 10546.331, 383.801, 52848.676 24/08/18,10:53:23,19,10,1, 11.9,1,1, 18.706, 10546.322, 383.795, 52848.674 24/08/18,10:53:24,00,11,1, 11.9,1,1, 18.707, 10546.319, 383.795, 52848.674 24/08/18,10:53:24,01,11,1, 11.9,1,1, 18.707, 10546.376, 383.779, 52848.626 24/08/18,10:53:24,02,11,1, 11.9,1,1, 18.707, 10546.377, 383.808, 52848.652 24/08/18,10:53:24,03,11,1, 11.9,1,1, 18.707, 10546.396, 383.808, 52848.628 24/08/18,10:53:24,04,11,1, 11.9,1,1, 18.707, 10546.374, 383.821, 52848.709 24/08/18,10:53:24,05,11,1, 11.9,1,1, 18.707, 10546.374, 383.808, 52848.692 24/08/18,10:53:24,06,11,1, 11.9,1,1, 18.707, 10546.397, 383.834, 52848.702 24/08/18,10:53:24,07,11,1, 11.9,1,1, 18.707, 10546.427, 383.837, 52848.645 24/08/18,10:53:24,08,11,1, 11.9,1,1, 18.707, 10546.431, 383.849, 52848.670 24/08/18,10:53:24,09,11,1, 11.9,1,1, 18.707, 10546.449, 383.832, 52848.619 24/08/18,10:53:24,10,11,1, 11.9,1,1, 18.707, 10546.472, 383.843, 52848.712 24/08/18,10:53:24,11,11,1, 11.9,1,1, 18.707, 10546.461, 383.842, 52848.686 24/08/18,10:53:24,12,11,1, 11.9,1,1, 18.707, 10546.468, 383.858, 52848.585 24/08/18,10:53:24,13,11,1, 11.9,1,1, 18.707, 10546.489, 383.833, 52848.694 24/08/18,10:53:24,14,11,1, 11.9,1,1, 18.707, 10546.497, 383.840, 52848.659 24/08/18,10:53:24,15,11,1, 11.9,1,1, 18.707, 10546.489, 383.854, 52848.637 24/08/18,10:53:24,16,11,1, 11.9,1,1, 18.707, 10546.518, 383.862, 52848.670 24/08/18,10:53:24,17,11,1, 11.9,1,1, 18.707, 10546.527, 383.860, 52848.651 24/08/18,10:53:24,18,11,1, 11.9,1,1, 18.707, 10546.538, 383.882, 52848.696 24/08/18,10:53:24,19,11,1, 11.9,1,1, 18.707, 10546.533, 383.869, 52848.650 24/08/18,10:53:25,00,11,1, 11.9,1,1, 18.706, 10546.528, 383.869, 52848.650 24/08/18,10:53:25,01,11,1, 11.9,1,1, 18.706, 10546.564, 383.872, 52848.682 24/08/18,10:53:25,02,11,1, 11.9,1,1, 18.706, 10546.555, 383.885, 52848.659 24/08/18,10:53:25,03,11,1, 11.9,1,1, 18.706, 10546.592, 383.882, 52848.673 24/08/18,10:53:25,04,11,1, 11.9,1,1, 18.706, 10546.563, 383.890, 52848.626 24/08/18,10:53:25,05,11,1, 11.9,1,1, 18.706, 10546.621, 383.884, 52848.601 24/08/18,10:53:25,06,11,1, 11.9,1,1, 18.706, 10546.609, 383.896, 52848.651 24/08/18,10:53:25,07,11,1, 11.9,1,1, 18.706, 10546.621, 383.914, 52848.635 24/08/18,10:53:25,08,11,1, 11.9,1,1, 18.706, 10546.626, 383.930, 52848.618 24/08/18,10:53:25,09,11,1, 11.9,1,1, 18.706, 10546.638, 383.897, 52848.662 24/08/18,10:53:25,10,11,1, 11.9,1,1, 18.706, 10546.632, 383.930, 52848.613 24/08/18,10:53:25,11,11,1, 11.9,1,1, 18.706, 10546.656, 383.903, 52848.630 24/08/18,10:53:25,12,11,1, 11.9,1,1, 18.706, 10546.684, 383.923, 52848.646 24/08/18,10:53:25,13,11,1, 11.9,1,1, 18.706, 10546.693, 383.899, 52848.630 24/08/18,10:53:25,14,11,1, 11.9,1,1, 18.706, 10546.668, 383.935, 52848.631 24/08/18,10:53:25,15,11,1, 11.9,1,1, 18.706, 10546.678, 383.933, 52848.680 24/08/18,10:53:25,16,11,1, 11.9,1,1, 18.706, 10546.692, 383.922, 52848.607 24/08/18,10:53:25,17,11,1, 11.9,1,1, 18.706, 10546.723, 383.898, 52848.589 24/08/18,10:53:25,18,11,1, 11.9,1,1, 18.706, 10546.711, 383.947, 52848.685 24/08/18,10:53:25,19,11,1, 11.9,1,1, 18.706, 10546.723, 383.921, 52848.601 24/08/18,10:53:26,00,10,1, 11.9,1,1, 18.707, 10546.720, 383.921, 52848.601 24/08/18,10:53:26,01,10,1, 11.9,1,1, 18.707, 10546.743, 383.921, 52848.645 24/08/18,10:53:26,02,10,1, 11.9,1,1, 18.707, 10546.741, 383.956, 52848.630 24/08/18,10:53:26,03,10,1, 11.9,1,1, 18.707, 10546.765, 383.939, 52848.615 24/08/18,10:53:26,04,10,1, 11.9,1,1, 18.707, 10546.784, 383.938, 52848.644 24/08/18,10:53:26,05,10,1, 11.9,1,1, 18.707, 10546.761, 383.956, 52848.686 24/08/18,10:53:26,06,10,1, 11.9,1,1, 18.707, 10546.819, 383.941, 52848.583 24/08/18,10:53:26,07,10,1, 11.9,1,1, 18.707, 10546.805, 383.970, 52848.631 24/08/18,10:53:26,08,10,1, 11.9,1,1, 18.707, 10546.811, 383.965, 52848.579 24/08/18,10:53:26,09,10,1, 11.9,1,1, 18.707, 10546.829, 383.956, 52848.617 24/08/18,10:53:26,10,10,1, 11.9,1,1, 18.707, 10546.842, 383.953, 52848.551 24/08/18,10:53:26,11,10,1, 11.9,1,1, 18.707, 10546.844, 383.961, 52848.620 24/08/18,10:53:26,12,10,1, 11.9,1,1, 18.707, 10546.845, 383.976, 52848.634 24/08/18,10:53:26,13,10,1, 11.9,1,1, 18.707, 10546.858, 383.981, 52848.567 24/08/18,10:53:26,14,10,1, 11.9,1,1, 18.707, 10546.850, 384.002, 52848.617 24/08/18,10:53:26,15,10,1, 11.9,1,1, 18.707, 10546.885, 383.977, 52848.656 24/08/18,10:53:26,16,10,1, 11.9,1,1, 18.707, 10546.903, 383.992, 52848.643 24/08/18,10:53:26,17,10,1, 11.9,1,1, 18.707, 10546.885, 383.981, 52848.554 24/08/18,10:53:26,18,10,1, 11.9,1,1, 18.707, 10546.897, 383.981, 52848.607 24/08/18,10:53:26,19,10,1, 11.9,1,1, 18.707, 10546.914, 383.995, 52848.673 24/08/18,10:53:27,00,11,1, 11.9,1,1, 18.707, 10546.912, 383.995, 52848.673 24/08/18,10:53:27,01,11,1, 11.9,1,1, 18.707, 10546.933, 383.986, 52848.643 24/08/18,10:53:27,02,11,1, 11.9,1,1, 18.707, 10546.952, 384.005, 52848.652 24/08/18,10:53:27,03,11,1, 11.9,1,1, 18.707, 10546.935, 384.007, 52848.602 24/08/18,10:53:27,04,11,1, 11.9,1,1, 18.707, 10546.983, 384.006, 52848.634 24/08/18,10:53:27,05,11,1, 11.9,1,1, 18.707, 10546.988, 383.989, 52848.589 24/08/18,10:53:27,06,11,1, 11.9,1,1, 18.707, 10546.982, 384.020, 52848.616 24/08/18,10:53:27,07,11,1, 11.9,1,1, 18.707, 10546.991, 383.987, 52848.592 24/08/18,10:53:27,08,11,1, 11.9,1,1, 18.707, 10547.000, 384.012, 52848.644 24/08/18,10:53:27,09,11,1, 11.9,1,1, 18.707, 10546.997, 384.001, 52848.575 24/08/18,10:53:27,10,11,1, 11.9,1,1, 18.707, 10547.039, 384.030, 52848.623 24/08/18,10:53:27,11,11,1, 11.9,1,1, 18.707, 10547.014, 384.028, 52848.564 24/08/18,10:53:27,12,11,1, 11.9,1,1, 18.707, 10547.042, 384.021, 52848.618 24/08/18,10:53:27,13,11,1, 11.9,1,1, 18.707, 10547.025, 384.042, 52848.655 24/08/18,10:53:27,14,11,1, 11.9,1,1, 18.707, 10547.063, 384.037, 52848.581 24/08/18,10:53:27,15,11,1, 11.9,1,1, 18.707, 10547.074, 384.045, 52848.553 24/08/18,10:53:27,16,11,1, 11.9,1,1, 18.707, 10547.036, 384.046, 52848.582 24/08/18,10:53:27,17,11,1, 11.9,1,1, 18.707, 10547.063, 384.051, 52848.599 24/08/18,10:53:27,18,11,1, 11.9,1,1, 18.707, 10547.076, 384.045, 52848.612 24/08/18,10:53:27,19,11,1, 11.9,1,1, 18.707, 10547.091, 384.059, 52848.574 24/08/18,10:53:28,00,11,1, 11.9,1,1, 18.707, 10547.087, 384.059, 52848.574 24/08/18,10:53:28,01,11,1, 11.9,1,1, 18.707, 10547.091, 384.042, 52848.595 24/08/18,10:53:28,02,11,1, 11.9,1,1, 18.707, 10547.100, 384.055, 52848.597 24/08/18,10:53:28,03,11,1, 11.9,1,1, 18.707, 10547.118, 384.052, 52848.561 24/08/18,10:53:28,04,11,1, 11.9,1,1, 18.707, 10547.138, 384.065, 52848.600 24/08/18,10:53:28,05,11,1, 11.9,1,1, 18.707, 10547.137, 384.075, 52848.615 24/08/18,10:53:28,06,11,1, 11.9,1,1, 18.707, 10547.156, 384.055, 52848.607 24/08/18,10:53:28,07,11,1, 11.9,1,1, 18.707, 10547.158, 384.068, 52848.675 24/08/18,10:53:28,08,11,1, 11.9,1,1, 18.707, 10547.157, 384.067, 52848.635 24/08/18,10:53:28,09,11,1, 11.9,1,1, 18.707, 10547.174, 384.067, 52848.553 24/08/18,10:53:28,10,11,1, 11.9,1,1, 18.707, 10547.158, 384.062, 52848.645 24/08/18,10:53:28,11,11,1, 11.9,1,1, 18.707, 10547.150, 384.086, 52848.588 24/08/18,10:53:28,12,11,1, 11.9,1,1, 18.707, 10547.206, 384.071, 52848.603 24/08/18,10:53:28,13,11,1, 11.9,1,1, 18.707, 10547.173, 384.093, 52848.638 24/08/18,10:53:28,14,11,1, 11.9,1,1, 18.707, 10547.192, 384.086, 52848.619 24/08/18,10:53:28,15,11,1, 11.9,1,1, 18.707, 10547.176, 384.083, 52848.564 24/08/18,10:53:28,16,11,1, 11.9,1,1, 18.707, 10547.205, 384.088, 52848.703 24/08/18,10:53:28,17,11,1, 11.9,1,1, 18.707, 10547.205, 384.080, 52848.663 24/08/18,10:53:28,18,11,1, 11.9,1,1, 18.707, 10547.222, 384.084, 52848.617 24/08/18,10:53:28,19,11,1, 11.9,1,1, 18.707, 10547.205, 384.088, 52848.645 24/08/18,10:53:29,00,11,1, 11.9,1,1, 18.709, 10547.204, 384.088, 52848.645 24/08/18,10:53:29,01,11,1, 11.9,1,1, 18.709, 10547.249, 384.067, 52848.618 24/08/18,10:53:29,02,11,1, 11.9,1,1, 18.709, 10547.256, 384.084, 52848.626 24/08/18,10:53:29,03,11,1, 11.9,1,1, 18.709, 10547.270, 384.101, 52848.627 24/08/18,10:53:29,04,11,1, 11.9,1,1, 18.709, 10547.254, 384.090, 52848.666 24/08/18,10:53:29,05,11,1, 11.9,1,1, 18.709, 10547.280, 384.070, 52848.549 24/08/18,10:53:29,06,11,1, 11.9,1,1, 18.709, 10547.293, 384.093, 52848.671 24/08/18,10:53:29,07,11,1, 11.9,1,1, 18.709, 10547.285, 384.085, 52848.651 24/08/18,10:53:29,08,11,1, 11.9,1,1, 18.709, 10547.305, 384.058, 52848.542 24/08/18,10:53:29,09,11,1, 11.9,1,1, 18.709, 10547.295, 384.076, 52848.665 24/08/18,10:53:29,10,11,1, 11.9,1,1, 18.709, 10547.288, 384.062, 52848.547 24/08/18,10:53:29,11,11,1, 11.9,1,1, 18.709, 10547.350, 384.090, 52848.622 24/08/18,10:53:29,12,11,1, 11.9,1,1, 18.709, 10547.299, 384.053, 52848.571 24/08/18,10:53:29,13,11,1, 11.9,1,1, 18.709, 10547.313, 384.078, 52848.613 24/08/18,10:53:29,14,11,1, 11.9,1,1, 18.709, 10547.343, 384.082, 52848.597 24/08/18,10:53:29,15,11,1, 11.9,1,1, 18.709, 10547.334, 384.092, 52848.555 24/08/18,10:53:29,16,11,1, 11.9,1,1, 18.709, 10547.333, 384.084, 52848.602 24/08/18,10:53:29,17,11,1, 11.9,1,1, 18.709, 10547.336, 384.093, 52848.525 24/08/18,10:53:29,18,11,1, 11.9,1,1, 18.709, 10547.332, 384.082, 52848.570 24/08/18,10:53:29,19,11,1, 11.9,1,1, 18.709, 10547.356, 384.078, 52848.521 24/08/18,10:53:30,00,10,1, 11.9,1,1, 18.706, 10547.354, 384.078, 52848.521 24/08/18,10:53:30,01,10,1, 11.9,1,1, 18.706, 10547.365, 384.077, 52848.589 24/08/18,10:53:30,02,10,1, 11.9,1,1, 18.706, 10547.374, 384.074, 52848.598 24/08/18,10:53:30,03,10,1, 11.9,1,1, 18.706, 10547.356, 384.090, 52848.605 24/08/18,10:53:30,04,10,1, 11.9,1,1, 18.706, 10547.380, 384.095, 52848.602 24/08/18,10:53:30,05,10,1, 11.9,1,1, 18.706, 10547.390, 384.074, 52848.546 24/08/18,10:53:30,06,10,1, 11.9,1,1, 18.706, 10547.378, 384.092, 52848.609 24/08/18,10:53:30,07,10,1, 11.9,1,1, 18.706, 10547.391, 384.062, 52848.598 24/08/18,10:53:30,08,10,1, 11.9,1,1, 18.706, 10547.388, 384.059, 52848.619 24/08/18,10:53:30,09,10,1, 11.9,1,1, 18.706, 10547.415, 384.044, 52848.554 24/08/18,10:53:30,10,10,1, 11.9,1,1, 18.706, 10547.396, 384.071, 52848.599 24/08/18,10:53:30,11,10,1, 11.9,1,1, 18.706, 10547.416, 384.080, 52848.555 24/08/18,10:53:30,12,10,1, 11.9,1,1, 18.706, 10547.416, 384.083, 52848.580 24/08/18,10:53:30,13,10,1, 11.9,1,1, 18.706, 10547.435, 384.072, 52848.599 24/08/18,10:53:30,14,10,1, 11.9,1,1, 18.706, 10547.418, 384.083, 52848.636 24/08/18,10:53:30,15,10,1, 11.9,1,1, 18.706, 10547.438, 384.045, 52848.519 24/08/18,10:53:30,16,10,1, 11.9,1,1, 18.706, 10547.436, 384.055, 52848.637 24/08/18,10:53:30,17,10,1, 11.9,1,1, 18.706, 10547.460, 384.075, 52848.623 24/08/18,10:53:30,18,10,1, 11.9,1,1, 18.706, 10547.451, 384.053, 52848.498 24/08/18,10:53:30,19,10,1, 11.9,1,1, 18.706, 10547.470, 384.063, 52848.593 24/08/18,10:53:31,00,10,1, 12.0,1,1, 18.707, 10547.463, 384.063, 52848.593 24/08/18,10:53:31,01,10,1, 12.0,1,1, 18.707, 10547.477, 384.044, 52848.576 24/08/18,10:53:31,02,10,1, 12.0,1,1, 18.707, 10547.499, 384.054, 52848.571 24/08/18,10:53:31,03,10,1, 12.0,1,1, 18.707, 10547.504, 384.058, 52848.562 24/08/18,10:53:31,04,10,1, 12.0,1,1, 18.707, 10547.513, 384.040, 52848.523 24/08/18,10:53:31,05,10,1, 12.0,1,1, 18.707, 10547.513, 384.048, 52848.584 24/08/18,10:53:31,06,10,1, 12.0,1,1, 18.707, 10547.545, 384.040, 52848.583 24/08/18,10:53:31,07,10,1, 12.0,1,1, 18.707, 10547.524, 384.051, 52848.512 24/08/18,10:53:31,08,10,1, 12.0,1,1, 18.707, 10547.509, 384.020, 52848.552 24/08/18,10:53:31,09,10,1, 12.0,1,1, 18.707, 10547.545, 384.030, 52848.490 24/08/18,10:53:31,10,10,1, 12.0,1,1, 18.707, 10547.528, 384.042, 52848.535 24/08/18,10:53:31,11,10,1, 12.0,1,1, 18.707, 10547.555, 384.012, 52848.603 24/08/18,10:53:31,12,10,1, 12.0,1,1, 18.707, 10547.552, 384.019, 52848.516 24/08/18,10:53:31,13,10,1, 12.0,1,1, 18.707, 10547.580, 384.009, 52848.583 24/08/18,10:53:31,14,10,1, 12.0,1,1, 18.707, 10547.586, 384.016, 52848.502 24/08/18,10:53:31,15,10,1, 12.0,1,1, 18.707, 10547.556, 384.013, 52848.593 24/08/18,10:53:31,16,10,1, 12.0,1,1, 18.707, 10547.553, 383.998, 52848.526 24/08/18,10:53:31,17,10,1, 12.0,1,1, 18.707, 10547.585, 384.004, 52848.536 24/08/18,10:53:31,18,10,1, 12.0,1,1, 18.707, 10547.604, 383.990, 52848.503 24/08/18,10:53:31,19,10,1, 12.0,1,1, 18.707, 10547.600, 384.000, 52848.513 24/08/18,10:53:32,00,10,1, 12.0,1,1, 18.706, 10547.596, 384.000, 52848.513 24/08/18,10:53:32,01,10,1, 12.0,1,1, 18.706, 10547.594, 383.990, 52848.568 24/08/18,10:53:32,02,10,1, 12.0,1,1, 18.706, 10547.612, 384.000, 52848.516 24/08/18,10:53:32,03,10,1, 12.0,1,1, 18.706, 10547.621, 383.959, 52848.561 24/08/18,10:53:32,04,10,1, 12.0,1,1, 18.706, 10547.629, 383.969, 52848.542 24/08/18,10:53:32,05,10,1, 12.0,1,1, 18.706, 10547.627, 383.981, 52848.492 24/08/18,10:53:32,06,10,1, 12.0,1,1, 18.706, 10547.642, 383.967, 52848.555 24/08/18,10:53:32,07,10,1, 12.0,1,1, 18.706, 10547.657, 383.955, 52848.524 24/08/18,10:53:32,08,10,1, 12.0,1,1, 18.706, 10547.644, 383.959, 52848.577 24/08/18,10:53:32,09,10,1, 12.0,1,1, 18.706, 10547.636, 383.953, 52848.498 24/08/18,10:53:32,10,10,1, 12.0,1,1, 18.706, 10547.676, 383.964, 52848.521 24/08/18,10:53:32,11,10,1, 12.0,1,1, 18.706, 10547.662, 383.978, 52848.547 24/08/18,10:53:32,12,10,1, 12.0,1,1, 18.706, 10547.673, 383.949, 52848.542 24/08/18,10:53:32,13,10,1, 12.0,1,1, 18.706, 10547.667, 383.950, 52848.525 24/08/18,10:53:32,14,10,1, 12.0,1,1, 18.706, 10547.677, 383.938, 52848.449 24/08/18,10:53:32,15,10,1, 12.0,1,1, 18.706, 10547.666, 383.940, 52848.502 24/08/18,10:53:32,16,10,1, 12.0,1,1, 18.706, 10547.675, 383.944, 52848.549 24/08/18,10:53:32,17,10,1, 12.0,1,1, 18.706, 10547.703, 383.928, 52848.507 24/08/18,10:53:32,18,10,1, 12.0,1,1, 18.706, 10547.676, 383.942, 52848.555 24/08/18,10:53:32,19,10,1, 12.0,1,1, 18.706, 10547.706, 383.902, 52848.502 24/08/18,10:53:33,00,09,1, 12.0,1,1, 18.710, 10547.705, 383.902, 52848.502 24/08/18,10:53:33,01,09,1, 12.0,1,1, 18.710, 10547.705, 383.938, 52848.544 24/08/18,10:53:33,02,09,1, 12.0,1,1, 18.710, 10547.716, 383.919, 52848.531 24/08/18,10:53:33,03,09,1, 12.0,1,1, 18.710, 10547.715, 383.928, 52848.482 24/08/18,10:53:33,04,09,1, 12.0,1,1, 18.710, 10547.735, 383.903, 52848.494 24/08/18,10:53:33,05,09,1, 12.0,1,1, 18.710, 10547.713, 383.914, 52848.503 24/08/18,10:53:33,06,09,1, 12.0,1,1, 18.710, 10547.727, 383.891, 52848.518 24/08/18,10:53:33,07,09,1, 12.0,1,1, 18.710, 10547.714, 383.887, 52848.470 24/08/18,10:53:33,08,09,1, 12.0,1,1, 18.710, 10547.723, 383.895, 52848.478 24/08/18,10:53:33,09,09,1, 12.0,1,1, 18.710, 10547.736, 383.896, 52848.464 24/08/18,10:53:33,10,09,1, 12.0,1,1, 18.710, 10547.740, 383.884, 52848.503 24/08/18,10:53:33,11,09,1, 12.0,1,1, 18.710, 10547.727, 383.900, 52848.453 24/08/18,10:53:33,12,09,1, 12.0,1,1, 18.710, 10547.762, 383.908, 52848.507 24/08/18,10:53:33,13,09,1, 12.0,1,1, 18.710, 10547.772, 383.879, 52848.455 24/08/18,10:53:33,14,09,1, 12.0,1,1, 18.710, 10547.756, 383.890, 52848.580 24/08/18,10:53:33,15,09,1, 12.0,1,1, 18.710, 10547.753, 383.896, 52848.457 24/08/18,10:53:33,16,09,1, 12.0,1,1, 18.710, 10547.770, 383.886, 52848.513 24/08/18,10:53:33,17,09,1, 12.0,1,1, 18.710, 10547.795, 383.889, 52848.504 24/08/18,10:53:33,18,09,1, 12.0,1,1, 18.710, 10547.775, 383.859, 52848.467 24/08/18,10:53:33,19,09,1, 12.0,1,1, 18.710, 10547.782, 383.867, 52848.508 24/08/18,10:53:34,00,09,1, 11.9,1,1, 18.707, 10547.780, 383.867, 52848.508 24/08/18,10:53:34,01,09,1, 11.9,1,1, 18.707, 10547.813, 383.865, 52848.450 24/08/18,10:53:34,02,09,1, 11.9,1,1, 18.707, 10547.785, 383.883, 52848.517 24/08/18,10:53:34,03,09,1, 11.9,1,1, 18.707, 10547.815, 383.858, 52848.466 24/08/18,10:53:34,04,09,1, 11.9,1,1, 18.707, 10547.805, 383.887, 52848.558 24/08/18,10:53:34,05,09,1, 11.9,1,1, 18.707, 10547.802, 383.867, 52848.547 24/08/18,10:53:34,06,09,1, 11.9,1,1, 18.707, 10547.820, 383.857, 52848.501 24/08/18,10:53:34,07,09,1, 11.9,1,1, 18.707, 10547.832, 383.871, 52848.505 24/08/18,10:53:34,08,09,1, 11.9,1,1, 18.707, 10547.821, 383.880, 52848.519 24/08/18,10:53:34,09,09,1, 11.9,1,1, 18.707, 10547.824, 383.869, 52848.496 24/08/18,10:53:34,10,09,1, 11.9,1,1, 18.707, 10547.825, 383.856, 52848.518 24/08/18,10:53:34,11,09,1, 11.9,1,1, 18.707, 10547.828, 383.856, 52848.524 24/08/18,10:53:34,12,09,1, 11.9,1,1, 18.707, 10547.858, 383.847, 52848.456 24/08/18,10:53:34,13,09,1, 11.9,1,1, 18.707, 10547.859, 383.867, 52848.484 24/08/18,10:53:34,14,09,1, 11.9,1,1, 18.707, 10547.843, 383.859, 52848.471 24/08/18,10:53:34,15,09,1, 11.9,1,1, 18.707, 10547.851, 383.858, 52848.483 24/08/18,10:53:34,16,09,1, 11.9,1,1, 18.707, 10547.845, 383.847, 52848.487 24/08/18,10:53:34,17,09,1, 11.9,1,1, 18.707, 10547.879, 383.862, 52848.451 24/08/18,10:53:34,18,09,1, 11.9,1,1, 18.707, 10547.878, 383.878, 52848.510 24/08/18,10:53:34,19,09,1, 11.9,1,1, 18.707, 10547.851, 383.854, 52848.458 24/08/18,10:53:35,00,09,1, 11.9,1,1, 18.710, 10547.847, 383.854, 52848.458 24/08/18,10:53:35,01,09,1, 11.9,1,1, 18.710, 10547.887, 383.864, 52848.510 24/08/18,10:53:35,02,09,1, 11.9,1,1, 18.710, 10547.887, 383.852, 52848.483 24/08/18,10:53:35,03,09,1, 11.9,1,1, 18.710, 10547.886, 383.829, 52848.473 24/08/18,10:53:35,04,09,1, 11.9,1,1, 18.710, 10547.862, 383.830, 52848.483 24/08/18,10:53:35,05,09,1, 11.9,1,1, 18.710, 10547.893, 383.842, 52848.505 24/08/18,10:53:35,06,09,1, 11.9,1,1, 18.710, 10547.893, 383.878, 52848.509 24/08/18,10:53:35,07,09,1, 11.9,1,1, 18.710, 10547.918, 383.847, 52848.435 24/08/18,10:53:35,08,09,1, 11.9,1,1, 18.710, 10547.929, 383.852, 52848.454 24/08/18,10:53:35,09,09,1, 11.9,1,1, 18.710, 10547.921, 383.854, 52848.401 24/08/18,10:53:35,10,09,1, 11.9,1,1, 18.710, 10547.899, 383.840, 52848.450 24/08/18,10:53:35,11,09,1, 11.9,1,1, 18.710, 10547.931, 383.865, 52848.444 24/08/18,10:53:35,12,09,1, 11.9,1,1, 18.710, 10547.912, 383.849, 52848.420 24/08/18,10:53:35,13,09,1, 11.9,1,1, 18.710, 10547.951, 383.860, 52848.474 24/08/18,10:53:35,14,09,1, 11.9,1,1, 18.710, 10547.921, 383.871, 52848.471 24/08/18,10:53:35,15,09,1, 11.9,1,1, 18.710, 10547.951, 383.880, 52848.547 24/08/18,10:53:35,16,09,1, 11.9,1,1, 18.710, 10547.926, 383.856, 52848.447 24/08/18,10:53:35,17,09,1, 11.9,1,1, 18.710, 10547.963, 383.849, 52848.479 24/08/18,10:53:35,18,09,1, 11.9,1,1, 18.710, 10547.951, 383.865, 52848.478 24/08/18,10:53:35,19,09,1, 11.9,1,1, 18.710, 10547.940, 383.848, 52848.459 24/08/18,10:53:36,00,09,1, 11.9,1,1, 18.705, 10547.938, 383.848, 52848.459 24/08/18,10:53:36,01,09,1, 11.9,1,1, 18.705, 10547.961, 383.861, 52848.481 24/08/18,10:53:36,02,09,1, 11.9,1,1, 18.705, 10547.991, 383.873, 52848.485 24/08/18,10:53:36,03,09,1, 11.9,1,1, 18.705, 10547.972, 383.881, 52848.563 24/08/18,10:53:36,04,09,1, 11.9,1,1, 18.705, 10547.957, 383.891, 52848.503 24/08/18,10:53:36,05,09,1, 11.9,1,1, 18.705, 10547.981, 383.899, 52848.456 24/08/18,10:53:36,06,09,1, 11.9,1,1, 18.705, 10547.972, 383.920, 52848.520 24/08/18,10:53:36,07,09,1, 11.9,1,1, 18.705, 10547.995, 383.910, 52848.458 24/08/18,10:53:36,08,09,1, 11.9,1,1, 18.705, 10547.993, 383.928, 52848.484 24/08/18,10:53:36,09,09,1, 11.9,1,1, 18.705, 10548.009, 383.915, 52848.472 24/08/18,10:53:36,10,09,1, 11.9,1,1, 18.705, 10547.999, 383.919, 52848.504 24/08/18,10:53:36,11,09,1, 11.9,1,1, 18.705, 10548.013, 383.930, 52848.489 24/08/18,10:53:36,12,09,1, 11.9,1,1, 18.705, 10548.006, 383.925, 52848.438 24/08/18,10:53:36,13,09,1, 11.9,1,1, 18.705, 10548.007, 383.938, 52848.525 24/08/18,10:53:36,14,09,1, 11.9,1,1, 18.705, 10548.009, 383.965, 52848.513 24/08/18,10:53:36,15,09,1, 11.9,1,1, 18.705, 10547.999, 383.940, 52848.498 24/08/18,10:53:36,16,09,1, 11.9,1,1, 18.705, 10548.009, 383.947, 52848.512 24/08/18,10:53:36,17,09,1, 11.9,1,1, 18.705, 10548.001, 383.950, 52848.457 24/08/18,10:53:36,18,09,1, 11.9,1,1, 18.705, 10548.010, 383.958, 52848.530 24/08/18,10:53:36,19,09,1, 11.9,1,1, 18.705, 10548.028, 383.970, 52848.526 24/08/18,10:53:37,00,10,1, 11.9,1,1, 18.705, 10548.022, 383.970, 52848.526 24/08/18,10:53:37,01,10,1, 11.9,1,1, 18.705, 10548.046, 383.983, 52848.502 24/08/18,10:53:37,02,10,1, 11.9,1,1, 18.705, 10548.049, 383.966, 52848.539 24/08/18,10:53:37,03,10,1, 11.9,1,1, 18.705, 10548.018, 383.952, 52848.497 24/08/18,10:53:37,04,10,1, 11.9,1,1, 18.705, 10548.045, 383.962, 52848.484 24/08/18,10:53:37,05,10,1, 11.9,1,1, 18.705, 10548.044, 383.989, 52848.539 24/08/18,10:53:37,06,10,1, 11.9,1,1, 18.705, 10548.028, 383.971, 52848.455 24/08/18,10:53:37,07,10,1, 11.9,1,1, 18.705, 10548.058, 384.010, 52848.554 24/08/18,10:53:37,08,10,1, 11.9,1,1, 18.705, 10548.086, 383.998, 52848.525 24/08/18,10:53:37,09,10,1, 11.9,1,1, 18.705, 10548.048, 384.014, 52848.502 24/08/18,10:53:37,10,10,1, 11.9,1,1, 18.705, 10548.091, 384.017, 52848.556 24/08/18,10:53:37,11,10,1, 11.9,1,1, 18.705, 10548.058, 384.008, 52848.494 24/08/18,10:53:37,12,10,1, 11.9,1,1, 18.705, 10548.078, 384.042, 52848.560 24/08/18,10:53:37,13,10,1, 11.9,1,1, 18.705, 10548.078, 384.034, 52848.503 24/08/18,10:53:37,14,10,1, 11.9,1,1, 18.705, 10548.088, 384.024, 52848.526 24/08/18,10:53:37,15,10,1, 11.9,1,1, 18.705, 10548.043, 384.010, 52848.506 24/08/18,10:53:37,16,10,1, 11.9,1,1, 18.705, 10548.086, 384.011, 52848.496 24/08/18,10:53:37,17,10,1, 11.9,1,1, 18.705, 10548.106, 384.044, 52848.537 24/08/18,10:53:37,18,10,1, 11.9,1,1, 18.705, 10548.107, 384.034, 52848.557 24/08/18,10:53:37,19,10,1, 11.9,1,1, 18.705, 10548.087, 384.052, 52848.538 24/08/18,10:53:38,00,11,1, 11.9,1,1, 18.709, 10548.080, 384.052, 52848.538 24/08/18,10:53:38,01,11,1, 11.9,1,1, 18.709, 10548.116, 384.064, 52848.569 24/08/18,10:53:38,02,11,1, 11.9,1,1, 18.709, 10548.125, 384.074, 52848.559 24/08/18,10:53:38,03,11,1, 11.9,1,1, 18.709, 10548.118, 384.069, 52848.501 24/08/18,10:53:38,04,11,1, 11.9,1,1, 18.709, 10548.098, 384.084, 52848.457 24/08/18,10:53:38,05,11,1, 11.9,1,1, 18.709, 10548.097, 384.080, 52848.542 24/08/18,10:53:38,06,11,1, 11.9,1,1, 18.709, 10548.124, 384.078, 52848.556 24/08/18,10:53:38,07,11,1, 11.9,1,1, 18.709, 10548.132, 384.091, 52848.490 24/08/18,10:53:38,08,11,1, 11.9,1,1, 18.709, 10548.128, 384.085, 52848.518 24/08/18,10:53:38,09,11,1, 11.9,1,1, 18.709, 10548.132, 384.103, 52848.547 24/08/18,10:53:38,10,11,1, 11.9,1,1, 18.709, 10548.122, 384.091, 52848.522 24/08/18,10:53:38,11,11,1, 11.9,1,1, 18.709, 10548.124, 384.105, 52848.505 24/08/18,10:53:38,12,11,1, 11.9,1,1, 18.709, 10548.157, 384.109, 52848.536 24/08/18,10:53:38,13,11,1, 11.9,1,1, 18.709, 10548.165, 384.131, 52848.543 24/08/18,10:53:38,14,11,1, 11.9,1,1, 18.709, 10548.133, 384.133, 52848.505 24/08/18,10:53:38,15,11,1, 11.9,1,1, 18.709, 10548.140, 384.121, 52848.551 24/08/18,10:53:38,16,11,1, 11.9,1,1, 18.709, 10548.156, 384.135, 52848.548 24/08/18,10:53:38,17,11,1, 11.9,1,1, 18.709, 10548.148, 384.138, 52848.520 24/08/18,10:53:38,18,11,1, 11.9,1,1, 18.709, 10548.161, 384.157, 52848.452 24/08/18,10:53:38,19,11,1, 11.9,1,1, 18.709, 10548.170, 384.175, 52848.538 24/08/18,10:53:39,00,11,1, 11.9,1,1, 18.705, 10548.164, 384.175, 52848.538 24/08/18,10:53:39,01,11,1, 11.9,1,1, 18.705, 10548.161, 384.166, 52848.525 24/08/18,10:53:39,02,11,1, 11.9,1,1, 18.705, 10548.159, 384.150, 52848.539 24/08/18,10:53:39,03,11,1, 11.9,1,1, 18.705, 10548.166, 384.183, 52848.576 24/08/18,10:53:39,04,11,1, 11.9,1,1, 18.705, 10548.185, 384.191, 52848.553 24/08/18,10:53:39,05,11,1, 11.9,1,1, 18.705, 10548.151, 384.178, 52848.517 24/08/18,10:53:39,06,11,1, 11.9,1,1, 18.705, 10548.158, 384.197, 52848.563 24/08/18,10:53:39,07,11,1, 11.9,1,1, 18.705, 10548.162, 384.215, 52848.492 24/08/18,10:53:39,08,11,1, 11.9,1,1, 18.705, 10548.190, 384.223, 52848.571 24/08/18,10:53:39,09,11,1, 11.9,1,1, 18.705, 10548.160, 384.215, 52848.549 24/08/18,10:53:39,10,11,1, 11.9,1,1, 18.705, 10548.151, 384.226, 52848.537 24/08/18,10:53:39,11,11,1, 11.9,1,1, 18.705, 10548.158, 384.211, 52848.524 24/08/18,10:53:39,12,11,1, 11.9,1,1, 18.705, 10548.177, 384.227, 52848.550 24/08/18,10:53:39,13,11,1, 11.9,1,1, 18.705, 10548.160, 384.234, 52848.569 24/08/18,10:53:39,14,11,1, 11.9,1,1, 18.705, 10548.155, 384.222, 52848.557 24/08/18,10:53:39,15,11,1, 11.9,1,1, 18.705, 10548.151, 384.254, 52848.566 24/08/18,10:53:39,16,11,1, 11.9,1,1, 18.705, 10548.172, 384.257, 52848.594 24/08/18,10:53:39,17,11,1, 11.9,1,1, 18.705, 10548.170, 384.269, 52848.563 24/08/18,10:53:39,18,11,1, 11.9,1,1, 18.705, 10548.153, 384.249, 52848.598 24/08/18,10:53:39,19,11,1, 11.9,1,1, 18.705, 10548.178, 384.258, 52848.508 24/08/18,10:53:40,00,10,1, 11.9,1,1, 18.713, 10548.172, 384.258, 52848.508 24/08/18,10:53:40,01,10,1, 11.9,1,1, 18.713, 10548.175, 384.292, 52848.534 24/08/18,10:53:40,02,10,1, 11.9,1,1, 18.713, 10548.178, 384.279, 52848.483 24/08/18,10:53:40,03,10,1, 11.9,1,1, 18.713, 10548.187, 384.286, 52848.524 24/08/18,10:53:40,04,10,1, 11.9,1,1, 18.713, 10548.170, 384.297, 52848.559 24/08/18,10:53:40,05,10,1, 11.9,1,1, 18.713, 10548.159, 384.273, 52848.455 24/08/18,10:53:40,06,10,1, 11.9,1,1, 18.713, 10548.159, 384.326, 52848.507 24/08/18,10:53:40,07,10,1, 11.9,1,1, 18.713, 10548.150, 384.336, 52848.551 24/08/18,10:53:40,08,10,1, 11.9,1,1, 18.713, 10548.166, 384.329, 52848.535 24/08/18,10:53:40,09,10,1, 11.9,1,1, 18.713, 10548.173, 384.340, 52848.468 24/08/18,10:53:40,10,10,1, 11.9,1,1, 18.713, 10548.175, 384.340, 52848.519 24/08/18,10:53:40,11,10,1, 11.9,1,1, 18.713, 10548.178, 384.336, 52848.471 24/08/18,10:53:40,12,10,1, 11.9,1,1, 18.713, 10548.179, 384.360, 52848.561 24/08/18,10:53:40,13,10,1, 11.9,1,1, 18.713, 10548.155, 384.341, 52848.614 24/08/18,10:53:40,14,10,1, 11.9,1,1, 18.713, 10548.162, 384.351, 52848.579 24/08/18,10:53:40,15,10,1, 11.9,1,1, 18.713, 10548.166, 384.375, 52848.540 24/08/18,10:53:40,16,10,1, 11.9,1,1, 18.713, 10548.171, 384.370, 52848.523 24/08/18,10:53:40,17,10,1, 11.9,1,1, 18.713, 10548.174, 384.373, 52848.576 24/08/18,10:53:40,18,10,1, 11.9,1,1, 18.713, 10548.160, 384.384, 52848.551 24/08/18,10:53:40,19,10,1, 11.9,1,1, 18.713, 10548.184, 384.370, 52848.503 24/08/18,10:53:41,00,10,1, 11.9,1,1, 18.707, 10548.180, 384.370, 52848.503 24/08/18,10:53:41,01,10,1, 11.9,1,1, 18.707, 10548.181, 384.395, 52848.506 24/08/18,10:53:41,02,10,1, 11.9,1,1, 18.707, 10548.181, 384.393, 52848.472 24/08/18,10:53:41,03,10,1, 11.9,1,1, 18.707, 10548.180, 384.388, 52848.470 24/08/18,10:53:41,04,10,1, 11.9,1,1, 18.707, 10548.185, 384.384, 52848.526 24/08/18,10:53:41,05,10,1, 11.9,1,1, 18.707, 10548.195, 384.409, 52848.516 24/08/18,10:53:41,06,10,1, 11.9,1,1, 18.707, 10548.189, 384.397, 52848.484 24/08/18,10:53:41,07,10,1, 11.9,1,1, 18.707, 10548.170, 384.398, 52848.508 24/08/18,10:53:41,08,10,1, 11.9,1,1, 18.707, 10548.191, 384.429, 52848.476 24/08/18,10:53:41,09,10,1, 11.9,1,1, 18.707, 10548.194, 384.409, 52848.510 24/08/18,10:53:41,10,10,1, 11.9,1,1, 18.707, 10548.172, 384.421, 52848.549 24/08/18,10:53:41,11,10,1, 11.9,1,1, 18.707, 10548.171, 384.410, 52848.496 24/08/18,10:53:41,12,10,1, 11.9,1,1, 18.707, 10548.191, 384.438, 52848.468 24/08/18,10:53:41,13,10,1, 11.9,1,1, 18.707, 10548.187, 384.427, 52848.472 24/08/18,10:53:41,14,10,1, 11.9,1,1, 18.707, 10548.180, 384.437, 52848.461 24/08/18,10:53:41,15,10,1, 11.9,1,1, 18.707, 10548.186, 384.440, 52848.528 24/08/18,10:53:41,16,10,1, 11.9,1,1, 18.707, 10548.174, 384.462, 52848.484 24/08/18,10:53:41,17,10,1, 11.9,1,1, 18.707, 10548.173, 384.456, 52848.539 24/08/18,10:53:41,18,10,1, 11.9,1,1, 18.707, 10548.196, 384.459, 52848.492 24/08/18,10:53:41,19,10,1, 11.9,1,1, 18.707, 10548.184, 384.467, 52848.513 24/08/18,10:53:42,00,10,1, 11.9,1,1, 18.710, 10548.180, 384.467, 52848.513 24/08/18,10:53:42,01,10,1, 11.9,1,1, 18.710, 10548.198, 384.458, 52848.517 24/08/18,10:53:42,02,10,1, 11.9,1,1, 18.710, 10548.203, 384.465, 52848.492 24/08/18,10:53:42,03,10,1, 11.9,1,1, 18.710, 10548.202, 384.482, 52848.530 24/08/18,10:53:42,04,10,1, 11.9,1,1, 18.710, 10548.196, 384.494, 52848.544 24/08/18,10:53:42,05,10,1, 11.9,1,1, 18.710, 10548.207, 384.462, 52848.524 24/08/18,10:53:42,06,10,1, 11.9,1,1, 18.710, 10548.211, 384.471, 52848.519 24/08/18,10:53:42,07,10,1, 11.9,1,1, 18.710, 10548.223, 384.473, 52848.540 24/08/18,10:53:42,08,10,1, 11.9,1,1, 18.710, 10548.193, 384.481, 52848.471 24/08/18,10:53:42,09,10,1, 11.9,1,1, 18.710, 10548.200, 384.491, 52848.497 24/08/18,10:53:42,10,10,1, 11.9,1,1, 18.710, 10548.193, 384.501, 52848.515 24/08/18,10:53:42,11,10,1, 11.9,1,1, 18.710, 10548.208, 384.519, 52848.484 24/08/18,10:53:42,12,10,1, 11.9,1,1, 18.710, 10548.183, 384.495, 52848.491 24/08/18,10:53:42,13,10,1, 11.9,1,1, 18.710, 10548.195, 384.514, 52848.502 24/08/18,10:53:42,14,10,1, 11.9,1,1, 18.710, 10548.192, 384.521, 52848.466 24/08/18,10:53:42,15,10,1, 11.9,1,1, 18.710, 10548.200, 384.539, 52848.488 24/08/18,10:53:42,16,10,1, 11.9,1,1, 18.710, 10548.184, 384.510, 52848.502 24/08/18,10:53:42,17,10,1, 11.9,1,1, 18.710, 10548.200, 384.511, 52848.483 24/08/18,10:53:42,18,10,1, 11.9,1,1, 18.710, 10548.181, 384.532, 52848.501 24/08/18,10:53:42,19,10,1, 11.9,1,1, 18.710, 10548.190, 384.520, 52848.445 24/08/18,10:53:43,00,11,1, 11.9,1,1, 18.710, 10548.189, 384.520, 52848.445 24/08/18,10:53:43,01,11,1, 11.9,1,1, 18.710, 10548.194, 384.515, 52848.495 24/08/18,10:53:43,02,11,1, 11.9,1,1, 18.710, 10548.194, 384.548, 52848.469 24/08/18,10:53:43,03,11,1, 11.9,1,1, 18.710, 10548.210, 384.552, 52848.410 24/08/18,10:53:43,04,11,1, 11.9,1,1, 18.710, 10548.189, 384.547, 52848.476 24/08/18,10:53:43,05,11,1, 11.9,1,1, 18.710, 10548.186, 384.556, 52848.522 24/08/18,10:53:43,06,11,1, 11.9,1,1, 18.710, 10548.210, 384.562, 52848.488 24/08/18,10:53:43,07,11,1, 11.9,1,1, 18.710, 10548.194, 384.566, 52848.491 24/08/18,10:53:43,08,11,1, 11.9,1,1, 18.710, 10548.199, 384.570, 52848.508 24/08/18,10:53:43,09,11,1, 11.9,1,1, 18.710, 10548.214, 384.567, 52848.524 24/08/18,10:53:43,10,11,1, 11.9,1,1, 18.710, 10548.215, 384.571, 52848.491 24/08/18,10:53:43,11,11,1, 11.9,1,1, 18.710, 10548.209, 384.600, 52848.512 24/08/18,10:53:43,12,11,1, 11.9,1,1, 18.710, 10548.195, 384.558, 52848.461 24/08/18,10:53:43,13,11,1, 11.9,1,1, 18.710, 10548.206, 384.588, 52848.435 24/08/18,10:53:43,14,11,1, 11.9,1,1, 18.710, 10548.222, 384.600, 52848.515 24/08/18,10:53:43,15,11,1, 11.9,1,1, 18.710, 10548.210, 384.598, 52848.506 24/08/18,10:53:43,16,11,1, 11.9,1,1, 18.710, 10548.214, 384.587, 52848.469 24/08/18,10:53:43,17,11,1, 11.9,1,1, 18.710, 10548.215, 384.622, 52848.484 24/08/18,10:53:43,18,11,1, 11.9,1,1, 18.710, 10548.212, 384.626, 52848.520 24/08/18,10:53:43,19,11,1, 11.9,1,1, 18.710, 10548.194, 384.615, 52848.497 24/08/18,10:53:44,00,10,1, 11.9,1,1, 18.708, 10548.189, 384.615, 52848.497 24/08/18,10:53:44,01,10,1, 11.9,1,1, 18.708, 10548.226, 384.628, 52848.435 24/08/18,10:53:44,02,10,1, 11.9,1,1, 18.708, 10548.196, 384.655, 52848.475 24/08/18,10:53:44,03,10,1, 11.9,1,1, 18.708, 10548.219, 384.631, 52848.494 24/08/18,10:53:44,04,10,1, 11.9,1,1, 18.708, 10548.202, 384.648, 52848.482 24/08/18,10:53:44,05,10,1, 11.9,1,1, 18.708, 10548.192, 384.663, 52848.431 24/08/18,10:53:44,06,10,1, 11.9,1,1, 18.708, 10548.201, 384.673, 52848.459 24/08/18,10:53:44,07,10,1, 11.9,1,1, 18.708, 10548.207, 384.666, 52848.440 24/08/18,10:53:44,08,10,1, 11.9,1,1, 18.708, 10548.218, 384.674, 52848.477 24/08/18,10:53:44,09,10,1, 11.9,1,1, 18.708, 10548.199, 384.680, 52848.430 24/08/18,10:53:44,10,10,1, 11.9,1,1, 18.708, 10548.204, 384.689, 52848.416 24/08/18,10:53:44,11,10,1, 11.9,1,1, 18.708, 10548.202, 384.681, 52848.413 24/08/18,10:53:44,12,10,1, 11.9,1,1, 18.708, 10548.215, 384.695, 52848.480 24/08/18,10:53:44,13,10,1, 11.9,1,1, 18.708, 10548.227, 384.692, 52848.425 24/08/18,10:53:44,14,10,1, 11.9,1,1, 18.708, 10548.202, 384.708, 52848.457 24/08/18,10:53:44,15,10,1, 11.9,1,1, 18.708, 10548.203, 384.695, 52848.410 24/08/18,10:53:44,16,10,1, 11.9,1,1, 18.708, 10548.219, 384.692, 52848.443 24/08/18,10:53:44,17,10,1, 11.9,1,1, 18.708, 10548.211, 384.710, 52848.495 24/08/18,10:53:44,18,10,1, 11.9,1,1, 18.708, 10548.225, 384.747, 52848.465 24/08/18,10:53:44,19,10,1, 11.9,1,1, 18.708, 10548.205, 384.717, 52848.468 24/08/18,10:53:45,00,11,1, 11.8,1,1, 18.711, 10548.197, 384.717, 52848.468 24/08/18,10:53:45,01,11,1, 11.8,1,1, 18.711, 10548.233, 384.740, 52848.426 24/08/18,10:53:45,02,11,1, 11.8,1,1, 18.711, 10548.191, 384.761, 52848.423 24/08/18,10:53:45,03,11,1, 11.8,1,1, 18.711, 10548.184, 384.762, 52848.470 24/08/18,10:53:45,04,11,1, 11.8,1,1, 18.711, 10548.219, 384.759, 52848.420 24/08/18,10:53:45,05,11,1, 11.8,1,1, 18.711, 10548.174, 384.779, 52848.468 24/08/18,10:53:45,06,11,1, 11.8,1,1, 18.711, 10548.196, 384.772, 52848.436 24/08/18,10:53:45,07,11,1, 11.8,1,1, 18.711, 10548.227, 384.790, 52848.407 24/08/18,10:53:45,08,11,1, 11.8,1,1, 18.711, 10548.205, 384.805, 52848.494 24/08/18,10:53:45,09,11,1, 11.8,1,1, 18.711, 10548.167, 384.793, 52848.461 24/08/18,10:53:45,10,11,1, 11.8,1,1, 18.711, 10548.191, 384.790, 52848.449 24/08/18,10:53:45,11,11,1, 11.8,1,1, 18.711, 10548.192, 384.822, 52848.486 24/08/18,10:53:45,12,11,1, 11.8,1,1, 18.711, 10548.170, 384.836, 52848.477 24/08/18,10:53:45,13,11,1, 11.8,1,1, 18.711, 10548.204, 384.835, 52848.462 24/08/18,10:53:45,14,11,1, 11.8,1,1, 18.711, 10548.203, 384.845, 52848.389 24/08/18,10:53:45,15,11,1, 11.8,1,1, 18.711, 10548.196, 384.866, 52848.455 24/08/18,10:53:45,16,11,1, 11.8,1,1, 18.711, 10548.169, 384.850, 52848.443 24/08/18,10:53:45,17,11,1, 11.8,1,1, 18.711, 10548.179, 384.855, 52848.436 24/08/18,10:53:45,18,11,1, 11.8,1,1, 18.711, 10548.175, 384.842, 52848.471 24/08/18,10:53:45,19,11,1, 11.8,1,1, 18.711, 10548.193, 384.887, 52848.479 24/08/18,10:53:46,00,11,1, 11.9,1,1, 18.710, 10548.189, 384.887, 52848.479 24/08/18,10:53:46,01,11,1, 11.9,1,1, 18.710, 10548.182, 384.874, 52848.414 24/08/18,10:53:46,02,11,1, 11.9,1,1, 18.710, 10548.166, 384.888, 52848.429 24/08/18,10:53:46,03,11,1, 11.9,1,1, 18.710, 10548.176, 384.927, 52848.487 24/08/18,10:53:46,04,11,1, 11.9,1,1, 18.710, 10548.170, 384.931, 52848.491 24/08/18,10:53:46,05,11,1, 11.9,1,1, 18.710, 10548.203, 384.918, 52848.506 24/08/18,10:53:46,06,11,1, 11.9,1,1, 18.710, 10548.176, 384.931, 52848.462 24/08/18,10:53:46,07,11,1, 11.9,1,1, 18.710, 10548.185, 384.941, 52848.462 24/08/18,10:53:46,08,11,1, 11.9,1,1, 18.710, 10548.178, 384.957, 52848.477 24/08/18,10:53:46,09,11,1, 11.9,1,1, 18.710, 10548.150, 384.973, 52848.448 24/08/18,10:53:46,10,11,1, 11.9,1,1, 18.710, 10548.190, 384.969, 52848.460 24/08/18,10:53:46,11,11,1, 11.9,1,1, 18.710, 10548.170, 384.972, 52848.464 24/08/18,10:53:46,12,11,1, 11.9,1,1, 18.710, 10548.161, 384.988, 52848.508 24/08/18,10:53:46,13,11,1, 11.9,1,1, 18.710, 10548.168, 385.020, 52848.430 24/08/18,10:53:46,14,11,1, 11.9,1,1, 18.710, 10548.161, 384.995, 52848.409 24/08/18,10:53:46,15,11,1, 11.9,1,1, 18.710, 10548.168, 385.003, 52848.410 24/08/18,10:53:46,16,11,1, 11.9,1,1, 18.710, 10548.169, 385.009, 52848.425 24/08/18,10:53:46,17,11,1, 11.9,1,1, 18.710, 10548.157, 385.001, 52848.335 24/08/18,10:53:46,18,11,1, 11.9,1,1, 18.710, 10548.186, 385.006, 52848.502 24/08/18,10:53:46,19,11,1, 11.9,1,1, 18.710, 10548.184, 385.039, 52848.466 24/08/18,10:53:47,00,10,1, 11.9,1,1, 18.710, 10548.180, 385.039, 52848.466 24/08/18,10:53:47,01,10,1, 11.9,1,1, 18.710, 10548.180, 385.029, 52848.471 24/08/18,10:53:47,02,10,1, 11.9,1,1, 18.710, 10548.178, 385.061, 52848.468 24/08/18,10:53:47,03,10,1, 11.9,1,1, 18.710, 10548.156, 385.046, 52848.433 24/08/18,10:53:47,04,10,1, 11.9,1,1, 18.710, 10548.130, 385.081, 52848.483 24/08/18,10:53:47,05,10,1, 11.9,1,1, 18.710, 10548.153, 385.074, 52848.452 24/08/18,10:53:47,06,10,1, 11.9,1,1, 18.710, 10548.158, 385.096, 52848.410 24/08/18,10:53:47,07,10,1, 11.9,1,1, 18.710, 10548.149, 385.103, 52848.470 24/08/18,10:53:47,08,10,1, 11.9,1,1, 18.710, 10548.150, 385.092, 52848.431 24/08/18,10:53:47,09,10,1, 11.9,1,1, 18.710, 10548.127, 385.152, 52848.545 24/08/18,10:53:47,10,10,1, 11.9,1,1, 18.710, 10548.131, 385.121, 52848.476 24/08/18,10:53:47,11,10,1, 11.9,1,1, 18.710, 10548.150, 385.151, 52848.465 24/08/18,10:53:47,12,10,1, 11.9,1,1, 18.710, 10548.133, 385.141, 52848.475 24/08/18,10:53:47,13,10,1, 11.9,1,1, 18.710, 10548.160, 385.138, 52848.419 24/08/18,10:53:47,14,10,1, 11.9,1,1, 18.710, 10548.126, 385.163, 52848.403 24/08/18,10:53:47,15,10,1, 11.9,1,1, 18.710, 10548.132, 385.170, 52848.485 24/08/18,10:53:47,16,10,1, 11.9,1,1, 18.710, 10548.127, 385.176, 52848.422 24/08/18,10:53:47,17,10,1, 11.9,1,1, 18.710, 10548.100, 385.193, 52848.385 24/08/18,10:53:47,18,10,1, 11.9,1,1, 18.710, 10548.143, 385.183, 52848.433 24/08/18,10:53:47,19,10,1, 11.9,1,1, 18.710, 10548.131, 385.224, 52848.500 24/08/18,10:53:48,00,11,1, 11.9,1,1, 18.712, 10548.130, 385.224, 52848.500 24/08/18,10:53:48,01,11,1, 11.9,1,1, 18.712, 10548.101, 385.223, 52848.432 24/08/18,10:53:48,02,11,1, 11.9,1,1, 18.712, 10548.108, 385.238, 52848.451 24/08/18,10:53:48,03,11,1, 11.9,1,1, 18.712, 10548.106, 385.256, 52848.446 24/08/18,10:53:48,04,11,1, 11.9,1,1, 18.712, 10548.101, 385.227, 52848.454 24/08/18,10:53:48,05,11,1, 11.9,1,1, 18.712, 10548.126, 385.246, 52848.476 24/08/18,10:53:48,06,11,1, 11.9,1,1, 18.712, 10548.101, 385.281, 52848.483 24/08/18,10:53:48,07,11,1, 11.9,1,1, 18.712, 10548.116, 385.301, 52848.458 24/08/18,10:53:48,08,11,1, 11.9,1,1, 18.712, 10548.109, 385.301, 52848.455 24/08/18,10:53:48,09,11,1, 11.9,1,1, 18.712, 10548.100, 385.309, 52848.452 24/08/18,10:53:48,10,11,1, 11.9,1,1, 18.712, 10548.117, 385.322, 52848.409 24/08/18,10:53:48,11,11,1, 11.9,1,1, 18.712, 10548.120, 385.316, 52848.324 24/08/18,10:53:48,12,11,1, 11.9,1,1, 18.712, 10548.110, 385.357, 52848.464 24/08/18,10:53:48,13,11,1, 11.9,1,1, 18.712, 10548.134, 385.342, 52848.440 24/08/18,10:53:48,14,11,1, 11.9,1,1, 18.712, 10548.112, 385.349, 52848.433 24/08/18,10:53:48,15,11,1, 11.9,1,1, 18.712, 10548.110, 385.371, 52848.386 24/08/18,10:53:48,16,11,1, 11.9,1,1, 18.712, 10548.091, 385.366, 52848.391 24/08/18,10:53:48,17,11,1, 11.9,1,1, 18.712, 10548.099, 385.368, 52848.424 24/08/18,10:53:48,18,11,1, 11.9,1,1, 18.712, 10548.105, 385.368, 52848.462 24/08/18,10:53:48,19,11,1, 11.9,1,1, 18.712, 10548.084, 385.374, 52848.388 24/08/18,10:53:49,00,11,1, 11.9,1,1, 18.711, 10548.080, 385.374, 52848.388 24/08/18,10:53:49,01,11,1, 11.9,1,1, 18.711, 10548.080, 385.414, 52848.419 24/08/18,10:53:49,02,11,1, 11.9,1,1, 18.711, 10548.083, 385.420, 52848.441 24/08/18,10:53:49,03,11,1, 11.9,1,1, 18.711, 10548.090, 385.438, 52848.381 24/08/18,10:53:49,04,11,1, 11.9,1,1, 18.711, 10548.076, 385.412, 52848.379 24/08/18,10:53:49,05,11,1, 11.9,1,1, 18.711, 10548.072, 385.455, 52848.432 24/08/18,10:53:49,06,11,1, 11.9,1,1, 18.711, 10548.081, 385.456, 52848.419 24/08/18,10:53:49,07,11,1, 11.9,1,1, 18.711, 10548.046, 385.454, 52848.481 24/08/18,10:53:49,08,11,1, 11.9,1,1, 18.711, 10548.082, 385.482, 52848.402 24/08/18,10:53:49,09,11,1, 11.9,1,1, 18.711, 10548.066, 385.521, 52848.481 24/08/18,10:53:49,10,11,1, 11.9,1,1, 18.711, 10548.077, 385.512, 52848.443 24/08/18,10:53:49,11,11,1, 11.9,1,1, 18.711, 10548.071, 385.534, 52848.420 24/08/18,10:53:49,12,11,1, 11.9,1,1, 18.711, 10548.072, 385.526, 52848.413 24/08/18,10:53:49,13,11,1, 11.9,1,1, 18.711, 10548.062, 385.534, 52848.395 24/08/18,10:53:49,14,11,1, 11.9,1,1, 18.711, 10548.061, 385.551, 52848.440 24/08/18,10:53:49,15,11,1, 11.9,1,1, 18.711, 10548.049, 385.557, 52848.403 24/08/18,10:53:49,16,11,1, 11.9,1,1, 18.711, 10548.060, 385.560, 52848.387 24/08/18,10:53:49,17,11,1, 11.9,1,1, 18.711, 10548.053, 385.557, 52848.441 24/08/18,10:53:49,18,11,1, 11.9,1,1, 18.711, 10548.043, 385.555, 52848.354 24/08/18,10:53:49,19,11,1, 11.9,1,1, 18.711, 10548.024, 385.587, 52848.453 24/08/18,10:53:50,00,11,1, 11.9,1,1, 18.711, 10548.022, 385.587, 52848.453 24/08/18,10:53:50,01,11,1, 11.9,1,1, 18.711, 10548.026, 385.609, 52848.392 24/08/18,10:53:50,02,11,1, 11.9,1,1, 18.711, 10548.026, 385.615, 52848.380 24/08/18,10:53:50,03,11,1, 11.9,1,1, 18.711, 10547.999, 385.623, 52848.400 24/08/18,10:53:50,04,11,1, 11.9,1,1, 18.711, 10548.020, 385.639, 52848.308 24/08/18,10:53:50,05,11,1, 11.9,1,1, 18.711, 10548.018, 385.656, 52848.361 24/08/18,10:53:50,06,11,1, 11.9,1,1, 18.711, 10547.981, 385.667, 52848.455 24/08/18,10:53:50,07,11,1, 11.9,1,1, 18.711, 10547.996, 385.671, 52848.405 24/08/18,10:53:50,08,11,1, 11.9,1,1, 18.711, 10547.966, 385.690, 52848.384 24/08/18,10:53:50,09,11,1, 11.9,1,1, 18.711, 10547.999, 385.694, 52848.307 24/08/18,10:53:50,10,11,1, 11.9,1,1, 18.711, 10547.994, 385.701, 52848.374 24/08/18,10:53:50,11,11,1, 11.9,1,1, 18.711, 10547.980, 385.708, 52848.403 24/08/18,10:53:50,12,11,1, 11.9,1,1, 18.711, 10547.941, 385.722, 52848.409 24/08/18,10:53:50,13,11,1, 11.9,1,1, 18.711, 10547.994, 385.691, 52848.433 24/08/18,10:53:50,14,11,1, 11.9,1,1, 18.711, 10547.967, 385.730, 52848.382 24/08/18,10:53:50,15,11,1, 11.9,1,1, 18.711, 10547.973, 385.753, 52848.361 24/08/18,10:53:50,16,11,1, 11.9,1,1, 18.711, 10547.987, 385.754, 52848.439 24/08/18,10:53:50,17,11,1, 11.9,1,1, 18.711, 10547.956, 385.754, 52848.373 24/08/18,10:53:50,18,11,1, 11.9,1,1, 18.711, 10547.978, 385.760, 52848.301 24/08/18,10:53:50,19,11,1, 11.9,1,1, 18.711, 10547.959, 385.772, 52848.369 24/08/18,10:53:51,00,11,1, 11.9,1,1, 18.712, 10547.955, 385.772, 52848.369 24/08/18,10:53:51,01,11,1, 11.9,1,1, 18.712, 10547.980, 385.792, 52848.406 24/08/18,10:53:51,02,11,1, 11.9,1,1, 18.712, 10547.961, 385.800, 52848.439 24/08/18,10:53:51,03,11,1, 11.9,1,1, 18.712, 10547.943, 385.843, 52848.347 24/08/18,10:53:51,04,11,1, 11.9,1,1, 18.712, 10547.966, 385.840, 52848.365 24/08/18,10:53:51,05,11,1, 11.9,1,1, 18.712, 10547.951, 385.818, 52848.361 24/08/18,10:53:51,06,11,1, 11.9,1,1, 18.712, 10547.930, 385.853, 52848.357 24/08/18,10:53:51,07,11,1, 11.9,1,1, 18.712, 10547.947, 385.866, 52848.432 24/08/18,10:53:51,08,11,1, 11.9,1,1, 18.712, 10547.931, 385.852, 52848.434 24/08/18,10:53:51,09,11,1, 11.9,1,1, 18.712, 10547.910, 385.875, 52848.361 24/08/18,10:53:51,10,11,1, 11.9,1,1, 18.712, 10547.938, 385.864, 52848.449 24/08/18,10:53:51,11,11,1, 11.9,1,1, 18.712, 10547.919, 385.875, 52848.461 24/08/18,10:53:51,12,11,1, 11.9,1,1, 18.712, 10547.893, 385.899, 52848.366 24/08/18,10:53:51,13,11,1, 11.9,1,1, 18.712, 10547.930, 385.898, 52848.392 24/08/18,10:53:51,14,11,1, 11.9,1,1, 18.712, 10547.926, 385.924, 52848.423 24/08/18,10:53:51,15,11,1, 11.9,1,1, 18.712, 10547.909, 385.928, 52848.449 24/08/18,10:53:51,16,11,1, 11.9,1,1, 18.712, 10547.904, 385.903, 52848.316 24/08/18,10:53:51,17,11,1, 11.9,1,1, 18.712, 10547.899, 385.948, 52848.422 24/08/18,10:53:51,18,11,1, 11.9,1,1, 18.712, 10547.911, 385.945, 52848.407 24/08/18,10:53:51,19,11,1, 11.9,1,1, 18.712, 10547.892, 385.956, 52848.345 24/08/18,10:53:52,00,10,1, 11.9,1,1, 18.710, 10547.888, 385.956, 52848.345 24/08/18,10:53:52,01,10,1, 11.9,1,1, 18.710, 10547.892, 385.973, 52848.301 24/08/18,10:53:52,02,10,1, 11.9,1,1, 18.710, 10547.899, 385.992, 52848.353 24/08/18,10:53:52,03,10,1, 11.9,1,1, 18.710, 10547.898, 385.998, 52848.347 24/08/18,10:53:52,04,10,1, 11.9,1,1, 18.710, 10547.880, 386.003, 52848.339 24/08/18,10:53:52,05,10,1, 11.9,1,1, 18.710, 10547.896, 386.027, 52848.378 24/08/18,10:53:52,06,10,1, 11.9,1,1, 18.710, 10547.899, 386.030, 52848.414 24/08/18,10:53:52,07,10,1, 11.9,1,1, 18.710, 10547.891, 386.012, 52848.305 24/08/18,10:53:52,08,10,1, 11.9,1,1, 18.710, 10547.883, 386.038, 52848.321 24/08/18,10:53:52,09,10,1, 11.9,1,1, 18.710, 10547.861, 386.061, 52848.400 24/08/18,10:53:52,10,10,1, 11.9,1,1, 18.710, 10547.885, 386.042, 52848.289 24/08/18,10:53:52,11,10,1, 11.9,1,1, 18.710, 10547.888, 386.049, 52848.338 24/08/18,10:53:52,12,10,1, 11.9,1,1, 18.710, 10547.879, 386.053, 52848.333 24/08/18,10:53:52,13,10,1, 11.9,1,1, 18.710, 10547.880, 386.059, 52848.369 24/08/18,10:53:52,14,10,1, 11.9,1,1, 18.710, 10547.864, 386.073, 52848.361 24/08/18,10:53:52,15,10,1, 11.9,1,1, 18.710, 10547.913, 386.055, 52848.349 24/08/18,10:53:52,16,10,1, 11.9,1,1, 18.710, 10547.887, 386.076, 52848.318 24/08/18,10:53:52,17,10,1, 11.9,1,1, 18.710, 10547.872, 386.092, 52848.308 24/08/18,10:53:52,18,10,1, 11.9,1,1, 18.710, 10547.872, 386.093, 52848.316 24/08/18,10:53:52,19,10,1, 11.9,1,1, 18.710, 10547.866, 386.092, 52848.321 24/08/18,10:53:53,00,09,1, 11.9,1,1, 18.711, 10547.863, 386.092, 52848.321 24/08/18,10:53:53,01,09,1, 11.9,1,1, 18.711, 10547.872, 386.116, 52848.306 24/08/18,10:53:53,02,09,1, 11.9,1,1, 18.711, 10547.862, 386.109, 52848.282 24/08/18,10:53:53,03,09,1, 11.9,1,1, 18.711, 10547.861, 386.122, 52848.333 24/08/18,10:53:53,04,09,1, 11.9,1,1, 18.711, 10547.905, 386.131, 52848.334 24/08/18,10:53:53,05,09,1, 11.9,1,1, 18.711, 10547.853, 386.160, 52848.384 24/08/18,10:53:53,06,09,1, 11.9,1,1, 18.711, 10547.892, 386.186, 52848.360 24/08/18,10:53:53,07,09,1, 11.9,1,1, 18.711, 10547.868, 386.180, 52848.333 24/08/18,10:53:53,08,09,1, 11.9,1,1, 18.711, 10547.880, 386.180, 52848.344 24/08/18,10:53:53,09,09,1, 11.9,1,1, 18.711, 10547.828, 386.177, 52848.338 24/08/18,10:53:53,10,09,1, 11.9,1,1, 18.711, 10547.863, 386.183, 52848.275 24/08/18,10:53:53,11,09,1, 11.9,1,1, 18.711, 10547.874, 386.185, 52848.322 24/08/18,10:53:53,12,09,1, 11.9,1,1, 18.711, 10547.861, 386.209, 52848.327 24/08/18,10:53:53,13,09,1, 11.9,1,1, 18.711, 10547.859, 386.216, 52848.236 24/08/18,10:53:53,14,09,1, 11.9,1,1, 18.711, 10547.894, 386.205, 52848.246 24/08/18,10:53:53,15,09,1, 11.9,1,1, 18.711, 10547.866, 386.189, 52848.272 24/08/18,10:53:53,16,09,1, 11.9,1,1, 18.711, 10547.891, 386.189, 52848.219 24/08/18,10:53:53,17,09,1, 11.9,1,1, 18.711, 10547.892, 386.221, 52848.221 24/08/18,10:53:53,18,09,1, 11.9,1,1, 18.711, 10547.891, 386.203, 52848.260 24/08/18,10:53:53,19,09,1, 11.9,1,1, 18.711, 10547.888, 386.224, 52848.290 24/08/18,10:53:54,00,10,1, 12.0,1,1, 18.713, 10547.880, 386.224, 52848.290 24/08/18,10:53:54,01,10,1, 12.0,1,1, 18.713, 10547.893, 386.240, 52848.231 24/08/18,10:53:54,02,10,1, 12.0,1,1, 18.713, 10547.876, 386.249, 52848.239 24/08/18,10:53:54,03,10,1, 12.0,1,1, 18.713, 10547.882, 386.231, 52848.251 24/08/18,10:53:54,04,10,1, 12.0,1,1, 18.713, 10547.892, 386.253, 52848.267 24/08/18,10:53:54,05,10,1, 12.0,1,1, 18.713, 10547.919, 386.254, 52848.245 24/08/18,10:53:54,06,10,1, 12.0,1,1, 18.713, 10547.936, 386.251, 52848.268 24/08/18,10:53:54,07,10,1, 12.0,1,1, 18.713, 10547.913, 386.247, 52848.171 24/08/18,10:53:54,08,10,1, 12.0,1,1, 18.713, 10547.926, 386.256, 52848.192 24/08/18,10:53:54,09,10,1, 12.0,1,1, 18.713, 10547.916, 386.286, 52848.270 24/08/18,10:53:54,10,10,1, 12.0,1,1, 18.713, 10547.919, 386.277, 52848.238 24/08/18,10:53:54,11,10,1, 12.0,1,1, 18.713, 10547.922, 386.269, 52848.153 24/08/18,10:53:54,12,10,1, 12.0,1,1, 18.713, 10547.913, 386.268, 52848.274 24/08/18,10:53:54,13,10,1, 12.0,1,1, 18.713, 10547.903, 386.292, 52848.239 24/08/18,10:53:54,14,10,1, 12.0,1,1, 18.713, 10547.906, 386.291, 52848.223 24/08/18,10:53:54,15,10,1, 12.0,1,1, 18.713, 10547.931, 386.297, 52848.218 24/08/18,10:53:54,16,10,1, 12.0,1,1, 18.713, 10547.948, 386.294, 52848.166 24/08/18,10:53:54,17,10,1, 12.0,1,1, 18.713, 10547.928, 386.308, 52848.144 24/08/18,10:53:54,18,10,1, 12.0,1,1, 18.713, 10547.954, 386.321, 52848.219 24/08/18,10:53:54,19,10,1, 12.0,1,1, 18.713, 10547.941, 386.301, 52848.167 24/08/18,10:53:55,00,10,1, 11.9,1,1, 18.713, 10547.938, 386.301, 52848.167 24/08/18,10:53:55,01,10,1, 11.9,1,1, 18.713, 10547.972, 386.357, 52848.187 24/08/18,10:53:55,02,10,1, 11.9,1,1, 18.713, 10547.953, 386.332, 52848.158 24/08/18,10:53:55,03,10,1, 11.9,1,1, 18.713, 10547.963, 386.335, 52848.122 24/08/18,10:53:55,04,10,1, 11.9,1,1, 18.713, 10547.964, 386.334, 52848.120 24/08/18,10:53:55,05,10,1, 11.9,1,1, 18.713, 10547.981, 386.322, 52848.190 24/08/18,10:53:55,06,10,1, 11.9,1,1, 18.713, 10548.004, 386.346, 52848.154 24/08/18,10:53:55,07,10,1, 11.9,1,1, 18.713, 10548.004, 386.334, 52848.200 24/08/18,10:53:55,08,10,1, 11.9,1,1, 18.713, 10548.003, 386.369, 52848.158 24/08/18,10:53:55,09,10,1, 11.9,1,1, 18.713, 10548.007, 386.377, 52848.149 24/08/18,10:53:55,10,10,1, 11.9,1,1, 18.713, 10548.000, 386.361, 52848.114 24/08/18,10:53:55,11,10,1, 11.9,1,1, 18.713, 10548.010, 386.378, 52848.127 24/08/18,10:53:55,12,10,1, 11.9,1,1, 18.713, 10548.002, 386.378, 52848.176 24/08/18,10:53:55,13,10,1, 11.9,1,1, 18.713, 10548.012, 386.377, 52848.197 24/08/18,10:53:55,14,10,1, 11.9,1,1, 18.713, 10548.014, 386.363, 52848.149 24/08/18,10:53:55,15,10,1, 11.9,1,1, 18.713, 10548.038, 386.381, 52848.182 24/08/18,10:53:55,16,10,1, 11.9,1,1, 18.713, 10548.062, 386.379, 52848.127 24/08/18,10:53:55,17,10,1, 11.9,1,1, 18.713, 10548.072, 386.402, 52848.169 24/08/18,10:53:55,18,10,1, 11.9,1,1, 18.713, 10548.051, 386.399, 52848.154 24/08/18,10:53:55,19,10,1, 11.9,1,1, 18.713, 10548.055, 386.388, 52848.175 24/08/18,10:53:56,00,11,1, 11.9,1,1, 18.713, 10548.047, 386.388, 52848.175 24/08/18,10:53:56,01,11,1, 11.9,1,1, 18.713, 10548.060, 386.412, 52848.179 24/08/18,10:53:56,02,11,1, 11.9,1,1, 18.713, 10548.097, 386.399, 52848.118 24/08/18,10:53:56,03,11,1, 11.9,1,1, 18.713, 10548.089, 386.389, 52848.117 24/08/18,10:53:56,04,11,1, 11.9,1,1, 18.713, 10548.132, 386.413, 52848.169 24/08/18,10:53:56,05,11,1, 11.9,1,1, 18.713, 10548.139, 386.409, 52848.067 24/08/18,10:53:56,06,11,1, 11.9,1,1, 18.713, 10548.106, 386.418, 52848.168 24/08/18,10:53:56,07,11,1, 11.9,1,1, 18.713, 10548.158, 386.428, 52848.199 24/08/18,10:53:56,08,11,1, 11.9,1,1, 18.713, 10548.118, 386.411, 52848.141 24/08/18,10:53:56,09,11,1, 11.9,1,1, 18.713, 10548.157, 386.396, 52848.116 24/08/18,10:53:56,10,11,1, 11.9,1,1, 18.713, 10548.147, 386.442, 52848.124 24/08/18,10:53:56,11,11,1, 11.9,1,1, 18.713, 10548.166, 386.453, 52848.107 24/08/18,10:53:56,12,11,1, 11.9,1,1, 18.713, 10548.185, 386.446, 52848.035 24/08/18,10:53:56,13,11,1, 11.9,1,1, 18.713, 10548.209, 386.471, 52848.111 24/08/18,10:53:56,14,11,1, 11.9,1,1, 18.713, 10548.203, 386.453, 52848.067 24/08/18,10:53:56,15,11,1, 11.9,1,1, 18.713, 10548.208, 386.463, 52848.048 24/08/18,10:53:56,16,11,1, 11.9,1,1, 18.713, 10548.194, 386.485, 52848.114 24/08/18,10:53:56,17,11,1, 11.9,1,1, 18.713, 10548.214, 386.461, 52848.108 24/08/18,10:53:56,18,11,1, 11.9,1,1, 18.713, 10548.224, 386.455, 52848.086 24/08/18,10:53:56,19,11,1, 11.9,1,1, 18.713, 10548.231, 386.493, 52848.106 24/08/18,10:53:57,00,11,1, 11.9,1,1, 18.714, 10548.230, 386.493, 52848.106 24/08/18,10:53:57,01,11,1, 11.9,1,1, 18.714, 10548.234, 386.487, 52848.100 24/08/18,10:53:57,02,11,1, 11.9,1,1, 18.714, 10548.256, 386.489, 52848.227 24/08/18,10:53:57,03,11,1, 11.9,1,1, 18.714, 10548.236, 386.508, 52848.173 24/08/18,10:53:57,04,11,1, 11.9,1,1, 18.714, 10548.283, 386.496, 52848.096 24/08/18,10:53:57,05,11,1, 11.9,1,1, 18.714, 10548.281, 386.499, 52848.142 24/08/18,10:53:57,06,11,1, 11.9,1,1, 18.714, 10548.293, 386.508, 52848.078 24/08/18,10:53:57,07,11,1, 11.9,1,1, 18.714, 10548.278, 386.536, 52848.114 24/08/18,10:53:57,08,11,1, 11.9,1,1, 18.714, 10548.293, 386.531, 52848.184 24/08/18,10:53:57,09,11,1, 11.9,1,1, 18.714, 10548.314, 386.537, 52848.144 24/08/18,10:53:57,10,11,1, 11.9,1,1, 18.714, 10548.327, 386.544, 52848.123 24/08/18,10:53:57,11,11,1, 11.9,1,1, 18.714, 10548.333, 386.536, 52848.115 24/08/18,10:53:57,12,11,1, 11.9,1,1, 18.714, 10548.347, 386.516, 52848.181 24/08/18,10:53:57,13,11,1, 11.9,1,1, 18.714, 10548.346, 386.555, 52848.155 24/08/18,10:53:57,14,11,1, 11.9,1,1, 18.714, 10548.378, 386.551, 52848.076 24/08/18,10:53:57,15,11,1, 11.9,1,1, 18.714, 10548.389, 386.542, 52848.064 24/08/18,10:53:57,16,11,1, 11.9,1,1, 18.714, 10548.405, 386.576, 52848.146 24/08/18,10:53:57,17,11,1, 11.9,1,1, 18.714, 10548.401, 386.567, 52848.134 24/08/18,10:53:57,18,11,1, 11.9,1,1, 18.714, 10548.390, 386.581, 52848.049 24/08/18,10:53:57,19,11,1, 11.9,1,1, 18.714, 10548.385, 386.593, 52848.083 24/08/18,10:53:58,00,11,1, 12.0,1,1, 18.713, 10548.381, 386.593, 52848.083 24/08/18,10:53:58,01,11,1, 12.0,1,1, 18.713, 10548.400, 386.585, 52848.038 24/08/18,10:53:58,02,11,1, 12.0,1,1, 18.713, 10548.425, 386.592, 52848.076 24/08/18,10:53:58,03,11,1, 12.0,1,1, 18.713, 10548.431, 386.632, 52848.124 24/08/18,10:53:58,04,11,1, 12.0,1,1, 18.713, 10548.463, 386.596, 52848.078 24/08/18,10:53:58,05,11,1, 12.0,1,1, 18.713, 10548.457, 386.590, 52848.082 24/08/18,10:53:58,06,11,1, 12.0,1,1, 18.713, 10548.484, 386.625, 52848.113 24/08/18,10:53:58,07,11,1, 12.0,1,1, 18.713, 10548.463, 386.603, 52848.109 24/08/18,10:53:58,08,11,1, 12.0,1,1, 18.713, 10548.497, 386.620, 52848.055 24/08/18,10:53:58,09,11,1, 12.0,1,1, 18.713, 10548.482, 386.586, 52848.075 24/08/18,10:53:58,10,11,1, 12.0,1,1, 18.713, 10548.484, 386.594, 52847.989 24/08/18,10:53:58,11,11,1, 12.0,1,1, 18.713, 10548.516, 386.606, 52848.012 24/08/18,10:53:58,12,11,1, 12.0,1,1, 18.713, 10548.525, 386.610, 52848.021 24/08/18,10:53:58,13,11,1, 12.0,1,1, 18.713, 10548.519, 386.609, 52848.012 24/08/18,10:53:58,14,11,1, 12.0,1,1, 18.713, 10548.531, 386.631, 52848.018 24/08/18,10:53:58,15,11,1, 12.0,1,1, 18.713, 10548.553, 386.632, 52848.037 24/08/18,10:53:58,16,11,1, 12.0,1,1, 18.713, 10548.553, 386.623, 52848.036 24/08/18,10:53:58,17,11,1, 12.0,1,1, 18.713, 10548.547, 386.635, 52848.000 24/08/18,10:53:58,18,11,1, 12.0,1,1, 18.713, 10548.570, 386.657, 52847.999 24/08/18,10:53:58,19,11,1, 12.0,1,1, 18.713, 10548.607, 386.645, 52848.032 24/08/18,10:53:59,00,10,1, 11.9,1,1, 18.713, 10548.606, 386.645, 52848.032 24/08/18,10:53:59,01,10,1, 11.9,1,1, 18.713, 10548.595, 386.638, 52848.013 24/08/18,10:53:59,02,10,1, 11.9,1,1, 18.713, 10548.607, 386.653, 52847.984 24/08/18,10:53:59,03,10,1, 11.9,1,1, 18.713, 10548.597, 386.655, 52848.026 24/08/18,10:53:59,04,10,1, 11.9,1,1, 18.713, 10548.620, 386.654, 52847.986 24/08/18,10:53:59,05,10,1, 11.9,1,1, 18.713, 10548.641, 386.678, 52848.015 24/08/18,10:53:59,06,10,1, 11.9,1,1, 18.713, 10548.617, 386.691, 52848.009 24/08/18,10:53:59,07,10,1, 11.9,1,1, 18.713, 10548.650, 386.692, 52848.013 24/08/18,10:53:59,08,10,1, 11.9,1,1, 18.713, 10548.647, 386.666, 52847.962 24/08/18,10:53:59,09,10,1, 11.9,1,1, 18.713, 10548.673, 386.667, 52847.939 24/08/18,10:53:59,10,10,1, 11.9,1,1, 18.713, 10548.647, 386.698, 52847.938 24/08/18,10:53:59,11,10,1, 11.9,1,1, 18.713, 10548.667, 386.683, 52847.940 24/08/18,10:53:59,12,10,1, 11.9,1,1, 18.713, 10548.673, 386.677, 52847.982 24/08/18,10:53:59,13,10,1, 11.9,1,1, 18.713, 10548.680, 386.659, 52847.900 24/08/18,10:53:59,14,10,1, 11.9,1,1, 18.713, 10548.705, 386.674, 52847.905 24/08/18,10:53:59,15,10,1, 11.9,1,1, 18.713, 10548.711, 386.701, 52847.994 24/08/18,10:53:59,16,10,1, 11.9,1,1, 18.713, 10548.759, 386.691, 52847.964 24/08/18,10:53:59,17,10,1, 11.9,1,1, 18.713, 10548.701, 386.686, 52847.908 24/08/18,10:53:59,18,10,1, 11.9,1,1, 18.713, 10548.737, 386.680, 52847.943 24/08/18,10:53:59,19,10,1, 11.9,1,1, 18.713, 10548.730, 386.713, 52847.973 24/08/18,10:54:00,00,10,1, 12.0,1,1, 18.711, 10548.723, 386.713, 52847.973 24/08/18,10:54:00,01,10,1, 12.0,1,1, 18.711, 10548.737, 386.706, 52847.972 24/08/18,10:54:00,02,10,1, 12.0,1,1, 18.711, 10548.754, 386.694, 52847.808 24/08/18,10:54:00,03,10,1, 12.0,1,1, 18.711, 10548.761, 386.666, 52847.875 24/08/18,10:54:00,04,10,1, 12.0,1,1, 18.711, 10548.784, 386.707, 52847.866 24/08/18,10:54:00,05,10,1, 12.0,1,1, 18.711, 10548.779, 386.691, 52847.849 24/08/18,10:54:00,06,10,1, 12.0,1,1, 18.711, 10548.783, 386.710, 52847.841 24/08/18,10:54:00,07,10,1, 12.0,1,1, 18.711, 10548.787, 386.691, 52847.851 24/08/18,10:54:00,08,10,1, 12.0,1,1, 18.711, 10548.788, 386.693, 52847.834 24/08/18,10:54:00,09,10,1, 12.0,1,1, 18.711, 10548.807, 386.699, 52847.802 24/08/18,10:54:00,10,10,1, 12.0,1,1, 18.711, 10548.835, 386.700, 52847.832 24/08/18,10:54:00,11,10,1, 12.0,1,1, 18.711, 10548.829, 386.690, 52847.814 24/08/18,10:54:00,12,10,1, 12.0,1,1, 18.711, 10548.849, 386.681, 52847.814 24/08/18,10:54:00,13,10,1, 12.0,1,1, 18.711, 10548.827, 386.710, 52847.771 24/08/18,10:54:00,14,10,1, 12.0,1,1, 18.711, 10548.850, 386.715, 52847.771 24/08/18,10:54:00,15,10,1, 12.0,1,1, 18.711, 10548.871, 386.695, 52847.771 24/08/18,10:54:00,16,10,1, 12.0,1,1, 18.711, 10548.867, 386.701, 52847.830 24/08/18,10:54:00,17,10,1, 12.0,1,1, 18.711, 10548.877, 386.712, 52847.781 24/08/18,10:54:00,18,10,1, 12.0,1,1, 18.711, 10548.875, 386.710, 52847.812 24/08/18,10:54:00,19,10,1, 12.0,1,1, 18.711, 10548.875, 386.690, 52847.738 24/08/18,10:54:01,00,11,1, 11.9,1,1, 18.716, 10548.873, 386.690, 52847.738 24/08/18,10:54:01,01,11,1, 11.9,1,1, 18.716, 10548.888, 386.724, 52847.831 24/08/18,10:54:01,02,11,1, 11.9,1,1, 18.716, 10548.869, 386.700, 52847.753 24/08/18,10:54:01,03,11,1, 11.9,1,1, 18.716, 10548.906, 386.708, 52847.760 24/08/18,10:54:01,04,11,1, 11.9,1,1, 18.716, 10548.913, 386.699, 52847.743 24/08/18,10:54:01,05,11,1, 11.9,1,1, 18.716, 10548.929, 386.713, 52847.711 24/08/18,10:54:01,06,11,1, 11.9,1,1, 18.716, 10548.889, 386.705, 52847.771 24/08/18,10:54:01,07,11,1, 11.9,1,1, 18.716, 10548.921, 386.726, 52847.775 24/08/18,10:54:01,08,11,1, 11.9,1,1, 18.716, 10548.918, 386.707, 52847.715 24/08/18,10:54:01,09,11,1, 11.9,1,1, 18.716, 10548.933, 386.715, 52847.728 24/08/18,10:54:01,10,11,1, 11.9,1,1, 18.716, 10548.941, 386.708, 52847.788 24/08/18,10:54:01,11,11,1, 11.9,1,1, 18.716, 10548.967, 386.716, 52847.764 24/08/18,10:54:01,12,11,1, 11.9,1,1, 18.716, 10548.973, 386.742, 52847.743 24/08/18,10:54:01,13,11,1, 11.9,1,1, 18.716, 10548.969, 386.732, 52847.734 24/08/18,10:54:01,14,11,1, 11.9,1,1, 18.716, 10548.966, 386.728, 52847.702 24/08/18,10:54:01,15,11,1, 11.9,1,1, 18.716, 10548.959, 386.719, 52847.677 24/08/18,10:54:01,16,11,1, 11.9,1,1, 18.716, 10548.958, 386.718, 52847.787 24/08/18,10:54:01,17,11,1, 11.9,1,1, 18.716, 10548.998, 386.708, 52847.707 24/08/18,10:54:01,18,11,1, 11.9,1,1, 18.716, 10549.004, 386.721, 52847.703 24/08/18,10:54:01,19,11,1, 11.9,1,1, 18.716, 10549.015, 386.710, 52847.689 24/08/18,10:54:02,00,11,1, 11.9,1,1, 18.713, 10549.015, 386.710, 52847.689 24/08/18,10:54:02,01,11,1, 11.9,1,1, 18.713, 10549.015, 386.731, 52847.732 24/08/18,10:54:02,02,11,1, 11.9,1,1, 18.713, 10549.037, 386.713, 52847.758 24/08/18,10:54:02,03,11,1, 11.9,1,1, 18.713, 10549.040, 386.697, 52847.647 24/08/18,10:54:02,04,11,1, 11.9,1,1, 18.713, 10549.041, 386.728, 52847.711 24/08/18,10:54:02,05,11,1, 11.9,1,1, 18.713, 10549.064, 386.704, 52847.665 24/08/18,10:54:02,06,11,1, 11.9,1,1, 18.713, 10549.061, 386.723, 52847.654 24/08/18,10:54:02,07,11,1, 11.9,1,1, 18.713, 10549.070, 386.729, 52847.702 24/08/18,10:54:02,08,11,1, 11.9,1,1, 18.713, 10549.098, 386.734, 52847.666 24/08/18,10:54:02,09,11,1, 11.9,1,1, 18.713, 10549.075, 386.738, 52847.667 24/08/18,10:54:02,10,11,1, 11.9,1,1, 18.713, 10549.062, 386.752, 52847.635 24/08/18,10:54:02,11,11,1, 11.9,1,1, 18.713, 10549.115, 386.733, 52847.648 24/08/18,10:54:02,12,11,1, 11.9,1,1, 18.713, 10549.110, 386.739, 52847.615 24/08/18,10:54:02,13,11,1, 11.9,1,1, 18.713, 10549.114, 386.732, 52847.658 24/08/18,10:54:02,14,11,1, 11.9,1,1, 18.713, 10549.102, 386.742, 52847.696 24/08/18,10:54:02,15,11,1, 11.9,1,1, 18.713, 10549.124, 386.729, 52847.605 24/08/18,10:54:02,16,11,1, 11.9,1,1, 18.713, 10549.118, 386.740, 52847.645 24/08/18,10:54:02,17,11,1, 11.9,1,1, 18.713, 10549.136, 386.756, 52847.639 24/08/18,10:54:02,18,11,1, 11.9,1,1, 18.713, 10549.133, 386.758, 52847.691 24/08/18,10:54:02,19,11,1, 11.9,1,1, 18.713, 10549.129, 386.785, 52847.653 24/08/18,10:54:03,00,10,1, 11.9,1,1, 18.714, 10549.123, 386.785, 52847.653 24/08/18,10:54:03,01,10,1, 11.9,1,1, 18.714, 10549.153, 386.797, 52847.693 24/08/18,10:54:03,02,10,1, 11.9,1,1, 18.714, 10549.150, 386.787, 52847.632 24/08/18,10:54:03,03,10,1, 11.9,1,1, 18.714, 10549.154, 386.778, 52847.659 24/08/18,10:54:03,04,10,1, 11.9,1,1, 18.714, 10549.156, 386.786, 52847.593 24/08/18,10:54:03,05,10,1, 11.9,1,1, 18.714, 10549.180, 386.765, 52847.588 24/08/18,10:54:03,06,10,1, 11.9,1,1, 18.714, 10549.181, 386.783, 52847.609 24/08/18,10:54:03,07,10,1, 11.9,1,1, 18.714, 10549.193, 386.779, 52847.580 24/08/18,10:54:03,08,10,1, 11.9,1,1, 18.714, 10549.208, 386.766, 52847.604 24/08/18,10:54:03,09,10,1, 11.9,1,1, 18.714, 10549.184, 386.770, 52847.582 24/08/18,10:54:03,10,10,1, 11.9,1,1, 18.714, 10549.209, 386.770, 52847.611 24/08/18,10:54:03,11,10,1, 11.9,1,1, 18.714, 10549.216, 386.765, 52847.626 24/08/18,10:54:03,12,10,1, 11.9,1,1, 18.714, 10549.231, 386.778, 52847.561 24/08/18,10:54:03,13,10,1, 11.9,1,1, 18.714, 10549.194, 386.773, 52847.545 24/08/18,10:54:03,14,10,1, 11.9,1,1, 18.714, 10549.241, 386.787, 52847.499 24/08/18,10:54:03,15,10,1, 11.9,1,1, 18.714, 10549.242, 386.795, 52847.567 24/08/18,10:54:03,16,10,1, 11.9,1,1, 18.714, 10549.254, 386.783, 52847.544 24/08/18,10:54:03,17,10,1, 11.9,1,1, 18.714, 10549.255, 386.796, 52847.528 24/08/18,10:54:03,18,10,1, 11.9,1,1, 18.714, 10549.268, 386.800, 52847.531 24/08/18,10:54:03,19,10,1, 11.9,1,1, 18.714, 10549.272, 386.806, 52847.546 24/08/18,10:54:04,00,10,1, 11.9,1,1, 18.713, 10549.265, 386.806, 52847.546 24/08/18,10:54:04,01,10,1, 11.9,1,1, 18.713, 10549.267, 386.786, 52847.581 24/08/18,10:54:04,02,10,1, 11.9,1,1, 18.713, 10549.275, 386.802, 52847.512 24/08/18,10:54:04,03,10,1, 11.9,1,1, 18.713, 10549.278, 386.808, 52847.522 24/08/18,10:54:04,04,10,1, 11.9,1,1, 18.713, 10549.307, 386.828, 52847.509 24/08/18,10:54:04,05,10,1, 11.9,1,1, 18.713, 10549.293, 386.813, 52847.544 24/08/18,10:54:04,06,10,1, 11.9,1,1, 18.713, 10549.322, 386.822, 52847.520 24/08/18,10:54:04,07,10,1, 11.9,1,1, 18.713, 10549.328, 386.812, 52847.498 24/08/18,10:54:04,08,10,1, 11.9,1,1, 18.713, 10549.337, 386.812, 52847.492 24/08/18,10:54:04,09,10,1, 11.9,1,1, 18.713, 10549.331, 386.819, 52847.524 24/08/18,10:54:04,10,10,1, 11.9,1,1, 18.713, 10549.317, 386.803, 52847.513 24/08/18,10:54:04,11,10,1, 11.9,1,1, 18.713, 10549.323, 386.837, 52847.493 24/08/18,10:54:04,12,10,1, 11.9,1,1, 18.713, 10549.353, 386.836, 52847.530 24/08/18,10:54:04,13,10,1, 11.9,1,1, 18.713, 10549.359, 386.861, 52847.505 24/08/18,10:54:04,14,10,1, 11.9,1,1, 18.713, 10549.366, 386.846, 52847.546 24/08/18,10:54:04,15,10,1, 11.9,1,1, 18.713, 10549.381, 386.839, 52847.467 24/08/18,10:54:04,16,10,1, 11.9,1,1, 18.713, 10549.351, 386.844, 52847.560 24/08/18,10:54:04,17,10,1, 11.9,1,1, 18.713, 10549.381, 386.860, 52847.569 24/08/18,10:54:04,18,10,1, 11.9,1,1, 18.713, 10549.398, 386.853, 52847.556 24/08/18,10:54:04,19,10,1, 11.9,1,1, 18.713, 10549.408, 386.838, 52847.530 24/08/18,10:54:05,00,10,1, 11.9,1,1, 18.715, 10549.407, 386.838, 52847.530 24/08/18,10:54:05,01,10,1, 11.9,1,1, 18.715, 10549.420, 386.856, 52847.530 24/08/18,10:54:05,02,10,1, 11.9,1,1, 18.715, 10549.410, 386.869, 52847.540 24/08/18,10:54:05,03,10,1, 11.9,1,1, 18.715, 10549.414, 386.857, 52847.498 24/08/18,10:54:05,04,10,1, 11.9,1,1, 18.715, 10549.442, 386.861, 52847.499 24/08/18,10:54:05,05,10,1, 11.9,1,1, 18.715, 10549.426, 386.860, 52847.443 24/08/18,10:54:05,06,10,1, 11.9,1,1, 18.715, 10549.445, 386.856, 52847.580 24/08/18,10:54:05,07,10,1, 11.9,1,1, 18.715, 10549.448, 386.897, 52847.492 24/08/18,10:54:05,08,10,1, 11.9,1,1, 18.715, 10549.459, 386.883, 52847.489 24/08/18,10:54:05,09,10,1, 11.9,1,1, 18.715, 10549.437, 386.882, 52847.484 24/08/18,10:54:05,10,10,1, 11.9,1,1, 18.715, 10549.470, 386.885, 52847.457 24/08/18,10:54:05,11,10,1, 11.9,1,1, 18.715, 10549.484, 386.885, 52847.472 24/08/18,10:54:05,12,10,1, 11.9,1,1, 18.715, 10549.480, 386.912, 52847.549 24/08/18,10:54:05,13,10,1, 11.9,1,1, 18.715, 10549.476, 386.894, 52847.512 24/08/18,10:54:05,14,10,1, 11.9,1,1, 18.715, 10549.537, 386.897, 52847.442 24/08/18,10:54:05,15,10,1, 11.9,1,1, 18.715, 10549.491, 386.902, 52847.466 24/08/18,10:54:05,16,10,1, 11.9,1,1, 18.715, 10549.510, 386.914, 52847.451 24/08/18,10:54:05,17,10,1, 11.9,1,1, 18.715, 10549.502, 386.891, 52847.451 24/08/18,10:54:05,18,10,1, 11.9,1,1, 18.715, 10549.510, 386.913, 52847.548 24/08/18,10:54:05,19,10,1, 11.9,1,1, 18.715, 10549.540, 386.910, 52847.451 24/08/18,10:54:06,00,11,1, 11.9,1,1, 18.717, 10549.532, 386.910, 52847.451 24/08/18,10:54:06,01,11,1, 11.9,1,1, 18.717, 10549.545, 386.904, 52847.433 24/08/18,10:54:06,02,11,1, 11.9,1,1, 18.717, 10549.541, 386.901, 52847.408 24/08/18,10:54:06,03,11,1, 11.9,1,1, 18.717, 10549.547, 386.930, 52847.403 24/08/18,10:54:06,04,11,1, 11.9,1,1, 18.717, 10549.566, 386.923, 52847.432 24/08/18,10:54:06,05,11,1, 11.9,1,1, 18.717, 10549.549, 386.925, 52847.481 24/08/18,10:54:06,06,11,1, 11.9,1,1, 18.717, 10549.590, 386.944, 52847.455 24/08/18,10:54:06,07,11,1, 11.9,1,1, 18.717, 10549.587, 386.910, 52847.466 24/08/18,10:54:06,08,11,1, 11.9,1,1, 18.717, 10549.585, 386.925, 52847.452 24/08/18,10:54:06,09,11,1, 11.9,1,1, 18.717, 10549.626, 386.934, 52847.452 24/08/18,10:54:06,10,11,1, 11.9,1,1, 18.717, 10549.609, 386.934, 52847.446 24/08/18,10:54:06,11,11,1, 11.9,1,1, 18.717, 10549.613, 386.939, 52847.521 24/08/18,10:54:06,12,11,1, 11.9,1,1, 18.717, 10549.634, 386.942, 52847.493 24/08/18,10:54:06,13,11,1, 11.9,1,1, 18.717, 10549.637, 386.921, 52847.467 24/08/18,10:54:06,14,11,1, 11.9,1,1, 18.717, 10549.633, 386.955, 52847.532 24/08/18,10:54:06,15,11,1, 11.9,1,1, 18.717, 10549.652, 386.952, 52847.506 24/08/18,10:54:06,16,11,1, 11.9,1,1, 18.717, 10549.648, 386.960, 52847.476 24/08/18,10:54:06,17,11,1, 11.9,1,1, 18.717, 10549.667, 386.950, 52847.394 24/08/18,10:54:06,18,11,1, 11.9,1,1, 18.717, 10549.667, 386.938, 52847.471 24/08/18,10:54:06,19,11,1, 11.9,1,1, 18.717, 10549.684, 386.951, 52847.384 24/08/18,10:54:07,00,11,1, 11.9,1,1, 18.714, 10549.682, 386.951, 52847.384 24/08/18,10:54:07,01,11,1, 11.9,1,1, 18.714, 10549.692, 386.959, 52847.415 24/08/18,10:54:07,02,11,1, 11.9,1,1, 18.714, 10549.693, 386.979, 52847.428 24/08/18,10:54:07,03,11,1, 11.9,1,1, 18.714, 10549.704, 386.950, 52847.373 24/08/18,10:54:07,04,11,1, 11.9,1,1, 18.714, 10549.726, 386.967, 52847.389 24/08/18,10:54:07,05,11,1, 11.9,1,1, 18.714, 10549.706, 386.976, 52847.423 24/08/18,10:54:07,06,11,1, 11.9,1,1, 18.714, 10549.741, 386.954, 52847.404 24/08/18,10:54:07,07,11,1, 11.9,1,1, 18.714, 10549.743, 386.983, 52847.382 24/08/18,10:54:07,08,11,1, 11.9,1,1, 18.714, 10549.744, 386.959, 52847.409 24/08/18,10:54:07,09,11,1, 11.9,1,1, 18.714, 10549.747, 386.959, 52847.439 24/08/18,10:54:07,10,11,1, 11.9,1,1, 18.714, 10549.780, 386.972, 52847.377 24/08/18,10:54:07,11,11,1, 11.9,1,1, 18.714, 10549.761, 386.974, 52847.331 24/08/18,10:54:07,12,11,1, 11.9,1,1, 18.714, 10549.784, 386.949, 52847.382 24/08/18,10:54:07,13,11,1, 11.9,1,1, 18.714, 10549.805, 386.993, 52847.404 24/08/18,10:54:07,14,11,1, 11.9,1,1, 18.714, 10549.795, 386.996, 52847.429 24/08/18,10:54:07,15,11,1, 11.9,1,1, 18.714, 10549.832, 386.990, 52847.432 24/08/18,10:54:07,16,11,1, 11.9,1,1, 18.714, 10549.842, 386.973, 52847.386 24/08/18,10:54:07,17,11,1, 11.9,1,1, 18.714, 10549.826, 386.972, 52847.365 24/08/18,10:54:07,18,11,1, 11.9,1,1, 18.714, 10549.838, 386.986, 52847.330 24/08/18,10:54:07,19,11,1, 11.9,1,1, 18.714, 10549.855, 386.974, 52847.386 24/08/18,10:54:08,00,10,1, 11.9,1,1, 18.714, 10549.849, 386.974, 52847.386 24/08/18,10:54:08,01,10,1, 11.9,1,1, 18.714, 10549.876, 387.009, 52847.396 24/08/18,10:54:08,02,10,1, 11.9,1,1, 18.714, 10549.882, 386.993, 52847.376 24/08/18,10:54:08,03,10,1, 11.9,1,1, 18.714, 10549.896, 386.989, 52847.402 24/08/18,10:54:08,04,10,1, 11.9,1,1, 18.714, 10549.883, 386.982, 52847.284 24/08/18,10:54:08,05,10,1, 11.9,1,1, 18.714, 10549.921, 386.990, 52847.343 24/08/18,10:54:08,06,10,1, 11.9,1,1, 18.714, 10549.915, 387.019, 52847.434 24/08/18,10:54:08,07,10,1, 11.9,1,1, 18.714, 10549.921, 387.023, 52847.345 24/08/18,10:54:08,08,10,1, 11.9,1,1, 18.714, 10549.931, 387.032, 52847.357 24/08/18,10:54:08,09,10,1, 11.9,1,1, 18.714, 10549.954, 386.983, 52847.339 24/08/18,10:54:08,10,10,1, 11.9,1,1, 18.714, 10549.946, 386.996, 52847.396 24/08/18,10:54:08,11,10,1, 11.9,1,1, 18.714, 10549.946, 387.012, 52847.404 24/08/18,10:54:08,12,10,1, 11.9,1,1, 18.714, 10549.974, 387.017, 52847.361 24/08/18,10:54:08,13,10,1, 11.9,1,1, 18.714, 10549.999, 387.012, 52847.369 24/08/18,10:54:08,14,10,1, 11.9,1,1, 18.714, 10549.996, 387.017, 52847.389 24/08/18,10:54:08,15,10,1, 11.9,1,1, 18.714, 10550.000, 387.020, 52847.354 24/08/18,10:54:08,16,10,1, 11.9,1,1, 18.714, 10550.001, 387.036, 52847.379 24/08/18,10:54:08,17,10,1, 11.9,1,1, 18.714, 10550.034, 387.033, 52847.330 24/08/18,10:54:08,18,10,1, 11.9,1,1, 18.714, 10550.032, 387.045, 52847.321 24/08/18,10:54:08,19,10,1, 11.9,1,1, 18.714, 10550.043, 387.032, 52847.339 24/08/18,10:54:09,00,11,1, 11.9,1,1, 18.714, 10550.041, 387.032, 52847.339 24/08/18,10:54:09,01,11,1, 11.9,1,1, 18.714, 10550.075, 387.033, 52847.358 24/08/18,10:54:09,02,11,1, 11.9,1,1, 18.714, 10550.086, 387.053, 52847.365 24/08/18,10:54:09,03,11,1, 11.9,1,1, 18.714, 10550.083, 387.042, 52847.251 24/08/18,10:54:09,04,11,1, 11.9,1,1, 18.714, 10550.110, 387.036, 52847.350 24/08/18,10:54:09,05,11,1, 11.9,1,1, 18.714, 10550.096, 387.046, 52847.271 24/08/18,10:54:09,06,11,1, 11.9,1,1, 18.714, 10550.120, 387.032, 52847.251 24/08/18,10:54:09,07,11,1, 11.9,1,1, 18.714, 10550.137, 387.043, 52847.324 24/08/18,10:54:09,08,11,1, 11.9,1,1, 18.714, 10550.138, 387.046, 52847.309 24/08/18,10:54:09,09,11,1, 11.9,1,1, 18.714, 10550.126, 387.044, 52847.369 24/08/18,10:54:09,10,11,1, 11.9,1,1, 18.714, 10550.150, 387.087, 52847.297 24/08/18,10:54:09,11,11,1, 11.9,1,1, 18.714, 10550.161, 387.052, 52847.373 24/08/18,10:54:09,12,11,1, 11.9,1,1, 18.714, 10550.180, 387.058, 52847.375 24/08/18,10:54:09,13,11,1, 11.9,1,1, 18.714, 10550.204, 387.069, 52847.299 24/08/18,10:54:09,14,11,1, 11.9,1,1, 18.714, 10550.204, 387.083, 52847.266 24/08/18,10:54:09,15,11,1, 11.9,1,1, 18.714, 10550.221, 387.081, 52847.241 24/08/18,10:54:09,16,11,1, 11.9,1,1, 18.714, 10550.216, 387.091, 52847.361 24/08/18,10:54:09,17,11,1, 11.9,1,1, 18.714, 10550.242, 387.096, 52847.274 24/08/18,10:54:09,18,11,1, 11.9,1,1, 18.714, 10550.232, 387.080, 52847.231 24/08/18,10:54:09,19,11,1, 11.9,1,1, 18.714, 10550.267, 387.107, 52847.340 24/08/18,10:54:10,00,10,1, 11.7,1,1, 18.714, 10550.267, 387.107, 52847.340 24/08/18,10:54:10,01,10,1, 11.7,1,1, 18.714, 10550.266, 387.101, 52847.277 24/08/18,10:54:10,02,10,1, 11.7,1,1, 18.714, 10550.304, 387.123, 52847.331 24/08/18,10:54:10,03,10,1, 11.7,1,1, 18.714, 10550.306, 387.094, 52847.304 24/08/18,10:54:10,04,10,1, 11.7,1,1, 18.714, 10550.332, 387.093, 52847.264 24/08/18,10:54:10,05,10,1, 11.7,1,1, 18.714, 10550.334, 387.106, 52847.323 24/08/18,10:54:10,06,10,1, 11.7,1,1, 18.714, 10550.369, 387.112, 52847.294 24/08/18,10:54:10,07,10,1, 11.7,1,1, 18.714, 10550.355, 387.118, 52847.253 24/08/18,10:54:10,08,10,1, 11.7,1,1, 18.714, 10550.365, 387.126, 52847.344 24/08/18,10:54:10,09,10,1, 11.7,1,1, 18.714, 10550.375, 387.134, 52847.245 24/08/18,10:54:10,10,10,1, 11.7,1,1, 18.714, 10550.402, 387.114, 52847.332 24/08/18,10:54:10,11,10,1, 11.7,1,1, 18.714, 10550.405, 387.125, 52847.279 24/08/18,10:54:10,12,10,1, 11.7,1,1, 18.714, 10550.443, 387.150, 52847.294 24/08/18,10:54:10,13,10,1, 11.7,1,1, 18.714, 10550.434, 387.109, 52847.230 24/08/18,10:54:10,14,10,1, 11.7,1,1, 18.714, 10550.443, 387.136, 52847.235 24/08/18,10:54:10,15,10,1, 11.7,1,1, 18.714, 10550.439, 387.118, 52847.202 24/08/18,10:54:10,16,10,1, 11.7,1,1, 18.714, 10550.478, 387.128, 52847.270 24/08/18,10:54:10,17,10,1, 11.7,1,1, 18.714, 10550.477, 387.151, 52847.250 24/08/18,10:54:10,18,10,1, 11.7,1,1, 18.714, 10550.491, 387.128, 52847.187 24/08/18,10:54:10,19,10,1, 11.7,1,1, 18.714, 10550.496, 387.142, 52847.259 24/08/18,10:54:11,00,10,1, 11.9,1,1, 18.718, 10550.492, 387.142, 52847.259 24/08/18,10:54:11,01,10,1, 11.9,1,1, 18.718, 10550.539, 387.176, 52847.236 24/08/18,10:54:11,02,10,1, 11.9,1,1, 18.718, 10550.545, 387.173, 52847.237 24/08/18,10:54:11,03,10,1, 11.9,1,1, 18.718, 10550.584, 387.157, 52847.225 24/08/18,10:54:11,04,10,1, 11.9,1,1, 18.718, 10550.555, 387.153, 52847.244 24/08/18,10:54:11,05,10,1, 11.9,1,1, 18.718, 10550.589, 387.178, 52847.217 24/08/18,10:54:11,06,10,1, 11.9,1,1, 18.718, 10550.597, 387.182, 52847.190 24/08/18,10:54:11,07,10,1, 11.9,1,1, 18.718, 10550.602, 387.185, 52847.217 24/08/18,10:54:11,08,10,1, 11.9,1,1, 18.718, 10550.608, 387.196, 52847.189 24/08/18,10:54:11,09,10,1, 11.9,1,1, 18.718, 10550.654, 387.189, 52847.294 24/08/18,10:54:11,10,10,1, 11.9,1,1, 18.718, 10550.662, 387.202, 52847.252 24/08/18,10:54:11,11,10,1, 11.9,1,1, 18.718, 10550.643, 387.189, 52847.186 24/08/18,10:54:11,12,10,1, 11.9,1,1, 18.718, 10550.670, 387.205, 52847.270 24/08/18,10:54:11,13,10,1, 11.9,1,1, 18.718, 10550.679, 387.208, 52847.229 24/08/18,10:54:11,14,10,1, 11.9,1,1, 18.718, 10550.691, 387.193, 52847.234 24/08/18,10:54:11,15,10,1, 11.9,1,1, 18.718, 10550.707, 387.196, 52847.261 24/08/18,10:54:11,16,10,1, 11.9,1,1, 18.718, 10550.714, 387.200, 52847.216 24/08/18,10:54:11,17,10,1, 11.9,1,1, 18.718, 10550.749, 387.212, 52847.236 24/08/18,10:54:11,18,10,1, 11.9,1,1, 18.718, 10550.753, 387.229, 52847.186 24/08/18,10:54:11,19,10,1, 11.9,1,1, 18.718, 10550.766, 387.235, 52847.219 24/08/18,10:54:12,00,10,1, 11.8,1,1, 18.716, 10550.759, 387.235, 52847.219 24/08/18,10:54:12,01,10,1, 11.8,1,1, 18.716, 10550.787, 387.218, 52847.236 24/08/18,10:54:12,02,10,1, 11.8,1,1, 18.716, 10550.804, 387.220, 52847.151 24/08/18,10:54:12,03,10,1, 11.8,1,1, 18.716, 10550.847, 387.232, 52847.194 24/08/18,10:54:12,04,10,1, 11.8,1,1, 18.716, 10550.853, 387.229, 52847.189 24/08/18,10:54:12,05,10,1, 11.8,1,1, 18.716, 10550.857, 387.242, 52847.199 24/08/18,10:54:12,06,10,1, 11.8,1,1, 18.716, 10550.848, 387.223, 52847.159 24/08/18,10:54:12,07,10,1, 11.8,1,1, 18.716, 10550.854, 387.248, 52847.175 24/08/18,10:54:12,08,10,1, 11.8,1,1, 18.716, 10550.861, 387.225, 52847.186 24/08/18,10:54:12,09,10,1, 11.8,1,1, 18.716, 10550.881, 387.227, 52847.150 24/08/18,10:54:12,10,10,1, 11.8,1,1, 18.716, 10550.887, 387.251, 52847.205 24/08/18,10:54:12,11,10,1, 11.8,1,1, 18.716, 10550.889, 387.255, 52847.212 24/08/18,10:54:12,12,10,1, 11.8,1,1, 18.716, 10550.907, 387.252, 52847.215 24/08/18,10:54:12,13,10,1, 11.8,1,1, 18.716, 10550.960, 387.247, 52847.088 24/08/18,10:54:12,14,10,1, 11.8,1,1, 18.716, 10550.936, 387.238, 52847.139 24/08/18,10:54:12,15,10,1, 11.8,1,1, 18.716, 10550.963, 387.264, 52847.107 24/08/18,10:54:12,16,10,1, 11.8,1,1, 18.716, 10550.995, 387.229, 52847.148 24/08/18,10:54:12,17,10,1, 11.8,1,1, 18.716, 10550.979, 387.260, 52847.152 24/08/18,10:54:12,18,10,1, 11.8,1,1, 18.716, 10551.018, 387.277, 52847.158 24/08/18,10:54:12,19,10,1, 11.8,1,1, 18.716, 10550.999, 387.267, 52847.086 24/08/18,10:54:13,00,11,1, 11.9,1,1, 18.719, 10550.992, 387.267, 52847.086 24/08/18,10:54:13,01,11,1, 11.9,1,1, 18.719, 10551.034, 387.277, 52847.189 24/08/18,10:54:13,02,11,1, 11.9,1,1, 18.719, 10551.039, 387.260, 52847.155 24/08/18,10:54:13,03,11,1, 11.9,1,1, 18.719, 10551.059, 387.278, 52847.117 24/08/18,10:54:13,04,11,1, 11.9,1,1, 18.719, 10551.072, 387.282, 52847.155 24/08/18,10:54:13,05,11,1, 11.9,1,1, 18.719, 10551.070, 387.273, 52847.122 24/08/18,10:54:13,06,11,1, 11.9,1,1, 18.719, 10551.099, 387.288, 52847.093 24/08/18,10:54:13,07,11,1, 11.9,1,1, 18.719, 10551.118, 387.267, 52847.096 24/08/18,10:54:13,08,11,1, 11.9,1,1, 18.719, 10551.128, 387.276, 52847.177 24/08/18,10:54:13,09,11,1, 11.9,1,1, 18.719, 10551.125, 387.282, 52847.098 24/08/18,10:54:13,10,11,1, 11.9,1,1, 18.719, 10551.152, 387.301, 52847.109 24/08/18,10:54:13,11,11,1, 11.9,1,1, 18.719, 10551.148, 387.277, 52847.050 24/08/18,10:54:13,12,11,1, 11.9,1,1, 18.719, 10551.167, 387.296, 52847.026 24/08/18,10:54:13,13,11,1, 11.9,1,1, 18.719, 10551.193, 387.297, 52847.073 24/08/18,10:54:13,14,11,1, 11.9,1,1, 18.719, 10551.198, 387.286, 52847.079 24/08/18,10:54:13,15,11,1, 11.9,1,1, 18.719, 10551.212, 387.294, 52847.006 24/08/18,10:54:13,16,11,1, 11.9,1,1, 18.719, 10551.233, 387.270, 52847.052 24/08/18,10:54:13,17,11,1, 11.9,1,1, 18.719, 10551.202, 387.299, 52847.073 24/08/18,10:54:13,18,11,1, 11.9,1,1, 18.719, 10551.225, 387.315, 52847.017 24/08/18,10:54:13,19,11,1, 11.9,1,1, 18.719, 10551.248, 387.321, 52847.073 24/08/18,10:54:14,00,11,1, 11.9,1,1, 18.718, 10551.243, 387.321, 52847.073 24/08/18,10:54:14,01,11,1, 11.9,1,1, 18.718, 10551.286, 387.304, 52847.022 24/08/18,10:54:14,02,11,1, 11.9,1,1, 18.718, 10551.275, 387.329, 52847.055 24/08/18,10:54:14,03,11,1, 11.9,1,1, 18.718, 10551.303, 387.303, 52847.060 24/08/18,10:54:14,04,11,1, 11.9,1,1, 18.718, 10551.318, 387.298, 52847.030 24/08/18,10:54:14,05,11,1, 11.9,1,1, 18.718, 10551.301, 387.310, 52847.055 24/08/18,10:54:14,06,11,1, 11.9,1,1, 18.718, 10551.334, 387.305, 52847.054 24/08/18,10:54:14,07,11,1, 11.9,1,1, 18.718, 10551.337, 387.291, 52846.947 24/08/18,10:54:14,08,11,1, 11.9,1,1, 18.718, 10551.337, 387.322, 52847.007 24/08/18,10:54:14,09,11,1, 11.9,1,1, 18.718, 10551.368, 387.315, 52847.001 24/08/18,10:54:14,10,11,1, 11.9,1,1, 18.718, 10551.372, 387.317, 52846.993 24/08/18,10:54:14,11,11,1, 11.9,1,1, 18.718, 10551.398, 387.316, 52846.998 24/08/18,10:54:14,12,11,1, 11.9,1,1, 18.718, 10551.379, 387.323, 52847.000 24/08/18,10:54:14,13,11,1, 11.9,1,1, 18.718, 10551.410, 387.311, 52846.964 24/08/18,10:54:14,14,11,1, 11.9,1,1, 18.718, 10551.429, 387.334, 52846.966 24/08/18,10:54:14,15,11,1, 11.9,1,1, 18.718, 10551.430, 387.331, 52846.996 24/08/18,10:54:14,16,11,1, 11.9,1,1, 18.718, 10551.439, 387.350, 52846.972 24/08/18,10:54:14,17,11,1, 11.9,1,1, 18.718, 10551.472, 387.350, 52846.998 24/08/18,10:54:14,18,11,1, 11.9,1,1, 18.718, 10551.484, 387.334, 52846.977 24/08/18,10:54:14,19,11,1, 11.9,1,1, 18.718, 10551.472, 387.346, 52846.928 24/08/18,10:54:15,00,10,1, 11.9,1,1, 18.718, 10551.468, 387.346, 52846.928 24/08/18,10:54:15,01,10,1, 11.9,1,1, 18.718, 10551.499, 387.356, 52846.963 24/08/18,10:54:15,02,10,1, 11.9,1,1, 18.718, 10551.499, 387.352, 52846.951 24/08/18,10:54:15,03,10,1, 11.9,1,1, 18.718, 10551.534, 387.361, 52846.876 24/08/18,10:54:15,04,10,1, 11.9,1,1, 18.718, 10551.548, 387.368, 52846.902 24/08/18,10:54:15,05,10,1, 11.9,1,1, 18.718, 10551.548, 387.371, 52846.916 24/08/18,10:54:15,06,10,1, 11.9,1,1, 18.718, 10551.546, 387.368, 52846.959 24/08/18,10:54:15,07,10,1, 11.9,1,1, 18.718, 10551.583, 387.360, 52846.961 24/08/18,10:54:15,08,10,1, 11.9,1,1, 18.718, 10551.582, 387.373, 52846.939 24/08/18,10:54:15,09,10,1, 11.9,1,1, 18.718, 10551.574, 387.360, 52846.911 24/08/18,10:54:15,10,10,1, 11.9,1,1, 18.718, 10551.579, 387.365, 52846.924 24/08/18,10:54:15,11,10,1, 11.9,1,1, 18.718, 10551.597, 387.356, 52846.908 24/08/18,10:54:15,12,10,1, 11.9,1,1, 18.718, 10551.631, 387.373, 52846.911 24/08/18,10:54:15,13,10,1, 11.9,1,1, 18.718, 10551.628, 387.361, 52846.942 24/08/18,10:54:15,14,10,1, 11.9,1,1, 18.718, 10551.654, 387.376, 52846.883 24/08/18,10:54:15,15,10,1, 11.9,1,1, 18.718, 10551.669, 387.374, 52846.925 24/08/18,10:54:15,16,10,1, 11.9,1,1, 18.718, 10551.640, 387.367, 52846.868 24/08/18,10:54:15,17,10,1, 11.9,1,1, 18.718, 10551.669, 387.377, 52846.921 24/08/18,10:54:15,18,10,1, 11.9,1,1, 18.718, 10551.717, 387.371, 52846.874 24/08/18,10:54:15,19,10,1, 11.9,1,1, 18.718, 10551.712, 387.379, 52846.862 24/08/18,10:54:16,00,10,1, 11.8,1,1, 18.720, 10551.710, 387.379, 52846.862 24/08/18,10:54:16,01,10,1, 11.8,1,1, 18.720, 10551.720, 387.375, 52846.879 24/08/18,10:54:16,02,10,1, 11.8,1,1, 18.720, 10551.742, 387.377, 52846.894 24/08/18,10:54:16,03,10,1, 11.8,1,1, 18.720, 10551.751, 387.369, 52846.867 24/08/18,10:54:16,04,10,1, 11.8,1,1, 18.720, 10551.735, 387.374, 52846.920 24/08/18,10:54:16,05,10,1, 11.8,1,1, 18.720, 10551.771, 387.404, 52846.896 24/08/18,10:54:16,06,10,1, 11.8,1,1, 18.720, 10551.788, 387.383, 52846.913 24/08/18,10:54:16,07,10,1, 11.8,1,1, 18.720, 10551.794, 387.369, 52846.912 24/08/18,10:54:16,08,10,1, 11.8,1,1, 18.720, 10551.807, 387.380, 52846.903 24/08/18,10:54:16,09,10,1, 11.8,1,1, 18.720, 10551.818, 387.382, 52846.942 24/08/18,10:54:16,10,10,1, 11.8,1,1, 18.720, 10551.819, 387.400, 52846.957 24/08/18,10:54:16,11,10,1, 11.8,1,1, 18.720, 10551.867, 387.403, 52846.833 24/08/18,10:54:16,12,10,1, 11.8,1,1, 18.720, 10551.856, 387.395, 52846.835 24/08/18,10:54:16,13,10,1, 11.8,1,1, 18.720, 10551.873, 387.416, 52846.829 24/08/18,10:54:16,14,10,1, 11.8,1,1, 18.720, 10551.884, 387.418, 52846.853 24/08/18,10:54:16,15,10,1, 11.8,1,1, 18.720, 10551.896, 387.395, 52846.812 24/08/18,10:54:16,16,10,1, 11.8,1,1, 18.720, 10551.876, 387.396, 52846.821 24/08/18,10:54:16,17,10,1, 11.8,1,1, 18.720, 10551.928, 387.404, 52846.868 24/08/18,10:54:16,18,10,1, 11.8,1,1, 18.720, 10551.916, 387.412, 52846.862 24/08/18,10:54:16,19,10,1, 11.8,1,1, 18.720, 10551.946, 387.391, 52846.900 24/08/18,10:54:17,00,10,1, 11.9,1,1, 18.716, 10551.944, 387.391, 52846.900 24/08/18,10:54:17,01,10,1, 11.9,1,1, 18.716, 10551.964, 387.408, 52846.879 24/08/18,10:54:17,02,10,1, 11.9,1,1, 18.716, 10551.973, 387.401, 52846.823 24/08/18,10:54:17,03,10,1, 11.9,1,1, 18.716, 10551.970, 387.417, 52846.816 24/08/18,10:54:17,04,10,1, 11.9,1,1, 18.716, 10551.993, 387.434, 52846.862 24/08/18,10:54:17,05,10,1, 11.9,1,1, 18.716, 10551.992, 387.435, 52846.828 24/08/18,10:54:17,06,10,1, 11.9,1,1, 18.716, 10552.002, 387.402, 52846.787 24/08/18,10:54:17,07,10,1, 11.9,1,1, 18.716, 10552.060, 387.406, 52846.884 24/08/18,10:54:17,08,10,1, 11.9,1,1, 18.716, 10552.032, 387.418, 52846.884 24/08/18,10:54:17,09,10,1, 11.9,1,1, 18.716, 10552.022, 387.426, 52846.838 24/08/18,10:54:17,10,10,1, 11.9,1,1, 18.716, 10552.069, 387.427, 52846.824 24/08/18,10:54:17,11,10,1, 11.9,1,1, 18.716, 10552.081, 387.405, 52846.753 24/08/18,10:54:17,12,10,1, 11.9,1,1, 18.716, 10552.092, 387.421, 52846.841 24/08/18,10:54:17,13,10,1, 11.9,1,1, 18.716, 10552.094, 387.445, 52846.763 24/08/18,10:54:17,14,10,1, 11.9,1,1, 18.716, 10552.098, 387.433, 52846.822 24/08/18,10:54:17,15,10,1, 11.9,1,1, 18.716, 10552.119, 387.435, 52846.751 24/08/18,10:54:17,16,10,1, 11.9,1,1, 18.716, 10552.131, 387.447, 52846.771 24/08/18,10:54:17,17,10,1, 11.9,1,1, 18.716, 10552.127, 387.433, 52846.754 24/08/18,10:54:17,18,10,1, 11.9,1,1, 18.716, 10552.169, 387.463, 52846.835 24/08/18,10:54:17,19,10,1, 11.9,1,1, 18.716, 10552.171, 387.440, 52846.873 24/08/18,10:54:18,00,10,1, 11.9,1,1, 18.716, 10552.169, 387.440, 52846.873 24/08/18,10:54:18,01,10,1, 11.9,1,1, 18.716, 10552.208, 387.451, 52846.800 24/08/18,10:54:18,02,10,1, 11.9,1,1, 18.716, 10552.190, 387.443, 52846.790 24/08/18,10:54:18,03,10,1, 11.9,1,1, 18.716, 10552.198, 387.434, 52846.845 24/08/18,10:54:18,04,10,1, 11.9,1,1, 18.716, 10552.231, 387.459, 52846.804 24/08/18,10:54:18,05,10,1, 11.9,1,1, 18.716, 10552.239, 387.456, 52846.772 24/08/18,10:54:18,06,10,1, 11.9,1,1, 18.716, 10552.263, 387.457, 52846.776 24/08/18,10:54:18,07,10,1, 11.9,1,1, 18.716, 10552.260, 387.440, 52846.781 24/08/18,10:54:18,08,10,1, 11.9,1,1, 18.716, 10552.282, 387.465, 52846.794 24/08/18,10:54:18,09,10,1, 11.9,1,1, 18.716, 10552.293, 387.483, 52846.770 24/08/18,10:54:18,10,10,1, 11.9,1,1, 18.716, 10552.304, 387.460, 52846.760 24/08/18,10:54:18,11,10,1, 11.9,1,1, 18.716, 10552.330, 387.453, 52846.760 24/08/18,10:54:18,12,10,1, 11.9,1,1, 18.716, 10552.333, 387.460, 52846.710 24/08/18,10:54:18,13,10,1, 11.9,1,1, 18.716, 10552.351, 387.453, 52846.689 24/08/18,10:54:18,14,10,1, 11.9,1,1, 18.716, 10552.352, 387.448, 52846.796 24/08/18,10:54:18,15,10,1, 11.9,1,1, 18.716, 10552.365, 387.475, 52846.754 24/08/18,10:54:18,16,10,1, 11.9,1,1, 18.716, 10552.391, 387.470, 52846.749 24/08/18,10:54:18,17,10,1, 11.9,1,1, 18.716, 10552.419, 387.488, 52846.727 24/08/18,10:54:18,18,10,1, 11.9,1,1, 18.716, 10552.401, 387.496, 52846.785 24/08/18,10:54:18,19,10,1, 11.9,1,1, 18.716, 10552.408, 387.485, 52846.778 24/08/18,10:54:19,00,10,1, 12.0,1,1, 18.718, 10552.403, 387.485, 52846.778 24/08/18,10:54:19,01,10,1, 12.0,1,1, 18.718, 10552.451, 387.488, 52846.768 24/08/18,10:54:19,02,10,1, 12.0,1,1, 18.718, 10552.449, 387.491, 52846.735 24/08/18,10:54:19,03,10,1, 12.0,1,1, 18.718, 10552.486, 387.498, 52846.737 24/08/18,10:54:19,04,10,1, 12.0,1,1, 18.718, 10552.484, 387.503, 52846.754 24/08/18,10:54:19,05,10,1, 12.0,1,1, 18.718, 10552.483, 387.510, 52846.755 24/08/18,10:54:19,06,10,1, 12.0,1,1, 18.718, 10552.484, 387.516, 52846.728 24/08/18,10:54:19,07,10,1, 12.0,1,1, 18.718, 10552.522, 387.495, 52846.679 24/08/18,10:54:19,08,10,1, 12.0,1,1, 18.718, 10552.535, 387.516, 52846.771 24/08/18,10:54:19,09,10,1, 12.0,1,1, 18.718, 10552.549, 387.507, 52846.754 24/08/18,10:54:19,10,10,1, 12.0,1,1, 18.718, 10552.574, 387.516, 52846.719 24/08/18,10:54:19,11,10,1, 12.0,1,1, 18.718, 10552.548, 387.514, 52846.723 24/08/18,10:54:19,12,10,1, 12.0,1,1, 18.718, 10552.577, 387.529, 52846.814 24/08/18,10:54:19,13,10,1, 12.0,1,1, 18.718, 10552.609, 387.528, 52846.725 24/08/18,10:54:19,14,10,1, 12.0,1,1, 18.718, 10552.595, 387.537, 52846.739 24/08/18,10:54:19,15,10,1, 12.0,1,1, 18.718, 10552.596, 387.530, 52846.679 24/08/18,10:54:19,16,10,1, 12.0,1,1, 18.718, 10552.657, 387.530, 52846.772 24/08/18,10:54:19,17,10,1, 12.0,1,1, 18.718, 10552.622, 387.518, 52846.718 24/08/18,10:54:19,18,10,1, 12.0,1,1, 18.718, 10552.626, 387.546, 52846.706 24/08/18,10:54:19,19,10,1, 12.0,1,1, 18.718, 10552.639, 387.556, 52846.769 24/08/18,10:54:20,00,11,1, 12.0,1,1, 18.717, 10552.636, 387.556, 52846.769 24/08/18,10:54:20,01,11,1, 12.0,1,1, 18.717, 10552.678, 387.542, 52846.731 24/08/18,10:54:20,02,11,1, 12.0,1,1, 18.717, 10552.692, 387.553, 52846.740 24/08/18,10:54:20,03,11,1, 12.0,1,1, 18.717, 10552.713, 387.571, 52846.728 24/08/18,10:54:20,04,11,1, 12.0,1,1, 18.717, 10552.706, 387.544, 52846.722 24/08/18,10:54:20,05,11,1, 12.0,1,1, 18.717, 10552.729, 387.572, 52846.753 24/08/18,10:54:20,06,11,1, 12.0,1,1, 18.717, 10552.730, 387.555, 52846.735 24/08/18,10:54:20,07,11,1, 12.0,1,1, 18.717, 10552.733, 387.588, 52846.733 24/08/18,10:54:20,08,11,1, 12.0,1,1, 18.717, 10552.759, 387.576, 52846.744 24/08/18,10:54:20,09,11,1, 12.0,1,1, 18.717, 10552.758, 387.585, 52846.682 24/08/18,10:54:20,10,11,1, 12.0,1,1, 18.717, 10552.757, 387.623, 52846.726 24/08/18,10:54:20,11,11,1, 12.0,1,1, 18.717, 10552.780, 387.612, 52846.626 24/08/18,10:54:20,12,11,1, 12.0,1,1, 18.717, 10552.785, 387.595, 52846.728 24/08/18,10:54:20,13,11,1, 12.0,1,1, 18.717, 10552.814, 387.608, 52846.695 24/08/18,10:54:20,14,11,1, 12.0,1,1, 18.717, 10552.812, 387.604, 52846.661 24/08/18,10:54:20,15,11,1, 12.0,1,1, 18.717, 10552.816, 387.590, 52846.671 24/08/18,10:54:20,16,11,1, 12.0,1,1, 18.717, 10552.823, 387.632, 52846.684 24/08/18,10:54:20,17,11,1, 12.0,1,1, 18.717, 10552.819, 387.629, 52846.708 24/08/18,10:54:20,18,11,1, 12.0,1,1, 18.717, 10552.842, 387.623, 52846.712 24/08/18,10:54:20,19,11,1, 12.0,1,1, 18.717, 10552.828, 387.652, 52846.754 24/08/18,10:54:21,00,11,1, 11.9,1,1, 18.722, 10552.820, 387.652, 52846.754 24/08/18,10:54:21,01,11,1, 11.9,1,1, 18.722, 10552.878, 387.645, 52846.665 24/08/18,10:54:21,02,11,1, 11.9,1,1, 18.722, 10552.844, 387.660, 52846.705 24/08/18,10:54:21,03,11,1, 11.9,1,1, 18.722, 10552.863, 387.632, 52846.705 24/08/18,10:54:21,04,11,1, 11.9,1,1, 18.722, 10552.863, 387.645, 52846.670 24/08/18,10:54:21,05,11,1, 11.9,1,1, 18.722, 10552.885, 387.659, 52846.683 24/08/18,10:54:21,06,11,1, 11.9,1,1, 18.722, 10552.889, 387.653, 52846.621 24/08/18,10:54:21,07,11,1, 11.9,1,1, 18.722, 10552.888, 387.675, 52846.711 24/08/18,10:54:21,08,11,1, 11.9,1,1, 18.722, 10552.897, 387.689, 52846.631 24/08/18,10:54:21,09,11,1, 11.9,1,1, 18.722, 10552.904, 387.696, 52846.673 24/08/18,10:54:21,10,11,1, 11.9,1,1, 18.722, 10552.923, 387.682, 52846.607 24/08/18,10:54:21,11,11,1, 11.9,1,1, 18.722, 10552.925, 387.671, 52846.676 24/08/18,10:54:21,12,11,1, 11.9,1,1, 18.722, 10552.948, 387.700, 52846.759 24/08/18,10:54:21,13,11,1, 11.9,1,1, 18.722, 10552.935, 387.690, 52846.728 24/08/18,10:54:21,14,11,1, 11.9,1,1, 18.722, 10552.938, 387.684, 52846.548 24/08/18,10:54:21,15,11,1, 11.9,1,1, 18.722, 10552.953, 387.683, 52846.630 24/08/18,10:54:21,16,11,1, 11.9,1,1, 18.722, 10552.970, 387.687, 52846.709 24/08/18,10:54:21,17,11,1, 11.9,1,1, 18.722, 10552.981, 387.687, 52846.677 24/08/18,10:54:21,18,11,1, 11.9,1,1, 18.722, 10552.993, 387.696, 52846.667 24/08/18,10:54:21,19,11,1, 11.9,1,1, 18.722, 10552.996, 387.723, 52846.753 24/08/18,10:54:22,00,11,1, 11.8,1,1, 18.720, 10552.995, 387.723, 52846.753 24/08/18,10:54:22,01,11,1, 11.8,1,1, 18.720, 10553.017, 387.724, 52846.617 24/08/18,10:54:22,02,11,1, 11.8,1,1, 18.720, 10553.020, 387.729, 52846.657 24/08/18,10:54:22,03,11,1, 11.8,1,1, 18.720, 10552.988, 387.745, 52846.691 24/08/18,10:54:22,04,11,1, 11.8,1,1, 18.720, 10553.007, 387.736, 52846.643 24/08/18,10:54:22,05,11,1, 11.8,1,1, 18.720, 10553.022, 387.735, 52846.644 24/08/18,10:54:22,06,11,1, 11.8,1,1, 18.720, 10553.002, 387.721, 52846.680 24/08/18,10:54:22,07,11,1, 11.8,1,1, 18.720, 10553.016, 387.712, 52846.633 24/08/18,10:54:22,08,11,1, 11.8,1,1, 18.720, 10553.030, 387.744, 52846.692 24/08/18,10:54:22,09,11,1, 11.8,1,1, 18.720, 10553.035, 387.745, 52846.589 24/08/18,10:54:22,10,11,1, 11.8,1,1, 18.720, 10553.013, 387.750, 52846.680 24/08/18,10:54:22,11,11,1, 11.8,1,1, 18.720, 10553.036, 387.750, 52846.633 24/08/18,10:54:22,12,11,1, 11.8,1,1, 18.720, 10553.042, 387.753, 52846.666 24/08/18,10:54:22,13,11,1, 11.8,1,1, 18.720, 10553.029, 387.773, 52846.672 24/08/18,10:54:22,14,11,1, 11.8,1,1, 18.720, 10553.071, 387.776, 52846.616 24/08/18,10:54:22,15,11,1, 11.8,1,1, 18.720, 10553.066, 387.765, 52846.678 24/08/18,10:54:22,16,11,1, 11.8,1,1, 18.720, 10553.086, 387.777, 52846.644 24/08/18,10:54:22,17,11,1, 11.8,1,1, 18.720, 10553.072, 387.766, 52846.680 24/08/18,10:54:22,18,11,1, 11.8,1,1, 18.720, 10553.087, 387.768, 52846.583 24/08/18,10:54:22,19,11,1, 11.8,1,1, 18.720, 10553.099, 387.774, 52846.613 24/08/18,10:54:23,00,11,1, 11.9,1,1, 18.720, 10553.095, 387.774, 52846.613 24/08/18,10:54:23,01,11,1, 11.9,1,1, 18.720, 10553.106, 387.790, 52846.608 24/08/18,10:54:23,02,11,1, 11.9,1,1, 18.720, 10553.104, 387.786, 52846.703 24/08/18,10:54:23,03,11,1, 11.9,1,1, 18.720, 10553.114, 387.784, 52846.607 24/08/18,10:54:23,04,11,1, 11.9,1,1, 18.720, 10553.113, 387.787, 52846.628 24/08/18,10:54:23,05,11,1, 11.9,1,1, 18.720, 10553.113, 387.805, 52846.755 24/08/18,10:54:23,06,11,1, 11.9,1,1, 18.720, 10553.114, 387.800, 52846.664 24/08/18,10:54:23,07,11,1, 11.9,1,1, 18.720, 10553.129, 387.793, 52846.609 24/08/18,10:54:23,08,11,1, 11.9,1,1, 18.720, 10553.112, 387.799, 52846.629 24/08/18,10:54:23,09,11,1, 11.9,1,1, 18.720, 10553.125, 387.788, 52846.620 24/08/18,10:54:23,10,11,1, 11.9,1,1, 18.720, 10553.145, 387.794, 52846.640 24/08/18,10:54:23,11,11,1, 11.9,1,1, 18.720, 10553.141, 387.801, 52846.636 24/08/18,10:54:23,12,11,1, 11.9,1,1, 18.720, 10553.154, 387.811, 52846.567 24/08/18,10:54:23,13,11,1, 11.9,1,1, 18.720, 10553.151, 387.813, 52846.652 24/08/18,10:54:23,14,11,1, 11.9,1,1, 18.720, 10553.161, 387.793, 52846.670 24/08/18,10:54:23,15,11,1, 11.9,1,1, 18.720, 10553.146, 387.821, 52846.569 24/08/18,10:54:23,16,11,1, 11.9,1,1, 18.720, 10553.160, 387.812, 52846.575 24/08/18,10:54:23,17,11,1, 11.9,1,1, 18.720, 10553.127, 387.797, 52846.645 24/08/18,10:54:23,18,11,1, 11.9,1,1, 18.720, 10553.144, 387.806, 52846.637 24/08/18,10:54:23,19,11,1, 11.9,1,1, 18.720, 10553.173, 387.819, 52846.643 24/08/18,10:54:24,00,10,1, 11.9,1,1, 18.718, 10553.170, 387.819, 52846.643 24/08/18,10:54:24,01,10,1, 11.9,1,1, 18.718, 10553.155, 387.830, 52846.615 24/08/18,10:54:24,02,10,1, 11.9,1,1, 18.718, 10553.168, 387.816, 52846.663 24/08/18,10:54:24,03,10,1, 11.9,1,1, 18.718, 10553.156, 387.844, 52846.659 24/08/18,10:54:24,04,10,1, 11.9,1,1, 18.718, 10553.188, 387.812, 52846.571 24/08/18,10:54:24,05,10,1, 11.9,1,1, 18.718, 10553.186, 387.830, 52846.625 24/08/18,10:54:24,06,10,1, 11.9,1,1, 18.718, 10553.191, 387.838, 52846.621 24/08/18,10:54:24,07,10,1, 11.9,1,1, 18.718, 10553.192, 387.844, 52846.592 24/08/18,10:54:24,08,10,1, 11.9,1,1, 18.718, 10553.189, 387.839, 52846.630 24/08/18,10:54:24,09,10,1, 11.9,1,1, 18.718, 10553.161, 387.818, 52846.562 24/08/18,10:54:24,10,10,1, 11.9,1,1, 18.718, 10553.195, 387.814, 52846.567 24/08/18,10:54:24,11,10,1, 11.9,1,1, 18.718, 10553.181, 387.823, 52846.550 24/08/18,10:54:24,12,10,1, 11.9,1,1, 18.718, 10553.203, 387.819, 52846.555 24/08/18,10:54:24,13,10,1, 11.9,1,1, 18.718, 10553.174, 387.818, 52846.533 24/08/18,10:54:24,14,10,1, 11.9,1,1, 18.718, 10553.174, 387.810, 52846.670 24/08/18,10:54:24,15,10,1, 11.9,1,1, 18.718, 10553.204, 387.819, 52846.609 24/08/18,10:54:24,16,10,1, 11.9,1,1, 18.718, 10553.189, 387.819, 52846.605 24/08/18,10:54:24,17,10,1, 11.9,1,1, 18.718, 10553.174, 387.824, 52846.562 24/08/18,10:54:24,18,10,1, 11.9,1,1, 18.718, 10553.202, 387.818, 52846.532 24/08/18,10:54:24,19,10,1, 11.9,1,1, 18.718, 10553.209, 387.817, 52846.627 24/08/18,10:54:25,00,10,1, 11.9,1,1, 18.721, 10553.204, 387.817, 52846.627 24/08/18,10:54:25,01,10,1, 11.9,1,1, 18.721, 10553.182, 387.844, 52846.556 24/08/18,10:54:25,02,10,1, 11.9,1,1, 18.721, 10553.204, 387.817, 52846.575 24/08/18,10:54:25,03,10,1, 11.9,1,1, 18.721, 10553.220, 387.840, 52846.571 24/08/18,10:54:25,04,10,1, 11.9,1,1, 18.721, 10553.197, 387.819, 52846.567 24/08/18,10:54:25,05,10,1, 11.9,1,1, 18.721, 10553.215, 387.842, 52846.577 24/08/18,10:54:25,06,10,1, 11.9,1,1, 18.721, 10553.206, 387.833, 52846.529 24/08/18,10:54:25,07,10,1, 11.9,1,1, 18.721, 10553.212, 387.825, 52846.530 24/08/18,10:54:25,08,10,1, 11.9,1,1, 18.721, 10553.214, 387.804, 52846.553 24/08/18,10:54:25,09,10,1, 11.9,1,1, 18.721, 10553.197, 387.815, 52846.509 24/08/18,10:54:25,10,10,1, 11.9,1,1, 18.721, 10553.206, 387.798, 52846.572 24/08/18,10:54:25,11,10,1, 11.9,1,1, 18.721, 10553.220, 387.801, 52846.535 24/08/18,10:54:25,12,10,1, 11.9,1,1, 18.721, 10553.199, 387.817, 52846.498 24/08/18,10:54:25,13,10,1, 11.9,1,1, 18.721, 10553.224, 387.816, 52846.586 24/08/18,10:54:25,14,10,1, 11.9,1,1, 18.721, 10553.192, 387.829, 52846.601 24/08/18,10:54:25,15,10,1, 11.9,1,1, 18.721, 10553.213, 387.810, 52846.532 24/08/18,10:54:25,16,10,1, 11.9,1,1, 18.721, 10553.221, 387.797, 52846.593 24/08/18,10:54:25,17,10,1, 11.9,1,1, 18.721, 10553.211, 387.809, 52846.614 24/08/18,10:54:25,18,10,1, 11.9,1,1, 18.721, 10553.205, 387.807, 52846.528 24/08/18,10:54:25,19,10,1, 11.9,1,1, 18.721, 10553.226, 387.814, 52846.545 24/08/18,10:54:26,00,10,1, 11.9,1,1, 18.722, 10553.221, 387.814, 52846.545 24/08/18,10:54:26,01,10,1, 11.9,1,1, 18.722, 10553.208, 387.811, 52846.508 24/08/18,10:54:26,02,10,1, 11.9,1,1, 18.722, 10553.224, 387.817, 52846.544 24/08/18,10:54:26,03,10,1, 11.9,1,1, 18.722, 10553.203, 387.812, 52846.541 24/08/18,10:54:26,04,10,1, 11.9,1,1, 18.722, 10553.184, 387.824, 52846.516 24/08/18,10:54:26,05,10,1, 11.9,1,1, 18.722, 10553.206, 387.820, 52846.545 24/08/18,10:54:26,06,10,1, 11.9,1,1, 18.722, 10553.189, 387.820, 52846.507 24/08/18,10:54:26,07,10,1, 11.9,1,1, 18.722, 10553.245, 387.789, 52846.494 24/08/18,10:54:26,08,10,1, 11.9,1,1, 18.722, 10553.212, 387.824, 52846.572 24/08/18,10:54:26,09,10,1, 11.9,1,1, 18.722, 10553.219, 387.828, 52846.475 24/08/18,10:54:26,10,10,1, 11.9,1,1, 18.722, 10553.224, 387.820, 52846.499 24/08/18,10:54:26,11,10,1, 11.9,1,1, 18.722, 10553.212, 387.822, 52846.548 24/08/18,10:54:26,12,10,1, 11.9,1,1, 18.722, 10553.205, 387.824, 52846.505 24/08/18,10:54:26,13,10,1, 11.9,1,1, 18.722, 10553.200, 387.850, 52846.588 24/08/18,10:54:26,14,10,1, 11.9,1,1, 18.722, 10553.201, 387.842, 52846.577 24/08/18,10:54:26,15,10,1, 11.9,1,1, 18.722, 10553.201, 387.854, 52846.532 24/08/18,10:54:26,16,10,1, 11.9,1,1, 18.722, 10553.199, 387.835, 52846.592 24/08/18,10:54:26,17,10,1, 11.9,1,1, 18.722, 10553.192, 387.827, 52846.511 24/08/18,10:54:26,18,10,1, 11.9,1,1, 18.722, 10553.217, 387.839, 52846.597 24/08/18,10:54:26,19,10,1, 11.9,1,1, 18.722, 10553.206, 387.838, 52846.489 24/08/18,10:54:27,00,09,1, 11.9,1,1, 18.722, 10553.204, 387.838, 52846.489 24/08/18,10:54:27,01,09,1, 11.9,1,1, 18.722, 10553.200, 387.827, 52846.542 24/08/18,10:54:27,02,09,1, 11.9,1,1, 18.722, 10553.201, 387.833, 52846.486 24/08/18,10:54:27,03,09,1, 11.9,1,1, 18.722, 10553.208, 387.841, 52846.501 24/08/18,10:54:27,04,09,1, 11.9,1,1, 18.722, 10553.200, 387.846, 52846.491 24/08/18,10:54:27,05,09,1, 11.9,1,1, 18.722, 10553.203, 387.846, 52846.453 24/08/18,10:54:27,06,09,1, 11.9,1,1, 18.722, 10553.206, 387.841, 52846.504 24/08/18,10:54:27,07,09,1, 11.9,1,1, 18.722, 10553.209, 387.843, 52846.487 24/08/18,10:54:27,08,09,1, 11.9,1,1, 18.722, 10553.186, 387.844, 52846.481 24/08/18,10:54:27,09,09,1, 11.9,1,1, 18.722, 10553.206, 387.853, 52846.522 24/08/18,10:54:27,10,09,1, 11.9,1,1, 18.722, 10553.190, 387.852, 52846.501 24/08/18,10:54:27,11,09,1, 11.9,1,1, 18.722, 10553.213, 387.823, 52846.435 24/08/18,10:54:27,12,09,1, 11.9,1,1, 18.722, 10553.195, 387.841, 52846.498 24/08/18,10:54:27,13,09,1, 11.9,1,1, 18.722, 10553.209, 387.848, 52846.550 24/08/18,10:54:27,14,09,1, 11.9,1,1, 18.722, 10553.208, 387.847, 52846.537 24/08/18,10:54:27,15,09,1, 11.9,1,1, 18.722, 10553.235, 387.849, 52846.517 24/08/18,10:54:27,16,09,1, 11.9,1,1, 18.722, 10553.197, 387.872, 52846.531 24/08/18,10:54:27,17,09,1, 11.9,1,1, 18.722, 10553.192, 387.863, 52846.526 24/08/18,10:54:27,18,09,1, 11.9,1,1, 18.722, 10553.206, 387.868, 52846.500 24/08/18,10:54:27,19,09,1, 11.9,1,1, 18.722, 10553.183, 387.863, 52846.460 24/08/18,10:54:28,00,09,1, 11.9,1,1, 18.717, 10553.179, 387.863, 52846.460 24/08/18,10:54:28,01,09,1, 11.9,1,1, 18.717, 10553.182, 387.888, 52846.510 24/08/18,10:54:28,02,09,1, 11.9,1,1, 18.717, 10553.180, 387.855, 52846.524 24/08/18,10:54:28,03,09,1, 11.9,1,1, 18.717, 10553.173, 387.877, 52846.529 24/08/18,10:54:28,04,09,1, 11.9,1,1, 18.717, 10553.171, 387.895, 52846.530 24/08/18,10:54:28,05,09,1, 11.9,1,1, 18.717, 10553.167, 387.874, 52846.502 24/08/18,10:54:28,06,09,1, 11.9,1,1, 18.717, 10553.192, 387.871, 52846.526 24/08/18,10:54:28,07,09,1, 11.9,1,1, 18.717, 10553.172, 387.885, 52846.546 24/08/18,10:54:28,08,09,1, 11.9,1,1, 18.717, 10553.173, 387.920, 52846.471 24/08/18,10:54:28,09,09,1, 11.9,1,1, 18.717, 10553.167, 387.888, 52846.481 24/08/18,10:54:28,10,09,1, 11.9,1,1, 18.717, 10553.162, 387.868, 52846.545 24/08/18,10:54:28,11,09,1, 11.9,1,1, 18.717, 10553.160, 387.896, 52846.512 24/08/18,10:54:28,12,09,1, 11.9,1,1, 18.717, 10553.146, 387.883, 52846.535 24/08/18,10:54:28,13,09,1, 11.9,1,1, 18.717, 10553.160, 387.894, 52846.520 24/08/18,10:54:28,14,09,1, 11.9,1,1, 18.717, 10553.132, 387.919, 52846.491 24/08/18,10:54:28,15,09,1, 11.9,1,1, 18.717, 10553.130, 387.938, 52846.493 24/08/18,10:54:28,16,09,1, 11.9,1,1, 18.717, 10553.148, 387.920, 52846.567 24/08/18,10:54:28,17,09,1, 11.9,1,1, 18.717, 10553.133, 387.913, 52846.576 24/08/18,10:54:28,18,09,1, 11.9,1,1, 18.717, 10553.160, 387.949, 52846.518 24/08/18,10:54:28,19,09,1, 11.9,1,1, 18.717, 10553.124, 387.954, 52846.548 24/08/18,10:54:29,00,10,1, 11.9,1,1, 18.725, 10553.120, 387.954, 52846.548 24/08/18,10:54:29,01,10,1, 11.9,1,1, 18.725, 10553.127, 387.930, 52846.530 24/08/18,10:54:29,02,10,1, 11.9,1,1, 18.725, 10553.142, 387.931, 52846.538 24/08/18,10:54:29,03,10,1, 11.9,1,1, 18.725, 10553.094, 387.932, 52846.516 24/08/18,10:54:29,04,10,1, 11.9,1,1, 18.725, 10553.105, 387.967, 52846.484 24/08/18,10:54:29,05,10,1, 11.9,1,1, 18.725, 10553.096, 387.954, 52846.550 24/08/18,10:54:29,06,10,1, 11.9,1,1, 18.725, 10553.085, 387.955, 52846.535 24/08/18,10:54:29,07,10,1, 11.9,1,1, 18.725, 10553.096, 387.965, 52846.603 24/08/18,10:54:29,08,10,1, 11.9,1,1, 18.725, 10553.103, 387.972, 52846.562 24/08/18,10:54:29,09,10,1, 11.9,1,1, 18.725, 10553.099, 387.963, 52846.549 24/08/18,10:54:29,10,10,1, 11.9,1,1, 18.725, 10553.079, 387.986, 52846.597 24/08/18,10:54:29,11,10,1, 11.9,1,1, 18.725, 10553.077, 387.979, 52846.518 24/08/18,10:54:29,12,10,1, 11.9,1,1, 18.725, 10553.085, 387.965, 52846.592 24/08/18,10:54:29,13,10,1, 11.9,1,1, 18.725, 10553.094, 387.991, 52846.533 24/08/18,10:54:29,14,10,1, 11.9,1,1, 18.725, 10553.104, 387.977, 52846.667 24/08/18,10:54:29,15,10,1, 11.9,1,1, 18.725, 10553.106, 388.021, 52846.609 24/08/18,10:54:29,16,10,1, 11.9,1,1, 18.725, 10553.105, 388.019, 52846.518 24/08/18,10:54:29,17,10,1, 11.9,1,1, 18.725, 10553.097, 388.022, 52846.632 24/08/18,10:54:29,18,10,1, 11.9,1,1, 18.725, 10553.070, 388.039, 52846.542 24/08/18,10:54:29,19,10,1, 11.9,1,1, 18.725, 10553.102, 388.043, 52846.624 24/08/18,10:54:30,00,09,1, 12.0,1,1, 18.724, 10553.095, 388.043, 52846.624 24/08/18,10:54:30,01,09,1, 12.0,1,1, 18.724, 10553.068, 388.027, 52846.521 24/08/18,10:54:30,02,09,1, 12.0,1,1, 18.724, 10553.067, 388.037, 52846.602 24/08/18,10:54:30,03,09,1, 12.0,1,1, 18.724, 10553.084, 388.038, 52846.524 24/08/18,10:54:30,04,09,1, 12.0,1,1, 18.724, 10553.078, 388.059, 52846.636 24/08/18,10:54:30,05,09,1, 12.0,1,1, 18.724, 10553.090, 388.077, 52846.591 24/08/18,10:54:30,06,09,1, 12.0,1,1, 18.724, 10553.058, 388.069, 52846.619 24/08/18,10:54:30,07,09,1, 12.0,1,1, 18.724, 10553.056, 388.055, 52846.650 24/08/18,10:54:30,08,09,1, 12.0,1,1, 18.724, 10553.056, 388.064, 52846.600 24/08/18,10:54:30,09,09,1, 12.0,1,1, 18.724, 10553.063, 388.081, 52846.577 24/08/18,10:54:30,10,09,1, 12.0,1,1, 18.724, 10553.048, 388.102, 52846.595 24/08/18,10:54:30,11,09,1, 12.0,1,1, 18.724, 10553.040, 388.091, 52846.615 24/08/18,10:54:30,12,09,1, 12.0,1,1, 18.724, 10553.058, 388.082, 52846.626 24/08/18,10:54:30,13,09,1, 12.0,1,1, 18.724, 10553.061, 388.094, 52846.575 24/08/18,10:54:30,14,09,1, 12.0,1,1, 18.724, 10553.083, 388.086, 52846.650 24/08/18,10:54:30,15,09,1, 12.0,1,1, 18.724, 10553.045, 388.097, 52846.658 24/08/18,10:54:30,16,09,1, 12.0,1,1, 18.724, 10553.057, 388.100, 52846.631 24/08/18,10:54:30,17,09,1, 12.0,1,1, 18.724, 10553.051, 388.113, 52846.604 24/08/18,10:54:30,18,09,1, 12.0,1,1, 18.724, 10553.043, 388.120, 52846.642 24/08/18,10:54:30,19,09,1, 12.0,1,1, 18.724, 10553.028, 388.108, 52846.690 24/08/18,10:54:31,00,10,1, 11.9,1,1, 18.717, 10553.020, 388.108, 52846.690 24/08/18,10:54:31,01,10,1, 11.9,1,1, 18.717, 10553.023, 388.134, 52846.668 24/08/18,10:54:31,02,10,1, 11.9,1,1, 18.717, 10553.021, 388.124, 52846.702 24/08/18,10:54:31,03,10,1, 11.9,1,1, 18.717, 10553.015, 388.119, 52846.649 24/08/18,10:54:31,04,10,1, 11.9,1,1, 18.717, 10553.023, 388.099, 52846.696 24/08/18,10:54:31,05,10,1, 11.9,1,1, 18.717, 10552.999, 388.120, 52846.655 24/08/18,10:54:31,06,10,1, 11.9,1,1, 18.717, 10553.013, 388.130, 52846.650 24/08/18,10:54:31,07,10,1, 11.9,1,1, 18.717, 10553.002, 388.142, 52846.649 24/08/18,10:54:31,08,10,1, 11.9,1,1, 18.717, 10553.014, 388.132, 52846.622 24/08/18,10:54:31,09,10,1, 11.9,1,1, 18.717, 10553.002, 388.124, 52846.650 24/08/18,10:54:31,10,10,1, 11.9,1,1, 18.717, 10552.986, 388.132, 52846.658 24/08/18,10:54:31,11,10,1, 11.9,1,1, 18.717, 10553.020, 388.131, 52846.702 24/08/18,10:54:31,12,10,1, 11.9,1,1, 18.717, 10553.006, 388.124, 52846.727 24/08/18,10:54:31,13,10,1, 11.9,1,1, 18.717, 10553.005, 388.121, 52846.770 24/08/18,10:54:31,14,10,1, 11.9,1,1, 18.717, 10553.018, 388.107, 52846.730 24/08/18,10:54:31,15,10,1, 11.9,1,1, 18.717, 10553.000, 388.137, 52846.775 24/08/18,10:54:31,16,10,1, 11.9,1,1, 18.717, 10553.015, 388.128, 52846.758 24/08/18,10:54:31,17,10,1, 11.9,1,1, 18.717, 10552.999, 388.169, 52846.762 24/08/18,10:54:31,18,10,1, 11.9,1,1, 18.717, 10553.016, 388.157, 52846.700 24/08/18,10:54:31,19,10,1, 11.9,1,1, 18.717, 10553.001, 388.134, 52846.751 24/08/18,10:54:32,00,09,1, 11.9,1,1, 18.722, 10552.995, 388.134, 52846.751 24/08/18,10:54:32,01,09,1, 11.9,1,1, 18.722, 10552.985, 388.142, 52846.772 24/08/18,10:54:32,02,09,1, 11.9,1,1, 18.722, 10553.000, 388.111, 52846.765 24/08/18,10:54:32,03,09,1, 11.9,1,1, 18.722, 10552.965, 388.120, 52846.805 24/08/18,10:54:32,04,09,1, 11.9,1,1, 18.722, 10553.000, 388.120, 52846.758 24/08/18,10:54:32,05,09,1, 11.9,1,1, 18.722, 10553.014, 388.113, 52846.723 24/08/18,10:54:32,06,09,1, 11.9,1,1, 18.722, 10552.962, 388.121, 52846.729 24/08/18,10:54:32,07,09,1, 11.9,1,1, 18.722, 10552.987, 388.126, 52846.801 24/08/18,10:54:32,08,09,1, 11.9,1,1, 18.722, 10552.976, 388.115, 52846.814 24/08/18,10:54:32,09,09,1, 11.9,1,1, 18.722, 10552.983, 388.111, 52846.750 24/08/18,10:54:32,10,09,1, 11.9,1,1, 18.722, 10552.988, 388.093, 52846.768 24/08/18,10:54:32,11,09,1, 11.9,1,1, 18.722, 10552.960, 388.118, 52846.774 24/08/18,10:54:32,12,09,1, 11.9,1,1, 18.722, 10552.970, 388.102, 52846.784 24/08/18,10:54:32,13,09,1, 11.9,1,1, 18.722, 10552.988, 388.109, 52846.857 24/08/18,10:54:32,14,09,1, 11.9,1,1, 18.722, 10552.966, 388.088, 52846.876 24/08/18,10:54:32,15,09,1, 11.9,1,1, 18.722, 10552.967, 388.102, 52846.833 24/08/18,10:54:32,16,09,1, 11.9,1,1, 18.722, 10552.978, 388.088, 52846.777 24/08/18,10:54:32,17,09,1, 11.9,1,1, 18.722, 10552.979, 388.080, 52846.857 24/08/18,10:54:32,18,09,1, 11.9,1,1, 18.722, 10552.949, 388.089, 52846.853 24/08/18,10:54:32,19,09,1, 11.9,1,1, 18.722, 10552.948, 388.094, 52846.805 24/08/18,10:54:33,00,09,1, 11.9,1,1, 18.725, 10552.945, 388.094, 52846.805 24/08/18,10:54:33,01,09,1, 11.9,1,1, 18.725, 10552.942, 388.099, 52846.817 24/08/18,10:54:33,02,09,1, 11.9,1,1, 18.725, 10552.924, 388.091, 52846.878 24/08/18,10:54:33,03,09,1, 11.9,1,1, 18.725, 10552.934, 388.062, 52846.809 24/08/18,10:54:33,04,09,1, 11.9,1,1, 18.725, 10552.928, 388.067, 52846.806 24/08/18,10:54:33,05,09,1, 11.9,1,1, 18.725, 10552.902, 388.077, 52846.834 24/08/18,10:54:33,06,09,1, 11.9,1,1, 18.725, 10552.932, 388.059, 52846.798 24/08/18,10:54:33,07,09,1, 11.9,1,1, 18.725, 10552.912, 388.041, 52846.788 24/08/18,10:54:33,08,09,1, 11.9,1,1, 18.725, 10552.927, 388.053, 52846.743 24/08/18,10:54:33,09,09,1, 11.9,1,1, 18.725, 10552.922, 388.075, 52846.743 24/08/18,10:54:33,10,09,1, 11.9,1,1, 18.725, 10552.931, 388.041, 52846.787 24/08/18,10:54:33,11,09,1, 11.9,1,1, 18.725, 10552.915, 388.040, 52846.854 24/08/18,10:54:33,12,09,1, 11.9,1,1, 18.725, 10552.916, 388.059, 52846.808 24/08/18,10:54:33,13,09,1, 11.9,1,1, 18.725, 10552.912, 388.028, 52846.806 24/08/18,10:54:33,14,09,1, 11.9,1,1, 18.725, 10552.906, 388.016, 52846.782 24/08/18,10:54:33,15,09,1, 11.9,1,1, 18.725, 10552.889, 388.032, 52846.852 24/08/18,10:54:33,16,09,1, 11.9,1,1, 18.725, 10552.872, 388.043, 52846.935 24/08/18,10:54:33,17,09,1, 11.9,1,1, 18.725, 10552.874, 388.015, 52846.855 24/08/18,10:54:33,18,09,1, 11.9,1,1, 18.725, 10552.907, 387.986, 52846.811 24/08/18,10:54:33,19,09,1, 11.9,1,1, 18.725, 10552.888, 388.008, 52846.784 24/08/18,10:54:34,00,09,1, 11.9,1,1, 18.721, 10552.887, 388.008, 52846.784 24/08/18,10:54:34,01,09,1, 11.9,1,1, 18.721, 10552.855, 388.011, 52846.823 24/08/18,10:54:34,02,09,1, 11.9,1,1, 18.721, 10552.898, 387.974, 52846.834 24/08/18,10:54:34,03,09,1, 11.9,1,1, 18.721, 10552.874, 387.993, 52846.903 24/08/18,10:54:34,04,09,1, 11.9,1,1, 18.721, 10552.902, 387.974, 52846.845 24/08/18,10:54:34,05,09,1, 11.9,1,1, 18.721, 10552.861, 387.986, 52846.872 24/08/18,10:54:34,06,09,1, 11.9,1,1, 18.721, 10552.870, 387.986, 52846.902 24/08/18,10:54:34,07,09,1, 11.9,1,1, 18.721, 10552.838, 387.968, 52846.828 24/08/18,10:54:34,08,09,1, 11.9,1,1, 18.721, 10552.839, 387.969, 52846.889 24/08/18,10:54:34,09,09,1, 11.9,1,1, 18.721, 10552.834, 387.968, 52846.838 24/08/18,10:54:34,10,09,1, 11.9,1,1, 18.721, 10552.850, 387.955, 52846.841 24/08/18,10:54:34,11,09,1, 11.9,1,1, 18.721, 10552.843, 387.942, 52846.847 24/08/18,10:54:34,12,09,1, 11.9,1,1, 18.721, 10552.845, 387.948, 52846.857 24/08/18,10:54:34,13,09,1, 11.9,1,1, 18.721, 10552.832, 387.934, 52846.910 24/08/18,10:54:34,14,09,1, 11.9,1,1, 18.721, 10552.830, 387.953, 52846.921 24/08/18,10:54:34,15,09,1, 11.9,1,1, 18.721, 10552.833, 387.896, 52846.845 24/08/18,10:54:34,16,09,1, 11.9,1,1, 18.721, 10552.809, 387.908, 52846.847 24/08/18,10:54:34,17,09,1, 11.9,1,1, 18.721, 10552.812, 387.888, 52846.871 24/08/18,10:54:34,18,09,1, 11.9,1,1, 18.721, 10552.821, 387.883, 52846.848 24/08/18,10:54:34,19,09,1, 11.9,1,1, 18.721, 10552.803, 387.892, 52846.941 24/08/18,10:54:35,00,09,1, 11.9,1,1, 18.725, 10552.795, 387.892, 52846.941 24/08/18,10:54:35,01,09,1, 11.9,1,1, 18.725, 10552.786, 387.877, 52846.917 24/08/18,10:54:35,02,09,1, 11.9,1,1, 18.725, 10552.775, 387.891, 52846.964 24/08/18,10:54:35,03,09,1, 11.9,1,1, 18.725, 10552.792, 387.852, 52846.833 24/08/18,10:54:35,04,09,1, 11.9,1,1, 18.725, 10552.778, 387.842, 52846.910 24/08/18,10:54:35,05,09,1, 11.9,1,1, 18.725, 10552.774, 387.849, 52846.922 24/08/18,10:54:35,06,09,1, 11.9,1,1, 18.725, 10552.762, 387.850, 52846.903 24/08/18,10:54:35,07,09,1, 11.9,1,1, 18.725, 10552.776, 387.827, 52846.874 24/08/18,10:54:35,08,09,1, 11.9,1,1, 18.725, 10552.766, 387.845, 52846.936 24/08/18,10:54:35,09,09,1, 11.9,1,1, 18.725, 10552.754, 387.809, 52846.872 24/08/18,10:54:35,10,09,1, 11.9,1,1, 18.725, 10552.740, 387.797, 52846.873 24/08/18,10:54:35,11,09,1, 11.9,1,1, 18.725, 10552.747, 387.801, 52846.954 24/08/18,10:54:35,12,09,1, 11.9,1,1, 18.725, 10552.695, 387.795, 52846.955 24/08/18,10:54:35,13,09,1, 11.9,1,1, 18.725, 10552.708, 387.798, 52846.881 24/08/18,10:54:35,14,09,1, 11.9,1,1, 18.725, 10552.725, 387.770, 52846.935 24/08/18,10:54:35,15,09,1, 11.9,1,1, 18.725, 10552.710, 387.788, 52846.936 24/08/18,10:54:35,16,09,1, 11.9,1,1, 18.725, 10552.699, 387.759, 52846.886 24/08/18,10:54:35,17,09,1, 11.9,1,1, 18.725, 10552.669, 387.758, 52846.951 24/08/18,10:54:35,18,09,1, 11.9,1,1, 18.725, 10552.687, 387.738, 52846.931 24/08/18,10:54:35,19,09,1, 11.9,1,1, 18.725, 10552.656, 387.738, 52846.911 24/08/18,10:54:36,00,09,1, 11.9,1,1, 18.722, 10552.653, 387.738, 52846.911 24/08/18,10:54:36,01,09,1, 11.9,1,1, 18.722, 10552.678, 387.716, 52846.954 24/08/18,10:54:36,02,09,1, 11.9,1,1, 18.722, 10552.654, 387.717, 52846.942 24/08/18,10:54:36,03,09,1, 11.9,1,1, 18.722, 10552.618, 387.720, 52846.898 24/08/18,10:54:36,04,09,1, 11.9,1,1, 18.722, 10552.640, 387.712, 52846.873 24/08/18,10:54:36,05,09,1, 11.9,1,1, 18.722, 10552.638, 387.722, 52846.932 24/08/18,10:54:36,06,09,1, 11.9,1,1, 18.722, 10552.620, 387.702, 52846.895 24/08/18,10:54:36,07,09,1, 11.9,1,1, 18.722, 10552.639, 387.691, 52846.944 24/08/18,10:54:36,08,09,1, 11.9,1,1, 18.722, 10552.601, 387.687, 52846.945 24/08/18,10:54:36,09,09,1, 11.9,1,1, 18.722, 10552.588, 387.661, 52846.922 24/08/18,10:54:36,10,09,1, 11.9,1,1, 18.722, 10552.593, 387.662, 52846.867 24/08/18,10:54:36,11,09,1, 11.9,1,1, 18.722, 10552.586, 387.661, 52846.922 24/08/18,10:54:36,12,09,1, 11.9,1,1, 18.722, 10552.571, 387.644, 52846.907 24/08/18,10:54:36,13,09,1, 11.9,1,1, 18.722, 10552.574, 387.658, 52846.904 24/08/18,10:54:36,14,09,1, 11.9,1,1, 18.722, 10552.558, 387.649, 52846.967 24/08/18,10:54:36,15,09,1, 11.9,1,1, 18.722, 10552.533, 387.632, 52846.923 24/08/18,10:54:36,16,09,1, 11.9,1,1, 18.722, 10552.553, 387.605, 52846.940 24/08/18,10:54:36,17,09,1, 11.9,1,1, 18.722, 10552.542, 387.619, 52846.990 24/08/18,10:54:36,18,09,1, 11.9,1,1, 18.722, 10552.492, 387.609, 52846.966 24/08/18,10:54:36,19,09,1, 11.9,1,1, 18.722, 10552.512, 387.609, 52847.018 24/08/18,10:54:37,00,09,1, 11.9,1,1, 18.725, 10552.511, 387.609, 52847.018 24/08/18,10:54:37,01,09,1, 11.9,1,1, 18.725, 10552.470, 387.569, 52846.963 24/08/18,10:54:37,02,09,1, 11.9,1,1, 18.725, 10552.482, 387.583, 52847.027 24/08/18,10:54:37,03,09,1, 11.9,1,1, 18.725, 10552.476, 387.541, 52846.928 24/08/18,10:54:37,04,09,1, 11.9,1,1, 18.725, 10552.474, 387.557, 52846.910 24/08/18,10:54:37,05,09,1, 11.9,1,1, 18.725, 10552.450, 387.543, 52846.917 24/08/18,10:54:37,06,09,1, 11.9,1,1, 18.725, 10552.444, 387.528, 52846.927 24/08/18,10:54:37,07,09,1, 11.9,1,1, 18.725, 10552.426, 387.510, 52846.959 24/08/18,10:54:37,08,09,1, 11.9,1,1, 18.725, 10552.435, 387.515, 52846.933 24/08/18,10:54:37,09,09,1, 11.9,1,1, 18.725, 10552.442, 387.529, 52846.982 24/08/18,10:54:37,10,09,1, 11.9,1,1, 18.725, 10552.404, 387.533, 52847.009 24/08/18,10:54:37,11,09,1, 11.9,1,1, 18.725, 10552.395, 387.480, 52847.006 24/08/18,10:54:37,12,09,1, 11.9,1,1, 18.725, 10552.408, 387.498, 52846.918 24/08/18,10:54:37,13,09,1, 11.9,1,1, 18.725, 10552.400, 387.467, 52846.941 24/08/18,10:54:37,14,09,1, 11.9,1,1, 18.725, 10552.377, 387.443, 52847.028 24/08/18,10:54:37,15,09,1, 11.9,1,1, 18.725, 10552.369, 387.454, 52847.050 24/08/18,10:54:37,16,09,1, 11.9,1,1, 18.725, 10552.372, 387.437, 52846.933 24/08/18,10:54:37,17,09,1, 11.9,1,1, 18.725, 10552.360, 387.437, 52847.052 24/08/18,10:54:37,18,09,1, 11.9,1,1, 18.725, 10552.338, 387.443, 52847.013 24/08/18,10:54:37,19,09,1, 11.9,1,1, 18.725, 10552.338, 387.409, 52847.012 24/08/18,10:54:38,00,09,1, 11.9,1,1, 18.725, 10552.336, 387.409, 52847.012 24/08/18,10:54:38,01,09,1, 11.9,1,1, 18.725, 10552.329, 387.393, 52846.969 24/08/18,10:54:38,02,09,1, 11.9,1,1, 18.725, 10552.317, 387.401, 52847.003 24/08/18,10:54:38,03,09,1, 11.9,1,1, 18.725, 10552.308, 387.395, 52846.979 24/08/18,10:54:38,04,09,1, 11.9,1,1, 18.725, 10552.276, 387.379, 52847.003 24/08/18,10:54:38,05,09,1, 11.9,1,1, 18.725, 10552.281, 387.372, 52846.955 24/08/18,10:54:38,06,09,1, 11.9,1,1, 18.725, 10552.266, 387.342, 52846.935 24/08/18,10:54:38,07,09,1, 11.9,1,1, 18.725, 10552.249, 387.340, 52846.936 24/08/18,10:54:38,08,09,1, 11.9,1,1, 18.725, 10552.264, 387.335, 52846.947 24/08/18,10:54:38,09,09,1, 11.9,1,1, 18.725, 10552.259, 387.323, 52847.006 24/08/18,10:54:38,10,09,1, 11.9,1,1, 18.725, 10552.234, 387.299, 52846.990 24/08/18,10:54:38,11,09,1, 11.9,1,1, 18.725, 10552.245, 387.314, 52846.997 24/08/18,10:54:38,12,09,1, 11.9,1,1, 18.725, 10552.206, 387.308, 52847.041 24/08/18,10:54:38,13,09,1, 11.9,1,1, 18.725, 10552.198, 387.301, 52847.059 24/08/18,10:54:38,14,09,1, 11.9,1,1, 18.725, 10552.192, 387.274, 52847.023 24/08/18,10:54:38,15,09,1, 11.9,1,1, 18.725, 10552.206, 387.259, 52847.047 24/08/18,10:54:38,16,09,1, 11.9,1,1, 18.725, 10552.194, 387.245, 52847.041 24/08/18,10:54:38,17,09,1, 11.9,1,1, 18.725, 10552.217, 387.241, 52847.000 24/08/18,10:54:38,18,09,1, 11.9,1,1, 18.725, 10552.188, 387.231, 52847.061 24/08/18,10:54:38,19,09,1, 11.9,1,1, 18.725, 10552.201, 387.229, 52847.028 24/08/18,10:54:39,00,09,1, 11.9,1,1, 18.723, 10552.194, 387.229, 52847.028 24/08/18,10:54:39,01,09,1, 11.9,1,1, 18.723, 10552.173, 387.222, 52847.070 24/08/18,10:54:39,02,09,1, 11.9,1,1, 18.723, 10552.173, 387.171, 52847.001 24/08/18,10:54:39,03,09,1, 11.9,1,1, 18.723, 10552.179, 387.195, 52847.071 24/08/18,10:54:39,04,09,1, 11.9,1,1, 18.723, 10552.158, 387.172, 52846.956 24/08/18,10:54:39,05,09,1, 11.9,1,1, 18.723, 10552.152, 387.182, 52847.041 24/08/18,10:54:39,06,09,1, 11.9,1,1, 18.723, 10552.127, 387.165, 52847.004 24/08/18,10:54:39,07,09,1, 11.9,1,1, 18.723, 10552.131, 387.178, 52847.015 24/08/18,10:54:39,08,09,1, 11.9,1,1, 18.723, 10552.145, 387.154, 52847.020 24/08/18,10:54:39,09,09,1, 11.9,1,1, 18.723, 10552.124, 387.154, 52847.100 24/08/18,10:54:39,10,09,1, 11.9,1,1, 18.723, 10552.127, 387.124, 52846.956 24/08/18,10:54:39,11,09,1, 11.9,1,1, 18.723, 10552.119, 387.113, 52847.002 24/08/18,10:54:39,12,09,1, 11.9,1,1, 18.723, 10552.101, 387.118, 52847.052 24/08/18,10:54:39,13,09,1, 11.9,1,1, 18.723, 10552.116, 387.104, 52847.060 24/08/18,10:54:39,14,09,1, 11.9,1,1, 18.723, 10552.055, 387.092, 52846.996 24/08/18,10:54:39,15,09,1, 11.9,1,1, 18.723, 10552.085, 387.081, 52847.063 24/08/18,10:54:39,16,09,1, 11.9,1,1, 18.723, 10552.063, 387.069, 52847.001 24/08/18,10:54:39,17,09,1, 11.9,1,1, 18.723, 10552.094, 387.071, 52847.014 24/08/18,10:54:39,18,09,1, 11.9,1,1, 18.723, 10552.077, 387.032, 52847.025 24/08/18,10:54:39,19,09,1, 11.9,1,1, 18.723, 10552.084, 387.034, 52847.046 24/08/18,10:54:40,00,09,1, 11.9,1,1, 18.725, 10552.077, 387.034, 52847.046 24/08/18,10:54:40,01,09,1, 11.9,1,1, 18.725, 10552.066, 387.023, 52847.006 24/08/18,10:54:40,02,09,1, 11.9,1,1, 18.725, 10552.067, 387.004, 52847.042 24/08/18,10:54:40,03,09,1, 11.9,1,1, 18.725, 10552.033, 387.011, 52847.056 24/08/18,10:54:40,04,09,1, 11.9,1,1, 18.725, 10552.054, 386.982, 52847.059 24/08/18,10:54:40,05,09,1, 11.9,1,1, 18.725, 10552.043, 386.962, 52847.021 24/08/18,10:54:40,06,09,1, 11.9,1,1, 18.725, 10552.033, 386.959, 52846.970 24/08/18,10:54:40,07,09,1, 11.9,1,1, 18.725, 10552.026, 386.955, 52847.012 24/08/18,10:54:40,08,09,1, 11.9,1,1, 18.725, 10552.022, 386.920, 52846.999 24/08/18,10:54:40,09,09,1, 11.9,1,1, 18.725, 10552.034, 386.898, 52847.088 24/08/18,10:54:40,10,09,1, 11.9,1,1, 18.725, 10552.043, 386.895, 52847.023 24/08/18,10:54:40,11,09,1, 11.9,1,1, 18.725, 10552.009, 386.901, 52847.025 24/08/18,10:54:40,12,09,1, 11.9,1,1, 18.725, 10552.017, 386.871, 52847.076 24/08/18,10:54:40,13,09,1, 11.9,1,1, 18.725, 10551.989, 386.896, 52847.126 24/08/18,10:54:40,14,09,1, 11.9,1,1, 18.725, 10552.017, 386.876, 52847.102 24/08/18,10:54:40,15,09,1, 11.9,1,1, 18.725, 10552.006, 386.859, 52847.053 24/08/18,10:54:40,16,09,1, 11.9,1,1, 18.725, 10551.996, 386.846, 52847.110 24/08/18,10:54:40,17,09,1, 11.9,1,1, 18.725, 10551.987, 386.843, 52847.089 24/08/18,10:54:40,18,09,1, 11.9,1,1, 18.725, 10551.990, 386.814, 52847.152 24/08/18,10:54:40,19,09,1, 11.9,1,1, 18.725, 10551.991, 386.823, 52847.106 24/08/18,10:54:41,00,08,1, 11.9,1,1, 18.724, 10551.986, 386.823, 52847.106 24/08/18,10:54:41,01,08,1, 11.9,1,1, 18.724, 10551.997, 386.779, 52847.035 24/08/18,10:54:41,02,08,1, 11.9,1,1, 18.724, 10551.996, 386.768, 52847.120 24/08/18,10:54:41,03,08,1, 11.9,1,1, 18.724, 10551.983, 386.767, 52847.083 24/08/18,10:54:41,04,08,1, 11.9,1,1, 18.724, 10551.982, 386.762, 52847.043 24/08/18,10:54:41,05,08,1, 11.9,1,1, 18.724, 10551.972, 386.743, 52847.096 24/08/18,10:54:41,06,08,1, 11.9,1,1, 18.724, 10551.985, 386.745, 52847.053 24/08/18,10:54:41,07,08,1, 11.9,1,1, 18.724, 10551.960, 386.716, 52847.103 24/08/18,10:54:41,08,08,1, 11.9,1,1, 18.724, 10551.966, 386.723, 52847.084 24/08/18,10:54:41,09,08,1, 11.9,1,1, 18.724, 10551.971, 386.724, 52847.111 24/08/18,10:54:41,10,08,1, 11.9,1,1, 18.724, 10551.936, 386.701, 52847.120 24/08/18,10:54:41,11,08,1, 11.9,1,1, 18.724, 10551.959, 386.663, 52847.100 24/08/18,10:54:41,12,08,1, 11.9,1,1, 18.724, 10551.943, 386.677, 52847.107 24/08/18,10:54:41,13,08,1, 11.9,1,1, 18.724, 10551.952, 386.668, 52847.102 24/08/18,10:54:41,14,08,1, 11.9,1,1, 18.724, 10551.970, 386.648, 52847.074 24/08/18,10:54:41,15,08,1, 11.9,1,1, 18.724, 10551.957, 386.619, 52847.094 24/08/18,10:54:41,16,08,1, 11.9,1,1, 18.724, 10551.954, 386.617, 52847.028 24/08/18,10:54:41,17,08,1, 11.9,1,1, 18.724, 10551.947, 386.619, 52847.134 24/08/18,10:54:41,18,08,1, 11.9,1,1, 18.724, 10551.954, 386.592, 52847.041 24/08/18,10:54:41,19,08,1, 11.9,1,1, 18.724, 10551.938, 386.605, 52847.121 24/08/18,10:54:42,00,10,1, 11.9,1,1, 18.727, 10551.935, 386.605, 52847.121 24/08/18,10:54:42,01,10,1, 11.9,1,1, 18.727, 10551.894, 386.558, 52847.079 24/08/18,10:54:42,02,10,1, 11.9,1,1, 18.727, 10551.955, 386.583, 52847.062 24/08/18,10:54:42,03,10,1, 11.9,1,1, 18.727, 10551.928, 386.551, 52847.054 24/08/18,10:54:42,04,10,1, 11.9,1,1, 18.727, 10551.916, 386.560, 52847.079 24/08/18,10:54:42,05,10,1, 11.9,1,1, 18.727, 10551.925, 386.539, 52847.126 24/08/18,10:54:42,06,10,1, 11.9,1,1, 18.727, 10551.894, 386.533, 52847.129 24/08/18,10:54:42,07,10,1, 11.9,1,1, 18.727, 10551.917, 386.515, 52847.066 24/08/18,10:54:42,08,10,1, 11.9,1,1, 18.727, 10551.894, 386.513, 52847.078 24/08/18,10:54:42,09,10,1, 11.9,1,1, 18.727, 10551.879, 386.504, 52847.082 24/08/18,10:54:42,10,10,1, 11.9,1,1, 18.727, 10551.889, 386.509, 52847.121 24/08/18,10:54:42,11,10,1, 11.9,1,1, 18.727, 10551.894, 386.480, 52847.102 24/08/18,10:54:42,12,10,1, 11.9,1,1, 18.727, 10551.887, 386.483, 52847.107 24/08/18,10:54:42,13,10,1, 11.9,1,1, 18.727, 10551.872, 386.478, 52847.126 24/08/18,10:54:42,14,10,1, 11.9,1,1, 18.727, 10551.871, 386.476, 52847.115 24/08/18,10:54:42,15,10,1, 11.9,1,1, 18.727, 10551.860, 386.469, 52847.151 24/08/18,10:54:42,16,10,1, 11.9,1,1, 18.727, 10551.862, 386.447, 52847.093 24/08/18,10:54:42,17,10,1, 11.9,1,1, 18.727, 10551.856, 386.443, 52847.128 24/08/18,10:54:42,18,10,1, 11.9,1,1, 18.727, 10551.831, 386.439, 52847.061 24/08/18,10:54:42,19,10,1, 11.9,1,1, 18.727, 10551.846, 386.427, 52847.140 24/08/18,10:54:43,00,10,1, 11.9,1,1, 18.729, 10551.844, 386.427, 52847.140 24/08/18,10:54:43,01,10,1, 11.9,1,1, 18.729, 10551.837, 386.427, 52847.135 24/08/18,10:54:43,02,10,1, 11.9,1,1, 18.729, 10551.868, 386.412, 52847.057 24/08/18,10:54:43,03,10,1, 11.9,1,1, 18.729, 10551.834, 386.405, 52847.136 24/08/18,10:54:43,04,10,1, 11.9,1,1, 18.729, 10551.819, 386.402, 52847.112 24/08/18,10:54:43,05,10,1, 11.9,1,1, 18.729, 10551.823, 386.403, 52847.157 24/08/18,10:54:43,06,10,1, 11.9,1,1, 18.729, 10551.817, 386.387, 52847.156 24/08/18,10:54:43,07,10,1, 11.9,1,1, 18.729, 10551.823, 386.380, 52847.105 24/08/18,10:54:43,08,10,1, 11.9,1,1, 18.729, 10551.814, 386.364, 52847.145 24/08/18,10:54:43,09,10,1, 11.9,1,1, 18.729, 10551.810, 386.383, 52847.120 24/08/18,10:54:43,10,10,1, 11.9,1,1, 18.729, 10551.789, 386.362, 52847.114 24/08/18,10:54:43,11,10,1, 11.9,1,1, 18.729, 10551.789, 386.346, 52847.138 24/08/18,10:54:43,12,10,1, 11.9,1,1, 18.729, 10551.785, 386.357, 52847.173 24/08/18,10:54:43,13,10,1, 11.9,1,1, 18.729, 10551.774, 386.350, 52847.138 24/08/18,10:54:43,14,10,1, 11.9,1,1, 18.729, 10551.763, 386.346, 52847.131 24/08/18,10:54:43,15,10,1, 11.9,1,1, 18.729, 10551.775, 386.348, 52847.082 24/08/18,10:54:43,16,10,1, 11.9,1,1, 18.729, 10551.752, 386.331, 52847.173 24/08/18,10:54:43,17,10,1, 11.9,1,1, 18.729, 10551.756, 386.322, 52847.159 24/08/18,10:54:43,18,10,1, 11.9,1,1, 18.729, 10551.723, 386.337, 52847.202 24/08/18,10:54:43,19,10,1, 11.9,1,1, 18.729, 10551.735, 386.310, 52847.180 24/08/18,10:54:44,00,08,1, 11.9,1,1, 18.723, 10551.735, 386.310, 52847.180 24/08/18,10:54:44,01,08,1, 11.9,1,1, 18.723, 10551.751, 386.305, 52847.170 24/08/18,10:54:44,02,08,1, 11.9,1,1, 18.723, 10551.718, 386.316, 52847.161 24/08/18,10:54:44,03,08,1, 11.9,1,1, 18.723, 10551.696, 386.309, 52847.181 24/08/18,10:54:44,04,08,1, 11.9,1,1, 18.723, 10551.729, 386.318, 52847.165 24/08/18,10:54:44,05,08,1, 11.9,1,1, 18.723, 10551.695, 386.289, 52847.154 24/08/18,10:54:44,06,08,1, 11.9,1,1, 18.723, 10551.689, 386.303, 52847.240 24/08/18,10:54:44,07,08,1, 11.9,1,1, 18.723, 10551.685, 386.302, 52847.202 24/08/18,10:54:44,08,08,1, 11.9,1,1, 18.723, 10551.674, 386.288, 52847.184 24/08/18,10:54:44,09,08,1, 11.9,1,1, 18.723, 10551.678, 386.277, 52847.141 24/08/18,10:54:44,10,08,1, 11.9,1,1, 18.723, 10551.685, 386.290, 52847.250 24/08/18,10:54:44,11,08,1, 11.9,1,1, 18.723, 10551.643, 386.280, 52847.228 24/08/18,10:54:44,12,08,1, 11.9,1,1, 18.723, 10551.665, 386.267, 52847.283 24/08/18,10:54:44,13,08,1, 11.9,1,1, 18.723, 10551.657, 386.257, 52847.187 24/08/18,10:54:44,14,08,1, 11.9,1,1, 18.723, 10551.656, 386.280, 52847.202 24/08/18,10:54:44,15,08,1, 11.9,1,1, 18.723, 10551.652, 386.251, 52847.226 24/08/18,10:54:44,16,08,1, 11.9,1,1, 18.723, 10551.626, 386.256, 52847.253 24/08/18,10:54:44,17,08,1, 11.9,1,1, 18.723, 10551.620, 386.239, 52847.250 24/08/18,10:54:44,18,08,1, 11.9,1,1, 18.723, 10551.597, 386.247, 52847.241 24/08/18,10:54:44,19,08,1, 11.9,1,1, 18.723, 10551.625, 386.248, 52847.191 24/08/18,10:54:45,00,08,1, 12.0,1,1, 18.724, 10551.618, 386.248, 52847.191 24/08/18,10:54:45,01,08,1, 12.0,1,1, 18.724, 10551.594, 386.229, 52847.218 24/08/18,10:54:45,02,08,1, 12.0,1,1, 18.724, 10551.586, 386.218, 52847.290 24/08/18,10:54:45,03,08,1, 12.0,1,1, 18.724, 10551.590, 386.248, 52847.269 24/08/18,10:54:45,04,08,1, 12.0,1,1, 18.724, 10551.582, 386.226, 52847.259 24/08/18,10:54:45,05,08,1, 12.0,1,1, 18.724, 10551.551, 386.232, 52847.238 24/08/18,10:54:45,06,08,1, 12.0,1,1, 18.724, 10551.555, 386.227, 52847.313 24/08/18,10:54:45,07,08,1, 12.0,1,1, 18.724, 10551.550, 386.209, 52847.320 24/08/18,10:54:45,08,08,1, 12.0,1,1, 18.724, 10551.542, 386.206, 52847.270 24/08/18,10:54:45,09,08,1, 12.0,1,1, 18.724, 10551.520, 386.226, 52847.297 24/08/18,10:54:45,10,08,1, 12.0,1,1, 18.724, 10551.517, 386.227, 52847.298 24/08/18,10:54:45,11,08,1, 12.0,1,1, 18.724, 10551.534, 386.210, 52847.279 24/08/18,10:54:45,12,08,1, 12.0,1,1, 18.724, 10551.502, 386.217, 52847.313 24/08/18,10:54:45,13,08,1, 12.0,1,1, 18.724, 10551.476, 386.217, 52847.389 24/08/18,10:54:45,14,08,1, 12.0,1,1, 18.724, 10551.493, 386.213, 52847.332 24/08/18,10:54:45,15,08,1, 12.0,1,1, 18.724, 10551.494, 386.224, 52847.294 24/08/18,10:54:45,16,08,1, 12.0,1,1, 18.724, 10551.462, 386.231, 52847.398 24/08/18,10:54:45,17,08,1, 12.0,1,1, 18.724, 10551.450, 386.207, 52847.313 24/08/18,10:54:45,18,08,1, 12.0,1,1, 18.724, 10551.423, 386.240, 52847.338 24/08/18,10:54:45,19,08,1, 12.0,1,1, 18.724, 10551.426, 386.236, 52847.386 24/08/18,10:54:46,00,08,1, 11.9,1,1, 18.726, 10551.418, 386.236, 52847.386 24/08/18,10:54:46,01,08,1, 11.9,1,1, 18.726, 10551.411, 386.226, 52847.310 24/08/18,10:54:46,02,08,1, 11.9,1,1, 18.726, 10551.398, 386.220, 52847.383 24/08/18,10:54:46,03,08,1, 11.9,1,1, 18.726, 10551.387, 386.241, 52847.345 24/08/18,10:54:46,04,08,1, 11.9,1,1, 18.726, 10551.383, 386.224, 52847.266 24/08/18,10:54:46,05,08,1, 11.9,1,1, 18.726, 10551.367, 386.190, 52847.358 24/08/18,10:54:46,06,08,1, 11.9,1,1, 18.726, 10551.351, 386.177, 52847.297 24/08/18,10:54:46,07,08,1, 11.9,1,1, 18.726, 10551.325, 386.230, 52847.427 24/08/18,10:54:46,08,08,1, 11.9,1,1, 18.726, 10551.326, 386.232, 52847.409 24/08/18,10:54:46,09,08,1, 11.9,1,1, 18.726, 10551.305, 386.210, 52847.394 24/08/18,10:54:46,10,08,1, 11.9,1,1, 18.726, 10551.306, 386.216, 52847.424 24/08/18,10:54:46,11,08,1, 11.9,1,1, 18.726, 10551.279, 386.218, 52847.392 24/08/18,10:54:46,12,08,1, 11.9,1,1, 18.726, 10551.283, 386.205, 52847.387 24/08/18,10:54:46,13,08,1, 11.9,1,1, 18.726, 10551.267, 386.205, 52847.471 24/08/18,10:54:46,14,08,1, 11.9,1,1, 18.726, 10551.253, 386.209, 52847.392 24/08/18,10:54:46,15,08,1, 11.9,1,1, 18.726, 10551.239, 386.232, 52847.440 24/08/18,10:54:46,16,08,1, 11.9,1,1, 18.726, 10551.246, 386.226, 52847.416 24/08/18,10:54:46,17,08,1, 11.9,1,1, 18.726, 10551.251, 386.223, 52847.417 24/08/18,10:54:46,18,08,1, 11.9,1,1, 18.726, 10551.212, 386.204, 52847.411 24/08/18,10:54:46,19,08,1, 11.9,1,1, 18.726, 10551.200, 386.227, 52847.448 24/08/18,10:54:47,00,08,1, 11.9,1,1, 18.728, 10551.193, 386.227, 52847.448 24/08/18,10:54:47,01,08,1, 11.9,1,1, 18.728, 10551.152, 386.209, 52847.462 24/08/18,10:54:47,02,08,1, 11.9,1,1, 18.728, 10551.145, 386.206, 52847.417 24/08/18,10:54:47,03,08,1, 11.9,1,1, 18.728, 10551.152, 386.228, 52847.492 24/08/18,10:54:47,04,08,1, 11.9,1,1, 18.728, 10551.144, 386.201, 52847.471 24/08/18,10:54:47,05,08,1, 11.9,1,1, 18.728, 10551.128, 386.230, 52847.450 24/08/18,10:54:47,06,08,1, 11.9,1,1, 18.728, 10551.093, 386.225, 52847.406 24/08/18,10:54:47,07,08,1, 11.9,1,1, 18.728, 10551.081, 386.208, 52847.432 24/08/18,10:54:47,08,08,1, 11.9,1,1, 18.728, 10551.079, 386.206, 52847.452 24/08/18,10:54:47,09,08,1, 11.9,1,1, 18.728, 10551.041, 386.194, 52847.475 24/08/18,10:54:47,10,08,1, 11.9,1,1, 18.728, 10551.041, 386.208, 52847.491 24/08/18,10:54:47,11,08,1, 11.9,1,1, 18.728, 10551.045, 386.213, 52847.480 24/08/18,10:54:47,12,08,1, 11.9,1,1, 18.728, 10551.032, 386.196, 52847.565 24/08/18,10:54:47,13,08,1, 11.9,1,1, 18.728, 10551.005, 386.214, 52847.482 24/08/18,10:54:47,14,08,1, 11.9,1,1, 18.728, 10550.992, 386.209, 52847.545 24/08/18,10:54:47,15,08,1, 11.9,1,1, 18.728, 10550.997, 386.197, 52847.586 24/08/18,10:54:47,16,08,1, 11.9,1,1, 18.728, 10550.950, 386.208, 52847.524 24/08/18,10:54:47,17,08,1, 11.9,1,1, 18.728, 10550.958, 386.203, 52847.551 24/08/18,10:54:47,18,08,1, 11.9,1,1, 18.728, 10550.937, 386.207, 52847.559 24/08/18,10:54:47,19,08,1, 11.9,1,1, 18.728, 10550.930, 386.183, 52847.596 24/08/18,10:54:48,00,08,1, 11.9,1,1, 18.724, 10550.926, 386.183, 52847.596 24/08/18,10:54:48,01,08,1, 11.9,1,1, 18.724, 10550.856, 386.197, 52847.563 24/08/18,10:54:48,02,08,1, 11.9,1,1, 18.724, 10550.865, 386.191, 52847.557 24/08/18,10:54:48,03,08,1, 11.9,1,1, 18.724, 10550.878, 386.179, 52847.518 24/08/18,10:54:48,04,08,1, 11.9,1,1, 18.724, 10550.855, 386.149, 52847.465 24/08/18,10:54:48,05,08,1, 11.9,1,1, 18.724, 10550.836, 386.178, 52847.549 24/08/18,10:54:48,06,08,1, 11.9,1,1, 18.724, 10550.829, 386.176, 52847.552 24/08/18,10:54:48,07,08,1, 11.9,1,1, 18.724, 10550.825, 386.197, 52847.546 24/08/18,10:54:48,08,08,1, 11.9,1,1, 18.724, 10550.797, 386.173, 52847.540 24/08/18,10:54:48,09,08,1, 11.9,1,1, 18.724, 10550.799, 386.169, 52847.562 24/08/18,10:54:48,10,08,1, 11.9,1,1, 18.724, 10550.752, 386.174, 52847.559 24/08/18,10:54:48,11,08,1, 11.9,1,1, 18.724, 10550.759, 386.165, 52847.575 24/08/18,10:54:48,12,08,1, 11.9,1,1, 18.724, 10550.740, 386.146, 52847.598 24/08/18,10:54:48,13,08,1, 11.9,1,1, 18.724, 10550.703, 386.142, 52847.634 24/08/18,10:54:48,14,08,1, 11.9,1,1, 18.724, 10550.713, 386.152, 52847.608 24/08/18,10:54:48,15,08,1, 11.9,1,1, 18.724, 10550.698, 386.160, 52847.565 24/08/18,10:54:48,16,08,1, 11.9,1,1, 18.724, 10550.672, 386.167, 52847.533 24/08/18,10:54:48,17,08,1, 11.9,1,1, 18.724, 10550.657, 386.138, 52847.599 24/08/18,10:54:48,18,08,1, 11.9,1,1, 18.724, 10550.652, 386.121, 52847.577 24/08/18,10:54:48,19,08,1, 11.9,1,1, 18.724, 10550.612, 386.115, 52847.540 24/08/18,10:54:49,00,08,1, 11.9,1,1, 18.727, 10550.609, 386.115, 52847.540 24/08/18,10:54:49,01,08,1, 11.9,1,1, 18.727, 10550.605, 386.103, 52847.651 24/08/18,10:54:49,02,08,1, 11.9,1,1, 18.727, 10550.579, 386.093, 52847.613 24/08/18,10:54:49,03,08,1, 11.9,1,1, 18.727, 10550.568, 386.100, 52847.609 24/08/18,10:54:49,04,08,1, 11.9,1,1, 18.727, 10550.548, 386.074, 52847.583 24/08/18,10:54:49,05,08,1, 11.9,1,1, 18.727, 10550.562, 386.084, 52847.569 24/08/18,10:54:49,06,08,1, 11.9,1,1, 18.727, 10550.527, 386.086, 52847.588 24/08/18,10:54:49,07,08,1, 11.9,1,1, 18.727, 10550.510, 386.078, 52847.556 24/08/18,10:54:49,08,08,1, 11.9,1,1, 18.727, 10550.500, 386.070, 52847.619 24/08/18,10:54:49,09,08,1, 11.9,1,1, 18.727, 10550.477, 386.060, 52847.638 24/08/18,10:54:49,10,08,1, 11.9,1,1, 18.727, 10550.462, 386.071, 52847.665 24/08/18,10:54:49,11,08,1, 11.9,1,1, 18.727, 10550.464, 386.077, 52847.666 24/08/18,10:54:49,12,08,1, 11.9,1,1, 18.727, 10550.448, 386.047, 52847.567 24/08/18,10:54:49,13,08,1, 11.9,1,1, 18.727, 10550.456, 386.050, 52847.604 24/08/18,10:54:49,14,08,1, 11.9,1,1, 18.727, 10550.415, 386.040, 52847.617 24/08/18,10:54:49,15,08,1, 11.9,1,1, 18.727, 10550.414, 386.038, 52847.618 24/08/18,10:54:49,16,08,1, 11.9,1,1, 18.727, 10550.379, 386.022, 52847.645 24/08/18,10:54:49,17,08,1, 11.9,1,1, 18.727, 10550.360, 386.014, 52847.623 24/08/18,10:54:49,18,08,1, 11.9,1,1, 18.727, 10550.372, 386.013, 52847.626 24/08/18,10:54:49,19,08,1, 11.9,1,1, 18.727, 10550.324, 385.995, 52847.687 24/08/18,10:54:50,00,10,1, 11.9,1,1, 18.727, 10550.317, 385.995, 52847.687 24/08/18,10:54:50,01,10,1, 11.9,1,1, 18.727, 10550.340, 385.989, 52847.566 24/08/18,10:54:50,02,10,1, 11.9,1,1, 18.727, 10550.262, 385.962, 52847.646 24/08/18,10:54:50,03,10,1, 11.9,1,1, 18.727, 10550.260, 385.964, 52847.716 24/08/18,10:54:50,04,10,1, 11.9,1,1, 18.727, 10550.252, 385.983, 52847.614 24/08/18,10:54:50,05,10,1, 11.9,1,1, 18.727, 10550.239, 385.970, 52847.609 24/08/18,10:54:50,06,10,1, 11.9,1,1, 18.727, 10550.229, 385.955, 52847.664 24/08/18,10:54:50,07,10,1, 11.9,1,1, 18.727, 10550.206, 385.940, 52847.601 24/08/18,10:54:50,08,10,1, 11.9,1,1, 18.727, 10550.187, 385.931, 52847.661 24/08/18,10:54:50,09,10,1, 11.9,1,1, 18.727, 10550.195, 385.936, 52847.648 24/08/18,10:54:50,10,10,1, 11.9,1,1, 18.727, 10550.172, 385.916, 52847.677 24/08/18,10:54:50,11,10,1, 11.9,1,1, 18.727, 10550.149, 385.914, 52847.667 24/08/18,10:54:50,12,10,1, 11.9,1,1, 18.727, 10550.129, 385.916, 52847.672 24/08/18,10:54:50,13,10,1, 11.9,1,1, 18.727, 10550.134, 385.905, 52847.693 24/08/18,10:54:50,14,10,1, 11.9,1,1, 18.727, 10550.106, 385.890, 52847.724 24/08/18,10:54:50,15,10,1, 11.9,1,1, 18.727, 10550.084, 385.859, 52847.635 24/08/18,10:54:50,16,10,1, 11.9,1,1, 18.727, 10550.071, 385.863, 52847.679 24/08/18,10:54:50,17,10,1, 11.9,1,1, 18.727, 10550.071, 385.854, 52847.705 24/08/18,10:54:50,18,10,1, 11.9,1,1, 18.727, 10550.050, 385.837, 52847.675 24/08/18,10:54:50,19,10,1, 11.9,1,1, 18.727, 10550.030, 385.835, 52847.730 24/08/18,10:54:51,00,11,1, 11.9,1,1, 18.726, 10550.025, 385.835, 52847.730 24/08/18,10:54:51,01,11,1, 11.9,1,1, 18.726, 10550.002, 385.821, 52847.661 24/08/18,10:54:51,02,11,1, 11.9,1,1, 18.726, 10549.999, 385.822, 52847.705 24/08/18,10:54:51,03,11,1, 11.9,1,1, 18.726, 10550.002, 385.783, 52847.647 24/08/18,10:54:51,04,11,1, 11.9,1,1, 18.726, 10549.946, 385.785, 52847.666 24/08/18,10:54:51,05,11,1, 11.9,1,1, 18.726, 10549.932, 385.760, 52847.708 24/08/18,10:54:51,06,11,1, 11.9,1,1, 18.726, 10549.919, 385.741, 52847.697 24/08/18,10:54:51,07,11,1, 11.9,1,1, 18.726, 10549.884, 385.742, 52847.758 24/08/18,10:54:51,08,11,1, 11.9,1,1, 18.726, 10549.874, 385.737, 52847.742 24/08/18,10:54:51,09,11,1, 11.9,1,1, 18.726, 10549.860, 385.735, 52847.703 24/08/18,10:54:51,10,11,1, 11.9,1,1, 18.726, 10549.858, 385.709, 52847.721 24/08/18,10:54:51,11,11,1, 11.9,1,1, 18.726, 10549.844, 385.706, 52847.739 24/08/18,10:54:51,12,11,1, 11.9,1,1, 18.726, 10549.830, 385.710, 52847.733 24/08/18,10:54:51,13,11,1, 11.9,1,1, 18.726, 10549.796, 385.676, 52847.713 24/08/18,10:54:51,14,11,1, 11.9,1,1, 18.726, 10549.823, 385.657, 52847.748 24/08/18,10:54:51,15,11,1, 11.9,1,1, 18.726, 10549.793, 385.674, 52847.750 24/08/18,10:54:51,16,11,1, 11.9,1,1, 18.726, 10549.743, 385.661, 52847.844 24/08/18,10:54:51,17,11,1, 11.9,1,1, 18.726, 10549.723, 385.657, 52847.759 24/08/18,10:54:51,18,11,1, 11.9,1,1, 18.726, 10549.740, 385.637, 52847.697 24/08/18,10:54:51,19,11,1, 11.9,1,1, 18.726, 10549.729, 385.628, 52847.661 24/08/18,10:54:52,00,10,1, 11.9,1,1, 18.729, 10549.724, 385.628, 52847.661 24/08/18,10:54:52,01,10,1, 11.9,1,1, 18.729, 10549.673, 385.590, 52847.714 24/08/18,10:54:52,02,10,1, 11.9,1,1, 18.729, 10549.671, 385.597, 52847.676 24/08/18,10:54:52,03,10,1, 11.9,1,1, 18.729, 10549.623, 385.577, 52847.713 24/08/18,10:54:52,04,10,1, 11.9,1,1, 18.729, 10549.631, 385.610, 52847.746 24/08/18,10:54:52,05,10,1, 11.9,1,1, 18.729, 10549.597, 385.554, 52847.724 24/08/18,10:54:52,06,10,1, 11.9,1,1, 18.729, 10549.603, 385.565, 52847.830 24/08/18,10:54:52,07,10,1, 11.9,1,1, 18.729, 10549.600, 385.563, 52847.795 24/08/18,10:54:52,08,10,1, 11.9,1,1, 18.729, 10549.545, 385.534, 52847.708 24/08/18,10:54:52,09,10,1, 11.9,1,1, 18.729, 10549.534, 385.547, 52847.822 24/08/18,10:54:52,10,10,1, 11.9,1,1, 18.729, 10549.521, 385.526, 52847.791 24/08/18,10:54:52,11,10,1, 11.9,1,1, 18.729, 10549.517, 385.509, 52847.719 24/08/18,10:54:52,12,10,1, 11.9,1,1, 18.729, 10549.502, 385.489, 52847.744 24/08/18,10:54:52,13,10,1, 11.9,1,1, 18.729, 10549.487, 385.494, 52847.759 24/08/18,10:54:52,14,10,1, 11.9,1,1, 18.729, 10549.464, 385.486, 52847.781 24/08/18,10:54:52,15,10,1, 11.9,1,1, 18.729, 10549.484, 385.455, 52847.780 24/08/18,10:54:52,16,10,1, 11.9,1,1, 18.729, 10549.457, 385.460, 52847.824 24/08/18,10:54:52,17,10,1, 11.9,1,1, 18.729, 10549.446, 385.441, 52847.705 24/08/18,10:54:52,18,10,1, 11.9,1,1, 18.729, 10549.401, 385.454, 52847.771 24/08/18,10:54:52,19,10,1, 11.9,1,1, 18.729, 10549.385, 385.431, 52847.724 24/08/18,10:54:53,00,10,1, 11.9,1,1, 18.725, 10549.382, 385.431, 52847.724 24/08/18,10:54:53,01,10,1, 11.9,1,1, 18.725, 10549.362, 385.406, 52847.760 24/08/18,10:54:53,02,10,1, 11.9,1,1, 18.725, 10549.334, 385.420, 52847.744 24/08/18,10:54:53,03,10,1, 11.9,1,1, 18.725, 10549.335, 385.395, 52847.813 24/08/18,10:54:53,04,10,1, 11.9,1,1, 18.725, 10549.294, 385.370, 52847.718 24/08/18,10:54:53,05,10,1, 11.9,1,1, 18.725, 10549.300, 385.377, 52847.825 24/08/18,10:54:53,06,10,1, 11.9,1,1, 18.725, 10549.271, 385.359, 52847.816 24/08/18,10:54:53,07,10,1, 11.9,1,1, 18.725, 10549.247, 385.348, 52847.889 24/08/18,10:54:53,08,10,1, 11.9,1,1, 18.725, 10549.225, 385.323, 52847.801 24/08/18,10:54:53,09,10,1, 11.9,1,1, 18.725, 10549.235, 385.329, 52847.830 24/08/18,10:54:53,10,10,1, 11.9,1,1, 18.725, 10549.189, 385.324, 52847.810 24/08/18,10:54:53,11,10,1, 11.9,1,1, 18.725, 10549.159, 385.323, 52847.825 24/08/18,10:54:53,12,10,1, 11.9,1,1, 18.725, 10549.182, 385.298, 52847.780 24/08/18,10:54:53,13,10,1, 11.9,1,1, 18.725, 10549.158, 385.295, 52847.904 24/08/18,10:54:53,14,10,1, 11.9,1,1, 18.725, 10549.161, 385.286, 52847.769 24/08/18,10:54:53,15,10,1, 11.9,1,1, 18.725, 10549.139, 385.293, 52847.852 24/08/18,10:54:53,16,10,1, 11.9,1,1, 18.725, 10549.082, 385.260, 52847.825 24/08/18,10:54:53,17,10,1, 11.9,1,1, 18.725, 10549.078, 385.273, 52847.858 24/08/18,10:54:53,18,10,1, 11.9,1,1, 18.725, 10549.063, 385.275, 52847.833 24/08/18,10:54:53,19,10,1, 11.9,1,1, 18.725, 10549.054, 385.290, 52847.890 24/08/18,10:54:54,00,10,1, 11.9,1,1, 18.725, 10549.048, 385.290, 52847.890 24/08/18,10:54:54,01,10,1, 11.9,1,1, 18.725, 10549.035, 385.235, 52847.871 24/08/18,10:54:54,02,10,1, 11.9,1,1, 18.725, 10549.002, 385.233, 52847.864 24/08/18,10:54:54,03,10,1, 11.9,1,1, 18.725, 10549.000, 385.247, 52847.843 24/08/18,10:54:54,04,10,1, 11.9,1,1, 18.725, 10548.984, 385.211, 52847.939 24/08/18,10:54:54,05,10,1, 11.9,1,1, 18.725, 10548.950, 385.209, 52847.838 24/08/18,10:54:54,06,10,1, 11.9,1,1, 18.725, 10548.953, 385.194, 52847.873 24/08/18,10:54:54,07,10,1, 11.9,1,1, 18.725, 10548.942, 385.184, 52847.889 24/08/18,10:54:54,08,10,1, 11.9,1,1, 18.725, 10548.911, 385.168, 52847.857 24/08/18,10:54:54,09,10,1, 11.9,1,1, 18.725, 10548.895, 385.166, 52847.884 24/08/18,10:54:54,10,10,1, 11.9,1,1, 18.725, 10548.888, 385.181, 52847.893 24/08/18,10:54:54,11,10,1, 11.9,1,1, 18.725, 10548.851, 385.123, 52847.878 24/08/18,10:54:54,12,10,1, 11.9,1,1, 18.725, 10548.865, 385.126, 52847.909 24/08/18,10:54:54,13,10,1, 11.9,1,1, 18.725, 10548.846, 385.105, 52847.864 24/08/18,10:54:54,14,10,1, 11.9,1,1, 18.725, 10548.819, 385.108, 52847.910 24/08/18,10:54:54,15,10,1, 11.9,1,1, 18.725, 10548.825, 385.108, 52847.806 24/08/18,10:54:54,16,10,1, 11.9,1,1, 18.725, 10548.784, 385.128, 52847.913 24/08/18,10:54:54,17,10,1, 11.9,1,1, 18.725, 10548.768, 385.096, 52847.910 24/08/18,10:54:54,18,10,1, 11.9,1,1, 18.725, 10548.754, 385.084, 52847.887 24/08/18,10:54:54,19,10,1, 11.9,1,1, 18.725, 10548.739, 385.068, 52847.863 24/08/18,10:54:55,00,09,1, 11.9,1,1, 18.725, 10548.731, 385.068, 52847.863 24/08/18,10:54:55,01,09,1, 11.9,1,1, 18.725, 10548.708, 385.049, 52847.908 24/08/18,10:54:55,02,09,1, 11.9,1,1, 18.725, 10548.686, 385.040, 52847.894 24/08/18,10:54:55,03,09,1, 11.9,1,1, 18.725, 10548.665, 385.021, 52847.930 24/08/18,10:54:55,04,09,1, 11.9,1,1, 18.725, 10548.660, 385.004, 52847.893 24/08/18,10:54:55,05,09,1, 11.9,1,1, 18.725, 10548.651, 385.012, 52847.948 24/08/18,10:54:55,06,09,1, 11.9,1,1, 18.725, 10548.645, 385.000, 52847.941 24/08/18,10:54:55,07,09,1, 11.9,1,1, 18.725, 10548.621, 384.989, 52847.977 24/08/18,10:54:55,08,09,1, 11.9,1,1, 18.725, 10548.609, 385.001, 52847.923 24/08/18,10:54:55,09,09,1, 11.9,1,1, 18.725, 10548.604, 384.978, 52847.965 24/08/18,10:54:55,10,09,1, 11.9,1,1, 18.725, 10548.580, 384.966, 52848.006 24/08/18,10:54:55,11,09,1, 11.9,1,1, 18.725, 10548.568, 384.940, 52847.932 24/08/18,10:54:55,12,09,1, 11.9,1,1, 18.725, 10548.555, 384.935, 52847.951 24/08/18,10:54:55,13,09,1, 11.9,1,1, 18.725, 10548.535, 384.913, 52847.970 24/08/18,10:54:55,14,09,1, 11.9,1,1, 18.725, 10548.531, 384.911, 52847.982 24/08/18,10:54:55,15,09,1, 11.9,1,1, 18.725, 10548.489, 384.914, 52847.964 24/08/18,10:54:55,16,09,1, 11.9,1,1, 18.725, 10548.506, 384.890, 52847.987 24/08/18,10:54:55,17,09,1, 11.9,1,1, 18.725, 10548.517, 384.896, 52847.939 24/08/18,10:54:55,18,09,1, 11.9,1,1, 18.725, 10548.472, 384.872, 52847.919 24/08/18,10:54:55,19,09,1, 11.9,1,1, 18.725, 10548.474, 384.857, 52847.942 24/08/18,10:54:56,00,10,1, 11.9,1,1, 18.729, 10548.472, 384.857, 52847.942 24/08/18,10:54:56,01,10,1, 11.9,1,1, 18.729, 10548.433, 384.829, 52848.000 24/08/18,10:54:56,02,10,1, 11.9,1,1, 18.729, 10548.409, 384.829, 52848.020 24/08/18,10:54:56,03,10,1, 11.9,1,1, 18.729, 10548.386, 384.822, 52848.025 24/08/18,10:54:56,04,10,1, 11.9,1,1, 18.729, 10548.377, 384.807, 52847.982 24/08/18,10:54:56,05,10,1, 11.9,1,1, 18.729, 10548.362, 384.802, 52848.005 24/08/18,10:54:56,06,10,1, 11.9,1,1, 18.729, 10548.360, 384.782, 52847.973 24/08/18,10:54:56,07,10,1, 11.9,1,1, 18.729, 10548.329, 384.785, 52848.006 24/08/18,10:54:56,08,10,1, 11.9,1,1, 18.729, 10548.315, 384.790, 52848.040 24/08/18,10:54:56,09,10,1, 11.9,1,1, 18.729, 10548.307, 384.775, 52847.955 24/08/18,10:54:56,10,10,1, 11.9,1,1, 18.729, 10548.301, 384.758, 52847.967 24/08/18,10:54:56,11,10,1, 11.9,1,1, 18.729, 10548.298, 384.742, 52848.015 24/08/18,10:54:56,12,10,1, 11.9,1,1, 18.729, 10548.264, 384.729, 52848.022 24/08/18,10:54:56,13,10,1, 11.9,1,1, 18.729, 10548.260, 384.691, 52847.970 24/08/18,10:54:56,14,10,1, 11.9,1,1, 18.729, 10548.239, 384.703, 52848.061 24/08/18,10:54:56,15,10,1, 11.9,1,1, 18.729, 10548.204, 384.717, 52848.067 24/08/18,10:54:56,16,10,1, 11.9,1,1, 18.729, 10548.217, 384.670, 52847.962 24/08/18,10:54:56,17,10,1, 11.9,1,1, 18.729, 10548.188, 384.662, 52848.000 24/08/18,10:54:56,18,10,1, 11.9,1,1, 18.729, 10548.168, 384.639, 52848.058 24/08/18,10:54:56,19,10,1, 11.9,1,1, 18.729, 10548.166, 384.639, 52847.994 24/08/18,10:54:57,00,10,1, 12.0,1,1, 18.724, 10548.164, 384.639, 52847.994 24/08/18,10:54:57,01,10,1, 12.0,1,1, 18.724, 10548.133, 384.611, 52847.992 24/08/18,10:54:57,02,10,1, 12.0,1,1, 18.724, 10548.128, 384.618, 52848.027 24/08/18,10:54:57,03,10,1, 12.0,1,1, 18.724, 10548.125, 384.587, 52848.075 24/08/18,10:54:57,04,10,1, 12.0,1,1, 18.724, 10548.117, 384.578, 52848.061 24/08/18,10:54:57,05,10,1, 12.0,1,1, 18.724, 10548.095, 384.573, 52848.076 24/08/18,10:54:57,06,10,1, 12.0,1,1, 18.724, 10548.065, 384.549, 52848.059 24/08/18,10:54:57,07,10,1, 12.0,1,1, 18.724, 10548.038, 384.562, 52848.081 24/08/18,10:54:57,08,10,1, 12.0,1,1, 18.724, 10548.019, 384.506, 52848.082 24/08/18,10:54:57,09,10,1, 12.0,1,1, 18.724, 10548.028, 384.533, 52848.081 24/08/18,10:54:57,10,10,1, 12.0,1,1, 18.724, 10548.005, 384.513, 52848.074 24/08/18,10:54:57,11,10,1, 12.0,1,1, 18.724, 10547.986, 384.482, 52848.062 24/08/18,10:54:57,12,10,1, 12.0,1,1, 18.724, 10547.965, 384.479, 52848.065 24/08/18,10:54:57,13,10,1, 12.0,1,1, 18.724, 10547.935, 384.490, 52848.042 24/08/18,10:54:57,14,10,1, 12.0,1,1, 18.724, 10547.918, 384.470, 52848.070 24/08/18,10:54:57,15,10,1, 12.0,1,1, 18.724, 10547.910, 384.448, 52848.122 24/08/18,10:54:57,16,10,1, 12.0,1,1, 18.724, 10547.872, 384.467, 52848.095 24/08/18,10:54:57,17,10,1, 12.0,1,1, 18.724, 10547.865, 384.435, 52848.118 24/08/18,10:54:57,18,10,1, 12.0,1,1, 18.724, 10547.848, 384.416, 52848.173 24/08/18,10:54:57,19,10,1, 12.0,1,1, 18.724, 10547.816, 384.404, 52848.096 24/08/18,10:54:58,00,10,1, 11.9,1,1, 18.728, 10547.813, 384.404, 52848.096 24/08/18,10:54:58,01,10,1, 11.9,1,1, 18.728, 10547.801, 384.388, 52848.205 24/08/18,10:54:58,02,10,1, 11.9,1,1, 18.728, 10547.800, 384.356, 52848.129 24/08/18,10:54:58,03,10,1, 11.9,1,1, 18.728, 10547.780, 384.328, 52848.157 24/08/18,10:54:58,04,10,1, 11.9,1,1, 18.728, 10547.748, 384.329, 52848.144 24/08/18,10:54:58,05,10,1, 11.9,1,1, 18.728, 10547.742, 384.344, 52848.157 24/08/18,10:54:58,06,10,1, 11.9,1,1, 18.728, 10547.745, 384.313, 52848.046 24/08/18,10:54:58,07,10,1, 11.9,1,1, 18.728, 10547.709, 384.287, 52848.078 24/08/18,10:54:58,08,10,1, 11.9,1,1, 18.728, 10547.646, 384.284, 52848.152 24/08/18,10:54:58,09,10,1, 11.9,1,1, 18.728, 10547.651, 384.290, 52848.083 24/08/18,10:54:58,10,10,1, 11.9,1,1, 18.728, 10547.643, 384.238, 52848.163 24/08/18,10:54:58,11,10,1, 11.9,1,1, 18.728, 10547.627, 384.253, 52848.160 24/08/18,10:54:58,12,10,1, 11.9,1,1, 18.728, 10547.589, 384.245, 52848.151 24/08/18,10:54:58,13,10,1, 11.9,1,1, 18.728, 10547.586, 384.230, 52848.119 24/08/18,10:54:58,14,10,1, 11.9,1,1, 18.728, 10547.561, 384.206, 52848.085 24/08/18,10:54:58,15,10,1, 11.9,1,1, 18.728, 10547.555, 384.224, 52848.162 24/08/18,10:54:58,16,10,1, 11.9,1,1, 18.728, 10547.541, 384.198, 52848.064 24/08/18,10:54:58,17,10,1, 11.9,1,1, 18.728, 10547.506, 384.204, 52848.097 24/08/18,10:54:58,18,10,1, 11.9,1,1, 18.728, 10547.483, 384.141, 52848.130 24/08/18,10:54:58,19,10,1, 11.9,1,1, 18.728, 10547.482, 384.137, 52848.083 24/08/18,10:54:59,00,09,1, 11.9,1,1, 18.726, 10547.479, 384.137, 52848.083 24/08/18,10:54:59,01,09,1, 11.9,1,1, 18.726, 10547.404, 384.121, 52848.149 24/08/18,10:54:59,02,09,1, 11.9,1,1, 18.726, 10547.417, 384.111, 52848.170 24/08/18,10:54:59,03,09,1, 11.9,1,1, 18.726, 10547.398, 384.103, 52848.121 24/08/18,10:54:59,04,09,1, 11.9,1,1, 18.726, 10547.350, 384.078, 52848.137 24/08/18,10:54:59,05,09,1, 11.9,1,1, 18.726, 10547.349, 384.048, 52848.098 24/08/18,10:54:59,06,09,1, 11.9,1,1, 18.726, 10547.337, 384.041, 52848.163 24/08/18,10:54:59,07,09,1, 11.9,1,1, 18.726, 10547.296, 384.047, 52848.196 24/08/18,10:54:59,08,09,1, 11.9,1,1, 18.726, 10547.283, 384.005, 52848.209 24/08/18,10:54:59,09,09,1, 11.9,1,1, 18.726, 10547.282, 383.995, 52848.169 24/08/18,10:54:59,10,09,1, 11.9,1,1, 18.726, 10547.216, 383.989, 52848.103 24/08/18,10:54:59,11,09,1, 11.9,1,1, 18.726, 10547.202, 383.959, 52848.139 24/08/18,10:54:59,12,09,1, 11.9,1,1, 18.726, 10547.238, 383.968, 52848.177 24/08/18,10:54:59,13,09,1, 11.9,1,1, 18.726, 10547.196, 383.965, 52848.229 24/08/18,10:54:59,14,09,1, 11.9,1,1, 18.726, 10547.161, 383.951, 52848.204 24/08/18,10:54:59,15,09,1, 11.9,1,1, 18.726, 10547.139, 383.930, 52848.226 24/08/18,10:54:59,16,09,1, 11.9,1,1, 18.726, 10547.120, 383.905, 52848.160 24/08/18,10:54:59,17,09,1, 11.9,1,1, 18.726, 10547.091, 383.900, 52848.224 24/08/18,10:54:59,18,09,1, 11.9,1,1, 18.726, 10547.072, 383.906, 52848.229 24/08/18,10:54:59,19,09,1, 11.9,1,1, 18.726, 10547.033, 383.877, 52848.205 24/08/18,10:55:00,00,10,1, 11.9,1,1, 18.729, 10547.029, 383.877, 52848.205 24/08/18,10:55:00,01,10,1, 11.9,1,1, 18.729, 10547.005, 383.853, 52848.190 24/08/18,10:55:00,02,10,1, 11.9,1,1, 18.729, 10546.958, 383.816, 52848.123 24/08/18,10:55:00,03,10,1, 11.9,1,1, 18.729, 10546.947, 383.810, 52848.093 24/08/18,10:55:00,04,10,1, 11.9,1,1, 18.729, 10546.932, 383.804, 52848.158 24/08/18,10:55:00,05,10,1, 11.9,1,1, 18.729, 10546.888, 383.770, 52848.070 24/08/18,10:55:00,06,10,1, 11.9,1,1, 18.729, 10546.892, 383.787, 52848.097 24/08/18,10:55:00,07,10,1, 11.9,1,1, 18.729, 10546.859, 383.766, 52848.053 24/08/18,10:55:00,08,10,1, 11.9,1,1, 18.729, 10546.824, 383.751, 52848.077 24/08/18,10:55:00,09,10,1, 11.9,1,1, 18.729, 10546.816, 383.733, 52848.148 24/08/18,10:55:00,10,10,1, 11.9,1,1, 18.729, 10546.794, 383.714, 52848.093 24/08/18,10:55:00,11,10,1, 11.9,1,1, 18.729, 10546.745, 383.696, 52848.078 24/08/18,10:55:00,12,10,1, 11.9,1,1, 18.729, 10546.739, 383.696, 52848.146 24/08/18,10:55:00,13,10,1, 11.9,1,1, 18.729, 10546.720, 383.676, 52848.164 24/08/18,10:55:00,14,10,1, 11.9,1,1, 18.729, 10546.717, 383.664, 52848.163 24/08/18,10:55:00,15,10,1, 11.9,1,1, 18.729, 10546.697, 383.639, 52848.081 24/08/18,10:55:00,16,10,1, 11.9,1,1, 18.729, 10546.636, 383.654, 52848.200 24/08/18,10:55:00,17,10,1, 11.9,1,1, 18.729, 10546.643, 383.659, 52848.185 24/08/18,10:55:00,18,10,1, 11.9,1,1, 18.729, 10546.609, 383.624, 52848.201 24/08/18,10:55:00,19,10,1, 11.9,1,1, 18.729, 10546.584, 383.642, 52848.084 24/08/18,10:55:01,00,10,1, 11.9,1,1, 18.726, 10546.578, 383.642, 52848.084 24/08/18,10:55:01,01,10,1, 11.9,1,1, 18.726, 10546.536, 383.586, 52848.118 24/08/18,10:55:01,02,10,1, 11.9,1,1, 18.726, 10546.529, 383.578, 52848.136 24/08/18,10:55:01,03,10,1, 11.9,1,1, 18.726, 10546.494, 383.573, 52848.177 24/08/18,10:55:01,04,10,1, 11.9,1,1, 18.726, 10546.458, 383.540, 52848.132 24/08/18,10:55:01,05,10,1, 11.9,1,1, 18.726, 10546.433, 383.555, 52848.176 24/08/18,10:55:01,06,10,1, 11.9,1,1, 18.726, 10546.418, 383.535, 52848.125 24/08/18,10:55:01,07,10,1, 11.9,1,1, 18.726, 10546.373, 383.497, 52848.162 24/08/18,10:55:01,08,10,1, 11.9,1,1, 18.726, 10546.347, 383.513, 52848.214 24/08/18,10:55:01,09,10,1, 11.9,1,1, 18.726, 10546.335, 383.497, 52848.091 24/08/18,10:55:01,10,10,1, 11.9,1,1, 18.726, 10546.328, 383.477, 52848.135 24/08/18,10:55:01,11,10,1, 11.9,1,1, 18.726, 10546.267, 383.446, 52848.174 24/08/18,10:55:01,12,10,1, 11.9,1,1, 18.726, 10546.260, 383.460, 52848.197 24/08/18,10:55:01,13,10,1, 11.9,1,1, 18.726, 10546.245, 383.459, 52848.190 24/08/18,10:55:01,14,10,1, 11.9,1,1, 18.726, 10546.208, 383.425, 52848.198 24/08/18,10:55:01,15,10,1, 11.9,1,1, 18.726, 10546.180, 383.455, 52848.149 24/08/18,10:55:01,16,10,1, 11.9,1,1, 18.726, 10546.148, 383.408, 52848.255 24/08/18,10:55:01,17,10,1, 11.9,1,1, 18.726, 10546.143, 383.380, 52848.173 24/08/18,10:55:01,18,10,1, 11.9,1,1, 18.726, 10546.114, 383.413, 52848.246 24/08/18,10:55:01,19,10,1, 11.9,1,1, 18.726, 10546.064, 383.379, 52848.242 24/08/18,10:55:02,00,10,1, 11.9,1,1, 18.731, 10546.061, 383.379, 52848.242 24/08/18,10:55:02,01,10,1, 11.9,1,1, 18.731, 10546.034, 383.352, 52848.271 24/08/18,10:55:02,02,10,1, 11.9,1,1, 18.731, 10546.034, 383.333, 52848.177 24/08/18,10:55:02,03,10,1, 11.9,1,1, 18.731, 10545.983, 383.333, 52848.169 24/08/18,10:55:02,04,10,1, 11.9,1,1, 18.731, 10545.952, 383.309, 52848.211 24/08/18,10:55:02,05,10,1, 11.9,1,1, 18.731, 10545.964, 383.322, 52848.171 24/08/18,10:55:02,06,10,1, 11.9,1,1, 18.731, 10545.916, 383.309, 52848.216 24/08/18,10:55:02,07,10,1, 11.9,1,1, 18.731, 10545.880, 383.284, 52848.173 24/08/18,10:55:02,08,10,1, 11.9,1,1, 18.731, 10545.837, 383.301, 52848.248 24/08/18,10:55:02,09,10,1, 11.9,1,1, 18.731, 10545.833, 383.282, 52848.184 24/08/18,10:55:02,10,10,1, 11.9,1,1, 18.731, 10545.788, 383.274, 52848.265 24/08/18,10:55:02,11,10,1, 11.9,1,1, 18.731, 10545.765, 383.250, 52848.228 24/08/18,10:55:02,12,10,1, 11.9,1,1, 18.731, 10545.754, 383.264, 52848.268 24/08/18,10:55:02,13,10,1, 11.9,1,1, 18.731, 10545.743, 383.246, 52848.243 24/08/18,10:55:02,14,10,1, 11.9,1,1, 18.731, 10545.695, 383.225, 52848.211 24/08/18,10:55:02,15,10,1, 11.9,1,1, 18.731, 10545.662, 383.210, 52848.269 24/08/18,10:55:02,16,10,1, 11.9,1,1, 18.731, 10545.651, 383.213, 52848.299 24/08/18,10:55:02,17,10,1, 11.9,1,1, 18.731, 10545.633, 383.207, 52848.294 24/08/18,10:55:02,18,10,1, 11.9,1,1, 18.731, 10545.589, 383.187, 52848.298 24/08/18,10:55:02,19,10,1, 11.9,1,1, 18.731, 10545.568, 383.175, 52848.261 24/08/18,10:55:03,00,10,1, 11.9,1,1, 18.732, 10545.560, 383.175, 52848.261 24/08/18,10:55:03,01,10,1, 11.9,1,1, 18.732, 10545.504, 383.151, 52848.315 24/08/18,10:55:03,02,10,1, 11.9,1,1, 18.732, 10545.486, 383.151, 52848.295 24/08/18,10:55:03,03,10,1, 11.9,1,1, 18.732, 10545.487, 383.110, 52848.275 24/08/18,10:55:03,04,10,1, 11.9,1,1, 18.732, 10545.436, 383.135, 52848.287 24/08/18,10:55:03,05,10,1, 11.9,1,1, 18.732, 10545.416, 383.097, 52848.308 24/08/18,10:55:03,06,10,1, 11.9,1,1, 18.732, 10545.385, 383.110, 52848.259 24/08/18,10:55:03,07,10,1, 11.9,1,1, 18.732, 10545.352, 383.108, 52848.267 24/08/18,10:55:03,08,10,1, 11.9,1,1, 18.732, 10545.333, 383.105, 52848.281 24/08/18,10:55:03,09,10,1, 11.9,1,1, 18.732, 10545.296, 383.094, 52848.309 24/08/18,10:55:03,10,10,1, 11.9,1,1, 18.732, 10545.257, 383.071, 52848.225 24/08/18,10:55:03,11,10,1, 11.9,1,1, 18.732, 10545.257, 383.056, 52848.292 24/08/18,10:55:03,12,10,1, 11.9,1,1, 18.732, 10545.214, 383.031, 52848.241 24/08/18,10:55:03,13,10,1, 11.9,1,1, 18.732, 10545.187, 383.051, 52848.259 24/08/18,10:55:03,14,10,1, 11.9,1,1, 18.732, 10545.195, 383.026, 52848.364 24/08/18,10:55:03,15,10,1, 11.9,1,1, 18.732, 10545.155, 383.042, 52848.337 24/08/18,10:55:03,16,10,1, 11.9,1,1, 18.732, 10545.132, 383.022, 52848.355 24/08/18,10:55:03,17,10,1, 11.9,1,1, 18.732, 10545.108, 383.007, 52848.330 24/08/18,10:55:03,18,10,1, 11.9,1,1, 18.732, 10545.049, 383.020, 52848.363 24/08/18,10:55:03,19,10,1, 11.9,1,1, 18.732, 10545.040, 383.030, 52848.332 24/08/18,10:55:04,00,10,1, 11.9,1,1, 18.730, 10545.034, 383.030, 52848.332 24/08/18,10:55:04,01,10,1, 11.9,1,1, 18.730, 10545.022, 383.013, 52848.328 24/08/18,10:55:04,02,10,1, 11.9,1,1, 18.730, 10544.959, 382.984, 52848.360 24/08/18,10:55:04,03,10,1, 11.9,1,1, 18.730, 10544.939, 382.989, 52848.318 24/08/18,10:55:04,04,10,1, 11.9,1,1, 18.730, 10544.919, 382.981, 52848.309 24/08/18,10:55:04,05,10,1, 11.9,1,1, 18.730, 10544.889, 382.954, 52848.321 24/08/18,10:55:04,06,10,1, 11.9,1,1, 18.730, 10544.870, 382.971, 52848.406 24/08/18,10:55:04,07,10,1, 11.9,1,1, 18.730, 10544.855, 382.953, 52848.276 24/08/18,10:55:04,08,10,1, 11.9,1,1, 18.730, 10544.813, 382.958, 52848.360 24/08/18,10:55:04,09,10,1, 11.9,1,1, 18.730, 10544.785, 382.928, 52848.396 24/08/18,10:55:04,10,10,1, 11.9,1,1, 18.730, 10544.760, 382.951, 52848.393 24/08/18,10:55:04,11,10,1, 11.9,1,1, 18.730, 10544.754, 382.942, 52848.373 24/08/18,10:55:04,12,10,1, 11.9,1,1, 18.730, 10544.734, 382.938, 52848.416 24/08/18,10:55:04,13,10,1, 11.9,1,1, 18.730, 10544.688, 382.937, 52848.422 24/08/18,10:55:04,14,10,1, 11.9,1,1, 18.730, 10544.678, 382.905, 52848.345 24/08/18,10:55:04,15,10,1, 11.9,1,1, 18.730, 10544.646, 382.902, 52848.362 24/08/18,10:55:04,16,10,1, 11.9,1,1, 18.730, 10544.659, 382.910, 52848.379 24/08/18,10:55:04,17,10,1, 11.9,1,1, 18.730, 10544.620, 382.902, 52848.375 24/08/18,10:55:04,18,10,1, 11.9,1,1, 18.730, 10544.593, 382.897, 52848.382 24/08/18,10:55:04,19,10,1, 11.9,1,1, 18.730, 10544.559, 382.864, 52848.389 24/08/18,10:55:05,00,10,1, 11.9,1,1, 18.729, 10544.559, 382.864, 52848.389 24/08/18,10:55:05,01,10,1, 11.9,1,1, 18.729, 10544.537, 382.849, 52848.377 24/08/18,10:55:05,02,10,1, 11.9,1,1, 18.729, 10544.513, 382.865, 52848.415 24/08/18,10:55:05,03,10,1, 11.9,1,1, 18.729, 10544.510, 382.844, 52848.367 24/08/18,10:55:05,04,10,1, 11.9,1,1, 18.729, 10544.466, 382.844, 52848.386 24/08/18,10:55:05,05,10,1, 11.9,1,1, 18.729, 10544.442, 382.830, 52848.325 24/08/18,10:55:05,06,10,1, 11.9,1,1, 18.729, 10544.416, 382.830, 52848.421 24/08/18,10:55:05,07,10,1, 11.9,1,1, 18.729, 10544.388, 382.825, 52848.405 24/08/18,10:55:05,08,10,1, 11.9,1,1, 18.729, 10544.375, 382.827, 52848.383 24/08/18,10:55:05,09,10,1, 11.9,1,1, 18.729, 10544.366, 382.842, 52848.348 24/08/18,10:55:05,10,10,1, 11.9,1,1, 18.729, 10544.353, 382.825, 52848.459 24/08/18,10:55:05,11,10,1, 11.9,1,1, 18.729, 10544.299, 382.828, 52848.368 24/08/18,10:55:05,12,10,1, 11.9,1,1, 18.729, 10544.313, 382.809, 52848.458 24/08/18,10:55:05,13,10,1, 11.9,1,1, 18.729, 10544.283, 382.812, 52848.405 24/08/18,10:55:05,14,10,1, 11.9,1,1, 18.729, 10544.269, 382.790, 52848.406 24/08/18,10:55:05,15,10,1, 11.9,1,1, 18.729, 10544.234, 382.781, 52848.474 24/08/18,10:55:05,16,10,1, 11.9,1,1, 18.729, 10544.224, 382.800, 52848.450 24/08/18,10:55:05,17,10,1, 11.9,1,1, 18.729, 10544.229, 382.777, 52848.386 24/08/18,10:55:05,18,10,1, 11.9,1,1, 18.729, 10544.184, 382.766, 52848.461 24/08/18,10:55:05,19,10,1, 11.9,1,1, 18.729, 10544.145, 382.782, 52848.373 24/08/18,10:55:06,00,10,1, 11.9,1,1, 18.730, 10544.142, 382.782, 52848.373 24/08/18,10:55:06,01,10,1, 11.9,1,1, 18.730, 10544.129, 382.770, 52848.447 24/08/18,10:55:06,02,10,1, 11.9,1,1, 18.730, 10544.097, 382.781, 52848.393 24/08/18,10:55:06,03,10,1, 11.9,1,1, 18.730, 10544.107, 382.757, 52848.468 24/08/18,10:55:06,04,10,1, 11.9,1,1, 18.730, 10544.075, 382.776, 52848.480 24/08/18,10:55:06,05,10,1, 11.9,1,1, 18.730, 10544.050, 382.764, 52848.479 24/08/18,10:55:06,06,10,1, 11.9,1,1, 18.730, 10544.041, 382.758, 52848.435 24/08/18,10:55:06,07,10,1, 11.9,1,1, 18.730, 10544.020, 382.765, 52848.466 24/08/18,10:55:06,08,10,1, 11.9,1,1, 18.730, 10543.996, 382.770, 52848.462 24/08/18,10:55:06,09,10,1, 11.9,1,1, 18.730, 10543.996, 382.767, 52848.486 24/08/18,10:55:06,10,10,1, 11.9,1,1, 18.730, 10543.969, 382.756, 52848.482 24/08/18,10:55:06,11,10,1, 11.9,1,1, 18.730, 10543.962, 382.749, 52848.433 24/08/18,10:55:06,12,10,1, 11.9,1,1, 18.730, 10543.931, 382.763, 52848.498 24/08/18,10:55:06,13,10,1, 11.9,1,1, 18.730, 10543.939, 382.728, 52848.488 24/08/18,10:55:06,14,10,1, 11.9,1,1, 18.730, 10543.902, 382.759, 52848.429 24/08/18,10:55:06,15,10,1, 11.9,1,1, 18.730, 10543.882, 382.728, 52848.445 24/08/18,10:55:06,16,10,1, 11.9,1,1, 18.730, 10543.891, 382.738, 52848.488 24/08/18,10:55:06,17,10,1, 11.9,1,1, 18.730, 10543.860, 382.744, 52848.509 24/08/18,10:55:06,18,10,1, 11.9,1,1, 18.730, 10543.826, 382.765, 52848.463 24/08/18,10:55:06,19,10,1, 11.9,1,1, 18.730, 10543.806, 382.746, 52848.467 24/08/18,10:55:07,00,10,1, 11.9,1,1, 18.732, 10543.799, 382.746, 52848.467 24/08/18,10:55:07,01,10,1, 11.9,1,1, 18.732, 10543.776, 382.733, 52848.447 24/08/18,10:55:07,02,10,1, 11.9,1,1, 18.732, 10543.786, 382.714, 52848.491 24/08/18,10:55:07,03,10,1, 11.9,1,1, 18.732, 10543.759, 382.725, 52848.435 24/08/18,10:55:07,04,10,1, 11.9,1,1, 18.732, 10543.757, 382.734, 52848.515 24/08/18,10:55:07,05,10,1, 11.9,1,1, 18.732, 10543.720, 382.720, 52848.428 24/08/18,10:55:07,06,10,1, 11.9,1,1, 18.732, 10543.705, 382.717, 52848.502 24/08/18,10:55:07,07,10,1, 11.9,1,1, 18.732, 10543.688, 382.714, 52848.467 24/08/18,10:55:07,08,10,1, 11.9,1,1, 18.732, 10543.668, 382.713, 52848.494 24/08/18,10:55:07,09,10,1, 11.9,1,1, 18.732, 10543.651, 382.683, 52848.533 24/08/18,10:55:07,10,10,1, 11.9,1,1, 18.732, 10543.633, 382.714, 52848.486 24/08/18,10:55:07,11,10,1, 11.9,1,1, 18.732, 10543.628, 382.708, 52848.508 24/08/18,10:55:07,12,10,1, 11.9,1,1, 18.732, 10543.599, 382.684, 52848.493 24/08/18,10:55:07,13,10,1, 11.9,1,1, 18.732, 10543.599, 382.691, 52848.498 24/08/18,10:55:07,14,10,1, 11.9,1,1, 18.732, 10543.578, 382.681, 52848.475 24/08/18,10:55:07,15,10,1, 11.9,1,1, 18.732, 10543.533, 382.688, 52848.535 24/08/18,10:55:07,16,10,1, 11.9,1,1, 18.732, 10543.520, 382.707, 52848.566 24/08/18,10:55:07,17,10,1, 11.9,1,1, 18.732, 10543.531, 382.691, 52848.483 24/08/18,10:55:07,18,10,1, 11.9,1,1, 18.732, 10543.518, 382.716, 52848.542 24/08/18,10:55:07,19,10,1, 11.9,1,1, 18.732, 10543.499, 382.691, 52848.537 24/08/18,10:55:08,00,10,1, 11.9,1,1, 18.731, 10543.499, 382.691, 52848.537 24/08/18,10:55:08,01,10,1, 11.9,1,1, 18.731, 10543.483, 382.714, 52848.563 24/08/18,10:55:08,02,10,1, 11.9,1,1, 18.731, 10543.467, 382.719, 52848.510 24/08/18,10:55:08,03,10,1, 11.9,1,1, 18.731, 10543.427, 382.714, 52848.536 24/08/18,10:55:08,04,10,1, 11.9,1,1, 18.731, 10543.404, 382.732, 52848.485 24/08/18,10:55:08,05,10,1, 11.9,1,1, 18.731, 10543.392, 382.690, 52848.577 24/08/18,10:55:08,06,10,1, 11.9,1,1, 18.731, 10543.403, 382.694, 52848.499 24/08/18,10:55:08,07,10,1, 11.9,1,1, 18.731, 10543.368, 382.717, 52848.570 24/08/18,10:55:08,08,10,1, 11.9,1,1, 18.731, 10543.351, 382.687, 52848.499 24/08/18,10:55:08,09,10,1, 11.9,1,1, 18.731, 10543.371, 382.693, 52848.583 24/08/18,10:55:08,10,10,1, 11.9,1,1, 18.731, 10543.341, 382.658, 52848.559 24/08/18,10:55:08,11,10,1, 11.9,1,1, 18.731, 10543.323, 382.666, 52848.551 24/08/18,10:55:08,12,10,1, 11.9,1,1, 18.731, 10543.322, 382.697, 52848.553 24/08/18,10:55:08,13,10,1, 11.9,1,1, 18.731, 10543.301, 382.680, 52848.571 24/08/18,10:55:08,14,10,1, 11.9,1,1, 18.731, 10543.294, 382.694, 52848.550 24/08/18,10:55:08,15,10,1, 11.9,1,1, 18.731, 10543.286, 382.669, 52848.489 24/08/18,10:55:08,16,10,1, 11.9,1,1, 18.731, 10543.254, 382.694, 52848.518 24/08/18,10:55:08,17,10,1, 11.9,1,1, 18.731, 10543.237, 382.686, 52848.563 24/08/18,10:55:08,18,10,1, 11.9,1,1, 18.731, 10543.236, 382.669, 52848.522 24/08/18,10:55:08,19,10,1, 11.9,1,1, 18.731, 10543.219, 382.669, 52848.592 24/08/18,10:55:09,00,10,1, 11.8,1,1, 18.732, 10543.215, 382.669, 52848.592 24/08/18,10:55:09,01,10,1, 11.8,1,1, 18.732, 10543.192, 382.668, 52848.553 24/08/18,10:55:09,02,10,1, 11.8,1,1, 18.732, 10543.145, 382.686, 52848.635 24/08/18,10:55:09,03,10,1, 11.8,1,1, 18.732, 10543.161, 382.662, 52848.582 24/08/18,10:55:09,04,10,1, 11.8,1,1, 18.732, 10543.159, 382.678, 52848.594 24/08/18,10:55:09,05,10,1, 11.8,1,1, 18.732, 10543.147, 382.660, 52848.585 24/08/18,10:55:09,06,10,1, 11.8,1,1, 18.732, 10543.116, 382.647, 52848.501 24/08/18,10:55:09,07,10,1, 11.8,1,1, 18.732, 10543.119, 382.657, 52848.523 24/08/18,10:55:09,08,10,1, 11.8,1,1, 18.732, 10543.092, 382.672, 52848.600 24/08/18,10:55:09,09,10,1, 11.8,1,1, 18.732, 10543.083, 382.663, 52848.576 24/08/18,10:55:09,10,10,1, 11.8,1,1, 18.732, 10543.061, 382.667, 52848.530 24/08/18,10:55:09,11,10,1, 11.8,1,1, 18.732, 10543.052, 382.647, 52848.522 24/08/18,10:55:09,12,10,1, 11.8,1,1, 18.732, 10543.048, 382.654, 52848.556 24/08/18,10:55:09,13,10,1, 11.8,1,1, 18.732, 10543.052, 382.640, 52848.531 24/08/18,10:55:09,14,10,1, 11.8,1,1, 18.732, 10543.036, 382.652, 52848.623 24/08/18,10:55:09,15,10,1, 11.8,1,1, 18.732, 10542.995, 382.630, 52848.544 24/08/18,10:55:09,16,10,1, 11.8,1,1, 18.732, 10542.978, 382.653, 52848.582 24/08/18,10:55:09,17,10,1, 11.8,1,1, 18.732, 10542.969, 382.651, 52848.633 24/08/18,10:55:09,18,10,1, 11.8,1,1, 18.732, 10542.963, 382.623, 52848.535 24/08/18,10:55:09,19,10,1, 11.8,1,1, 18.732, 10542.942, 382.654, 52848.549 24/08/18,10:55:10,00,10,1, 11.9,1,1, 18.733, 10542.940, 382.654, 52848.549 24/08/18,10:55:10,01,10,1, 11.9,1,1, 18.733, 10542.913, 382.638, 52848.612 24/08/18,10:55:10,02,10,1, 11.9,1,1, 18.733, 10542.879, 382.647, 52848.602 24/08/18,10:55:10,03,10,1, 11.9,1,1, 18.733, 10542.886, 382.614, 52848.524 24/08/18,10:55:10,04,10,1, 11.9,1,1, 18.733, 10542.872, 382.634, 52848.608 24/08/18,10:55:10,05,10,1, 11.9,1,1, 18.733, 10542.879, 382.637, 52848.521 24/08/18,10:55:10,06,10,1, 11.9,1,1, 18.733, 10542.850, 382.643, 52848.564 24/08/18,10:55:10,07,10,1, 11.9,1,1, 18.733, 10542.831, 382.647, 52848.632 24/08/18,10:55:10,08,10,1, 11.9,1,1, 18.733, 10542.835, 382.610, 52848.575 24/08/18,10:55:10,09,10,1, 11.9,1,1, 18.733, 10542.813, 382.639, 52848.580 24/08/18,10:55:10,10,10,1, 11.9,1,1, 18.733, 10542.799, 382.618, 52848.524 24/08/18,10:55:10,11,10,1, 11.9,1,1, 18.733, 10542.787, 382.623, 52848.554 24/08/18,10:55:10,12,10,1, 11.9,1,1, 18.733, 10542.771, 382.594, 52848.538 24/08/18,10:55:10,13,10,1, 11.9,1,1, 18.733, 10542.755, 382.605, 52848.580 24/08/18,10:55:10,14,10,1, 11.9,1,1, 18.733, 10542.737, 382.600, 52848.555 24/08/18,10:55:10,15,10,1, 11.9,1,1, 18.733, 10542.712, 382.615, 52848.574 24/08/18,10:55:10,16,10,1, 11.9,1,1, 18.733, 10542.699, 382.597, 52848.562 24/08/18,10:55:10,17,10,1, 11.9,1,1, 18.733, 10542.696, 382.583, 52848.533 24/08/18,10:55:10,18,10,1, 11.9,1,1, 18.733, 10542.666, 382.599, 52848.543 24/08/18,10:55:10,19,10,1, 11.9,1,1, 18.733, 10542.653, 382.595, 52848.605 24/08/18,10:55:11,00,11,1, 11.9,1,1, 18.734, 10542.648, 382.595, 52848.605 24/08/18,10:55:11,01,11,1, 11.9,1,1, 18.734, 10542.637, 382.589, 52848.619 24/08/18,10:55:11,02,11,1, 11.9,1,1, 18.734, 10542.615, 382.599, 52848.523 24/08/18,10:55:11,03,11,1, 11.9,1,1, 18.734, 10542.575, 382.622, 52848.615 24/08/18,10:55:11,04,11,1, 11.9,1,1, 18.734, 10542.570, 382.610, 52848.602 24/08/18,10:55:11,05,11,1, 11.9,1,1, 18.734, 10542.560, 382.583, 52848.567 24/08/18,10:55:11,06,11,1, 11.9,1,1, 18.734, 10542.557, 382.592, 52848.574 24/08/18,10:55:11,07,11,1, 11.9,1,1, 18.734, 10542.543, 382.601, 52848.568 24/08/18,10:55:11,08,11,1, 11.9,1,1, 18.734, 10542.526, 382.608, 52848.556 24/08/18,10:55:11,09,11,1, 11.9,1,1, 18.734, 10542.518, 382.608, 52848.626 24/08/18,10:55:11,10,11,1, 11.9,1,1, 18.734, 10542.489, 382.567, 52848.525 24/08/18,10:55:11,11,11,1, 11.9,1,1, 18.734, 10542.507, 382.571, 52848.616 24/08/18,10:55:11,12,11,1, 11.9,1,1, 18.734, 10542.477, 382.573, 52848.590 24/08/18,10:55:11,13,11,1, 11.9,1,1, 18.734, 10542.470, 382.577, 52848.574 24/08/18,10:55:11,14,11,1, 11.9,1,1, 18.734, 10542.441, 382.587, 52848.597 24/08/18,10:55:11,15,11,1, 11.9,1,1, 18.734, 10542.445, 382.582, 52848.618 24/08/18,10:55:11,16,11,1, 11.9,1,1, 18.734, 10542.428, 382.581, 52848.584 24/08/18,10:55:11,17,11,1, 11.9,1,1, 18.734, 10542.402, 382.561, 52848.571 24/08/18,10:55:11,18,11,1, 11.9,1,1, 18.734, 10542.371, 382.591, 52848.563 24/08/18,10:55:11,19,11,1, 11.9,1,1, 18.734, 10542.374, 382.556, 52848.561 24/08/18,10:55:12,00,10,1, 11.9,1,1, 18.733, 10542.372, 382.556, 52848.561 24/08/18,10:55:12,01,10,1, 11.9,1,1, 18.733, 10542.325, 382.550, 52848.540 24/08/18,10:55:12,02,10,1, 11.9,1,1, 18.733, 10542.331, 382.567, 52848.578 24/08/18,10:55:12,03,10,1, 11.9,1,1, 18.733, 10542.313, 382.574, 52848.590 24/08/18,10:55:12,04,10,1, 11.9,1,1, 18.733, 10542.289, 382.544, 52848.537 24/08/18,10:55:12,05,10,1, 11.9,1,1, 18.733, 10542.266, 382.569, 52848.502 24/08/18,10:55:12,06,10,1, 11.9,1,1, 18.733, 10542.249, 382.564, 52848.550 24/08/18,10:55:12,07,10,1, 11.9,1,1, 18.733, 10542.260, 382.567, 52848.558 24/08/18,10:55:12,08,10,1, 11.9,1,1, 18.733, 10542.201, 382.562, 52848.529 24/08/18,10:55:12,09,10,1, 11.9,1,1, 18.733, 10542.220, 382.569, 52848.562 24/08/18,10:55:12,10,10,1, 11.9,1,1, 18.733, 10542.209, 382.564, 52848.525 24/08/18,10:55:12,11,10,1, 11.9,1,1, 18.733, 10542.204, 382.556, 52848.540 24/08/18,10:55:12,12,10,1, 11.9,1,1, 18.733, 10542.174, 382.548, 52848.530 24/08/18,10:55:12,13,10,1, 11.9,1,1, 18.733, 10542.177, 382.568, 52848.557 24/08/18,10:55:12,14,10,1, 11.9,1,1, 18.733, 10542.138, 382.547, 52848.548 24/08/18,10:55:12,15,10,1, 11.9,1,1, 18.733, 10542.126, 382.559, 52848.539 24/08/18,10:55:12,16,10,1, 11.9,1,1, 18.733, 10542.129, 382.558, 52848.587 24/08/18,10:55:12,17,10,1, 11.9,1,1, 18.733, 10542.098, 382.538, 52848.521 24/08/18,10:55:12,18,10,1, 11.9,1,1, 18.733, 10542.049, 382.550, 52848.549 24/08/18,10:55:12,19,10,1, 11.9,1,1, 18.733, 10542.086, 382.562, 52848.535 24/08/18,10:55:13,00,10,1, 11.9,1,1, 18.732, 10542.080, 382.562, 52848.535 24/08/18,10:55:13,01,10,1, 11.9,1,1, 18.732, 10542.077, 382.557, 52848.537 24/08/18,10:55:13,02,10,1, 11.9,1,1, 18.732, 10542.016, 382.575, 52848.486 24/08/18,10:55:13,03,10,1, 11.9,1,1, 18.732, 10542.026, 382.559, 52848.542 24/08/18,10:55:13,04,10,1, 11.9,1,1, 18.732, 10542.009, 382.552, 52848.580 24/08/18,10:55:13,05,10,1, 11.9,1,1, 18.732, 10541.999, 382.554, 52848.549 24/08/18,10:55:13,06,10,1, 11.9,1,1, 18.732, 10541.956, 382.558, 52848.511 24/08/18,10:55:13,07,10,1, 11.9,1,1, 18.732, 10541.955, 382.550, 52848.560 24/08/18,10:55:13,08,10,1, 11.9,1,1, 18.732, 10541.947, 382.562, 52848.536 24/08/18,10:55:13,09,10,1, 11.9,1,1, 18.732, 10541.919, 382.554, 52848.557 24/08/18,10:55:13,10,10,1, 11.9,1,1, 18.732, 10541.929, 382.555, 52848.565 24/08/18,10:55:13,11,10,1, 11.9,1,1, 18.732, 10541.918, 382.561, 52848.570 24/08/18,10:55:13,12,10,1, 11.9,1,1, 18.732, 10541.884, 382.549, 52848.509 24/08/18,10:55:13,13,10,1, 11.9,1,1, 18.732, 10541.890, 382.565, 52848.556 24/08/18,10:55:13,14,10,1, 11.9,1,1, 18.732, 10541.861, 382.568, 52848.507 24/08/18,10:55:13,15,10,1, 11.9,1,1, 18.732, 10541.861, 382.539, 52848.539 24/08/18,10:55:13,16,10,1, 11.9,1,1, 18.732, 10541.818, 382.551, 52848.565 24/08/18,10:55:13,17,10,1, 11.9,1,1, 18.732, 10541.795, 382.551, 52848.509 24/08/18,10:55:13,18,10,1, 11.9,1,1, 18.732, 10541.822, 382.547, 52848.539 24/08/18,10:55:13,19,10,1, 11.9,1,1, 18.732, 10541.810, 382.536, 52848.511 24/08/18,10:55:14,00,10,1, 11.9,1,1, 18.731, 10541.805, 382.536, 52848.511 24/08/18,10:55:14,01,10,1, 11.9,1,1, 18.731, 10541.770, 382.539, 52848.550 24/08/18,10:55:14,02,10,1, 11.9,1,1, 18.731, 10541.732, 382.540, 52848.525 24/08/18,10:55:14,03,10,1, 11.9,1,1, 18.731, 10541.758, 382.541, 52848.522 24/08/18,10:55:14,04,10,1, 11.9,1,1, 18.731, 10541.730, 382.536, 52848.551 24/08/18,10:55:14,05,10,1, 11.9,1,1, 18.731, 10541.712, 382.531, 52848.470 24/08/18,10:55:14,06,10,1, 11.9,1,1, 18.731, 10541.709, 382.544, 52848.537 24/08/18,10:55:14,07,10,1, 11.9,1,1, 18.731, 10541.690, 382.542, 52848.495 24/08/18,10:55:14,08,10,1, 11.9,1,1, 18.731, 10541.680, 382.536, 52848.490 24/08/18,10:55:14,09,10,1, 11.9,1,1, 18.731, 10541.663, 382.539, 52848.599 24/08/18,10:55:14,10,10,1, 11.9,1,1, 18.731, 10541.631, 382.549, 52848.577 24/08/18,10:55:14,11,10,1, 11.9,1,1, 18.731, 10541.640, 382.536, 52848.488 24/08/18,10:55:14,12,10,1, 11.9,1,1, 18.731, 10541.627, 382.546, 52848.496 24/08/18,10:55:14,13,10,1, 11.9,1,1, 18.731, 10541.612, 382.554, 52848.570 24/08/18,10:55:14,14,10,1, 11.9,1,1, 18.731, 10541.598, 382.557, 52848.536 24/08/18,10:55:14,15,10,1, 11.9,1,1, 18.731, 10541.581, 382.551, 52848.536 24/08/18,10:55:14,16,10,1, 11.9,1,1, 18.731, 10541.553, 382.529, 52848.521 24/08/18,10:55:14,17,10,1, 11.9,1,1, 18.731, 10541.548, 382.524, 52848.474 24/08/18,10:55:14,18,10,1, 11.9,1,1, 18.731, 10541.534, 382.536, 52848.499 24/08/18,10:55:14,19,10,1, 11.9,1,1, 18.731, 10541.531, 382.534, 52848.508 24/08/18,10:55:15,00,09,1, 11.9,1,1, 18.736, 10541.530, 382.534, 52848.508 24/08/18,10:55:15,01,09,1, 11.9,1,1, 18.736, 10541.487, 382.510, 52848.456 24/08/18,10:55:15,02,09,1, 11.9,1,1, 18.736, 10541.504, 382.504, 52848.560 24/08/18,10:55:15,03,09,1, 11.9,1,1, 18.736, 10541.460, 382.508, 52848.523 24/08/18,10:55:15,04,09,1, 11.9,1,1, 18.736, 10541.485, 382.517, 52848.496 24/08/18,10:55:15,05,09,1, 11.9,1,1, 18.736, 10541.467, 382.531, 52848.514 24/08/18,10:55:15,06,09,1, 11.9,1,1, 18.736, 10541.457, 382.514, 52848.461 24/08/18,10:55:15,07,09,1, 11.9,1,1, 18.736, 10541.427, 382.519, 52848.470 24/08/18,10:55:15,08,09,1, 11.9,1,1, 18.736, 10541.435, 382.520, 52848.490 24/08/18,10:55:15,09,09,1, 11.9,1,1, 18.736, 10541.418, 382.500, 52848.533 24/08/18,10:55:15,10,09,1, 11.9,1,1, 18.736, 10541.415, 382.525, 52848.550 24/08/18,10:55:15,11,09,1, 11.9,1,1, 18.736, 10541.399, 382.498, 52848.522 24/08/18,10:55:15,12,09,1, 11.9,1,1, 18.736, 10541.383, 382.521, 52848.528 24/08/18,10:55:15,13,09,1, 11.9,1,1, 18.736, 10541.373, 382.519, 52848.464 24/08/18,10:55:15,14,09,1, 11.9,1,1, 18.736, 10541.362, 382.493, 52848.493 24/08/18,10:55:15,15,09,1, 11.9,1,1, 18.736, 10541.362, 382.511, 52848.503 24/08/18,10:55:15,16,09,1, 11.9,1,1, 18.736, 10541.358, 382.495, 52848.463 24/08/18,10:55:15,17,09,1, 11.9,1,1, 18.736, 10541.310, 382.490, 52848.558 24/08/18,10:55:15,18,09,1, 11.9,1,1, 18.736, 10541.310, 382.493, 52848.548 24/08/18,10:55:15,19,09,1, 11.9,1,1, 18.736, 10541.307, 382.491, 52848.492 24/08/18,10:55:16,00,10,1, 11.9,1,1, 18.731, 10541.304, 382.491, 52848.492 24/08/18,10:55:16,01,10,1, 11.9,1,1, 18.731, 10541.298, 382.484, 52848.456 24/08/18,10:55:16,02,10,1, 11.9,1,1, 18.731, 10541.288, 382.498, 52848.508 24/08/18,10:55:16,03,10,1, 11.9,1,1, 18.731, 10541.247, 382.492, 52848.449 24/08/18,10:55:16,04,10,1, 11.9,1,1, 18.731, 10541.262, 382.470, 52848.429 24/08/18,10:55:16,05,10,1, 11.9,1,1, 18.731, 10541.274, 382.480, 52848.454 24/08/18,10:55:16,06,10,1, 11.9,1,1, 18.731, 10541.247, 382.500, 52848.415 24/08/18,10:55:16,07,10,1, 11.9,1,1, 18.731, 10541.227, 382.481, 52848.479 24/08/18,10:55:16,08,10,1, 11.9,1,1, 18.731, 10541.206, 382.489, 52848.483 24/08/18,10:55:16,09,10,1, 11.9,1,1, 18.731, 10541.231, 382.497, 52848.476 24/08/18,10:55:16,10,10,1, 11.9,1,1, 18.731, 10541.208, 382.465, 52848.470 24/08/18,10:55:16,11,10,1, 11.9,1,1, 18.731, 10541.161, 382.464, 52848.488 24/08/18,10:55:16,12,10,1, 11.9,1,1, 18.731, 10541.173, 382.458, 52848.441 24/08/18,10:55:16,13,10,1, 11.9,1,1, 18.731, 10541.167, 382.458, 52848.458 24/08/18,10:55:16,14,10,1, 11.9,1,1, 18.731, 10541.171, 382.463, 52848.437 24/08/18,10:55:16,15,10,1, 11.9,1,1, 18.731, 10541.159, 382.465, 52848.427 24/08/18,10:55:16,16,10,1, 11.9,1,1, 18.731, 10541.134, 382.470, 52848.396 24/08/18,10:55:16,17,10,1, 11.9,1,1, 18.731, 10541.120, 382.448, 52848.408 24/08/18,10:55:16,18,10,1, 11.9,1,1, 18.731, 10541.117, 382.444, 52848.444 24/08/18,10:55:16,19,10,1, 11.9,1,1, 18.731, 10541.109, 382.467, 52848.453 24/08/18,10:55:17,00,10,1, 11.9,1,1, 18.734, 10541.104, 382.467, 52848.453 24/08/18,10:55:17,01,10,1, 11.9,1,1, 18.734, 10541.056, 382.445, 52848.481 24/08/18,10:55:17,02,10,1, 11.9,1,1, 18.734, 10541.070, 382.448, 52848.403 24/08/18,10:55:17,03,10,1, 11.9,1,1, 18.734, 10541.047, 382.469, 52848.402 24/08/18,10:55:17,04,10,1, 11.9,1,1, 18.734, 10541.025, 382.455, 52848.488 24/08/18,10:55:17,05,10,1, 11.9,1,1, 18.734, 10541.052, 382.433, 52848.409 24/08/18,10:55:17,06,10,1, 11.9,1,1, 18.734, 10541.041, 382.448, 52848.453 24/08/18,10:55:17,07,10,1, 11.9,1,1, 18.734, 10541.036, 382.424, 52848.466 24/08/18,10:55:17,08,10,1, 11.9,1,1, 18.734, 10541.008, 382.426, 52848.430 24/08/18,10:55:17,09,10,1, 11.9,1,1, 18.734, 10540.978, 382.449, 52848.381 24/08/18,10:55:17,10,10,1, 11.9,1,1, 18.734, 10541.031, 382.444, 52848.420 24/08/18,10:55:17,11,10,1, 11.9,1,1, 18.734, 10540.997, 382.450, 52848.463 24/08/18,10:55:17,12,10,1, 11.9,1,1, 18.734, 10540.977, 382.438, 52848.447 24/08/18,10:55:17,13,10,1, 11.9,1,1, 18.734, 10540.982, 382.434, 52848.398 24/08/18,10:55:17,14,10,1, 11.9,1,1, 18.734, 10540.960, 382.446, 52848.398 24/08/18,10:55:17,15,10,1, 11.9,1,1, 18.734, 10540.953, 382.414, 52848.386 24/08/18,10:55:17,16,10,1, 11.9,1,1, 18.734, 10540.925, 382.413, 52848.393 24/08/18,10:55:17,17,10,1, 11.9,1,1, 18.734, 10540.923, 382.413, 52848.356 24/08/18,10:55:17,18,10,1, 11.9,1,1, 18.734, 10540.929, 382.404, 52848.376 24/08/18,10:55:17,19,10,1, 11.9,1,1, 18.734, 10540.911, 382.393, 52848.288 24/08/18,10:55:18,00,11,1, 11.9,1,1, 18.732, 10540.904, 382.393, 52848.288 24/08/18,10:55:18,01,11,1, 11.9,1,1, 18.732, 10540.905, 382.422, 52848.375 24/08/18,10:55:18,02,11,1, 11.9,1,1, 18.732, 10540.865, 382.395, 52848.352 24/08/18,10:55:18,03,11,1, 11.9,1,1, 18.732, 10540.858, 382.384, 52848.336 24/08/18,10:55:18,04,11,1, 11.9,1,1, 18.732, 10540.849, 382.363, 52848.274 24/08/18,10:55:18,05,11,1, 11.9,1,1, 18.732, 10540.842, 382.377, 52848.366 24/08/18,10:55:18,06,11,1, 11.9,1,1, 18.732, 10540.810, 382.353, 52848.310 24/08/18,10:55:18,07,11,1, 11.9,1,1, 18.732, 10540.819, 382.397, 52848.417 24/08/18,10:55:18,08,11,1, 11.9,1,1, 18.732, 10540.794, 382.354, 52848.365 24/08/18,10:55:18,09,11,1, 11.9,1,1, 18.732, 10540.769, 382.369, 52848.354 24/08/18,10:55:18,10,11,1, 11.9,1,1, 18.732, 10540.795, 382.353, 52848.361 24/08/18,10:55:18,11,11,1, 11.9,1,1, 18.732, 10540.796, 382.368, 52848.339 24/08/18,10:55:18,12,11,1, 11.9,1,1, 18.732, 10540.776, 382.340, 52848.241 24/08/18,10:55:18,13,11,1, 11.9,1,1, 18.732, 10540.749, 382.321, 52848.264 24/08/18,10:55:18,14,11,1, 11.9,1,1, 18.732, 10540.754, 382.334, 52848.294 24/08/18,10:55:18,15,11,1, 11.9,1,1, 18.732, 10540.740, 382.326, 52848.352 24/08/18,10:55:18,16,11,1, 11.9,1,1, 18.732, 10540.735, 382.339, 52848.284 24/08/18,10:55:18,17,11,1, 11.9,1,1, 18.732, 10540.742, 382.318, 52848.275 24/08/18,10:55:18,18,11,1, 11.9,1,1, 18.732, 10540.719, 382.323, 52848.290 24/08/18,10:55:18,19,11,1, 11.9,1,1, 18.732, 10540.691, 382.322, 52848.274 24/08/18,10:55:19,00,10,1, 11.9,1,1, 18.735, 10540.687, 382.322, 52848.274 24/08/18,10:55:19,01,10,1, 11.9,1,1, 18.735, 10540.690, 382.311, 52848.318 24/08/18,10:55:19,02,10,1, 11.9,1,1, 18.735, 10540.673, 382.327, 52848.257 24/08/18,10:55:19,03,10,1, 11.9,1,1, 18.735, 10540.651, 382.303, 52848.285 24/08/18,10:55:19,04,10,1, 11.9,1,1, 18.735, 10540.638, 382.306, 52848.302 24/08/18,10:55:19,05,10,1, 11.9,1,1, 18.735, 10540.643, 382.305, 52848.274 24/08/18,10:55:19,06,10,1, 11.9,1,1, 18.735, 10540.606, 382.294, 52848.274 24/08/18,10:55:19,07,10,1, 11.9,1,1, 18.735, 10540.611, 382.326, 52848.233 24/08/18,10:55:19,08,10,1, 11.9,1,1, 18.735, 10540.589, 382.295, 52848.233 24/08/18,10:55:19,09,10,1, 11.9,1,1, 18.735, 10540.575, 382.292, 52848.260 24/08/18,10:55:19,10,10,1, 11.9,1,1, 18.735, 10540.605, 382.282, 52848.339 24/08/18,10:55:19,11,10,1, 11.9,1,1, 18.735, 10540.591, 382.271, 52848.288 24/08/18,10:55:19,12,10,1, 11.9,1,1, 18.735, 10540.569, 382.290, 52848.275 24/08/18,10:55:19,13,10,1, 11.9,1,1, 18.735, 10540.574, 382.278, 52848.277 24/08/18,10:55:19,14,10,1, 11.9,1,1, 18.735, 10540.568, 382.261, 52848.191 24/08/18,10:55:19,15,10,1, 11.9,1,1, 18.735, 10540.598, 382.262, 52848.204 24/08/18,10:55:19,16,10,1, 11.9,1,1, 18.735, 10540.550, 382.240, 52848.254 24/08/18,10:55:19,17,10,1, 11.9,1,1, 18.735, 10540.553, 382.228, 52848.233 24/08/18,10:55:19,18,10,1, 11.9,1,1, 18.735, 10540.515, 382.271, 52848.197 24/08/18,10:55:19,19,10,1, 11.9,1,1, 18.735, 10540.518, 382.251, 52848.286 24/08/18,10:55:20,00,09,1, 11.8,1,1, 18.732, 10540.512, 382.251, 52848.286 24/08/18,10:55:20,01,09,1, 11.8,1,1, 18.732, 10540.485, 382.231, 52848.221 24/08/18,10:55:20,02,09,1, 11.8,1,1, 18.732, 10540.505, 382.218, 52848.193 24/08/18,10:55:20,03,09,1, 11.8,1,1, 18.732, 10540.477, 382.215, 52848.199 24/08/18,10:55:20,04,09,1, 11.8,1,1, 18.732, 10540.478, 382.204, 52848.249 24/08/18,10:55:20,05,09,1, 11.8,1,1, 18.732, 10540.472, 382.210, 52848.248 24/08/18,10:55:20,06,09,1, 11.8,1,1, 18.732, 10540.471, 382.196, 52848.260 24/08/18,10:55:20,07,09,1, 11.8,1,1, 18.732, 10540.459, 382.186, 52848.201 24/08/18,10:55:20,08,09,1, 11.8,1,1, 18.732, 10540.452, 382.222, 52848.243 24/08/18,10:55:20,09,09,1, 11.8,1,1, 18.732, 10540.449, 382.198, 52848.156 24/08/18,10:55:20,10,09,1, 11.8,1,1, 18.732, 10540.400, 382.205, 52848.207 24/08/18,10:55:20,11,09,1, 11.8,1,1, 18.732, 10540.382, 382.202, 52848.250 24/08/18,10:55:20,12,09,1, 11.8,1,1, 18.732, 10540.400, 382.195, 52848.156 24/08/18,10:55:20,13,09,1, 11.8,1,1, 18.732, 10540.386, 382.177, 52848.167 24/08/18,10:55:20,14,09,1, 11.8,1,1, 18.732, 10540.388, 382.180, 52848.137 24/08/18,10:55:20,15,09,1, 11.8,1,1, 18.732, 10540.372, 382.145, 52848.175 24/08/18,10:55:20,16,09,1, 11.8,1,1, 18.732, 10540.353, 382.161, 52848.160 24/08/18,10:55:20,17,09,1, 11.8,1,1, 18.732, 10540.343, 382.156, 52848.207 24/08/18,10:55:20,18,09,1, 11.8,1,1, 18.732, 10540.319, 382.146, 52848.141 24/08/18,10:55:20,19,09,1, 11.8,1,1, 18.732, 10540.310, 382.125, 52848.141 24/08/18,10:55:21,00,09,1, 11.9,1,1, 18.735, 10540.303, 382.125, 52848.141 24/08/18,10:55:21,01,09,1, 11.9,1,1, 18.735, 10540.307, 382.165, 52848.142 24/08/18,10:55:21,02,09,1, 11.9,1,1, 18.735, 10540.297, 382.137, 52848.164 24/08/18,10:55:21,03,09,1, 11.9,1,1, 18.735, 10540.254, 382.138, 52848.125 24/08/18,10:55:21,04,09,1, 11.9,1,1, 18.735, 10540.262, 382.129, 52848.175 24/08/18,10:55:21,05,09,1, 11.9,1,1, 18.735, 10540.253, 382.134, 52848.116 24/08/18,10:55:21,06,09,1, 11.9,1,1, 18.735, 10540.249, 382.108, 52848.161 24/08/18,10:55:21,07,09,1, 11.9,1,1, 18.735, 10540.227, 382.134, 52848.155 24/08/18,10:55:21,08,09,1, 11.9,1,1, 18.735, 10540.233, 382.102, 52848.137 24/08/18,10:55:21,09,09,1, 11.9,1,1, 18.735, 10540.227, 382.126, 52848.144 24/08/18,10:55:21,10,09,1, 11.9,1,1, 18.735, 10540.196, 382.126, 52848.171 24/08/18,10:55:21,11,09,1, 11.9,1,1, 18.735, 10540.192, 382.113, 52848.112 24/08/18,10:55:21,12,09,1, 11.9,1,1, 18.735, 10540.181, 382.119, 52848.187 24/08/18,10:55:21,13,09,1, 11.9,1,1, 18.735, 10540.173, 382.106, 52848.098 24/08/18,10:55:21,14,09,1, 11.9,1,1, 18.735, 10540.174, 382.101, 52848.129 24/08/18,10:55:21,15,09,1, 11.9,1,1, 18.735, 10540.187, 382.103, 52848.118 24/08/18,10:55:21,16,09,1, 11.9,1,1, 18.735, 10540.156, 382.131, 52848.150 24/08/18,10:55:21,17,09,1, 11.9,1,1, 18.735, 10540.144, 382.065, 52848.135 24/08/18,10:55:21,18,09,1, 11.9,1,1, 18.735, 10540.133, 382.072, 52848.116 24/08/18,10:55:21,19,09,1, 11.9,1,1, 18.735, 10540.111, 382.081, 52848.073 24/08/18,10:55:22,00,10,1, 11.8,1,1, 18.728, 10540.103, 382.081, 52848.073 24/08/18,10:55:22,01,10,1, 11.8,1,1, 18.728, 10540.106, 382.054, 52848.091 24/08/18,10:55:22,02,10,1, 11.8,1,1, 18.728, 10540.096, 382.058, 52848.067 24/08/18,10:55:22,03,10,1, 11.8,1,1, 18.728, 10540.110, 382.068, 52848.067 24/08/18,10:55:22,04,10,1, 11.8,1,1, 18.728, 10540.079, 382.055, 52848.089 24/08/18,10:55:22,05,10,1, 11.8,1,1, 18.728, 10540.079, 382.067, 52848.096 24/08/18,10:55:22,06,10,1, 11.8,1,1, 18.728, 10540.087, 382.068, 52848.079 24/08/18,10:55:22,07,10,1, 11.8,1,1, 18.728, 10540.048, 382.084, 52848.113 24/08/18,10:55:22,08,10,1, 11.8,1,1, 18.728, 10540.038, 382.052, 52848.060 24/08/18,10:55:22,09,10,1, 11.8,1,1, 18.728, 10540.031, 382.065, 52848.131 24/08/18,10:55:22,10,10,1, 11.8,1,1, 18.728, 10540.032, 382.037, 52848.091 24/08/18,10:55:22,11,10,1, 11.8,1,1, 18.728, 10540.017, 382.054, 52848.027 24/08/18,10:55:22,12,10,1, 11.8,1,1, 18.728, 10540.025, 382.066, 52848.085 24/08/18,10:55:22,13,10,1, 11.8,1,1, 18.728, 10540.011, 382.039, 52848.062 24/08/18,10:55:22,14,10,1, 11.8,1,1, 18.728, 10539.986, 382.034, 52848.031 24/08/18,10:55:22,15,10,1, 11.8,1,1, 18.728, 10539.982, 382.035, 52848.054 24/08/18,10:55:22,16,10,1, 11.8,1,1, 18.728, 10539.976, 382.034, 52848.065 24/08/18,10:55:22,17,10,1, 11.8,1,1, 18.728, 10539.975, 382.004, 52848.052 24/08/18,10:55:22,18,10,1, 11.8,1,1, 18.728, 10539.942, 382.035, 52848.131 24/08/18,10:55:22,19,10,1, 11.8,1,1, 18.728, 10539.972, 382.055, 52848.130 24/08/18,10:55:23,00,10,1, 12.0,1,1, 18.736, 10539.969, 382.055, 52848.130 24/08/18,10:55:23,01,10,1, 12.0,1,1, 18.736, 10539.958, 382.017, 52848.111 24/08/18,10:55:23,02,10,1, 12.0,1,1, 18.736, 10539.914, 382.006, 52848.103 24/08/18,10:55:23,03,10,1, 12.0,1,1, 18.736, 10539.919, 381.981, 52848.027 24/08/18,10:55:23,04,10,1, 12.0,1,1, 18.736, 10539.903, 382.001, 52847.989 24/08/18,10:55:23,05,10,1, 12.0,1,1, 18.736, 10539.888, 381.988, 52848.018 24/08/18,10:55:23,06,10,1, 12.0,1,1, 18.736, 10539.887, 382.000, 52848.088 24/08/18,10:55:23,07,10,1, 12.0,1,1, 18.736, 10539.905, 382.009, 52848.055 24/08/18,10:55:23,08,10,1, 12.0,1,1, 18.736, 10539.894, 381.970, 52847.983 24/08/18,10:55:23,09,10,1, 12.0,1,1, 18.736, 10539.875, 381.982, 52848.064 24/08/18,10:55:23,10,10,1, 12.0,1,1, 18.736, 10539.853, 381.987, 52848.024 24/08/18,10:55:23,11,10,1, 12.0,1,1, 18.736, 10539.855, 381.983, 52848.034 24/08/18,10:55:23,12,10,1, 12.0,1,1, 18.736, 10539.875, 381.974, 52848.042 24/08/18,10:55:23,13,10,1, 12.0,1,1, 18.736, 10539.839, 381.958, 52847.988 24/08/18,10:55:23,14,10,1, 12.0,1,1, 18.736, 10539.839, 381.952, 52847.991 24/08/18,10:55:23,15,10,1, 12.0,1,1, 18.736, 10539.830, 381.966, 52848.029 24/08/18,10:55:23,16,10,1, 12.0,1,1, 18.736, 10539.828, 381.940, 52847.972 24/08/18,10:55:23,17,10,1, 12.0,1,1, 18.736, 10539.837, 381.952, 52847.979 24/08/18,10:55:23,18,10,1, 12.0,1,1, 18.736, 10539.817, 381.961, 52848.064 24/08/18,10:55:23,19,10,1, 12.0,1,1, 18.736, 10539.799, 381.934, 52848.106 24/08/18,10:55:24,00,09,1, 11.9,1,1, 18.735, 10539.794, 381.934, 52848.106 24/08/18,10:55:24,01,09,1, 11.9,1,1, 18.735, 10539.762, 381.938, 52848.016 24/08/18,10:55:24,02,09,1, 11.9,1,1, 18.735, 10539.757, 381.929, 52848.055 24/08/18,10:55:24,03,09,1, 11.9,1,1, 18.735, 10539.761, 381.927, 52847.988 24/08/18,10:55:24,04,09,1, 11.9,1,1, 18.735, 10539.763, 381.909, 52847.965 24/08/18,10:55:24,05,09,1, 11.9,1,1, 18.735, 10539.743, 381.901, 52847.950 24/08/18,10:55:24,06,09,1, 11.9,1,1, 18.735, 10539.743, 381.883, 52847.909 24/08/18,10:55:24,07,09,1, 11.9,1,1, 18.735, 10539.761, 381.890, 52848.014 24/08/18,10:55:24,08,09,1, 11.9,1,1, 18.735, 10539.731, 381.905, 52847.936 24/08/18,10:55:24,09,09,1, 11.9,1,1, 18.735, 10539.748, 381.873, 52847.956 24/08/18,10:55:24,10,09,1, 11.9,1,1, 18.735, 10539.745, 381.878, 52847.963 24/08/18,10:55:24,11,09,1, 11.9,1,1, 18.735, 10539.752, 381.885, 52847.955 24/08/18,10:55:24,12,09,1, 11.9,1,1, 18.735, 10539.709, 381.863, 52847.916 24/08/18,10:55:24,13,09,1, 11.9,1,1, 18.735, 10539.734, 381.878, 52847.908 24/08/18,10:55:24,14,09,1, 11.9,1,1, 18.735, 10539.718, 381.901, 52848.002 24/08/18,10:55:24,15,09,1, 11.9,1,1, 18.735, 10539.743, 381.858, 52847.992 24/08/18,10:55:24,16,09,1, 11.9,1,1, 18.735, 10539.717, 381.877, 52848.020 24/08/18,10:55:24,17,09,1, 11.9,1,1, 18.735, 10539.714, 381.860, 52847.996 24/08/18,10:55:24,18,09,1, 11.9,1,1, 18.735, 10539.715, 381.859, 52847.952 24/08/18,10:55:24,19,09,1, 11.9,1,1, 18.735, 10539.695, 381.883, 52847.986 24/08/18,10:55:25,00,09,1, 11.9,1,1, 18.733, 10539.694, 381.883, 52847.986 24/08/18,10:55:25,01,09,1, 11.9,1,1, 18.733, 10539.697, 381.838, 52847.991 24/08/18,10:55:25,02,09,1, 11.9,1,1, 18.733, 10539.693, 381.828, 52847.893 24/08/18,10:55:25,03,09,1, 11.9,1,1, 18.733, 10539.682, 381.820, 52847.874 24/08/18,10:55:25,04,09,1, 11.9,1,1, 18.733, 10539.707, 381.824, 52847.958 24/08/18,10:55:25,05,09,1, 11.9,1,1, 18.733, 10539.679, 381.805, 52847.953 24/08/18,10:55:25,06,09,1, 11.9,1,1, 18.733, 10539.667, 381.773, 52847.905 24/08/18,10:55:25,07,09,1, 11.9,1,1, 18.733, 10539.679, 381.786, 52847.910 24/08/18,10:55:25,08,09,1, 11.9,1,1, 18.733, 10539.680, 381.775, 52847.928 24/08/18,10:55:25,09,09,1, 11.9,1,1, 18.733, 10539.680, 381.782, 52847.891 24/08/18,10:55:25,10,09,1, 11.9,1,1, 18.733, 10539.664, 381.767, 52847.862 24/08/18,10:55:25,11,09,1, 11.9,1,1, 18.733, 10539.650, 381.782, 52847.963 24/08/18,10:55:25,12,09,1, 11.9,1,1, 18.733, 10539.657, 381.757, 52847.881 24/08/18,10:55:25,13,09,1, 11.9,1,1, 18.733, 10539.650, 381.750, 52847.832 24/08/18,10:55:25,14,09,1, 11.9,1,1, 18.733, 10539.659, 381.734, 52847.877 24/08/18,10:55:25,15,09,1, 11.9,1,1, 18.733, 10539.662, 381.735, 52847.997 24/08/18,10:55:25,16,09,1, 11.9,1,1, 18.733, 10539.647, 381.744, 52847.905 24/08/18,10:55:25,17,09,1, 11.9,1,1, 18.733, 10539.634, 381.726, 52847.878 24/08/18,10:55:25,18,09,1, 11.9,1,1, 18.733, 10539.653, 381.730, 52847.948 24/08/18,10:55:25,19,09,1, 11.9,1,1, 18.733, 10539.641, 381.725, 52847.982 24/08/18,10:55:26,00,10,1, 12.0,1,1, 18.734, 10539.635, 381.725, 52847.982 24/08/18,10:55:26,01,10,1, 12.0,1,1, 18.734, 10539.639, 381.719, 52847.858 24/08/18,10:55:26,02,10,1, 12.0,1,1, 18.734, 10539.652, 381.734, 52847.881 24/08/18,10:55:26,03,10,1, 12.0,1,1, 18.734, 10539.634, 381.687, 52847.889 24/08/18,10:55:26,04,10,1, 12.0,1,1, 18.734, 10539.646, 381.686, 52847.858 24/08/18,10:55:26,05,10,1, 12.0,1,1, 18.734, 10539.652, 381.689, 52847.822 24/08/18,10:55:26,06,10,1, 12.0,1,1, 18.734, 10539.636, 381.680, 52847.817 24/08/18,10:55:26,07,10,1, 12.0,1,1, 18.734, 10539.636, 381.658, 52847.872 24/08/18,10:55:26,08,10,1, 12.0,1,1, 18.734, 10539.636, 381.668, 52847.885 24/08/18,10:55:26,09,10,1, 12.0,1,1, 18.734, 10539.627, 381.662, 52847.820 24/08/18,10:55:26,10,10,1, 12.0,1,1, 18.734, 10539.628, 381.665, 52847.896 24/08/18,10:55:26,11,10,1, 12.0,1,1, 18.734, 10539.631, 381.651, 52847.891 24/08/18,10:55:26,12,10,1, 12.0,1,1, 18.734, 10539.607, 381.637, 52847.800 24/08/18,10:55:26,13,10,1, 12.0,1,1, 18.734, 10539.623, 381.635, 52847.823 24/08/18,10:55:26,14,10,1, 12.0,1,1, 18.734, 10539.623, 381.607, 52847.794 24/08/18,10:55:26,15,10,1, 12.0,1,1, 18.734, 10539.639, 381.626, 52847.810 24/08/18,10:55:26,16,10,1, 12.0,1,1, 18.734, 10539.614, 381.602, 52847.777 24/08/18,10:55:26,17,10,1, 12.0,1,1, 18.734, 10539.619, 381.605, 52847.826 24/08/18,10:55:26,18,10,1, 12.0,1,1, 18.734, 10539.617, 381.580, 52847.796 24/08/18,10:55:26,19,10,1, 12.0,1,1, 18.734, 10539.617, 381.603, 52847.816 24/08/18,10:55:27,00,10,1, 11.8,1,1, 18.735, 10539.610, 381.603, 52847.816 24/08/18,10:55:27,01,10,1, 11.8,1,1, 18.735, 10539.624, 381.571, 52847.778 24/08/18,10:55:27,02,10,1, 11.8,1,1, 18.735, 10539.606, 381.584, 52847.795 24/08/18,10:55:27,03,10,1, 11.8,1,1, 18.735, 10539.591, 381.573, 52847.800 24/08/18,10:55:27,04,10,1, 11.8,1,1, 18.735, 10539.601, 381.553, 52847.796 24/08/18,10:55:27,05,10,1, 11.8,1,1, 18.735, 10539.620, 381.542, 52847.816 24/08/18,10:55:27,06,10,1, 11.8,1,1, 18.735, 10539.601, 381.542, 52847.757 24/08/18,10:55:27,07,10,1, 11.8,1,1, 18.735, 10539.628, 381.546, 52847.773 24/08/18,10:55:27,08,10,1, 11.8,1,1, 18.735, 10539.648, 381.527, 52847.723 24/08/18,10:55:27,09,10,1, 11.8,1,1, 18.735, 10539.613, 381.530, 52847.745 24/08/18,10:55:27,10,10,1, 11.8,1,1, 18.735, 10539.611, 381.519, 52847.800 24/08/18,10:55:27,11,10,1, 11.8,1,1, 18.735, 10539.623, 381.492, 52847.723 24/08/18,10:55:27,12,10,1, 11.8,1,1, 18.735, 10539.602, 381.511, 52847.777 24/08/18,10:55:27,13,10,1, 11.8,1,1, 18.735, 10539.602, 381.499, 52847.800 24/08/18,10:55:27,14,10,1, 11.8,1,1, 18.735, 10539.609, 381.470, 52847.791 24/08/18,10:55:27,15,10,1, 11.8,1,1, 18.735, 10539.611, 381.496, 52847.708 24/08/18,10:55:27,16,10,1, 11.8,1,1, 18.735, 10539.636, 381.458, 52847.669 24/08/18,10:55:27,17,10,1, 11.8,1,1, 18.735, 10539.653, 381.449, 52847.674 24/08/18,10:55:27,18,10,1, 11.8,1,1, 18.735, 10539.626, 381.456, 52847.730 24/08/18,10:55:27,19,10,1, 11.8,1,1, 18.735, 10539.659, 381.442, 52847.694 24/08/18,10:55:28,00,09,1, 11.9,1,1, 18.737, 10539.652, 381.442, 52847.694 24/08/18,10:55:28,01,09,1, 11.9,1,1, 18.737, 10539.639, 381.442, 52847.679 24/08/18,10:55:28,02,09,1, 11.9,1,1, 18.737, 10539.623, 381.406, 52847.678 24/08/18,10:55:28,03,09,1, 11.9,1,1, 18.737, 10539.602, 381.413, 52847.684 24/08/18,10:55:28,04,09,1, 11.9,1,1, 18.737, 10539.624, 381.406, 52847.683 24/08/18,10:55:28,05,09,1, 11.9,1,1, 18.737, 10539.630, 381.391, 52847.694 24/08/18,10:55:28,06,09,1, 11.9,1,1, 18.737, 10539.630, 381.408, 52847.681 24/08/18,10:55:28,07,09,1, 11.9,1,1, 18.737, 10539.617, 381.384, 52847.638 24/08/18,10:55:28,08,09,1, 11.9,1,1, 18.737, 10539.638, 381.398, 52847.696 24/08/18,10:55:28,09,09,1, 11.9,1,1, 18.737, 10539.631, 381.384, 52847.654 24/08/18,10:55:28,10,09,1, 11.9,1,1, 18.737, 10539.652, 381.363, 52847.634 24/08/18,10:55:28,11,09,1, 11.9,1,1, 18.737, 10539.646, 381.381, 52847.629 24/08/18,10:55:28,12,09,1, 11.9,1,1, 18.737, 10539.623, 381.351, 52847.675 24/08/18,10:55:28,13,09,1, 11.9,1,1, 18.737, 10539.644, 381.356, 52847.599 24/08/18,10:55:28,14,09,1, 11.9,1,1, 18.737, 10539.623, 381.337, 52847.655 24/08/18,10:55:28,15,09,1, 11.9,1,1, 18.737, 10539.644, 381.331, 52847.649 24/08/18,10:55:28,16,09,1, 11.9,1,1, 18.737, 10539.641, 381.320, 52847.674 24/08/18,10:55:28,17,09,1, 11.9,1,1, 18.737, 10539.653, 381.323, 52847.655 24/08/18,10:55:28,18,09,1, 11.9,1,1, 18.737, 10539.633, 381.318, 52847.573 24/08/18,10:55:28,19,09,1, 11.9,1,1, 18.737, 10539.675, 381.311, 52847.657 24/08/18,10:55:29,00,10,1, 11.9,1,1, 18.736, 10539.669, 381.311, 52847.657 24/08/18,10:55:29,01,10,1, 11.9,1,1, 18.736, 10539.653, 381.304, 52847.635 24/08/18,10:55:29,02,10,1, 11.9,1,1, 18.736, 10539.673, 381.282, 52847.587 24/08/18,10:55:29,03,10,1, 11.9,1,1, 18.736, 10539.693, 381.278, 52847.669 24/08/18,10:55:29,04,10,1, 11.9,1,1, 18.736, 10539.651, 381.272, 52847.638 24/08/18,10:55:29,05,10,1, 11.9,1,1, 18.736, 10539.711, 381.262, 52847.649 24/08/18,10:55:29,06,10,1, 11.9,1,1, 18.736, 10539.688, 381.255, 52847.629 24/08/18,10:55:29,07,10,1, 11.9,1,1, 18.736, 10539.698, 381.253, 52847.610 24/08/18,10:55:29,08,10,1, 11.9,1,1, 18.736, 10539.690, 381.227, 52847.582 24/08/18,10:55:29,09,10,1, 11.9,1,1, 18.736, 10539.690, 381.223, 52847.622 24/08/18,10:55:29,10,10,1, 11.9,1,1, 18.736, 10539.712, 381.247, 52847.638 24/08/18,10:55:29,11,10,1, 11.9,1,1, 18.736, 10539.713, 381.214, 52847.650 24/08/18,10:55:29,12,10,1, 11.9,1,1, 18.736, 10539.703, 381.226, 52847.561 24/08/18,10:55:29,13,10,1, 11.9,1,1, 18.736, 10539.691, 381.209, 52847.589 24/08/18,10:55:29,14,10,1, 11.9,1,1, 18.736, 10539.683, 381.212, 52847.568 24/08/18,10:55:29,15,10,1, 11.9,1,1, 18.736, 10539.711, 381.179, 52847.581 24/08/18,10:55:29,16,10,1, 11.9,1,1, 18.736, 10539.687, 381.185, 52847.529 24/08/18,10:55:29,17,10,1, 11.9,1,1, 18.736, 10539.705, 381.171, 52847.545 24/08/18,10:55:29,18,10,1, 11.9,1,1, 18.736, 10539.686, 381.179, 52847.509 24/08/18,10:55:29,19,10,1, 11.9,1,1, 18.736, 10539.697, 381.168, 52847.541 24/08/18,10:55:30,00,10,1, 11.9,1,1, 18.736, 10539.694, 381.168, 52847.541 24/08/18,10:55:30,01,10,1, 11.9,1,1, 18.736, 10539.714, 381.150, 52847.552 24/08/18,10:55:30,02,10,1, 11.9,1,1, 18.736, 10539.731, 381.157, 52847.564 24/08/18,10:55:30,03,10,1, 11.9,1,1, 18.736, 10539.721, 381.128, 52847.565 24/08/18,10:55:30,04,10,1, 11.9,1,1, 18.736, 10539.720, 381.139, 52847.591 24/08/18,10:55:30,05,10,1, 11.9,1,1, 18.736, 10539.744, 381.145, 52847.559 24/08/18,10:55:30,06,10,1, 11.9,1,1, 18.736, 10539.713, 381.132, 52847.597 24/08/18,10:55:30,07,10,1, 11.9,1,1, 18.736, 10539.732, 381.130, 52847.594 24/08/18,10:55:30,08,10,1, 11.9,1,1, 18.736, 10539.737, 381.129, 52847.594 24/08/18,10:55:30,09,10,1, 11.9,1,1, 18.736, 10539.736, 381.075, 52847.523 24/08/18,10:55:30,10,10,1, 11.9,1,1, 18.736, 10539.774, 381.089, 52847.516 24/08/18,10:55:30,11,10,1, 11.9,1,1, 18.736, 10539.762, 381.092, 52847.556 24/08/18,10:55:30,12,10,1, 11.9,1,1, 18.736, 10539.754, 381.101, 52847.549 24/08/18,10:55:30,13,10,1, 11.9,1,1, 18.736, 10539.791, 381.069, 52847.549 24/08/18,10:55:30,14,10,1, 11.9,1,1, 18.736, 10539.775, 381.036, 52847.498 24/08/18,10:55:30,15,10,1, 11.9,1,1, 18.736, 10539.776, 381.049, 52847.458 24/08/18,10:55:30,16,10,1, 11.9,1,1, 18.736, 10539.767, 381.056, 52847.516 24/08/18,10:55:30,17,10,1, 11.9,1,1, 18.736, 10539.801, 381.059, 52847.492 24/08/18,10:55:30,18,10,1, 11.9,1,1, 18.736, 10539.783, 381.043, 52847.510 24/08/18,10:55:30,19,10,1, 11.9,1,1, 18.736, 10539.782, 381.034, 52847.467 24/08/18,10:55:31,00,10,1, 11.9,1,1, 18.736, 10539.777, 381.034, 52847.467 24/08/18,10:55:31,01,10,1, 11.9,1,1, 18.736, 10539.785, 381.039, 52847.549 24/08/18,10:55:31,02,10,1, 11.9,1,1, 18.736, 10539.783, 381.031, 52847.541 24/08/18,10:55:31,03,10,1, 11.9,1,1, 18.736, 10539.796, 381.028, 52847.526 24/08/18,10:55:31,04,10,1, 11.9,1,1, 18.736, 10539.790, 381.020, 52847.484 24/08/18,10:55:31,05,10,1, 11.9,1,1, 18.736, 10539.827, 381.038, 52847.529 24/08/18,10:55:31,06,10,1, 11.9,1,1, 18.736, 10539.806, 381.015, 52847.477 24/08/18,10:55:31,07,10,1, 11.9,1,1, 18.736, 10539.821, 381.042, 52847.525 24/08/18,10:55:31,08,10,1, 11.9,1,1, 18.736, 10539.839, 381.029, 52847.543 24/08/18,10:55:31,09,10,1, 11.9,1,1, 18.736, 10539.819, 381.027, 52847.500 24/08/18,10:55:31,10,10,1, 11.9,1,1, 18.736, 10539.859, 381.027, 52847.486 24/08/18,10:55:31,11,10,1, 11.9,1,1, 18.736, 10539.841, 381.003, 52847.466 24/08/18,10:55:31,12,10,1, 11.9,1,1, 18.736, 10539.850, 381.010, 52847.460 24/08/18,10:55:31,13,10,1, 11.9,1,1, 18.736, 10539.859, 381.022, 52847.501 24/08/18,10:55:31,14,10,1, 11.9,1,1, 18.736, 10539.841, 381.007, 52847.557 24/08/18,10:55:31,15,10,1, 11.9,1,1, 18.736, 10539.870, 380.992, 52847.517 24/08/18,10:55:31,16,10,1, 11.9,1,1, 18.736, 10539.874, 380.971, 52847.504 24/08/18,10:55:31,17,10,1, 11.9,1,1, 18.736, 10539.874, 380.958, 52847.453 24/08/18,10:55:31,18,10,1, 11.9,1,1, 18.736, 10539.887, 380.951, 52847.516 24/08/18,10:55:31,19,10,1, 11.9,1,1, 18.736, 10539.894, 380.952, 52847.517 24/08/18,10:55:32,00,10,1, 11.9,1,1, 18.737, 10539.886, 380.952, 52847.517 24/08/18,10:55:32,01,10,1, 11.9,1,1, 18.737, 10539.887, 380.939, 52847.528 24/08/18,10:55:32,02,10,1, 11.9,1,1, 18.737, 10539.876, 380.931, 52847.525 24/08/18,10:55:32,03,10,1, 11.9,1,1, 18.737, 10539.910, 380.925, 52847.393 24/08/18,10:55:32,04,10,1, 11.9,1,1, 18.737, 10539.911, 380.928, 52847.483 24/08/18,10:55:32,05,10,1, 11.9,1,1, 18.737, 10539.919, 380.935, 52847.491 24/08/18,10:55:32,06,10,1, 11.9,1,1, 18.737, 10539.884, 380.920, 52847.456 24/08/18,10:55:32,07,10,1, 11.9,1,1, 18.737, 10539.907, 380.915, 52847.440 24/08/18,10:55:32,08,10,1, 11.9,1,1, 18.737, 10539.899, 380.918, 52847.406 24/08/18,10:55:32,09,10,1, 11.9,1,1, 18.737, 10539.950, 380.897, 52847.400 24/08/18,10:55:32,10,10,1, 11.9,1,1, 18.737, 10539.892, 380.896, 52847.426 24/08/18,10:55:32,11,10,1, 11.9,1,1, 18.737, 10539.946, 380.901, 52847.402 24/08/18,10:55:32,12,10,1, 11.9,1,1, 18.737, 10539.973, 380.903, 52847.384 24/08/18,10:55:32,13,10,1, 11.9,1,1, 18.737, 10539.961, 380.900, 52847.443 24/08/18,10:55:32,14,10,1, 11.9,1,1, 18.737, 10539.967, 380.902, 52847.458 24/08/18,10:55:32,15,10,1, 11.9,1,1, 18.737, 10539.967, 380.895, 52847.434 24/08/18,10:55:32,16,10,1, 11.9,1,1, 18.737, 10539.987, 380.884, 52847.377 24/08/18,10:55:32,17,10,1, 11.9,1,1, 18.737, 10539.973, 380.880, 52847.378 24/08/18,10:55:32,18,10,1, 11.9,1,1, 18.737, 10539.968, 380.864, 52847.435 24/08/18,10:55:32,19,10,1, 11.9,1,1, 18.737, 10540.014, 380.855, 52847.373 24/08/18,10:55:33,00,10,1, 11.9,1,1, 18.736, 10540.011, 380.855, 52847.373 24/08/18,10:55:33,01,10,1, 11.9,1,1, 18.736, 10540.028, 380.854, 52847.419 24/08/18,10:55:33,02,10,1, 11.9,1,1, 18.736, 10540.022, 380.831, 52847.455 24/08/18,10:55:33,03,10,1, 11.9,1,1, 18.736, 10540.038, 380.819, 52847.451 24/08/18,10:55:33,04,10,1, 11.9,1,1, 18.736, 10540.059, 380.848, 52847.402 24/08/18,10:55:33,05,10,1, 11.9,1,1, 18.736, 10540.034, 380.825, 52847.390 24/08/18,10:55:33,06,10,1, 11.9,1,1, 18.736, 10540.019, 380.827, 52847.400 24/08/18,10:55:33,07,10,1, 11.9,1,1, 18.736, 10540.038, 380.806, 52847.398 24/08/18,10:55:33,08,10,1, 11.9,1,1, 18.736, 10540.047, 380.808, 52847.419 24/08/18,10:55:33,09,10,1, 11.9,1,1, 18.736, 10540.052, 380.829, 52847.475 24/08/18,10:55:33,10,10,1, 11.9,1,1, 18.736, 10540.084, 380.815, 52847.464 24/08/18,10:55:33,11,10,1, 11.9,1,1, 18.736, 10540.068, 380.787, 52847.428 24/08/18,10:55:33,12,10,1, 11.9,1,1, 18.736, 10540.101, 380.816, 52847.415 24/08/18,10:55:33,13,10,1, 11.9,1,1, 18.736, 10540.112, 380.817, 52847.438 24/08/18,10:55:33,14,10,1, 11.9,1,1, 18.736, 10540.105, 380.805, 52847.397 24/08/18,10:55:33,15,10,1, 11.9,1,1, 18.736, 10540.128, 380.802, 52847.359 24/08/18,10:55:33,16,10,1, 11.9,1,1, 18.736, 10540.124, 380.797, 52847.389 24/08/18,10:55:33,17,10,1, 11.9,1,1, 18.736, 10540.151, 380.814, 52847.344 24/08/18,10:55:33,18,10,1, 11.9,1,1, 18.736, 10540.131, 380.790, 52847.396 24/08/18,10:55:33,19,10,1, 11.9,1,1, 18.736, 10540.122, 380.786, 52847.347 24/08/18,10:55:34,00,10,1, 11.9,1,1, 18.736, 10540.119, 380.786, 52847.347 24/08/18,10:55:34,01,10,1, 11.9,1,1, 18.736, 10540.152, 380.758, 52847.426 24/08/18,10:55:34,02,10,1, 11.9,1,1, 18.736, 10540.175, 380.777, 52847.374 24/08/18,10:55:34,03,10,1, 11.9,1,1, 18.736, 10540.183, 380.766, 52847.386 24/08/18,10:55:34,04,10,1, 11.9,1,1, 18.736, 10540.177, 380.759, 52847.391 24/08/18,10:55:34,05,10,1, 11.9,1,1, 18.736, 10540.194, 380.755, 52847.406 24/08/18,10:55:34,06,10,1, 11.9,1,1, 18.736, 10540.203, 380.734, 52847.362 24/08/18,10:55:34,07,10,1, 11.9,1,1, 18.736, 10540.205, 380.705, 52847.308 24/08/18,10:55:34,08,10,1, 11.9,1,1, 18.736, 10540.227, 380.720, 52847.437 24/08/18,10:55:34,09,10,1, 11.9,1,1, 18.736, 10540.249, 380.727, 52847.383 24/08/18,10:55:34,10,10,1, 11.9,1,1, 18.736, 10540.248, 380.715, 52847.361 24/08/18,10:55:34,11,10,1, 11.9,1,1, 18.736, 10540.268, 380.700, 52847.387 24/08/18,10:55:34,12,10,1, 11.9,1,1, 18.736, 10540.278, 380.730, 52847.390 24/08/18,10:55:34,13,10,1, 11.9,1,1, 18.736, 10540.278, 380.713, 52847.376 24/08/18,10:55:34,14,10,1, 11.9,1,1, 18.736, 10540.282, 380.707, 52847.359 24/08/18,10:55:34,15,10,1, 11.9,1,1, 18.736, 10540.291, 380.703, 52847.345 24/08/18,10:55:34,16,10,1, 11.9,1,1, 18.736, 10540.300, 380.719, 52847.345 24/08/18,10:55:34,17,10,1, 11.9,1,1, 18.736, 10540.326, 380.703, 52847.348 24/08/18,10:55:34,18,10,1, 11.9,1,1, 18.736, 10540.322, 380.711, 52847.393 24/08/18,10:55:34,19,10,1, 11.9,1,1, 18.736, 10540.325, 380.702, 52847.338 24/08/18,10:55:35,00,10,1, 12.0,1,1, 18.739, 10540.320, 380.702, 52847.338 24/08/18,10:55:35,01,10,1, 12.0,1,1, 18.739, 10540.356, 380.678, 52847.306 24/08/18,10:55:35,02,10,1, 12.0,1,1, 18.739, 10540.356, 380.653, 52847.286 24/08/18,10:55:35,03,10,1, 12.0,1,1, 18.739, 10540.370, 380.662, 52847.366 24/08/18,10:55:35,04,10,1, 12.0,1,1, 18.739, 10540.388, 380.668, 52847.309 24/08/18,10:55:35,05,10,1, 12.0,1,1, 18.739, 10540.392, 380.619, 52847.370 24/08/18,10:55:35,06,10,1, 12.0,1,1, 18.739, 10540.421, 380.647, 52847.357 24/08/18,10:55:35,07,10,1, 12.0,1,1, 18.739, 10540.416, 380.634, 52847.322 24/08/18,10:55:35,08,10,1, 12.0,1,1, 18.739, 10540.415, 380.602, 52847.394 24/08/18,10:55:35,09,10,1, 12.0,1,1, 18.739, 10540.427, 380.614, 52847.337 24/08/18,10:55:35,10,10,1, 12.0,1,1, 18.739, 10540.459, 380.594, 52847.297 24/08/18,10:55:35,11,10,1, 12.0,1,1, 18.739, 10540.469, 380.573, 52847.333 24/08/18,10:55:35,12,10,1, 12.0,1,1, 18.739, 10540.494, 380.572, 52847.264 24/08/18,10:55:35,13,10,1, 12.0,1,1, 18.739, 10540.484, 380.553, 52847.312 24/08/18,10:55:35,14,10,1, 12.0,1,1, 18.739, 10540.483, 380.549, 52847.327 24/08/18,10:55:35,15,10,1, 12.0,1,1, 18.739, 10540.513, 380.533, 52847.296 24/08/18,10:55:35,16,10,1, 12.0,1,1, 18.739, 10540.522, 380.558, 52847.249 24/08/18,10:55:35,17,10,1, 12.0,1,1, 18.739, 10540.545, 380.544, 52847.253 24/08/18,10:55:35,18,10,1, 12.0,1,1, 18.739, 10540.542, 380.509, 52847.267 24/08/18,10:55:35,19,10,1, 12.0,1,1, 18.739, 10540.573, 380.533, 52847.292 24/08/18,10:55:36,00,10,1, 11.9,1,1, 18.740, 10540.570, 380.533, 52847.292 24/08/18,10:55:36,01,10,1, 11.9,1,1, 18.740, 10540.609, 380.534, 52847.247 24/08/18,10:55:36,02,10,1, 11.9,1,1, 18.740, 10540.598, 380.533, 52847.265 24/08/18,10:55:36,03,10,1, 11.9,1,1, 18.740, 10540.639, 380.519, 52847.249 24/08/18,10:55:36,04,10,1, 11.9,1,1, 18.740, 10540.610, 380.491, 52847.238 24/08/18,10:55:36,05,10,1, 11.9,1,1, 18.740, 10540.619, 380.505, 52847.242 24/08/18,10:55:36,06,10,1, 11.9,1,1, 18.740, 10540.660, 380.498, 52847.237 24/08/18,10:55:36,07,10,1, 11.9,1,1, 18.740, 10540.654, 380.502, 52847.207 24/08/18,10:55:36,08,10,1, 11.9,1,1, 18.740, 10540.694, 380.461, 52847.206 24/08/18,10:55:36,09,10,1, 11.9,1,1, 18.740, 10540.671, 380.477, 52847.241 24/08/18,10:55:36,10,10,1, 11.9,1,1, 18.740, 10540.690, 380.471, 52847.213 24/08/18,10:55:36,11,10,1, 11.9,1,1, 18.740, 10540.714, 380.450, 52847.292 24/08/18,10:55:36,12,10,1, 11.9,1,1, 18.740, 10540.726, 380.413, 52847.208 24/08/18,10:55:36,13,10,1, 11.9,1,1, 18.740, 10540.753, 380.387, 52847.276 24/08/18,10:55:36,14,10,1, 11.9,1,1, 18.740, 10540.785, 380.401, 52847.252 24/08/18,10:55:36,15,10,1, 11.9,1,1, 18.740, 10540.787, 380.353, 52847.200 24/08/18,10:55:36,16,10,1, 11.9,1,1, 18.740, 10540.771, 380.352, 52847.204 24/08/18,10:55:36,17,10,1, 11.9,1,1, 18.740, 10540.808, 380.349, 52847.238 24/08/18,10:55:36,18,10,1, 11.9,1,1, 18.740, 10540.811, 380.338, 52847.260 24/08/18,10:55:36,19,10,1, 11.9,1,1, 18.740, 10540.842, 380.323, 52847.276 24/08/18,10:55:37,00,10,1, 11.9,1,1, 18.738, 10540.837, 380.323, 52847.276 24/08/18,10:55:37,01,10,1, 11.9,1,1, 18.738, 10540.843, 380.321, 52847.269 24/08/18,10:55:37,02,10,1, 11.9,1,1, 18.738, 10540.871, 380.317, 52847.291 24/08/18,10:55:37,03,10,1, 11.9,1,1, 18.738, 10540.872, 380.333, 52847.228 24/08/18,10:55:37,04,10,1, 11.9,1,1, 18.738, 10540.866, 380.309, 52847.214 24/08/18,10:55:37,05,10,1, 11.9,1,1, 18.738, 10540.885, 380.313, 52847.194 24/08/18,10:55:37,06,10,1, 11.9,1,1, 18.738, 10540.915, 380.305, 52847.216 24/08/18,10:55:37,07,10,1, 11.9,1,1, 18.738, 10540.918, 380.315, 52847.236 24/08/18,10:55:37,08,10,1, 11.9,1,1, 18.738, 10540.926, 380.284, 52847.203 24/08/18,10:55:37,09,10,1, 11.9,1,1, 18.738, 10540.954, 380.296, 52847.206 24/08/18,10:55:37,10,10,1, 11.9,1,1, 18.738, 10540.946, 380.275, 52847.139 24/08/18,10:55:37,11,10,1, 11.9,1,1, 18.738, 10540.949, 380.282, 52847.199 24/08/18,10:55:37,12,10,1, 11.9,1,1, 18.738, 10540.978, 380.273, 52847.186 24/08/18,10:55:37,13,10,1, 11.9,1,1, 18.738, 10540.990, 380.264, 52847.223 24/08/18,10:55:37,14,10,1, 11.9,1,1, 18.738, 10541.014, 380.275, 52847.204 24/08/18,10:55:37,15,10,1, 11.9,1,1, 18.738, 10541.047, 380.229, 52847.225 24/08/18,10:55:37,16,10,1, 11.9,1,1, 18.738, 10541.066, 380.214, 52847.260 24/08/18,10:55:37,17,10,1, 11.9,1,1, 18.738, 10541.093, 380.224, 52847.262 24/08/18,10:55:37,18,10,1, 11.9,1,1, 18.738, 10541.069, 380.206, 52847.234 24/08/18,10:55:37,19,10,1, 11.9,1,1, 18.738, 10541.102, 380.177, 52847.242 24/08/18,10:55:38,00,10,1, 11.9,1,1, 18.738, 10541.096, 380.177, 52847.242 24/08/18,10:55:38,01,10,1, 11.9,1,1, 18.738, 10541.132, 380.151, 52847.213 24/08/18,10:55:38,02,10,1, 11.9,1,1, 18.738, 10541.151, 380.148, 52847.210 24/08/18,10:55:38,03,10,1, 11.9,1,1, 18.738, 10541.160, 380.129, 52847.268 24/08/18,10:55:38,04,10,1, 11.9,1,1, 18.738, 10541.166, 380.108, 52847.257 24/08/18,10:55:38,05,10,1, 11.9,1,1, 18.738, 10541.196, 380.087, 52847.146 24/08/18,10:55:38,06,10,1, 11.9,1,1, 18.738, 10541.192, 380.110, 52847.198 24/08/18,10:55:38,07,10,1, 11.9,1,1, 18.738, 10541.221, 380.125, 52847.205 24/08/18,10:55:38,08,10,1, 11.9,1,1, 18.738, 10541.240, 380.127, 52847.228 24/08/18,10:55:38,09,10,1, 11.9,1,1, 18.738, 10541.245, 380.132, 52847.228 24/08/18,10:55:38,10,10,1, 11.9,1,1, 18.738, 10541.268, 380.116, 52847.214 24/08/18,10:55:38,11,10,1, 11.9,1,1, 18.738, 10541.270, 380.156, 52847.184 24/08/18,10:55:38,12,10,1, 11.9,1,1, 18.738, 10541.252, 380.124, 52847.181 24/08/18,10:55:38,13,10,1, 11.9,1,1, 18.738, 10541.265, 380.105, 52847.113 24/08/18,10:55:38,14,10,1, 11.9,1,1, 18.738, 10541.257, 380.109, 52847.120 24/08/18,10:55:38,15,10,1, 11.9,1,1, 18.738, 10541.292, 380.081, 52847.149 24/08/18,10:55:38,16,10,1, 11.9,1,1, 18.738, 10541.261, 380.055, 52847.135 24/08/18,10:55:38,17,10,1, 11.9,1,1, 18.738, 10541.316, 380.058, 52847.148 24/08/18,10:55:38,18,10,1, 11.9,1,1, 18.738, 10541.311, 380.043, 52847.210 24/08/18,10:55:38,19,10,1, 11.9,1,1, 18.738, 10541.325, 380.039, 52847.132 24/08/18,10:55:39,00,08,1, 11.9,1,1, 18.738, 10541.321, 380.039, 52847.132 24/08/18,10:55:39,01,08,1, 11.9,1,1, 18.738, 10541.388, 380.050, 52847.129 24/08/18,10:55:39,02,08,1, 11.9,1,1, 18.738, 10541.383, 380.034, 52847.204 24/08/18,10:55:39,03,08,1, 11.9,1,1, 18.738, 10541.432, 380.021, 52847.159 24/08/18,10:55:39,04,08,1, 11.9,1,1, 18.738, 10541.417, 379.970, 52847.145 24/08/18,10:55:39,05,08,1, 11.9,1,1, 18.738, 10541.443, 379.972, 52847.155 24/08/18,10:55:39,06,08,1, 11.9,1,1, 18.738, 10541.438, 379.957, 52847.152 24/08/18,10:55:39,07,08,1, 11.9,1,1, 18.738, 10541.443, 379.958, 52847.093 24/08/18,10:55:39,08,08,1, 11.9,1,1, 18.738, 10541.461, 379.957, 52847.152 24/08/18,10:55:39,09,08,1, 11.9,1,1, 18.738, 10541.446, 379.915, 52847.134 24/08/18,10:55:39,10,08,1, 11.9,1,1, 18.738, 10541.459, 379.936, 52847.117 24/08/18,10:55:39,11,08,1, 11.9,1,1, 18.738, 10541.454, 379.894, 52847.113 24/08/18,10:55:39,12,08,1, 11.9,1,1, 18.738, 10541.478, 379.951, 52847.150 24/08/18,10:55:39,13,08,1, 11.9,1,1, 18.738, 10541.487, 379.950, 52847.132 24/08/18,10:55:39,14,08,1, 11.9,1,1, 18.738, 10541.520, 379.951, 52847.115 24/08/18,10:55:39,15,08,1, 11.9,1,1, 18.738, 10541.506, 379.990, 52847.096 24/08/18,10:55:39,16,08,1, 11.9,1,1, 18.738, 10541.549, 380.004, 52847.189 24/08/18,10:55:39,17,08,1, 11.9,1,1, 18.738, 10541.517, 380.033, 52847.070 24/08/18,10:55:39,18,08,1, 11.9,1,1, 18.738, 10541.502, 379.966, 52847.060 24/08/18,10:55:39,19,08,1, 11.9,1,1, 18.738, 10541.517, 379.954, 52847.072 24/08/18,10:55:40,00,08,1, 11.9,1,1, 18.737, 10541.513, 379.954, 52847.072 24/08/18,10:55:40,01,08,1, 11.9,1,1, 18.737, 10541.546, 379.987, 52847.093 24/08/18,10:55:40,02,08,1, 11.9,1,1, 18.737, 10541.568, 379.962, 52847.106 24/08/18,10:55:40,03,08,1, 11.9,1,1, 18.737, 10541.602, 379.962, 52847.097 24/08/18,10:55:40,04,08,1, 11.9,1,1, 18.737, 10541.590, 379.955, 52847.184 24/08/18,10:55:40,05,08,1, 11.9,1,1, 18.737, 10541.584, 379.941, 52847.117 24/08/18,10:55:40,06,08,1, 11.9,1,1, 18.737, 10541.630, 379.908, 52847.165 24/08/18,10:55:40,07,08,1, 11.9,1,1, 18.737, 10541.626, 379.904, 52847.126 24/08/18,10:55:40,08,08,1, 11.9,1,1, 18.737, 10541.632, 379.879, 52847.083 24/08/18,10:55:40,09,08,1, 11.9,1,1, 18.737, 10541.653, 379.864, 52847.129 24/08/18,10:55:40,10,08,1, 11.9,1,1, 18.737, 10541.616, 379.856, 52847.177 24/08/18,10:55:40,11,08,1, 11.9,1,1, 18.737, 10541.655, 379.844, 52847.114 24/08/18,10:55:40,12,08,1, 11.9,1,1, 18.737, 10541.661, 379.850, 52847.172 24/08/18,10:55:40,13,08,1, 11.9,1,1, 18.737, 10541.654, 379.869, 52847.132 24/08/18,10:55:40,14,08,1, 11.9,1,1, 18.737, 10541.669, 379.873, 52847.119 24/08/18,10:55:40,15,08,1, 11.9,1,1, 18.737, 10541.672, 379.850, 52847.088 24/08/18,10:55:40,16,08,1, 11.9,1,1, 18.737, 10541.665, 379.891, 52847.119 24/08/18,10:55:40,17,08,1, 11.9,1,1, 18.737, 10541.711, 379.906, 52847.122 24/08/18,10:55:40,18,08,1, 11.9,1,1, 18.737, 10541.676, 379.952, 52847.111 24/08/18,10:55:40,19,08,1, 11.9,1,1, 18.737, 10541.694, 379.980, 52847.109 24/08/18,10:55:41,00,08,1, 11.9,1,1, 18.739, 10541.688, 379.980, 52847.109 24/08/18,10:55:41,01,08,1, 11.9,1,1, 18.739, 10541.649, 379.997, 52847.123 24/08/18,10:55:41,02,08,1, 11.9,1,1, 18.739, 10541.654, 379.978, 52847.068 24/08/18,10:55:41,03,08,1, 11.9,1,1, 18.739, 10541.636, 379.968, 52847.053 24/08/18,10:55:41,04,08,1, 11.9,1,1, 18.739, 10541.614, 379.927, 52847.018 24/08/18,10:55:41,05,08,1, 11.9,1,1, 18.739, 10541.600, 379.950, 52847.137 24/08/18,10:55:41,06,08,1, 11.9,1,1, 18.739, 10541.632, 379.924, 52847.135 24/08/18,10:55:41,07,08,1, 11.9,1,1, 18.739, 10541.675, 379.949, 52847.082 24/08/18,10:55:41,08,08,1, 11.9,1,1, 18.739, 10541.659, 379.941, 52847.099 24/08/18,10:55:41,09,08,1, 11.9,1,1, 18.739, 10541.665, 379.939, 52847.124 24/08/18,10:55:41,10,08,1, 11.9,1,1, 18.739, 10541.685, 379.953, 52847.123 24/08/18,10:55:41,11,08,1, 11.9,1,1, 18.739, 10541.709, 379.934, 52847.064 24/08/18,10:55:41,12,08,1, 11.9,1,1, 18.739, 10541.711, 379.961, 52847.141 24/08/18,10:55:41,13,08,1, 11.9,1,1, 18.739, 10541.721, 379.950, 52847.139 24/08/18,10:55:41,14,08,1, 11.9,1,1, 18.739, 10541.743, 379.935, 52847.106 24/08/18,10:55:41,15,08,1, 11.9,1,1, 18.739, 10541.739, 379.926, 52847.122 24/08/18,10:55:41,16,08,1, 11.9,1,1, 18.739, 10541.746, 379.889, 52847.165 24/08/18,10:55:41,17,08,1, 11.9,1,1, 18.739, 10541.732, 379.891, 52847.131 24/08/18,10:55:41,18,08,1, 11.9,1,1, 18.739, 10541.734, 379.872, 52847.167 24/08/18,10:55:41,19,08,1, 11.9,1,1, 18.739, 10541.750, 379.891, 52847.123 24/08/18,10:55:42,00,08,1, 11.8,1,1, 18.742, 10541.747, 379.891, 52847.123 24/08/18,10:55:42,01,08,1, 11.8,1,1, 18.742, 10541.770, 379.896, 52847.136 24/08/18,10:55:42,02,08,1, 11.8,1,1, 18.742, 10541.756, 379.890, 52847.133 24/08/18,10:55:42,03,08,1, 11.8,1,1, 18.742, 10541.733, 379.928, 52847.171 24/08/18,10:55:42,04,08,1, 11.8,1,1, 18.742, 10541.731, 379.927, 52847.168 24/08/18,10:55:42,05,08,1, 11.8,1,1, 18.742, 10541.740, 379.978, 52847.183 24/08/18,10:55:42,06,08,1, 11.8,1,1, 18.742, 10541.683, 380.017, 52847.211 24/08/18,10:55:42,07,08,1, 11.8,1,1, 18.742, 10541.670, 380.054, 52847.154 24/08/18,10:55:42,08,08,1, 11.8,1,1, 18.742, 10541.654, 380.027, 52847.146 24/08/18,10:55:42,09,08,1, 11.8,1,1, 18.742, 10541.631, 380.050, 52847.111 24/08/18,10:55:42,10,08,1, 11.8,1,1, 18.742, 10541.624, 379.993, 52847.067 24/08/18,10:55:42,11,08,1, 11.8,1,1, 18.742, 10541.604, 379.965, 52847.111 24/08/18,10:55:42,12,08,1, 11.8,1,1, 18.742, 10541.594, 379.919, 52847.069 24/08/18,10:55:42,13,08,1, 11.8,1,1, 18.742, 10541.593, 379.893, 52847.158 24/08/18,10:55:42,14,08,1, 11.8,1,1, 18.742, 10541.599, 379.908, 52847.095 24/08/18,10:55:42,15,08,1, 11.8,1,1, 18.742, 10541.624, 379.945, 52847.131 24/08/18,10:55:42,16,08,1, 11.8,1,1, 18.742, 10541.622, 379.934, 52847.162 24/08/18,10:55:42,17,08,1, 11.8,1,1, 18.742, 10541.636, 379.947, 52847.124 24/08/18,10:55:42,18,08,1, 11.8,1,1, 18.742, 10541.645, 379.947, 52847.173 24/08/18,10:55:42,19,08,1, 11.8,1,1, 18.742, 10541.657, 379.938, 52847.220 24/08/18,10:55:43,00,08,1, 11.9,1,1, 18.739, 10541.655, 379.938, 52847.220 24/08/18,10:55:43,01,08,1, 11.9,1,1, 18.739, 10541.702, 379.918, 52847.254 24/08/18,10:55:43,02,08,1, 11.9,1,1, 18.739, 10541.677, 379.911, 52847.223 24/08/18,10:55:43,03,08,1, 11.9,1,1, 18.739, 10541.705, 379.898, 52847.294 24/08/18,10:55:43,04,08,1, 11.9,1,1, 18.739, 10541.728, 379.868, 52847.255 24/08/18,10:55:43,05,08,1, 11.9,1,1, 18.739, 10541.733, 379.825, 52847.272 24/08/18,10:55:43,06,08,1, 11.9,1,1, 18.739, 10541.725, 379.824, 52847.230 24/08/18,10:55:43,07,08,1, 11.9,1,1, 18.739, 10541.748, 379.809, 52847.167 24/08/18,10:55:43,08,08,1, 11.9,1,1, 18.739, 10541.714, 379.867, 52847.221 24/08/18,10:55:43,09,08,1, 11.9,1,1, 18.739, 10541.716, 379.901, 52847.205 24/08/18,10:55:43,10,08,1, 11.9,1,1, 18.739, 10541.705, 379.931, 52847.223 24/08/18,10:55:43,11,08,1, 11.9,1,1, 18.739, 10541.639, 379.952, 52847.308 24/08/18,10:55:43,12,08,1, 11.9,1,1, 18.739, 10541.625, 379.938, 52847.235 24/08/18,10:55:43,13,08,1, 11.9,1,1, 18.739, 10541.576, 379.969, 52847.223 24/08/18,10:55:43,14,08,1, 11.9,1,1, 18.739, 10541.559, 379.907, 52847.245 24/08/18,10:55:43,15,08,1, 11.9,1,1, 18.739, 10541.532, 379.880, 52847.218 24/08/18,10:55:43,16,08,1, 11.9,1,1, 18.739, 10541.557, 379.837, 52847.232 24/08/18,10:55:43,17,08,1, 11.9,1,1, 18.739, 10541.555, 379.812, 52847.191 24/08/18,10:55:43,18,08,1, 11.9,1,1, 18.739, 10541.559, 379.791, 52847.210 24/08/18,10:55:43,19,08,1, 11.9,1,1, 18.739, 10541.577, 379.760, 52847.161 24/08/18,10:55:44,00,08,1, 11.9,1,1, 18.738, 10541.571, 379.760, 52847.161 24/08/18,10:55:44,01,08,1, 11.9,1,1, 18.738, 10541.576, 379.764, 52847.253 24/08/18,10:55:44,02,08,1, 11.9,1,1, 18.738, 10541.599, 379.759, 52847.159 24/08/18,10:55:44,03,08,1, 11.9,1,1, 18.738, 10541.594, 379.818, 52847.243 24/08/18,10:55:44,04,08,1, 11.9,1,1, 18.738, 10541.568, 379.873, 52847.286 24/08/18,10:55:44,05,08,1, 11.9,1,1, 18.738, 10541.566, 379.887, 52847.265 24/08/18,10:55:44,06,08,1, 11.9,1,1, 18.738, 10541.615, 379.980, 52847.332 24/08/18,10:55:44,07,08,1, 11.9,1,1, 18.738, 10541.639, 379.985, 52847.299 24/08/18,10:55:44,08,08,1, 11.9,1,1, 18.738, 10541.646, 379.997, 52847.376 24/08/18,10:55:44,09,08,1, 11.9,1,1, 18.738, 10541.661, 379.989, 52847.267 24/08/18,10:55:44,10,08,1, 11.9,1,1, 18.738, 10541.720, 379.981, 52847.314 24/08/18,10:55:44,11,08,1, 11.9,1,1, 18.738, 10541.722, 379.994, 52847.305 24/08/18,10:55:44,12,08,1, 11.9,1,1, 18.738, 10541.719, 379.981, 52847.271 24/08/18,10:55:44,13,08,1, 11.9,1,1, 18.738, 10541.741, 379.934, 52847.309 24/08/18,10:55:44,14,08,1, 11.9,1,1, 18.738, 10541.739, 379.949, 52847.341 24/08/18,10:55:44,15,08,1, 11.9,1,1, 18.738, 10541.684, 379.954, 52847.341 24/08/18,10:55:44,16,08,1, 11.9,1,1, 18.738, 10541.680, 379.999, 52847.345 24/08/18,10:55:44,17,08,1, 11.9,1,1, 18.738, 10541.650, 379.987, 52847.310 24/08/18,10:55:44,18,08,1, 11.9,1,1, 18.738, 10541.644, 379.996, 52847.296 24/08/18,10:55:44,19,08,1, 11.9,1,1, 18.738, 10541.574, 379.994, 52847.328 24/08/18,10:55:45,00,09,1, 11.9,1,1, 18.742, 10541.571, 379.994, 52847.328 24/08/18,10:55:45,01,09,1, 11.9,1,1, 18.742, 10541.588, 379.921, 52847.323 24/08/18,10:55:45,02,09,1, 11.9,1,1, 18.742, 10541.591, 379.888, 52847.324 24/08/18,10:55:45,03,09,1, 11.9,1,1, 18.742, 10541.582, 379.874, 52847.364 24/08/18,10:55:45,04,09,1, 11.9,1,1, 18.742, 10541.559, 379.817, 52847.246 24/08/18,10:55:45,05,09,1, 11.9,1,1, 18.742, 10541.582, 379.809, 52847.306 24/08/18,10:55:45,06,09,1, 11.9,1,1, 18.742, 10541.611, 379.770, 52847.315 24/08/18,10:55:45,07,09,1, 11.9,1,1, 18.742, 10541.636, 379.746, 52847.241 24/08/18,10:55:45,08,09,1, 11.9,1,1, 18.742, 10541.617, 379.758, 52847.292 24/08/18,10:55:45,09,09,1, 11.9,1,1, 18.742, 10541.582, 379.779, 52847.311 24/08/18,10:55:45,10,09,1, 11.9,1,1, 18.742, 10541.573, 379.807, 52847.288 24/08/18,10:55:45,11,09,1, 11.9,1,1, 18.742, 10541.563, 379.857, 52847.391 24/08/18,10:55:45,12,09,1, 11.9,1,1, 18.742, 10541.596, 379.936, 52847.389 24/08/18,10:55:45,13,09,1, 11.9,1,1, 18.742, 10541.622, 379.965, 52847.415 24/08/18,10:55:45,14,09,1, 11.9,1,1, 18.742, 10541.651, 379.993, 52847.399 24/08/18,10:55:45,15,09,1, 11.9,1,1, 18.742, 10541.668, 380.013, 52847.414 24/08/18,10:55:45,16,09,1, 11.9,1,1, 18.742, 10541.670, 380.011, 52847.340 24/08/18,10:55:45,17,09,1, 11.9,1,1, 18.742, 10541.740, 380.012, 52847.367 24/08/18,10:55:45,18,09,1, 11.9,1,1, 18.742, 10541.736, 379.997, 52847.378 24/08/18,10:55:45,19,09,1, 11.9,1,1, 18.742, 10541.758, 379.951, 52847.322 24/08/18,10:55:46,00,08,1, 11.9,1,1, 18.739, 10541.755, 379.951, 52847.322 24/08/18,10:55:46,01,08,1, 11.9,1,1, 18.739, 10541.720, 380.002, 52847.379 24/08/18,10:55:46,02,08,1, 11.9,1,1, 18.739, 10541.666, 380.016, 52847.346 24/08/18,10:55:46,03,08,1, 11.9,1,1, 18.739, 10541.654, 380.008, 52847.366 24/08/18,10:55:46,04,08,1, 11.9,1,1, 18.739, 10541.564, 379.980, 52847.407 24/08/18,10:55:46,05,08,1, 11.9,1,1, 18.739, 10541.547, 379.930, 52847.449 24/08/18,10:55:46,06,08,1, 11.9,1,1, 18.739, 10541.576, 379.886, 52847.413 24/08/18,10:55:46,07,08,1, 11.9,1,1, 18.739, 10541.579, 379.850, 52847.304 24/08/18,10:55:46,08,08,1, 11.9,1,1, 18.739, 10541.595, 379.842, 52847.416 24/08/18,10:55:46,09,08,1, 11.9,1,1, 18.739, 10541.628, 379.797, 52847.384 24/08/18,10:55:46,10,08,1, 11.9,1,1, 18.739, 10541.664, 379.751, 52847.327 24/08/18,10:55:46,11,08,1, 11.9,1,1, 18.739, 10541.647, 379.762, 52847.326 24/08/18,10:55:46,12,08,1, 11.9,1,1, 18.739, 10541.650, 379.745, 52847.366 24/08/18,10:55:46,13,08,1, 11.9,1,1, 18.739, 10541.631, 379.725, 52847.352 24/08/18,10:55:46,14,08,1, 11.9,1,1, 18.739, 10541.607, 379.742, 52847.399 24/08/18,10:55:46,15,08,1, 11.9,1,1, 18.739, 10541.601, 379.766, 52847.394 24/08/18,10:55:46,16,08,1, 11.9,1,1, 18.739, 10541.590, 379.791, 52847.419 24/08/18,10:55:46,17,08,1, 11.9,1,1, 18.739, 10541.623, 379.802, 52847.438 24/08/18,10:55:46,18,08,1, 11.9,1,1, 18.739, 10541.625, 379.862, 52847.437 24/08/18,10:55:46,19,08,1, 11.9,1,1, 18.739, 10541.616, 379.886, 52847.476 24/08/18,10:55:47,00,09,1, 11.9,1,1, 18.742, 10541.613, 379.886, 52847.476 24/08/18,10:55:47,01,09,1, 11.9,1,1, 18.742, 10541.632, 379.985, 52847.457 24/08/18,10:55:47,02,09,1, 11.9,1,1, 18.742, 10541.591, 380.004, 52847.426 24/08/18,10:55:47,03,09,1, 11.9,1,1, 18.742, 10541.616, 380.010, 52847.384 24/08/18,10:55:47,04,09,1, 11.9,1,1, 18.742, 10541.623, 379.977, 52847.424 24/08/18,10:55:47,05,09,1, 11.9,1,1, 18.742, 10541.579, 379.963, 52847.486 24/08/18,10:55:47,06,09,1, 11.9,1,1, 18.742, 10541.576, 379.907, 52847.419 24/08/18,10:55:47,07,09,1, 11.9,1,1, 18.742, 10541.534, 379.913, 52847.513 24/08/18,10:55:47,08,09,1, 11.9,1,1, 18.742, 10541.550, 379.811, 52847.427 24/08/18,10:55:47,09,09,1, 11.9,1,1, 18.742, 10541.571, 379.747, 52847.409 24/08/18,10:55:47,10,09,1, 11.9,1,1, 18.742, 10541.548, 379.741, 52847.487 24/08/18,10:55:47,11,09,1, 11.9,1,1, 18.742, 10541.586, 379.704, 52847.435 24/08/18,10:55:47,12,09,1, 11.9,1,1, 18.742, 10541.585, 379.709, 52847.399 24/08/18,10:55:47,13,09,1, 11.9,1,1, 18.742, 10541.609, 379.694, 52847.386 24/08/18,10:55:47,14,09,1, 11.9,1,1, 18.742, 10541.568, 379.700, 52847.440 24/08/18,10:55:47,15,09,1, 11.9,1,1, 18.742, 10541.542, 379.721, 52847.452 24/08/18,10:55:47,16,09,1, 11.9,1,1, 18.742, 10541.556, 379.705, 52847.426 24/08/18,10:55:47,17,09,1, 11.9,1,1, 18.742, 10541.567, 379.713, 52847.422 24/08/18,10:55:47,18,09,1, 11.9,1,1, 18.742, 10541.548, 379.712, 52847.460 24/08/18,10:55:47,19,09,1, 11.9,1,1, 18.742, 10541.523, 379.746, 52847.506 24/08/18,10:55:48,00,10,1, 11.9,1,1, 18.743, 10541.521, 379.746, 52847.506 24/08/18,10:55:48,01,10,1, 11.9,1,1, 18.743, 10541.543, 379.833, 52847.533 24/08/18,10:55:48,02,10,1, 11.9,1,1, 18.743, 10541.558, 379.863, 52847.580 24/08/18,10:55:48,03,10,1, 11.9,1,1, 18.743, 10541.576, 379.867, 52847.498 24/08/18,10:55:48,04,10,1, 11.9,1,1, 18.743, 10541.571, 379.817, 52847.527 24/08/18,10:55:48,05,10,1, 11.9,1,1, 18.743, 10541.555, 379.797, 52847.478 24/08/18,10:55:48,06,10,1, 11.9,1,1, 18.743, 10541.557, 379.810, 52847.465 24/08/18,10:55:48,07,10,1, 11.9,1,1, 18.743, 10541.546, 379.809, 52847.494 24/08/18,10:55:48,08,10,1, 11.9,1,1, 18.743, 10541.548, 379.789, 52847.552 24/08/18,10:55:48,09,10,1, 11.9,1,1, 18.743, 10541.505, 379.788, 52847.560 24/08/18,10:55:48,10,10,1, 11.9,1,1, 18.743, 10541.474, 379.712, 52847.563 24/08/18,10:55:48,11,10,1, 11.9,1,1, 18.743, 10541.492, 379.662, 52847.528 24/08/18,10:55:48,12,10,1, 11.9,1,1, 18.743, 10541.476, 379.622, 52847.459 24/08/18,10:55:48,13,10,1, 11.9,1,1, 18.743, 10541.502, 379.626, 52847.532 24/08/18,10:55:48,14,10,1, 11.9,1,1, 18.743, 10541.515, 379.620, 52847.431 24/08/18,10:55:48,15,10,1, 11.9,1,1, 18.743, 10541.501, 379.645, 52847.456 24/08/18,10:55:48,16,10,1, 11.9,1,1, 18.743, 10541.505, 379.583, 52847.515 24/08/18,10:55:48,17,10,1, 11.9,1,1, 18.743, 10541.494, 379.610, 52847.481 24/08/18,10:55:48,18,10,1, 11.9,1,1, 18.743, 10541.487, 379.603, 52847.505 24/08/18,10:55:48,19,10,1, 11.9,1,1, 18.743, 10541.462, 379.612, 52847.563 24/08/18,10:55:49,00,08,1, 11.9,1,1, 18.741, 10541.455, 379.612, 52847.563 24/08/18,10:55:49,01,08,1, 11.9,1,1, 18.741, 10541.462, 379.654, 52847.554 24/08/18,10:55:49,02,08,1, 11.9,1,1, 18.741, 10541.480, 379.660, 52847.581 24/08/18,10:55:49,03,08,1, 11.9,1,1, 18.741, 10541.506, 379.647, 52847.576 24/08/18,10:55:49,04,08,1, 11.9,1,1, 18.741, 10541.487, 379.669, 52847.591 24/08/18,10:55:49,05,08,1, 11.9,1,1, 18.741, 10541.471, 379.655, 52847.611 24/08/18,10:55:49,06,08,1, 11.9,1,1, 18.741, 10541.485, 379.680, 52847.621 24/08/18,10:55:49,07,08,1, 11.9,1,1, 18.741, 10541.478, 379.691, 52847.581 24/08/18,10:55:49,08,08,1, 11.9,1,1, 18.741, 10541.438, 379.687, 52847.559 24/08/18,10:55:49,09,08,1, 11.9,1,1, 18.741, 10541.449, 379.706, 52847.634 24/08/18,10:55:49,10,08,1, 11.9,1,1, 18.741, 10541.419, 379.688, 52847.634 24/08/18,10:55:49,11,08,1, 11.9,1,1, 18.741, 10541.389, 379.683, 52847.607 24/08/18,10:55:49,12,08,1, 11.9,1,1, 18.741, 10541.381, 379.647, 52847.587 24/08/18,10:55:49,13,08,1, 11.9,1,1, 18.741, 10541.324, 379.630, 52847.592 24/08/18,10:55:49,14,08,1, 11.9,1,1, 18.741, 10541.335, 379.604, 52847.585 24/08/18,10:55:49,15,08,1, 11.9,1,1, 18.741, 10541.315, 379.583, 52847.645 24/08/18,10:55:49,16,08,1, 11.9,1,1, 18.741, 10541.329, 379.565, 52847.506 24/08/18,10:55:49,17,08,1, 11.9,1,1, 18.741, 10541.333, 379.551, 52847.581 24/08/18,10:55:49,18,08,1, 11.9,1,1, 18.741, 10541.365, 379.534, 52847.538 24/08/18,10:55:49,19,08,1, 11.9,1,1, 18.741, 10541.366, 379.532, 52847.578 24/08/18,10:55:50,00,09,1, 11.9,1,1, 18.742, 10541.363, 379.532, 52847.578 24/08/18,10:55:50,01,09,1, 11.9,1,1, 18.742, 10541.321, 379.515, 52847.542 24/08/18,10:55:50,02,09,1, 11.9,1,1, 18.742, 10541.313, 379.514, 52847.620 24/08/18,10:55:50,03,09,1, 11.9,1,1, 18.742, 10541.307, 379.500, 52847.620 24/08/18,10:55:50,04,09,1, 11.9,1,1, 18.742, 10541.309, 379.493, 52847.657 24/08/18,10:55:50,05,09,1, 11.9,1,1, 18.742, 10541.309, 379.515, 52847.606 24/08/18,10:55:50,06,09,1, 11.9,1,1, 18.742, 10541.304, 379.468, 52847.633 24/08/18,10:55:50,07,09,1, 11.9,1,1, 18.742, 10541.308, 379.525, 52847.643 24/08/18,10:55:50,08,09,1, 11.9,1,1, 18.742, 10541.296, 379.528, 52847.624 24/08/18,10:55:50,09,09,1, 11.9,1,1, 18.742, 10541.304, 379.538, 52847.578 24/08/18,10:55:50,10,09,1, 11.9,1,1, 18.742, 10541.308, 379.513, 52847.660 24/08/18,10:55:50,11,09,1, 11.9,1,1, 18.742, 10541.292, 379.549, 52847.635 24/08/18,10:55:50,12,09,1, 11.9,1,1, 18.742, 10541.294, 379.564, 52847.615 24/08/18,10:55:50,13,09,1, 11.9,1,1, 18.742, 10541.293, 379.550, 52847.626 24/08/18,10:55:50,14,09,1, 11.9,1,1, 18.742, 10541.291, 379.526, 52847.669 24/08/18,10:55:50,15,09,1, 11.9,1,1, 18.742, 10541.264, 379.538, 52847.671 24/08/18,10:55:50,16,09,1, 11.9,1,1, 18.742, 10541.254, 379.499, 52847.636 24/08/18,10:55:50,17,09,1, 11.9,1,1, 18.742, 10541.262, 379.472, 52847.691 24/08/18,10:55:50,18,09,1, 11.9,1,1, 18.742, 10541.252, 379.446, 52847.647 24/08/18,10:55:50,19,09,1, 11.9,1,1, 18.742, 10541.250, 379.411, 52847.696 24/08/18,10:55:51,00,09,1, 11.9,1,1, 18.742, 10541.246, 379.411, 52847.696 24/08/18,10:55:51,01,09,1, 11.9,1,1, 18.742, 10541.302, 379.362, 52847.618 24/08/18,10:55:51,02,09,1, 11.9,1,1, 18.742, 10541.314, 379.307, 52847.671 24/08/18,10:55:51,03,09,1, 11.9,1,1, 18.742, 10541.335, 379.307, 52847.664 24/08/18,10:55:51,04,09,1, 11.9,1,1, 18.742, 10541.347, 379.292, 52847.642 24/08/18,10:55:51,05,09,1, 11.9,1,1, 18.742, 10541.345, 379.291, 52847.671 24/08/18,10:55:51,06,09,1, 11.9,1,1, 18.742, 10541.307, 379.272, 52847.673 24/08/18,10:55:51,07,09,1, 11.9,1,1, 18.742, 10541.303, 379.277, 52847.648 24/08/18,10:55:51,08,09,1, 11.9,1,1, 18.742, 10541.325, 379.281, 52847.654 24/08/18,10:55:51,09,09,1, 11.9,1,1, 18.742, 10541.322, 379.286, 52847.665 24/08/18,10:55:51,10,09,1, 11.9,1,1, 18.742, 10541.275, 379.293, 52847.710 24/08/18,10:55:51,11,09,1, 11.9,1,1, 18.742, 10541.266, 379.326, 52847.674 24/08/18,10:55:51,12,09,1, 11.9,1,1, 18.742, 10541.276, 379.358, 52847.691 24/08/18,10:55:51,13,09,1, 11.9,1,1, 18.742, 10541.274, 379.378, 52847.758 24/08/18,10:55:51,14,09,1, 11.9,1,1, 18.742, 10541.283, 379.370, 52847.692 24/08/18,10:55:51,15,09,1, 11.9,1,1, 18.742, 10541.290, 379.373, 52847.736 24/08/18,10:55:51,16,09,1, 11.9,1,1, 18.742, 10541.275, 379.396, 52847.704 24/08/18,10:55:51,17,09,1, 11.9,1,1, 18.742, 10541.251, 379.402, 52847.758 24/08/18,10:55:51,18,09,1, 11.9,1,1, 18.742, 10541.209, 379.390, 52847.737 24/08/18,10:55:51,19,09,1, 11.9,1,1, 18.742, 10541.210, 379.347, 52847.732 24/08/18,10:55:52,00,07,1, 11.9,1,1, 18.741, 10541.204, 379.347, 52847.732 24/08/18,10:55:52,01,07,1, 11.9,1,1, 18.741, 10541.182, 379.258, 52847.749 24/08/18,10:55:52,02,07,1, 11.9,1,1, 18.741, 10541.204, 379.222, 52847.776 24/08/18,10:55:52,03,07,1, 11.9,1,1, 18.741, 10541.247, 379.207, 52847.764 24/08/18,10:55:52,04,07,1, 11.9,1,1, 18.741, 10541.288, 379.167, 52847.715 24/08/18,10:55:52,05,07,1, 11.9,1,1, 18.741, 10541.313, 379.178, 52847.701 24/08/18,10:55:52,06,07,1, 11.9,1,1, 18.741, 10541.332, 379.150, 52847.698 24/08/18,10:55:52,07,07,1, 11.9,1,1, 18.741, 10541.327, 379.172, 52847.658 24/08/18,10:55:52,08,07,1, 11.9,1,1, 18.741, 10541.318, 379.169, 52847.726 24/08/18,10:55:52,09,07,1, 11.9,1,1, 18.741, 10541.324, 379.156, 52847.621 24/08/18,10:55:52,10,07,1, 11.9,1,1, 18.741, 10541.299, 379.155, 52847.697 24/08/18,10:55:52,11,07,1, 11.9,1,1, 18.741, 10541.317, 379.180, 52847.768 24/08/18,10:55:52,12,07,1, 11.9,1,1, 18.741, 10541.295, 379.177, 52847.703 24/08/18,10:55:52,13,07,1, 11.9,1,1, 18.741, 10541.264, 379.182, 52847.755 24/08/18,10:55:52,14,07,1, 11.9,1,1, 18.741, 10541.235, 379.196, 52847.715 24/08/18,10:55:52,15,07,1, 11.9,1,1, 18.741, 10541.224, 379.219, 52847.795 24/08/18,10:55:52,16,07,1, 11.9,1,1, 18.741, 10541.211, 379.239, 52847.706 24/08/18,10:55:52,17,07,1, 11.9,1,1, 18.741, 10541.220, 379.233, 52847.800 24/08/18,10:55:52,18,07,1, 11.9,1,1, 18.741, 10541.241, 379.222, 52847.692 24/08/18,10:55:52,19,07,1, 11.9,1,1, 18.741, 10541.222, 379.219, 52847.728 24/08/18,10:55:53,00,10,1, 12.0,1,1, 18.744, 10541.221, 379.219, 52847.728 24/08/18,10:55:53,01,10,1, 12.0,1,1, 18.744, 10541.207, 379.203, 52847.760 24/08/18,10:55:53,02,10,1, 12.0,1,1, 18.744, 10541.186, 379.192, 52847.819 24/08/18,10:55:53,03,10,1, 12.0,1,1, 18.744, 10541.214, 379.194, 52847.790 24/08/18,10:55:53,04,10,1, 12.0,1,1, 18.744, 10541.197, 379.162, 52847.836 24/08/18,10:55:53,05,10,1, 12.0,1,1, 18.744, 10541.203, 379.129, 52847.736 24/08/18,10:55:53,06,10,1, 12.0,1,1, 18.744, 10541.200, 379.117, 52847.756 24/08/18,10:55:53,07,10,1, 12.0,1,1, 18.744, 10541.228, 379.099, 52847.723 24/08/18,10:55:53,08,10,1, 12.0,1,1, 18.744, 10541.237, 379.073, 52847.763 24/08/18,10:55:53,09,10,1, 12.0,1,1, 18.744, 10541.271, 379.076, 52847.690 24/08/18,10:55:53,10,10,1, 12.0,1,1, 18.744, 10541.251, 379.084, 52847.803 24/08/18,10:55:53,11,10,1, 12.0,1,1, 18.744, 10541.250, 379.089, 52847.689 24/08/18,10:55:53,12,10,1, 12.0,1,1, 18.744, 10541.255, 379.077, 52847.729 24/08/18,10:55:53,13,10,1, 12.0,1,1, 18.744, 10541.197, 379.077, 52847.765 24/08/18,10:55:53,14,10,1, 12.0,1,1, 18.744, 10541.214, 379.065, 52847.750 24/08/18,10:55:53,15,10,1, 12.0,1,1, 18.744, 10541.204, 379.066, 52847.760 24/08/18,10:55:53,16,10,1, 12.0,1,1, 18.744, 10541.177, 379.072, 52847.803 24/08/18,10:55:53,17,10,1, 12.0,1,1, 18.744, 10541.148, 379.111, 52847.815 24/08/18,10:55:53,18,10,1, 12.0,1,1, 18.744, 10541.151, 379.105, 52847.833 24/08/18,10:55:53,19,10,1, 12.0,1,1, 18.744, 10541.114, 379.104, 52847.858 24/08/18,10:55:54,00,09,1, 11.9,1,1, 18.746, 10541.112, 379.104, 52847.858 24/08/18,10:55:54,01,09,1, 11.9,1,1, 18.746, 10541.084, 379.124, 52847.886 24/08/18,10:55:54,02,09,1, 11.9,1,1, 18.746, 10541.086, 379.113, 52847.833 24/08/18,10:55:54,03,09,1, 11.9,1,1, 18.746, 10541.075, 379.135, 52847.823 24/08/18,10:55:54,04,09,1, 11.9,1,1, 18.746, 10541.051, 379.130, 52847.843 24/08/18,10:55:54,05,09,1, 11.9,1,1, 18.746, 10541.020, 379.122, 52847.859 24/08/18,10:55:54,06,09,1, 11.9,1,1, 18.746, 10541.039, 379.117, 52847.875 24/08/18,10:55:54,07,09,1, 11.9,1,1, 18.746, 10541.040, 379.083, 52847.843 24/08/18,10:55:54,08,09,1, 11.9,1,1, 18.746, 10541.042, 379.081, 52847.825 24/08/18,10:55:54,09,09,1, 11.9,1,1, 18.746, 10541.044, 379.059, 52847.802 24/08/18,10:55:54,10,09,1, 11.9,1,1, 18.746, 10541.015, 379.037, 52847.807 24/08/18,10:55:54,11,09,1, 11.9,1,1, 18.746, 10541.051, 379.038, 52847.837 24/08/18,10:55:54,12,09,1, 11.9,1,1, 18.746, 10541.063, 379.020, 52847.858 24/08/18,10:55:54,13,09,1, 11.9,1,1, 18.746, 10541.046, 379.030, 52847.867 24/08/18,10:55:54,14,09,1, 11.9,1,1, 18.746, 10541.073, 379.024, 52847.810 24/08/18,10:55:54,15,09,1, 11.9,1,1, 18.746, 10541.079, 379.028, 52847.863 24/08/18,10:55:54,16,09,1, 11.9,1,1, 18.746, 10541.047, 378.989, 52847.856 24/08/18,10:55:54,17,09,1, 11.9,1,1, 18.746, 10541.073, 379.033, 52847.867 24/08/18,10:55:54,18,09,1, 11.9,1,1, 18.746, 10541.027, 379.033, 52847.816 24/08/18,10:55:54,19,09,1, 11.9,1,1, 18.746, 10541.040, 379.036, 52847.919 24/08/18,10:55:55,00,09,1, 11.9,1,1, 18.742, 10541.037, 379.036, 52847.919 24/08/18,10:55:55,01,09,1, 11.9,1,1, 18.742, 10541.005, 379.063, 52847.884 24/08/18,10:55:55,02,09,1, 11.9,1,1, 18.742, 10541.011, 379.074, 52847.895 24/08/18,10:55:55,03,09,1, 11.9,1,1, 18.742, 10540.972, 379.072, 52847.974 24/08/18,10:55:55,04,09,1, 11.9,1,1, 18.742, 10540.993, 379.070, 52847.821 24/08/18,10:55:55,05,09,1, 11.9,1,1, 18.742, 10540.975, 379.050, 52847.873 24/08/18,10:55:55,06,09,1, 11.9,1,1, 18.742, 10540.988, 379.058, 52847.916 24/08/18,10:55:55,07,09,1, 11.9,1,1, 18.742, 10540.959, 379.069, 52847.976 24/08/18,10:55:55,08,09,1, 11.9,1,1, 18.742, 10540.949, 379.074, 52847.794 24/08/18,10:55:55,09,09,1, 11.9,1,1, 18.742, 10540.966, 379.063, 52847.910 24/08/18,10:55:55,10,09,1, 11.9,1,1, 18.742, 10540.988, 379.032, 52847.967 24/08/18,10:55:55,11,09,1, 11.9,1,1, 18.742, 10540.984, 379.023, 52847.974 24/08/18,10:55:55,12,09,1, 11.9,1,1, 18.742, 10540.989, 379.030, 52847.945 24/08/18,10:55:55,13,09,1, 11.9,1,1, 18.742, 10541.020, 379.010, 52847.911 24/08/18,10:55:55,14,09,1, 11.9,1,1, 18.742, 10540.997, 379.007, 52847.890 24/08/18,10:55:55,15,09,1, 11.9,1,1, 18.742, 10540.986, 379.012, 52847.911 24/08/18,10:55:55,16,09,1, 11.9,1,1, 18.742, 10540.974, 379.005, 52847.900 24/08/18,10:55:55,17,09,1, 11.9,1,1, 18.742, 10540.967, 379.025, 52847.888 24/08/18,10:55:55,18,09,1, 11.9,1,1, 18.742, 10540.995, 379.019, 52847.936 24/08/18,10:55:55,19,09,1, 11.9,1,1, 18.742, 10541.003, 379.018, 52847.942 24/08/18,10:55:56,00,09,1, 11.9,1,1, 18.742, 10540.996, 379.018, 52847.942 24/08/18,10:55:56,01,09,1, 11.9,1,1, 18.742, 10540.920, 379.006, 52847.906 24/08/18,10:55:56,02,09,1, 11.9,1,1, 18.742, 10540.907, 379.016, 52847.959 24/08/18,10:55:56,03,09,1, 11.9,1,1, 18.742, 10540.848, 379.039, 52847.978 24/08/18,10:55:56,04,09,1, 11.9,1,1, 18.742, 10540.883, 379.047, 52847.941 24/08/18,10:55:56,05,09,1, 11.9,1,1, 18.742, 10540.836, 379.048, 52847.920 24/08/18,10:55:56,06,09,1, 11.9,1,1, 18.742, 10540.804, 379.052, 52847.950 24/08/18,10:55:56,07,09,1, 11.9,1,1, 18.742, 10540.788, 379.058, 52847.967 24/08/18,10:55:56,08,09,1, 11.9,1,1, 18.742, 10540.777, 379.034, 52847.929 24/08/18,10:55:56,09,09,1, 11.9,1,1, 18.742, 10540.764, 379.046, 52847.914 24/08/18,10:55:56,10,09,1, 11.9,1,1, 18.742, 10540.775, 379.049, 52847.915 24/08/18,10:55:56,11,09,1, 11.9,1,1, 18.742, 10540.781, 379.047, 52847.978 24/08/18,10:55:56,12,09,1, 11.9,1,1, 18.742, 10540.810, 379.008, 52847.977 24/08/18,10:55:56,13,09,1, 11.9,1,1, 18.742, 10540.792, 378.993, 52847.899 24/08/18,10:55:56,14,09,1, 11.9,1,1, 18.742, 10540.818, 378.980, 52847.999 24/08/18,10:55:56,15,09,1, 11.9,1,1, 18.742, 10540.807, 378.983, 52847.993 24/08/18,10:55:56,16,09,1, 11.9,1,1, 18.742, 10540.827, 378.952, 52847.949 24/08/18,10:55:56,17,09,1, 11.9,1,1, 18.742, 10540.864, 378.985, 52847.959 24/08/18,10:55:56,18,09,1, 11.9,1,1, 18.742, 10540.871, 378.987, 52847.943 24/08/18,10:55:56,19,09,1, 11.9,1,1, 18.742, 10540.854, 378.971, 52847.962 24/08/18,10:55:57,00,09,1, 11.9,1,1, 18.743, 10540.854, 378.971, 52847.962 24/08/18,10:55:57,01,09,1, 11.9,1,1, 18.743, 10540.856, 378.948, 52847.972 24/08/18,10:55:57,02,09,1, 11.9,1,1, 18.743, 10540.851, 378.960, 52848.018 24/08/18,10:55:57,03,09,1, 11.9,1,1, 18.743, 10540.829, 378.966, 52848.120 24/08/18,10:55:57,04,09,1, 11.9,1,1, 18.743, 10540.778, 378.960, 52848.033 24/08/18,10:55:57,05,09,1, 11.9,1,1, 18.743, 10540.793, 378.975, 52848.046 24/08/18,10:55:57,06,09,1, 11.9,1,1, 18.743, 10540.764, 378.972, 52848.075 24/08/18,10:55:57,07,09,1, 11.9,1,1, 18.743, 10540.710, 378.964, 52848.052 24/08/18,10:55:57,08,09,1, 11.9,1,1, 18.743, 10540.688, 378.958, 52848.085 24/08/18,10:55:57,09,09,1, 11.9,1,1, 18.743, 10540.690, 379.003, 52848.129 24/08/18,10:55:57,10,09,1, 11.9,1,1, 18.743, 10540.680, 378.976, 52848.067 24/08/18,10:55:57,11,09,1, 11.9,1,1, 18.743, 10540.674, 378.993, 52848.092 24/08/18,10:55:57,12,09,1, 11.9,1,1, 18.743, 10540.684, 378.993, 52848.104 24/08/18,10:55:57,13,09,1, 11.9,1,1, 18.743, 10540.642, 378.978, 52848.115 24/08/18,10:55:57,14,09,1, 11.9,1,1, 18.743, 10540.649, 378.936, 52848.130 24/08/18,10:55:57,15,09,1, 11.9,1,1, 18.743, 10540.650, 378.938, 52848.111 24/08/18,10:55:57,16,09,1, 11.9,1,1, 18.743, 10540.662, 378.910, 52848.122 24/08/18,10:55:57,17,09,1, 11.9,1,1, 18.743, 10540.682, 378.904, 52848.056 24/08/18,10:55:57,18,09,1, 11.9,1,1, 18.743, 10540.701, 378.908, 52848.148 24/08/18,10:55:57,19,09,1, 11.9,1,1, 18.743, 10540.734, 378.889, 52848.076 24/08/18,10:55:58,00,10,1, 11.9,1,1, 18.746, 10540.729, 378.889, 52848.076 24/08/18,10:55:58,01,10,1, 11.9,1,1, 18.746, 10540.744, 378.927, 52848.147 24/08/18,10:55:58,02,10,1, 11.9,1,1, 18.746, 10540.765, 378.917, 52848.058 24/08/18,10:55:58,03,10,1, 11.9,1,1, 18.746, 10540.765, 378.912, 52848.135 24/08/18,10:55:58,04,10,1, 11.9,1,1, 18.746, 10540.799, 378.917, 52848.094 24/08/18,10:55:58,05,10,1, 11.9,1,1, 18.746, 10540.772, 378.913, 52848.081 24/08/18,10:55:58,06,10,1, 11.9,1,1, 18.746, 10540.790, 378.908, 52848.058 24/08/18,10:55:58,07,10,1, 11.9,1,1, 18.746, 10540.775, 378.935, 52848.186 24/08/18,10:55:58,08,10,1, 11.9,1,1, 18.746, 10540.742, 378.922, 52848.155 24/08/18,10:55:58,09,10,1, 11.9,1,1, 18.746, 10540.724, 378.902, 52848.090 24/08/18,10:55:58,10,10,1, 11.9,1,1, 18.746, 10540.725, 378.889, 52848.103 24/08/18,10:55:58,11,10,1, 11.9,1,1, 18.746, 10540.691, 378.900, 52848.157 24/08/18,10:55:58,12,10,1, 11.9,1,1, 18.746, 10540.691, 378.884, 52848.092 24/08/18,10:55:58,13,10,1, 11.9,1,1, 18.746, 10540.674, 378.886, 52848.167 24/08/18,10:55:58,14,10,1, 11.9,1,1, 18.746, 10540.644, 378.882, 52848.115 24/08/18,10:55:58,15,10,1, 11.9,1,1, 18.746, 10540.652, 378.879, 52848.118 24/08/18,10:55:58,16,10,1, 11.9,1,1, 18.746, 10540.631, 378.862, 52848.164 24/08/18,10:55:58,17,10,1, 11.9,1,1, 18.746, 10540.607, 378.859, 52848.123 24/08/18,10:55:58,18,10,1, 11.9,1,1, 18.746, 10540.624, 378.840, 52848.163 24/08/18,10:55:58,19,10,1, 11.9,1,1, 18.746, 10540.644, 378.842, 52848.117 24/08/18,10:55:59,00,09,1, 11.9,1,1, 18.745, 10540.637, 378.842, 52848.117 24/08/18,10:55:59,01,09,1, 11.9,1,1, 18.745, 10540.656, 378.837, 52848.203 24/08/18,10:55:59,02,09,1, 11.9,1,1, 18.745, 10540.706, 378.833, 52848.094 24/08/18,10:55:59,03,09,1, 11.9,1,1, 18.745, 10540.699, 378.807, 52848.120 24/08/18,10:55:59,04,09,1, 11.9,1,1, 18.745, 10540.705, 378.826, 52848.133 24/08/18,10:55:59,05,09,1, 11.9,1,1, 18.745, 10540.709, 378.819, 52848.106 24/08/18,10:55:59,06,09,1, 11.9,1,1, 18.745, 10540.717, 378.847, 52848.138 24/08/18,10:55:59,07,09,1, 11.9,1,1, 18.745, 10540.695, 378.818, 52848.162 24/08/18,10:55:59,08,09,1, 11.9,1,1, 18.745, 10540.681, 378.820, 52848.148 24/08/18,10:55:59,09,09,1, 11.9,1,1, 18.745, 10540.716, 378.803, 52848.124 24/08/18,10:55:59,10,09,1, 11.9,1,1, 18.745, 10540.684, 378.797, 52848.138 24/08/18,10:55:59,11,09,1, 11.9,1,1, 18.745, 10540.657, 378.778, 52848.156 24/08/18,10:55:59,12,09,1, 11.9,1,1, 18.745, 10540.645, 378.780, 52848.200 24/08/18,10:55:59,13,09,1, 11.9,1,1, 18.745, 10540.628, 378.774, 52848.140 24/08/18,10:55:59,14,09,1, 11.9,1,1, 18.745, 10540.612, 378.761, 52848.172 24/08/18,10:55:59,15,09,1, 11.9,1,1, 18.745, 10540.598, 378.743, 52848.222 24/08/18,10:55:59,16,09,1, 11.9,1,1, 18.745, 10540.569, 378.735, 52848.083 24/08/18,10:55:59,17,09,1, 11.9,1,1, 18.745, 10540.542, 378.721, 52848.174 24/08/18,10:55:59,18,09,1, 11.9,1,1, 18.745, 10540.548, 378.706, 52848.145 24/08/18,10:55:59,19,09,1, 11.9,1,1, 18.745, 10540.519, 378.708, 52848.103 24/08/18,10:56:00,00,10,1, 12.0,1,1, 18.746, 10540.512, 378.708, 52848.103 24/08/18,10:56:00,01,10,1, 12.0,1,1, 18.746, 10540.554, 378.692, 52848.179 24/08/18,10:56:00,02,10,1, 12.0,1,1, 18.746, 10540.553, 378.680, 52848.031 24/08/18,10:56:00,03,10,1, 12.0,1,1, 18.746, 10540.580, 378.644, 52848.037 24/08/18,10:56:00,04,10,1, 12.0,1,1, 18.746, 10540.615, 378.651, 52848.058 24/08/18,10:56:00,05,10,1, 12.0,1,1, 18.746, 10540.619, 378.659, 52848.042 24/08/18,10:56:00,06,10,1, 12.0,1,1, 18.746, 10540.615, 378.675, 52848.044 24/08/18,10:56:00,07,10,1, 12.0,1,1, 18.746, 10540.620, 378.658, 52848.001 24/08/18,10:56:00,08,10,1, 12.0,1,1, 18.746, 10540.648, 378.667, 52847.996 24/08/18,10:56:00,09,10,1, 12.0,1,1, 18.746, 10540.628, 378.661, 52848.080 24/08/18,10:56:00,10,10,1, 12.0,1,1, 18.746, 10540.592, 378.677, 52848.049 24/08/18,10:56:00,11,10,1, 12.0,1,1, 18.746, 10540.623, 378.665, 52848.114 24/08/18,10:56:00,12,10,1, 12.0,1,1, 18.746, 10540.621, 378.666, 52848.098 24/08/18,10:56:00,13,10,1, 12.0,1,1, 18.746, 10540.591, 378.649, 52848.058 24/08/18,10:56:00,14,10,1, 12.0,1,1, 18.746, 10540.590, 378.637, 52848.012 24/08/18,10:56:00,15,10,1, 12.0,1,1, 18.746, 10540.575, 378.620, 52848.109 24/08/18,10:56:00,16,10,1, 12.0,1,1, 18.746, 10540.568, 378.612, 52848.041 24/08/18,10:56:00,17,10,1, 12.0,1,1, 18.746, 10540.595, 378.604, 52848.119 24/08/18,10:56:00,18,10,1, 12.0,1,1, 18.746, 10540.535, 378.570, 52848.095 24/08/18,10:56:00,19,10,1, 12.0,1,1, 18.746, 10540.532, 378.556, 52848.061 24/08/18,10:56:01,00,10,1, 11.9,1,1, 18.747, 10540.528, 378.556, 52848.061 24/08/18,10:56:01,01,10,1, 11.9,1,1, 18.747, 10540.484, 378.532, 52848.155 24/08/18,10:56:01,02,10,1, 11.9,1,1, 18.747, 10540.488, 378.525, 52848.093 24/08/18,10:56:01,03,10,1, 11.9,1,1, 18.747, 10540.491, 378.498, 52848.084 24/08/18,10:56:01,04,10,1, 11.9,1,1, 18.747, 10540.487, 378.509, 52848.121 24/08/18,10:56:01,05,10,1, 11.9,1,1, 18.747, 10540.489, 378.494, 52848.129 24/08/18,10:56:01,06,10,1, 11.9,1,1, 18.747, 10540.504, 378.482, 52848.125 24/08/18,10:56:01,07,10,1, 11.9,1,1, 18.747, 10540.493, 378.473, 52848.108 24/08/18,10:56:01,08,10,1, 11.9,1,1, 18.747, 10540.496, 378.495, 52848.102 24/08/18,10:56:01,09,10,1, 11.9,1,1, 18.747, 10540.517, 378.485, 52848.096 24/08/18,10:56:01,10,10,1, 11.9,1,1, 18.747, 10540.500, 378.474, 52848.028 24/08/18,10:56:01,11,10,1, 11.9,1,1, 18.747, 10540.536, 378.490, 52848.103 24/08/18,10:56:01,12,10,1, 11.9,1,1, 18.747, 10540.526, 378.486, 52848.088 24/08/18,10:56:01,13,10,1, 11.9,1,1, 18.747, 10540.541, 378.467, 52848.106 24/08/18,10:56:01,14,10,1, 11.9,1,1, 18.747, 10540.508, 378.466, 52848.055 24/08/18,10:56:01,15,10,1, 11.9,1,1, 18.747, 10540.494, 378.472, 52848.094 24/08/18,10:56:01,16,10,1, 11.9,1,1, 18.747, 10540.515, 378.483, 52847.992 24/08/18,10:56:01,17,10,1, 11.9,1,1, 18.747, 10540.490, 378.470, 52848.040 24/08/18,10:56:01,18,10,1, 11.9,1,1, 18.747, 10540.518, 378.452, 52848.056 24/08/18,10:56:01,19,10,1, 11.9,1,1, 18.747, 10540.507, 378.458, 52848.034 24/08/18,10:56:02,00,10,1, 12.0,1,1, 18.746, 10540.503, 378.458, 52848.034 24/08/18,10:56:02,01,10,1, 12.0,1,1, 18.746, 10540.498, 378.405, 52848.069 24/08/18,10:56:02,02,10,1, 12.0,1,1, 18.746, 10540.446, 378.401, 52848.051 24/08/18,10:56:02,03,10,1, 12.0,1,1, 18.746, 10540.457, 378.355, 52848.073 24/08/18,10:56:02,04,10,1, 12.0,1,1, 18.746, 10540.411, 378.354, 52848.068 24/08/18,10:56:02,05,10,1, 12.0,1,1, 18.746, 10540.394, 378.337, 52848.109 24/08/18,10:56:02,06,10,1, 12.0,1,1, 18.746, 10540.391, 378.332, 52848.088 24/08/18,10:56:02,07,10,1, 12.0,1,1, 18.746, 10540.408, 378.326, 52848.130 24/08/18,10:56:02,08,10,1, 12.0,1,1, 18.746, 10540.389, 378.326, 52848.058 24/08/18,10:56:02,09,10,1, 12.0,1,1, 18.746, 10540.426, 378.305, 52848.071 24/08/18,10:56:02,10,10,1, 12.0,1,1, 18.746, 10540.398, 378.293, 52848.100 24/08/18,10:56:02,11,10,1, 12.0,1,1, 18.746, 10540.428, 378.278, 52848.079 24/08/18,10:56:02,12,10,1, 12.0,1,1, 18.746, 10540.399, 378.302, 52848.100 24/08/18,10:56:02,13,10,1, 12.0,1,1, 18.746, 10540.404, 378.317, 52848.114 24/08/18,10:56:02,14,10,1, 12.0,1,1, 18.746, 10540.428, 378.297, 52848.098 24/08/18,10:56:02,15,10,1, 12.0,1,1, 18.746, 10540.408, 378.289, 52848.079 24/08/18,10:56:02,16,10,1, 12.0,1,1, 18.746, 10540.407, 378.292, 52848.076 24/08/18,10:56:02,17,10,1, 12.0,1,1, 18.746, 10540.407, 378.290, 52848.096 24/08/18,10:56:02,18,10,1, 12.0,1,1, 18.746, 10540.417, 378.292, 52848.053 24/08/18,10:56:02,19,10,1, 12.0,1,1, 18.746, 10540.410, 378.281, 52848.043 24/08/18,10:56:03,00,09,1, 11.9,1,1, 18.745, 10540.403, 378.281, 52848.043 24/08/18,10:56:03,01,09,1, 11.9,1,1, 18.745, 10540.384, 378.269, 52848.133 24/08/18,10:56:03,02,09,1, 11.9,1,1, 18.745, 10540.371, 378.236, 52848.033 24/08/18,10:56:03,03,09,1, 11.9,1,1, 18.745, 10540.378, 378.234, 52848.032 24/08/18,10:56:03,04,09,1, 11.9,1,1, 18.745, 10540.353, 378.229, 52848.079 24/08/18,10:56:03,05,09,1, 11.9,1,1, 18.745, 10540.344, 378.208, 52848.158 24/08/18,10:56:03,06,09,1, 11.9,1,1, 18.745, 10540.316, 378.179, 52848.077 24/08/18,10:56:03,07,09,1, 11.9,1,1, 18.745, 10540.317, 378.191, 52848.047 24/08/18,10:56:03,08,09,1, 11.9,1,1, 18.745, 10540.305, 378.168, 52848.151 24/08/18,10:56:03,09,09,1, 11.9,1,1, 18.745, 10540.303, 378.136, 52848.069 24/08/18,10:56:03,10,09,1, 11.9,1,1, 18.745, 10540.284, 378.161, 52848.139 24/08/18,10:56:03,11,09,1, 11.9,1,1, 18.745, 10540.280, 378.146, 52848.139 24/08/18,10:56:03,12,09,1, 11.9,1,1, 18.745, 10540.295, 378.128, 52848.075 24/08/18,10:56:03,13,09,1, 11.9,1,1, 18.745, 10540.303, 378.121, 52848.072 24/08/18,10:56:03,14,09,1, 11.9,1,1, 18.745, 10540.301, 378.140, 52848.151 24/08/18,10:56:03,15,09,1, 11.9,1,1, 18.745, 10540.285, 378.123, 52848.088 24/08/18,10:56:03,16,09,1, 11.9,1,1, 18.745, 10540.285, 378.136, 52848.120 24/08/18,10:56:03,17,09,1, 11.9,1,1, 18.745, 10540.289, 378.125, 52848.052 24/08/18,10:56:03,18,09,1, 11.9,1,1, 18.745, 10540.282, 378.095, 52848.099 24/08/18,10:56:03,19,09,1, 11.9,1,1, 18.745, 10540.274, 378.105, 52848.097 24/08/18,10:56:04,00,09,1, 11.9,1,1, 18.745, 10540.270, 378.105, 52848.097 24/08/18,10:56:04,01,09,1, 11.9,1,1, 18.745, 10540.267, 378.098, 52848.137 24/08/18,10:56:04,02,09,1, 11.9,1,1, 18.745, 10540.246, 378.107, 52848.096 24/08/18,10:56:04,03,09,1, 11.9,1,1, 18.745, 10540.240, 378.113, 52848.142 24/08/18,10:56:04,04,09,1, 11.9,1,1, 18.745, 10540.223, 378.083, 52848.114 24/08/18,10:56:04,05,09,1, 11.9,1,1, 18.745, 10540.231, 378.094, 52848.074 24/08/18,10:56:04,06,09,1, 11.9,1,1, 18.745, 10540.229, 378.063, 52848.119 24/08/18,10:56:04,07,09,1, 11.9,1,1, 18.745, 10540.214, 378.060, 52848.120 24/08/18,10:56:04,08,09,1, 11.9,1,1, 18.745, 10540.220, 378.044, 52848.095 24/08/18,10:56:04,09,09,1, 11.9,1,1, 18.745, 10540.194, 378.019, 52848.077 24/08/18,10:56:04,10,09,1, 11.9,1,1, 18.745, 10540.188, 378.016, 52848.114 24/08/18,10:56:04,11,09,1, 11.9,1,1, 18.745, 10540.166, 378.010, 52848.104 24/08/18,10:56:04,12,09,1, 11.9,1,1, 18.745, 10540.198, 378.017, 52848.124 24/08/18,10:56:04,13,09,1, 11.9,1,1, 18.745, 10540.175, 378.001, 52848.128 24/08/18,10:56:04,14,09,1, 11.9,1,1, 18.745, 10540.201, 378.001, 52848.136 24/08/18,10:56:04,15,09,1, 11.9,1,1, 18.745, 10540.186, 377.986, 52848.085 24/08/18,10:56:04,16,09,1, 11.9,1,1, 18.745, 10540.163, 377.993, 52848.124 24/08/18,10:56:04,17,09,1, 11.9,1,1, 18.745, 10540.202, 377.970, 52848.083 24/08/18,10:56:04,18,09,1, 11.9,1,1, 18.745, 10540.166, 377.988, 52848.158 24/08/18,10:56:04,19,09,1, 11.9,1,1, 18.745, 10540.174, 378.001, 52848.147 24/08/18,10:56:05,00,10,1, 11.8,1,1, 18.744, 10540.169, 378.001, 52848.147 24/08/18,10:56:05,01,10,1, 11.8,1,1, 18.744, 10540.168, 377.967, 52848.131 24/08/18,10:56:05,02,10,1, 11.8,1,1, 18.744, 10540.166, 377.947, 52848.122 24/08/18,10:56:05,03,10,1, 11.8,1,1, 18.744, 10540.152, 377.941, 52848.141 24/08/18,10:56:05,04,10,1, 11.8,1,1, 18.744, 10540.123, 377.913, 52848.119 24/08/18,10:56:05,05,10,1, 11.8,1,1, 18.744, 10540.133, 377.911, 52848.098 24/08/18,10:56:05,06,10,1, 11.8,1,1, 18.744, 10540.124, 377.925, 52848.092 24/08/18,10:56:05,07,10,1, 11.8,1,1, 18.744, 10540.122, 377.921, 52848.106 24/08/18,10:56:05,08,10,1, 11.8,1,1, 18.744, 10540.099, 377.942, 52848.113 24/08/18,10:56:05,09,10,1, 11.8,1,1, 18.744, 10540.094, 377.914, 52848.134 24/08/18,10:56:05,10,10,1, 11.8,1,1, 18.744, 10540.109, 377.900, 52848.130 24/08/18,10:56:05,11,10,1, 11.8,1,1, 18.744, 10540.096, 377.867, 52848.147 24/08/18,10:56:05,12,10,1, 11.8,1,1, 18.744, 10540.078, 377.881, 52848.083 24/08/18,10:56:05,13,10,1, 11.8,1,1, 18.744, 10540.086, 377.871, 52848.164 24/08/18,10:56:05,14,10,1, 11.8,1,1, 18.744, 10540.073, 377.855, 52848.081 24/08/18,10:56:05,15,10,1, 11.8,1,1, 18.744, 10540.068, 377.855, 52848.113 24/08/18,10:56:05,16,10,1, 11.8,1,1, 18.744, 10540.046, 377.831, 52848.150 24/08/18,10:56:05,17,10,1, 11.8,1,1, 18.744, 10540.027, 377.812, 52848.108 24/08/18,10:56:05,18,10,1, 11.8,1,1, 18.744, 10540.029, 377.819, 52848.152 24/08/18,10:56:05,19,10,1, 11.8,1,1, 18.744, 10540.042, 377.809, 52848.164 24/08/18,10:56:06,00,10,1, 11.9,1,1, 18.744, 10540.036, 377.809, 52848.164 24/08/18,10:56:06,01,10,1, 11.9,1,1, 18.744, 10540.015, 377.788, 52848.042 24/08/18,10:56:06,02,10,1, 11.9,1,1, 18.744, 10540.030, 377.792, 52848.098 24/08/18,10:56:06,03,10,1, 11.9,1,1, 18.744, 10540.004, 377.796, 52848.148 24/08/18,10:56:06,04,10,1, 11.9,1,1, 18.744, 10540.002, 377.790, 52848.158 24/08/18,10:56:06,05,10,1, 11.9,1,1, 18.744, 10540.006, 377.777, 52848.063 24/08/18,10:56:06,06,10,1, 11.9,1,1, 18.744, 10539.988, 377.788, 52848.155 24/08/18,10:56:06,07,10,1, 11.9,1,1, 18.744, 10539.989, 377.777, 52848.175 24/08/18,10:56:06,08,10,1, 11.9,1,1, 18.744, 10540.014, 377.758, 52848.097 24/08/18,10:56:06,09,10,1, 11.9,1,1, 18.744, 10540.003, 377.776, 52848.143 24/08/18,10:56:06,10,10,1, 11.9,1,1, 18.744, 10540.001, 377.754, 52848.114 24/08/18,10:56:06,11,10,1, 11.9,1,1, 18.744, 10539.969, 377.745, 52848.173 24/08/18,10:56:06,12,10,1, 11.9,1,1, 18.744, 10539.964, 377.756, 52848.120 24/08/18,10:56:06,13,10,1, 11.9,1,1, 18.744, 10539.983, 377.717, 52848.151 24/08/18,10:56:06,14,10,1, 11.9,1,1, 18.744, 10539.953, 377.717, 52848.153 24/08/18,10:56:06,15,10,1, 11.9,1,1, 18.744, 10539.938, 377.723, 52848.172 24/08/18,10:56:06,16,10,1, 11.9,1,1, 18.744, 10539.924, 377.687, 52848.143 24/08/18,10:56:06,17,10,1, 11.9,1,1, 18.744, 10539.940, 377.704, 52848.165 24/08/18,10:56:06,18,10,1, 11.9,1,1, 18.744, 10539.924, 377.684, 52848.120 24/08/18,10:56:06,19,10,1, 11.9,1,1, 18.744, 10539.911, 377.692, 52848.175 24/08/18,10:56:07,00,11,1, 11.9,1,1, 18.744, 10539.911, 377.692, 52848.175 24/08/18,10:56:07,01,11,1, 11.9,1,1, 18.744, 10539.872, 377.657, 52848.189 24/08/18,10:56:07,02,11,1, 11.9,1,1, 18.744, 10539.857, 377.642, 52848.083 24/08/18,10:56:07,03,11,1, 11.9,1,1, 18.744, 10539.871, 377.646, 52848.138 24/08/18,10:56:07,04,11,1, 11.9,1,1, 18.744, 10539.864, 377.610, 52848.189 24/08/18,10:56:07,05,11,1, 11.9,1,1, 18.744, 10539.850, 377.609, 52848.145 24/08/18,10:56:07,06,11,1, 11.9,1,1, 18.744, 10539.853, 377.631, 52848.219 24/08/18,10:56:07,07,11,1, 11.9,1,1, 18.744, 10539.838, 377.611, 52848.169 24/08/18,10:56:07,08,11,1, 11.9,1,1, 18.744, 10539.848, 377.631, 52848.188 24/08/18,10:56:07,09,11,1, 11.9,1,1, 18.744, 10539.847, 377.580, 52848.197 24/08/18,10:56:07,10,11,1, 11.9,1,1, 18.744, 10539.822, 377.597, 52848.164 24/08/18,10:56:07,11,11,1, 11.9,1,1, 18.744, 10539.810, 377.567, 52848.203 24/08/18,10:56:07,12,11,1, 11.9,1,1, 18.744, 10539.806, 377.594, 52848.164 24/08/18,10:56:07,13,11,1, 11.9,1,1, 18.744, 10539.798, 377.570, 52848.112 24/08/18,10:56:07,14,11,1, 11.9,1,1, 18.744, 10539.798, 377.577, 52848.170 24/08/18,10:56:07,15,11,1, 11.9,1,1, 18.744, 10539.784, 377.584, 52848.171 24/08/18,10:56:07,16,11,1, 11.9,1,1, 18.744, 10539.775, 377.566, 52848.142 24/08/18,10:56:07,17,11,1, 11.9,1,1, 18.744, 10539.759, 377.536, 52848.164 24/08/18,10:56:07,18,11,1, 11.9,1,1, 18.744, 10539.743, 377.521, 52848.156 24/08/18,10:56:07,19,11,1, 11.9,1,1, 18.744, 10539.742, 377.519, 52848.203 24/08/18,10:56:08,00,10,1, 12.0,1,1, 18.747, 10539.736, 377.519, 52848.203 24/08/18,10:56:08,01,10,1, 12.0,1,1, 18.747, 10539.728, 377.500, 52848.167 24/08/18,10:56:08,02,10,1, 12.0,1,1, 18.747, 10539.709, 377.480, 52848.176 24/08/18,10:56:08,03,10,1, 12.0,1,1, 18.747, 10539.691, 377.486, 52848.193 24/08/18,10:56:08,04,10,1, 12.0,1,1, 18.747, 10539.708, 377.481, 52848.135 24/08/18,10:56:08,05,10,1, 12.0,1,1, 18.747, 10539.678, 377.444, 52848.136 24/08/18,10:56:08,06,10,1, 12.0,1,1, 18.747, 10539.670, 377.451, 52848.120 24/08/18,10:56:08,07,10,1, 12.0,1,1, 18.747, 10539.662, 377.434, 52848.165 24/08/18,10:56:08,08,10,1, 12.0,1,1, 18.747, 10539.637, 377.409, 52848.135 24/08/18,10:56:08,09,10,1, 12.0,1,1, 18.747, 10539.630, 377.424, 52848.180 24/08/18,10:56:08,10,10,1, 12.0,1,1, 18.747, 10539.631, 377.427, 52848.179 24/08/18,10:56:08,11,10,1, 12.0,1,1, 18.747, 10539.615, 377.430, 52848.205 24/08/18,10:56:08,12,10,1, 12.0,1,1, 18.747, 10539.631, 377.441, 52848.132 24/08/18,10:56:08,13,10,1, 12.0,1,1, 18.747, 10539.617, 377.420, 52848.096 24/08/18,10:56:08,14,10,1, 12.0,1,1, 18.747, 10539.612, 377.394, 52848.134 24/08/18,10:56:08,15,10,1, 12.0,1,1, 18.747, 10539.581, 377.389, 52848.161 24/08/18,10:56:08,16,10,1, 12.0,1,1, 18.747, 10539.557, 377.391, 52848.113 24/08/18,10:56:08,17,10,1, 12.0,1,1, 18.747, 10539.559, 377.374, 52848.174 24/08/18,10:56:08,18,10,1, 12.0,1,1, 18.747, 10539.518, 377.377, 52848.098 24/08/18,10:56:08,19,10,1, 12.0,1,1, 18.747, 10539.521, 377.362, 52848.172 24/08/18,10:56:09,00,10,1, 11.9,1,1, 18.749, 10539.519, 377.362, 52848.172 24/08/18,10:56:09,01,10,1, 11.9,1,1, 18.749, 10539.488, 377.348, 52848.107 24/08/18,10:56:09,02,10,1, 11.9,1,1, 18.749, 10539.496, 377.337, 52848.164 24/08/18,10:56:09,03,10,1, 11.9,1,1, 18.749, 10539.489, 377.310, 52848.184 24/08/18,10:56:09,04,10,1, 11.9,1,1, 18.749, 10539.464, 377.296, 52848.099 24/08/18,10:56:09,05,10,1, 11.9,1,1, 18.749, 10539.469, 377.285, 52848.185 24/08/18,10:56:09,06,10,1, 11.9,1,1, 18.749, 10539.461, 377.283, 52848.105 24/08/18,10:56:09,07,10,1, 11.9,1,1, 18.749, 10539.483, 377.290, 52848.110 24/08/18,10:56:09,08,10,1, 11.9,1,1, 18.749, 10539.431, 377.256, 52848.130 24/08/18,10:56:09,09,10,1, 11.9,1,1, 18.749, 10539.439, 377.255, 52848.187 24/08/18,10:56:09,10,10,1, 11.9,1,1, 18.749, 10539.432, 377.254, 52848.118 24/08/18,10:56:09,11,10,1, 11.9,1,1, 18.749, 10539.404, 377.249, 52848.163 24/08/18,10:56:09,12,10,1, 11.9,1,1, 18.749, 10539.425, 377.233, 52848.106 24/08/18,10:56:09,13,10,1, 11.9,1,1, 18.749, 10539.396, 377.233, 52848.115 24/08/18,10:56:09,14,10,1, 11.9,1,1, 18.749, 10539.386, 377.231, 52848.099 24/08/18,10:56:09,15,10,1, 11.9,1,1, 18.749, 10539.353, 377.214, 52848.090 24/08/18,10:56:09,16,10,1, 11.9,1,1, 18.749, 10539.340, 377.228, 52848.139 24/08/18,10:56:09,17,10,1, 11.9,1,1, 18.749, 10539.313, 377.190, 52848.173 24/08/18,10:56:09,18,10,1, 11.9,1,1, 18.749, 10539.331, 377.208, 52848.159 24/08/18,10:56:09,19,10,1, 11.9,1,1, 18.749, 10539.306, 377.196, 52848.130 24/08/18,10:56:10,00,10,1, 11.9,1,1, 18.748, 10539.302, 377.196, 52848.130 24/08/18,10:56:10,01,10,1, 11.9,1,1, 18.748, 10539.271, 377.203, 52848.216 24/08/18,10:56:10,02,10,1, 11.9,1,1, 18.748, 10539.263, 377.174, 52848.233 24/08/18,10:56:10,03,10,1, 11.9,1,1, 18.748, 10539.257, 377.179, 52848.151 24/08/18,10:56:10,04,10,1, 11.9,1,1, 18.748, 10539.264, 377.171, 52848.231 24/08/18,10:56:10,05,10,1, 11.9,1,1, 18.748, 10539.238, 377.141, 52848.168 24/08/18,10:56:10,06,10,1, 11.9,1,1, 18.748, 10539.217, 377.148, 52848.233 24/08/18,10:56:10,07,10,1, 11.9,1,1, 18.748, 10539.225, 377.159, 52848.161 24/08/18,10:56:10,08,10,1, 11.9,1,1, 18.748, 10539.214, 377.127, 52848.129 24/08/18,10:56:10,09,10,1, 11.9,1,1, 18.748, 10539.186, 377.125, 52848.174 24/08/18,10:56:10,10,10,1, 11.9,1,1, 18.748, 10539.162, 377.128, 52848.197 24/08/18,10:56:10,11,10,1, 11.9,1,1, 18.748, 10539.145, 377.103, 52848.187 24/08/18,10:56:10,12,10,1, 11.9,1,1, 18.748, 10539.138, 377.105, 52848.151 24/08/18,10:56:10,13,10,1, 11.9,1,1, 18.748, 10539.138, 377.112, 52848.143 24/08/18,10:56:10,14,10,1, 11.9,1,1, 18.748, 10539.101, 377.127, 52848.164 24/08/18,10:56:10,15,10,1, 11.9,1,1, 18.748, 10539.109, 377.108, 52848.223 24/08/18,10:56:10,16,10,1, 11.9,1,1, 18.748, 10539.119, 377.104, 52848.177 24/08/18,10:56:10,17,10,1, 11.9,1,1, 18.748, 10539.095, 377.084, 52848.124 24/08/18,10:56:10,18,10,1, 11.9,1,1, 18.748, 10539.086, 377.089, 52848.200 24/08/18,10:56:10,19,10,1, 11.9,1,1, 18.748, 10539.080, 377.062, 52848.113 24/08/18,10:56:11,00,10,1, 11.9,1,1, 18.749, 10539.076, 377.062, 52848.113 24/08/18,10:56:11,01,10,1, 11.9,1,1, 18.749, 10539.055, 377.063, 52848.160 24/08/18,10:56:11,02,10,1, 11.9,1,1, 18.749, 10539.031, 377.083, 52848.166 24/08/18,10:56:11,03,10,1, 11.9,1,1, 18.749, 10538.989, 377.065, 52848.174 24/08/18,10:56:11,04,10,1, 11.9,1,1, 18.749, 10538.988, 377.073, 52848.130 24/08/18,10:56:11,05,10,1, 11.9,1,1, 18.749, 10538.995, 377.084, 52848.171 24/08/18,10:56:11,06,10,1, 11.9,1,1, 18.749, 10538.958, 377.028, 52848.117 24/08/18,10:56:11,07,10,1, 11.9,1,1, 18.749, 10538.961, 377.069, 52848.176 24/08/18,10:56:11,08,10,1, 11.9,1,1, 18.749, 10538.934, 377.069, 52848.213 24/08/18,10:56:11,09,10,1, 11.9,1,1, 18.749, 10538.927, 377.043, 52848.228 24/08/18,10:56:11,10,10,1, 11.9,1,1, 18.749, 10538.906, 377.044, 52848.222 24/08/18,10:56:11,11,10,1, 11.9,1,1, 18.749, 10538.911, 377.043, 52848.224 24/08/18,10:56:11,12,10,1, 11.9,1,1, 18.749, 10538.872, 377.049, 52848.209 24/08/18,10:56:11,13,10,1, 11.9,1,1, 18.749, 10538.876, 377.038, 52848.148 24/08/18,10:56:11,14,10,1, 11.9,1,1, 18.749, 10538.879, 377.049, 52848.156 24/08/18,10:56:11,15,10,1, 11.9,1,1, 18.749, 10538.842, 377.036, 52848.206 24/08/18,10:56:11,16,10,1, 11.9,1,1, 18.749, 10538.870, 377.038, 52848.146 24/08/18,10:56:11,17,10,1, 11.9,1,1, 18.749, 10538.835, 377.034, 52848.221 24/08/18,10:56:11,18,10,1, 11.9,1,1, 18.749, 10538.836, 377.028, 52848.193 24/08/18,10:56:11,19,10,1, 11.9,1,1, 18.749, 10538.805, 377.019, 52848.201 24/08/18,10:56:12,00,10,1, 11.9,1,1, 18.746, 10538.801, 377.019, 52848.201 24/08/18,10:56:12,01,10,1, 11.9,1,1, 18.746, 10538.777, 377.014, 52848.165 24/08/18,10:56:12,02,10,1, 11.9,1,1, 18.746, 10538.771, 377.000, 52848.232 24/08/18,10:56:12,03,10,1, 11.9,1,1, 18.746, 10538.769, 376.996, 52848.174 24/08/18,10:56:12,04,10,1, 11.9,1,1, 18.746, 10538.767, 377.003, 52848.202 24/08/18,10:56:12,05,10,1, 11.9,1,1, 18.746, 10538.710, 376.978, 52848.194 24/08/18,10:56:12,06,10,1, 11.9,1,1, 18.746, 10538.730, 376.964, 52848.284 24/08/18,10:56:12,07,10,1, 11.9,1,1, 18.746, 10538.706, 376.965, 52848.250 24/08/18,10:56:12,08,10,1, 11.9,1,1, 18.746, 10538.694, 376.950, 52848.182 24/08/18,10:56:12,09,10,1, 11.9,1,1, 18.746, 10538.688, 376.969, 52848.224 24/08/18,10:56:12,10,10,1, 11.9,1,1, 18.746, 10538.710, 376.991, 52848.196 24/08/18,10:56:12,11,10,1, 11.9,1,1, 18.746, 10538.651, 376.978, 52848.232 24/08/18,10:56:12,12,10,1, 11.9,1,1, 18.746, 10538.661, 376.983, 52848.226 24/08/18,10:56:12,13,10,1, 11.9,1,1, 18.746, 10538.663, 377.002, 52848.255 24/08/18,10:56:12,14,10,1, 11.9,1,1, 18.746, 10538.648, 377.002, 52848.256 24/08/18,10:56:12,15,10,1, 11.9,1,1, 18.746, 10538.614, 376.962, 52848.217 24/08/18,10:56:12,16,10,1, 11.9,1,1, 18.746, 10538.619, 376.975, 52848.174 24/08/18,10:56:12,17,10,1, 11.9,1,1, 18.746, 10538.595, 376.972, 52848.221 24/08/18,10:56:12,18,10,1, 11.9,1,1, 18.746, 10538.600, 376.963, 52848.276 24/08/18,10:56:12,19,10,1, 11.9,1,1, 18.746, 10538.589, 376.967, 52848.261 24/08/18,10:56:13,00,09,1, 11.8,1,1, 18.749, 10538.584, 376.967, 52848.261 24/08/18,10:56:13,01,09,1, 11.8,1,1, 18.749, 10538.543, 376.966, 52848.263 24/08/18,10:56:13,02,09,1, 11.8,1,1, 18.749, 10538.562, 376.961, 52848.236 24/08/18,10:56:13,03,09,1, 11.8,1,1, 18.749, 10538.539, 376.969, 52848.218 24/08/18,10:56:13,04,09,1, 11.8,1,1, 18.749, 10538.533, 376.946, 52848.226 24/08/18,10:56:13,05,09,1, 11.8,1,1, 18.749, 10538.523, 376.974, 52848.209 24/08/18,10:56:13,06,09,1, 11.8,1,1, 18.749, 10538.473, 376.978, 52848.305 24/08/18,10:56:13,07,09,1, 11.8,1,1, 18.749, 10538.486, 376.954, 52848.222 24/08/18,10:56:13,08,09,1, 11.8,1,1, 18.749, 10538.500, 376.969, 52848.267 24/08/18,10:56:13,09,09,1, 11.8,1,1, 18.749, 10538.476, 376.946, 52848.264 24/08/18,10:56:13,10,09,1, 11.8,1,1, 18.749, 10538.470, 376.960, 52848.264 24/08/18,10:56:13,11,09,1, 11.8,1,1, 18.749, 10538.427, 376.955, 52848.296 24/08/18,10:56:13,12,09,1, 11.8,1,1, 18.749, 10538.417, 376.962, 52848.272 24/08/18,10:56:13,13,09,1, 11.8,1,1, 18.749, 10538.411, 376.948, 52848.268 24/08/18,10:56:13,14,09,1, 11.8,1,1, 18.749, 10538.420, 376.960, 52848.231 24/08/18,10:56:13,15,09,1, 11.8,1,1, 18.749, 10538.388, 376.961, 52848.322 24/08/18,10:56:13,16,09,1, 11.8,1,1, 18.749, 10538.368, 376.955, 52848.307 24/08/18,10:56:13,17,09,1, 11.8,1,1, 18.749, 10538.332, 376.943, 52848.275 24/08/18,10:56:13,18,09,1, 11.8,1,1, 18.749, 10538.346, 376.934, 52848.323 24/08/18,10:56:13,19,09,1, 11.8,1,1, 18.749, 10538.342, 376.941, 52848.225 24/08/18,10:56:14,00,10,1, 11.9,1,1, 18.746, 10538.334, 376.941, 52848.225 24/08/18,10:56:14,01,10,1, 11.9,1,1, 18.746, 10538.314, 376.925, 52848.345 24/08/18,10:56:14,02,10,1, 11.9,1,1, 18.746, 10538.324, 376.935, 52848.362 24/08/18,10:56:14,03,10,1, 11.9,1,1, 18.746, 10538.296, 376.936, 52848.341 24/08/18,10:56:14,04,10,1, 11.9,1,1, 18.746, 10538.289, 376.922, 52848.270 24/08/18,10:56:14,05,10,1, 11.9,1,1, 18.746, 10538.292, 376.920, 52848.352 24/08/18,10:56:14,06,10,1, 11.9,1,1, 18.746, 10538.262, 376.926, 52848.295 24/08/18,10:56:14,07,10,1, 11.9,1,1, 18.746, 10538.264, 376.940, 52848.313 24/08/18,10:56:14,08,10,1, 11.9,1,1, 18.746, 10538.258, 376.911, 52848.331 24/08/18,10:56:14,09,10,1, 11.9,1,1, 18.746, 10538.230, 376.928, 52848.351 24/08/18,10:56:14,10,10,1, 11.9,1,1, 18.746, 10538.237, 376.924, 52848.305 24/08/18,10:56:14,11,10,1, 11.9,1,1, 18.746, 10538.224, 376.941, 52848.302 24/08/18,10:56:14,12,10,1, 11.9,1,1, 18.746, 10538.203, 376.917, 52848.354 24/08/18,10:56:14,13,10,1, 11.9,1,1, 18.746, 10538.211, 376.921, 52848.355 24/08/18,10:56:14,14,10,1, 11.9,1,1, 18.746, 10538.167, 376.936, 52848.312 24/08/18,10:56:14,15,10,1, 11.9,1,1, 18.746, 10538.185, 376.919, 52848.332 24/08/18,10:56:14,16,10,1, 11.9,1,1, 18.746, 10538.158, 376.942, 52848.378 24/08/18,10:56:14,17,10,1, 11.9,1,1, 18.746, 10538.167, 376.924, 52848.250 24/08/18,10:56:14,18,10,1, 11.9,1,1, 18.746, 10538.158, 376.934, 52848.380 24/08/18,10:56:14,19,10,1, 11.9,1,1, 18.746, 10538.137, 376.910, 52848.332 24/08/18,10:56:15,00,10,1, 11.9,1,1, 18.748, 10538.133, 376.910, 52848.332 24/08/18,10:56:15,01,10,1, 11.9,1,1, 18.748, 10538.121, 376.899, 52848.360 24/08/18,10:56:15,02,10,1, 11.9,1,1, 18.748, 10538.109, 376.911, 52848.319 24/08/18,10:56:15,03,10,1, 11.9,1,1, 18.748, 10538.094, 376.908, 52848.302 24/08/18,10:56:15,04,10,1, 11.9,1,1, 18.748, 10538.064, 376.904, 52848.338 24/08/18,10:56:15,05,10,1, 11.9,1,1, 18.748, 10538.063, 376.908, 52848.302 24/08/18,10:56:15,06,10,1, 11.9,1,1, 18.748, 10538.037, 376.900, 52848.339 24/08/18,10:56:15,07,10,1, 11.9,1,1, 18.748, 10538.040, 376.903, 52848.360 24/08/18,10:56:15,08,10,1, 11.9,1,1, 18.748, 10538.022, 376.889, 52848.310 24/08/18,10:56:15,09,10,1, 11.9,1,1, 18.748, 10538.036, 376.914, 52848.314 24/08/18,10:56:15,10,10,1, 11.9,1,1, 18.748, 10538.003, 376.889, 52848.350 24/08/18,10:56:15,11,10,1, 11.9,1,1, 18.748, 10537.993, 376.896, 52848.358 24/08/18,10:56:15,12,10,1, 11.9,1,1, 18.748, 10537.992, 376.891, 52848.344 24/08/18,10:56:15,13,10,1, 11.9,1,1, 18.748, 10537.986, 376.891, 52848.375 24/08/18,10:56:15,14,10,1, 11.9,1,1, 18.748, 10537.950, 376.883, 52848.329 24/08/18,10:56:15,15,10,1, 11.9,1,1, 18.748, 10537.950, 376.903, 52848.348 24/08/18,10:56:15,16,10,1, 11.9,1,1, 18.748, 10537.936, 376.889, 52848.403 24/08/18,10:56:15,17,10,1, 11.9,1,1, 18.748, 10537.944, 376.877, 52848.429 24/08/18,10:56:15,18,10,1, 11.9,1,1, 18.748, 10537.923, 376.892, 52848.381 24/08/18,10:56:15,19,10,1, 11.9,1,1, 18.748, 10537.932, 376.900, 52848.390 24/08/18,10:56:16,00,10,1, 11.9,1,1, 18.747, 10537.925, 376.900, 52848.390 24/08/18,10:56:16,01,10,1, 11.9,1,1, 18.747, 10537.876, 376.885, 52848.382 24/08/18,10:56:16,02,10,1, 11.9,1,1, 18.747, 10537.872, 376.878, 52848.382 24/08/18,10:56:16,03,10,1, 11.9,1,1, 18.747, 10537.896, 376.876, 52848.379 24/08/18,10:56:16,04,10,1, 11.9,1,1, 18.747, 10537.862, 376.877, 52848.344 24/08/18,10:56:16,05,10,1, 11.9,1,1, 18.747, 10537.854, 376.881, 52848.381 24/08/18,10:56:16,06,10,1, 11.9,1,1, 18.747, 10537.829, 376.873, 52848.372 24/08/18,10:56:16,07,10,1, 11.9,1,1, 18.747, 10537.824, 376.874, 52848.368 24/08/18,10:56:16,08,10,1, 11.9,1,1, 18.747, 10537.824, 376.874, 52848.386 24/08/18,10:56:16,09,10,1, 11.9,1,1, 18.747, 10537.788, 376.883, 52848.442 24/08/18,10:56:16,10,10,1, 11.9,1,1, 18.747, 10537.792, 376.871, 52848.343 24/08/18,10:56:16,11,10,1, 11.9,1,1, 18.747, 10537.761, 376.864, 52848.395 24/08/18,10:56:16,12,10,1, 11.9,1,1, 18.747, 10537.780, 376.874, 52848.418 24/08/18,10:56:16,13,10,1, 11.9,1,1, 18.747, 10537.763, 376.877, 52848.407 24/08/18,10:56:16,14,10,1, 11.9,1,1, 18.747, 10537.742, 376.866, 52848.365 24/08/18,10:56:16,15,10,1, 11.9,1,1, 18.747, 10537.745, 376.885, 52848.369 24/08/18,10:56:16,16,10,1, 11.9,1,1, 18.747, 10537.729, 376.858, 52848.349 24/08/18,10:56:16,17,10,1, 11.9,1,1, 18.747, 10537.707, 376.867, 52848.426 24/08/18,10:56:16,18,10,1, 11.9,1,1, 18.747, 10537.694, 376.877, 52848.387 24/08/18,10:56:16,19,10,1, 11.9,1,1, 18.747, 10537.709, 376.877, 52848.360 24/08/18,10:56:17,00,09,1, 11.8,1,1, 18.750, 10537.708, 376.877, 52848.360 24/08/18,10:56:17,01,09,1, 11.8,1,1, 18.750, 10537.675, 376.864, 52848.347 24/08/18,10:56:17,02,09,1, 11.8,1,1, 18.750, 10537.661, 376.871, 52848.360 24/08/18,10:56:17,03,09,1, 11.8,1,1, 18.750, 10537.654, 376.871, 52848.333 24/08/18,10:56:17,04,09,1, 11.8,1,1, 18.750, 10537.654, 376.878, 52848.374 24/08/18,10:56:17,05,09,1, 11.8,1,1, 18.750, 10537.655, 376.865, 52848.367 24/08/18,10:56:17,06,09,1, 11.8,1,1, 18.750, 10537.613, 376.869, 52848.420 24/08/18,10:56:17,07,09,1, 11.8,1,1, 18.750, 10537.588, 376.865, 52848.439 24/08/18,10:56:17,08,09,1, 11.8,1,1, 18.750, 10537.574, 376.822, 52848.393 24/08/18,10:56:17,09,09,1, 11.8,1,1, 18.750, 10537.583, 376.882, 52848.389 24/08/18,10:56:17,10,09,1, 11.8,1,1, 18.750, 10537.575, 376.864, 52848.380 24/08/18,10:56:17,11,09,1, 11.8,1,1, 18.750, 10537.562, 376.864, 52848.428 24/08/18,10:56:17,12,09,1, 11.8,1,1, 18.750, 10537.551, 376.871, 52848.458 24/08/18,10:56:17,13,09,1, 11.8,1,1, 18.750, 10537.537, 376.865, 52848.424 24/08/18,10:56:17,14,09,1, 11.8,1,1, 18.750, 10537.544, 376.832, 52848.394 24/08/18,10:56:17,15,09,1, 11.8,1,1, 18.750, 10537.547, 376.857, 52848.402 24/08/18,10:56:17,16,09,1, 11.8,1,1, 18.750, 10537.515, 376.877, 52848.431 24/08/18,10:56:17,17,09,1, 11.8,1,1, 18.750, 10537.476, 376.859, 52848.429 24/08/18,10:56:17,18,09,1, 11.8,1,1, 18.750, 10537.503, 376.867, 52848.412 24/08/18,10:56:17,19,09,1, 11.8,1,1, 18.750, 10537.471, 376.846, 52848.426 24/08/18,10:56:18,00,09,1, 11.9,1,1, 18.748, 10537.466, 376.846, 52848.426 24/08/18,10:56:18,01,09,1, 11.9,1,1, 18.748, 10537.445, 376.857, 52848.471 24/08/18,10:56:18,02,09,1, 11.9,1,1, 18.748, 10537.446, 376.840, 52848.370 24/08/18,10:56:18,03,09,1, 11.9,1,1, 18.748, 10537.419, 376.876, 52848.421 24/08/18,10:56:18,04,09,1, 11.9,1,1, 18.748, 10537.395, 376.859, 52848.424 24/08/18,10:56:18,05,09,1, 11.9,1,1, 18.748, 10537.392, 376.864, 52848.476 24/08/18,10:56:18,06,09,1, 11.9,1,1, 18.748, 10537.363, 376.856, 52848.467 24/08/18,10:56:18,07,09,1, 11.9,1,1, 18.748, 10537.352, 376.846, 52848.470 24/08/18,10:56:18,08,09,1, 11.9,1,1, 18.748, 10537.360, 376.833, 52848.427 24/08/18,10:56:18,09,09,1, 11.9,1,1, 18.748, 10537.347, 376.822, 52848.422 24/08/18,10:56:18,10,09,1, 11.9,1,1, 18.748, 10537.338, 376.853, 52848.463 24/08/18,10:56:18,11,09,1, 11.9,1,1, 18.748, 10537.348, 376.845, 52848.468 24/08/18,10:56:18,12,09,1, 11.9,1,1, 18.748, 10537.320, 376.846, 52848.465 24/08/18,10:56:18,13,09,1, 11.9,1,1, 18.748, 10537.325, 376.860, 52848.460 24/08/18,10:56:18,14,09,1, 11.9,1,1, 18.748, 10537.328, 376.836, 52848.419 24/08/18,10:56:18,15,09,1, 11.9,1,1, 18.748, 10537.278, 376.827, 52848.501 24/08/18,10:56:18,16,09,1, 11.9,1,1, 18.748, 10537.286, 376.828, 52848.496 24/08/18,10:56:18,17,09,1, 11.9,1,1, 18.748, 10537.278, 376.838, 52848.461 24/08/18,10:56:18,18,09,1, 11.9,1,1, 18.748, 10537.270, 376.851, 52848.515 24/08/18,10:56:18,19,09,1, 11.9,1,1, 18.748, 10537.253, 376.846, 52848.449 24/08/18,10:56:19,00,09,1, 11.9,1,1, 18.752, 10537.249, 376.846, 52848.449 24/08/18,10:56:19,01,09,1, 11.9,1,1, 18.752, 10537.233, 376.810, 52848.441 24/08/18,10:56:19,02,09,1, 11.9,1,1, 18.752, 10537.252, 376.828, 52848.436 24/08/18,10:56:19,03,09,1, 11.9,1,1, 18.752, 10537.218, 376.815, 52848.452 24/08/18,10:56:19,04,09,1, 11.9,1,1, 18.752, 10537.210, 376.830, 52848.466 24/08/18,10:56:19,05,09,1, 11.9,1,1, 18.752, 10537.187, 376.824, 52848.503 24/08/18,10:56:19,06,09,1, 11.9,1,1, 18.752, 10537.161, 376.817, 52848.452 24/08/18,10:56:19,07,09,1, 11.9,1,1, 18.752, 10537.157, 376.815, 52848.482 24/08/18,10:56:19,08,09,1, 11.9,1,1, 18.752, 10537.150, 376.796, 52848.419 24/08/18,10:56:19,09,09,1, 11.9,1,1, 18.752, 10537.126, 376.826, 52848.460 24/08/18,10:56:19,10,09,1, 11.9,1,1, 18.752, 10537.136, 376.832, 52848.504 24/08/18,10:56:19,11,09,1, 11.9,1,1, 18.752, 10537.128, 376.818, 52848.459 24/08/18,10:56:19,12,09,1, 11.9,1,1, 18.752, 10537.122, 376.845, 52848.524 24/08/18,10:56:19,13,09,1, 11.9,1,1, 18.752, 10537.130, 376.811, 52848.480 24/08/18,10:56:19,14,09,1, 11.9,1,1, 18.752, 10537.094, 376.826, 52848.501 24/08/18,10:56:19,15,09,1, 11.9,1,1, 18.752, 10537.091, 376.819, 52848.499 24/08/18,10:56:19,16,09,1, 11.9,1,1, 18.752, 10537.073, 376.810, 52848.498 24/08/18,10:56:19,17,09,1, 11.9,1,1, 18.752, 10537.038, 376.820, 52848.506 24/08/18,10:56:19,18,09,1, 11.9,1,1, 18.752, 10537.030, 376.818, 52848.505 24/08/18,10:56:19,19,09,1, 11.9,1,1, 18.752, 10537.000, 376.795, 52848.495 24/08/18,10:56:20,00,08,1, 12.0,1,1, 18.745, 10536.999, 376.795, 52848.495 24/08/18,10:56:20,01,08,1, 12.0,1,1, 18.745, 10537.015, 376.778, 52848.432 24/08/18,10:56:20,02,08,1, 12.0,1,1, 18.745, 10536.972, 376.820, 52848.522 24/08/18,10:56:20,03,08,1, 12.0,1,1, 18.745, 10536.976, 376.806, 52848.524 24/08/18,10:56:20,04,08,1, 12.0,1,1, 18.745, 10536.996, 376.790, 52848.454 24/08/18,10:56:20,05,08,1, 12.0,1,1, 18.745, 10536.970, 376.804, 52848.539 24/08/18,10:56:20,06,08,1, 12.0,1,1, 18.745, 10536.974, 376.796, 52848.474 24/08/18,10:56:20,07,08,1, 12.0,1,1, 18.745, 10536.926, 376.791, 52848.455 24/08/18,10:56:20,08,08,1, 12.0,1,1, 18.745, 10536.920, 376.788, 52848.510 24/08/18,10:56:20,09,08,1, 12.0,1,1, 18.745, 10536.926, 376.782, 52848.515 24/08/18,10:56:20,10,08,1, 12.0,1,1, 18.745, 10536.944, 376.783, 52848.457 24/08/18,10:56:20,11,08,1, 12.0,1,1, 18.745, 10536.901, 376.757, 52848.516 24/08/18,10:56:20,12,08,1, 12.0,1,1, 18.745, 10536.895, 376.762, 52848.459 24/08/18,10:56:20,13,08,1, 12.0,1,1, 18.745, 10536.877, 376.784, 52848.557 24/08/18,10:56:20,14,08,1, 12.0,1,1, 18.745, 10536.883, 376.763, 52848.513 24/08/18,10:56:20,15,08,1, 12.0,1,1, 18.745, 10536.879, 376.765, 52848.493 24/08/18,10:56:20,16,08,1, 12.0,1,1, 18.745, 10536.844, 376.770, 52848.500 24/08/18,10:56:20,17,08,1, 12.0,1,1, 18.745, 10536.829, 376.767, 52848.507 24/08/18,10:56:20,18,08,1, 12.0,1,1, 18.745, 10536.819, 376.743, 52848.542 24/08/18,10:56:20,19,08,1, 12.0,1,1, 18.745, 10536.827, 376.769, 52848.506 24/08/18,10:56:21,00,09,1, 11.9,1,1, 18.749, 10536.823, 376.769, 52848.506 24/08/18,10:56:21,01,09,1, 11.9,1,1, 18.749, 10536.804, 376.730, 52848.513 24/08/18,10:56:21,02,09,1, 11.9,1,1, 18.749, 10536.759, 376.745, 52848.477 24/08/18,10:56:21,03,09,1, 11.9,1,1, 18.749, 10536.787, 376.724, 52848.492 24/08/18,10:56:21,04,09,1, 11.9,1,1, 18.749, 10536.771, 376.741, 52848.545 24/08/18,10:56:21,05,09,1, 11.9,1,1, 18.749, 10536.740, 376.725, 52848.499 24/08/18,10:56:21,06,09,1, 11.9,1,1, 18.749, 10536.756, 376.711, 52848.540 24/08/18,10:56:21,07,09,1, 11.9,1,1, 18.749, 10536.712, 376.688, 52848.446 24/08/18,10:56:21,08,09,1, 11.9,1,1, 18.749, 10536.700, 376.711, 52848.488 24/08/18,10:56:21,09,09,1, 11.9,1,1, 18.749, 10536.681, 376.720, 52848.488 24/08/18,10:56:21,10,09,1, 11.9,1,1, 18.749, 10536.706, 376.688, 52848.489 24/08/18,10:56:21,11,09,1, 11.9,1,1, 18.749, 10536.692, 376.703, 52848.453 24/08/18,10:56:21,12,09,1, 11.9,1,1, 18.749, 10536.688, 376.703, 52848.523 24/08/18,10:56:21,13,09,1, 11.9,1,1, 18.749, 10536.674, 376.724, 52848.444 24/08/18,10:56:21,14,09,1, 11.9,1,1, 18.749, 10536.642, 376.699, 52848.508 24/08/18,10:56:21,15,09,1, 11.9,1,1, 18.749, 10536.669, 376.683, 52848.445 24/08/18,10:56:21,16,09,1, 11.9,1,1, 18.749, 10536.647, 376.684, 52848.509 24/08/18,10:56:21,17,09,1, 11.9,1,1, 18.749, 10536.623, 376.699, 52848.554 24/08/18,10:56:21,18,09,1, 11.9,1,1, 18.749, 10536.614, 376.671, 52848.526 24/08/18,10:56:21,19,09,1, 11.9,1,1, 18.749, 10536.616, 376.665, 52848.525 24/08/18,10:56:22,00,08,1, 11.9,1,1, 18.751, 10536.615, 376.665, 52848.525 24/08/18,10:56:22,01,08,1, 11.9,1,1, 18.751, 10536.603, 376.670, 52848.496 24/08/18,10:56:22,02,08,1, 11.9,1,1, 18.751, 10536.604, 376.650, 52848.487 24/08/18,10:56:22,03,08,1, 11.9,1,1, 18.751, 10536.580, 376.644, 52848.526 24/08/18,10:56:22,04,08,1, 11.9,1,1, 18.751, 10536.572, 376.634, 52848.533 24/08/18,10:56:22,05,08,1, 11.9,1,1, 18.751, 10536.547, 376.631, 52848.480 24/08/18,10:56:22,06,08,1, 11.9,1,1, 18.751, 10536.541, 376.605, 52848.420 24/08/18,10:56:22,07,08,1, 11.9,1,1, 18.751, 10536.536, 376.620, 52848.459 24/08/18,10:56:22,08,08,1, 11.9,1,1, 18.751, 10536.514, 376.633, 52848.494 24/08/18,10:56:22,09,08,1, 11.9,1,1, 18.751, 10536.517, 376.635, 52848.500 24/08/18,10:56:22,10,08,1, 11.9,1,1, 18.751, 10536.508, 376.603, 52848.500 24/08/18,10:56:22,11,08,1, 11.9,1,1, 18.751, 10536.491, 376.612, 52848.498 24/08/18,10:56:22,12,08,1, 11.9,1,1, 18.751, 10536.486, 376.626, 52848.492 24/08/18,10:56:22,13,08,1, 11.9,1,1, 18.751, 10536.494, 376.599, 52848.458 24/08/18,10:56:22,14,08,1, 11.9,1,1, 18.751, 10536.468, 376.590, 52848.533 24/08/18,10:56:22,15,08,1, 11.9,1,1, 18.751, 10536.455, 376.584, 52848.473 24/08/18,10:56:22,16,08,1, 11.9,1,1, 18.751, 10536.445, 376.598, 52848.455 24/08/18,10:56:22,17,08,1, 11.9,1,1, 18.751, 10536.422, 376.573, 52848.465 24/08/18,10:56:22,18,08,1, 11.9,1,1, 18.751, 10536.422, 376.578, 52848.480 24/08/18,10:56:22,19,08,1, 11.9,1,1, 18.751, 10536.407, 376.602, 52848.496 24/08/18,10:56:23,00,08,1, 11.9,1,1, 18.749, 10536.406, 376.602, 52848.496 24/08/18,10:56:23,01,08,1, 11.9,1,1, 18.749, 10536.375, 376.545, 52848.520 24/08/18,10:56:23,02,08,1, 11.9,1,1, 18.749, 10536.381, 376.582, 52848.493 24/08/18,10:56:23,03,08,1, 11.9,1,1, 18.749, 10536.385, 376.559, 52848.528 24/08/18,10:56:23,04,08,1, 11.9,1,1, 18.749, 10536.359, 376.549, 52848.501 24/08/18,10:56:23,05,08,1, 11.9,1,1, 18.749, 10536.367, 376.563, 52848.435 24/08/18,10:56:23,06,08,1, 11.9,1,1, 18.749, 10536.343, 376.555, 52848.478 24/08/18,10:56:23,07,08,1, 11.9,1,1, 18.749, 10536.325, 376.541, 52848.492 24/08/18,10:56:23,08,08,1, 11.9,1,1, 18.749, 10536.363, 376.553, 52848.548 24/08/18,10:56:23,09,08,1, 11.9,1,1, 18.749, 10536.317, 376.506, 52848.427 24/08/18,10:56:23,10,08,1, 11.9,1,1, 18.749, 10536.311, 376.546, 52848.538 24/08/18,10:56:23,11,08,1, 11.9,1,1, 18.749, 10536.285, 376.530, 52848.513 24/08/18,10:56:23,12,08,1, 11.9,1,1, 18.749, 10536.272, 376.509, 52848.537 24/08/18,10:56:23,13,08,1, 11.9,1,1, 18.749, 10536.260, 376.510, 52848.490 24/08/18,10:56:23,14,08,1, 11.9,1,1, 18.749, 10536.269, 376.508, 52848.441 24/08/18,10:56:23,15,08,1, 11.9,1,1, 18.749, 10536.255, 376.505, 52848.553 24/08/18,10:56:23,16,08,1, 11.9,1,1, 18.749, 10536.235, 376.506, 52848.553 24/08/18,10:56:23,17,08,1, 11.9,1,1, 18.749, 10536.236, 376.493, 52848.552 24/08/18,10:56:23,18,08,1, 11.9,1,1, 18.749, 10536.243, 376.496, 52848.476 24/08/18,10:56:23,19,08,1, 11.9,1,1, 18.749, 10536.205, 376.478, 52848.498 24/08/18,10:56:24,00,07,1, 11.9,1,1, 18.755, 10536.197, 376.478, 52848.498 24/08/18,10:56:24,01,07,1, 11.9,1,1, 18.755, 10536.199, 376.461, 52848.511 24/08/18,10:56:24,02,07,1, 11.9,1,1, 18.755, 10536.207, 376.467, 52848.526 24/08/18,10:56:24,03,07,1, 11.9,1,1, 18.755, 10536.151, 376.467, 52848.465 24/08/18,10:56:24,04,07,1, 11.9,1,1, 18.755, 10536.156, 376.460, 52848.543 24/08/18,10:56:24,05,07,1, 11.9,1,1, 18.755, 10536.154, 376.434, 52848.521 24/08/18,10:56:24,06,07,1, 11.9,1,1, 18.755, 10536.149, 376.448, 52848.430 24/08/18,10:56:24,07,07,1, 11.9,1,1, 18.755, 10536.136, 376.443, 52848.544 24/08/18,10:56:24,08,07,1, 11.9,1,1, 18.755, 10536.118, 376.420, 52848.511 24/08/18,10:56:24,09,07,1, 11.9,1,1, 18.755, 10536.128, 376.433, 52848.523 24/08/18,10:56:24,10,07,1, 11.9,1,1, 18.755, 10536.097, 376.410, 52848.574 24/08/18,10:56:24,11,07,1, 11.9,1,1, 18.755, 10536.119, 376.451, 52848.551 24/08/18,10:56:24,12,07,1, 11.9,1,1, 18.755, 10536.077, 376.413, 52848.487 24/08/18,10:56:24,13,07,1, 11.9,1,1, 18.755, 10536.086, 376.444, 52848.482 24/08/18,10:56:24,14,07,1, 11.9,1,1, 18.755, 10536.053, 376.412, 52848.514 24/08/18,10:56:24,15,07,1, 11.9,1,1, 18.755, 10536.067, 376.425, 52848.515 24/08/18,10:56:24,16,07,1, 11.9,1,1, 18.755, 10536.054, 376.404, 52848.508 24/08/18,10:56:24,17,07,1, 11.9,1,1, 18.755, 10536.042, 376.428, 52848.546 24/08/18,10:56:24,18,07,1, 11.9,1,1, 18.755, 10536.028, 376.392, 52848.549 24/08/18,10:56:24,19,07,1, 11.9,1,1, 18.755, 10536.004, 376.410, 52848.490 24/08/18,10:56:25,00,08,1, 11.8,1,1, 18.749, 10535.997, 376.410, 52848.490 24/08/18,10:56:25,01,08,1, 11.8,1,1, 18.749, 10536.003, 376.393, 52848.557 24/08/18,10:56:25,02,08,1, 11.8,1,1, 18.749, 10535.987, 376.412, 52848.485 24/08/18,10:56:25,03,08,1, 11.8,1,1, 18.749, 10535.975, 376.395, 52848.461 24/08/18,10:56:25,04,08,1, 11.8,1,1, 18.749, 10535.974, 376.396, 52848.537 24/08/18,10:56:25,05,08,1, 11.8,1,1, 18.749, 10535.931, 376.385, 52848.515 24/08/18,10:56:25,06,08,1, 11.8,1,1, 18.749, 10535.935, 376.389, 52848.516 24/08/18,10:56:25,07,08,1, 11.8,1,1, 18.749, 10535.930, 376.370, 52848.454 24/08/18,10:56:25,08,08,1, 11.8,1,1, 18.749, 10535.904, 376.356, 52848.485 24/08/18,10:56:25,09,08,1, 11.8,1,1, 18.749, 10535.894, 376.365, 52848.470 24/08/18,10:56:25,10,08,1, 11.8,1,1, 18.749, 10535.886, 376.341, 52848.511 24/08/18,10:56:25,11,08,1, 11.8,1,1, 18.749, 10535.894, 376.363, 52848.473 24/08/18,10:56:25,12,08,1, 11.8,1,1, 18.749, 10535.885, 376.350, 52848.477 24/08/18,10:56:25,13,08,1, 11.8,1,1, 18.749, 10535.852, 376.348, 52848.501 24/08/18,10:56:25,14,08,1, 11.8,1,1, 18.749, 10535.830, 376.352, 52848.509 24/08/18,10:56:25,15,08,1, 11.8,1,1, 18.749, 10535.837, 376.361, 52848.535 24/08/18,10:56:25,16,08,1, 11.8,1,1, 18.749, 10535.824, 376.367, 52848.506 24/08/18,10:56:25,17,08,1, 11.8,1,1, 18.749, 10535.830, 376.338, 52848.527 24/08/18,10:56:25,18,08,1, 11.8,1,1, 18.749, 10535.824, 376.364, 52848.522 24/08/18,10:56:25,19,08,1, 11.8,1,1, 18.749, 10535.777, 376.333, 52848.537 24/08/18,10:56:26,00,08,1, 11.9,1,1, 18.750, 10535.772, 376.333, 52848.537 24/08/18,10:56:26,01,08,1, 11.9,1,1, 18.750, 10535.752, 376.343, 52848.542 24/08/18,10:56:26,02,08,1, 11.9,1,1, 18.750, 10535.762, 376.331, 52848.501 24/08/18,10:56:26,03,08,1, 11.9,1,1, 18.750, 10535.741, 376.330, 52848.519 24/08/18,10:56:26,04,08,1, 11.9,1,1, 18.750, 10535.738, 376.310, 52848.525 24/08/18,10:56:26,05,08,1, 11.9,1,1, 18.750, 10535.715, 376.336, 52848.536 24/08/18,10:56:26,06,08,1, 11.9,1,1, 18.750, 10535.697, 376.317, 52848.518 24/08/18,10:56:26,07,08,1, 11.9,1,1, 18.750, 10535.689, 376.316, 52848.509 24/08/18,10:56:26,08,08,1, 11.9,1,1, 18.750, 10535.678, 376.301, 52848.528 24/08/18,10:56:26,09,08,1, 11.9,1,1, 18.750, 10535.668, 376.292, 52848.475 24/08/18,10:56:26,10,08,1, 11.9,1,1, 18.750, 10535.672, 376.298, 52848.551 24/08/18,10:56:26,11,08,1, 11.9,1,1, 18.750, 10535.637, 376.290, 52848.484 24/08/18,10:56:26,12,08,1, 11.9,1,1, 18.750, 10535.641, 376.307, 52848.494 24/08/18,10:56:26,13,08,1, 11.9,1,1, 18.750, 10535.613, 376.305, 52848.466 24/08/18,10:56:26,14,08,1, 11.9,1,1, 18.750, 10535.601, 376.331, 52848.548 24/08/18,10:56:26,15,08,1, 11.9,1,1, 18.750, 10535.578, 376.274, 52848.503 24/08/18,10:56:26,16,08,1, 11.9,1,1, 18.750, 10535.553, 376.317, 52848.560 24/08/18,10:56:26,17,08,1, 11.9,1,1, 18.750, 10535.574, 376.289, 52848.551 24/08/18,10:56:26,18,08,1, 11.9,1,1, 18.750, 10535.560, 376.289, 52848.579 24/08/18,10:56:26,19,08,1, 11.9,1,1, 18.750, 10535.554, 376.310, 52848.523 24/08/18,10:56:27,00,07,1, 12.0,1,1, 18.748, 10535.547, 376.310, 52848.523 24/08/18,10:56:27,01,07,1, 12.0,1,1, 18.748, 10535.508, 376.287, 52848.512 24/08/18,10:56:27,02,07,1, 12.0,1,1, 18.748, 10535.486, 376.290, 52848.508 24/08/18,10:56:27,03,07,1, 12.0,1,1, 18.748, 10535.490, 376.268, 52848.591 24/08/18,10:56:27,04,07,1, 12.0,1,1, 18.748, 10535.469, 376.273, 52848.500 24/08/18,10:56:27,05,07,1, 12.0,1,1, 18.748, 10535.451, 376.282, 52848.502 24/08/18,10:56:27,06,07,1, 12.0,1,1, 18.748, 10535.461, 376.271, 52848.566 24/08/18,10:56:27,07,07,1, 12.0,1,1, 18.748, 10535.419, 376.287, 52848.580 24/08/18,10:56:27,08,07,1, 12.0,1,1, 18.748, 10535.424, 376.279, 52848.555 24/08/18,10:56:27,09,07,1, 12.0,1,1, 18.748, 10535.389, 376.270, 52848.563 24/08/18,10:56:27,10,07,1, 12.0,1,1, 18.748, 10535.402, 376.281, 52848.558 24/08/18,10:56:27,11,07,1, 12.0,1,1, 18.748, 10535.399, 376.278, 52848.505 24/08/18,10:56:27,12,07,1, 12.0,1,1, 18.748, 10535.378, 376.276, 52848.611 24/08/18,10:56:27,13,07,1, 12.0,1,1, 18.748, 10535.373, 376.263, 52848.524 24/08/18,10:56:27,14,07,1, 12.0,1,1, 18.748, 10535.370, 376.278, 52848.553 24/08/18,10:56:27,15,07,1, 12.0,1,1, 18.748, 10535.341, 376.268, 52848.567 24/08/18,10:56:27,16,07,1, 12.0,1,1, 18.748, 10535.297, 376.269, 52848.559 24/08/18,10:56:27,17,07,1, 12.0,1,1, 18.748, 10535.303, 376.262, 52848.563 24/08/18,10:56:27,18,07,1, 12.0,1,1, 18.748, 10535.272, 376.270, 52848.535 24/08/18,10:56:27,19,07,1, 12.0,1,1, 18.748, 10535.237, 376.271, 52848.527 24/08/18,10:56:28,00,08,1, 11.9,1,1, 18.752, 10535.229, 376.271, 52848.527 24/08/18,10:56:28,01,08,1, 11.9,1,1, 18.752, 10535.228, 376.267, 52848.492 24/08/18,10:56:28,02,08,1, 11.9,1,1, 18.752, 10535.236, 376.260, 52848.541 24/08/18,10:56:28,03,08,1, 11.9,1,1, 18.752, 10535.208, 376.282, 52848.539 24/08/18,10:56:28,04,08,1, 11.9,1,1, 18.752, 10535.179, 376.277, 52848.614 24/08/18,10:56:28,05,08,1, 11.9,1,1, 18.752, 10535.158, 376.280, 52848.727 24/08/18,10:56:28,06,08,1, 11.9,1,1, 18.752, 10535.171, 376.287, 52848.530 24/08/18,10:56:28,07,08,1, 11.9,1,1, 18.752, 10535.146, 376.286, 52848.546 24/08/18,10:56:28,08,08,1, 11.9,1,1, 18.752, 10535.156, 376.271, 52848.541 24/08/18,10:56:28,09,08,1, 11.9,1,1, 18.752, 10535.105, 376.271, 52848.520 24/08/18,10:56:28,10,08,1, 11.9,1,1, 18.752, 10535.117, 376.252, 52848.612 24/08/18,10:56:28,11,08,1, 11.9,1,1, 18.752, 10535.092, 376.246, 52848.565 24/08/18,10:56:28,12,08,1, 11.9,1,1, 18.752, 10535.054, 376.277, 52848.528 24/08/18,10:56:28,13,08,1, 11.9,1,1, 18.752, 10535.050, 376.287, 52848.491 24/08/18,10:56:28,14,08,1, 11.9,1,1, 18.752, 10535.025, 376.266, 52848.549 24/08/18,10:56:28,15,08,1, 11.9,1,1, 18.752, 10535.019, 376.272, 52848.600 24/08/18,10:56:28,16,08,1, 11.9,1,1, 18.752, 10534.994, 376.253, 52848.585 24/08/18,10:56:28,17,08,1, 11.9,1,1, 18.752, 10534.977, 376.268, 52848.514 24/08/18,10:56:28,18,08,1, 11.9,1,1, 18.752, 10534.960, 376.256, 52848.598 24/08/18,10:56:28,19,08,1, 11.9,1,1, 18.752, 10534.940, 376.261, 52848.538 24/08/18,10:56:29,00,07,1, 11.9,1,1, 18.751, 10534.937, 376.261, 52848.538 24/08/18,10:56:29,01,07,1, 11.9,1,1, 18.751, 10534.901, 376.269, 52848.622 24/08/18,10:56:29,02,07,1, 11.9,1,1, 18.751, 10534.889, 376.241, 52848.584 24/08/18,10:56:29,03,07,1, 11.9,1,1, 18.751, 10534.893, 376.231, 52848.629 24/08/18,10:56:29,04,07,1, 11.9,1,1, 18.751, 10534.831, 376.236, 52848.596 24/08/18,10:56:29,05,07,1, 11.9,1,1, 18.751, 10534.857, 376.250, 52848.584 24/08/18,10:56:29,06,07,1, 11.9,1,1, 18.751, 10534.830, 376.258, 52848.634 24/08/18,10:56:29,07,07,1, 11.9,1,1, 18.751, 10534.795, 376.262, 52848.566 24/08/18,10:56:29,08,07,1, 11.9,1,1, 18.751, 10534.781, 376.267, 52848.612 24/08/18,10:56:29,09,07,1, 11.9,1,1, 18.751, 10534.760, 376.242, 52848.521 24/08/18,10:56:29,10,07,1, 11.9,1,1, 18.751, 10534.762, 376.249, 52848.599 24/08/18,10:56:29,11,07,1, 11.9,1,1, 18.751, 10534.757, 376.247, 52848.568 24/08/18,10:56:29,12,07,1, 11.9,1,1, 18.751, 10534.732, 376.246, 52848.551 24/08/18,10:56:29,13,07,1, 11.9,1,1, 18.751, 10534.713, 376.240, 52848.579 24/08/18,10:56:29,14,07,1, 11.9,1,1, 18.751, 10534.691, 376.232, 52848.577 24/08/18,10:56:29,15,07,1, 11.9,1,1, 18.751, 10534.688, 376.228, 52848.510 24/08/18,10:56:29,16,07,1, 11.9,1,1, 18.751, 10534.662, 376.213, 52848.537 24/08/18,10:56:29,17,07,1, 11.9,1,1, 18.751, 10534.665, 376.220, 52848.526 24/08/18,10:56:29,18,07,1, 11.9,1,1, 18.751, 10534.644, 376.206, 52848.555 24/08/18,10:56:29,19,07,1, 11.9,1,1, 18.751, 10534.613, 376.207, 52848.573 24/08/18,10:56:30,00,07,1, 12.0,1,1, 18.752, 10534.612, 376.207, 52848.573 24/08/18,10:56:30,01,07,1, 12.0,1,1, 18.752, 10534.574, 376.222, 52848.564 24/08/18,10:56:30,02,07,1, 12.0,1,1, 18.752, 10534.576, 376.194, 52848.602 24/08/18,10:56:30,03,07,1, 12.0,1,1, 18.752, 10534.570, 376.225, 52848.663 24/08/18,10:56:30,04,07,1, 12.0,1,1, 18.752, 10534.552, 376.211, 52848.629 24/08/18,10:56:30,05,07,1, 12.0,1,1, 18.752, 10534.521, 376.217, 52848.568 24/08/18,10:56:30,06,07,1, 12.0,1,1, 18.752, 10534.511, 376.199, 52848.542 24/08/18,10:56:30,07,07,1, 12.0,1,1, 18.752, 10534.464, 376.194, 52848.538 24/08/18,10:56:30,08,07,1, 12.0,1,1, 18.752, 10534.463, 376.189, 52848.590 24/08/18,10:56:30,09,07,1, 12.0,1,1, 18.752, 10534.433, 376.193, 52848.570 24/08/18,10:56:30,10,07,1, 12.0,1,1, 18.752, 10534.426, 376.186, 52848.604 24/08/18,10:56:30,11,07,1, 12.0,1,1, 18.752, 10534.433, 376.177, 52848.544 24/08/18,10:56:30,12,07,1, 12.0,1,1, 18.752, 10534.396, 376.186, 52848.609 24/08/18,10:56:30,13,07,1, 12.0,1,1, 18.752, 10534.377, 376.171, 52848.676 24/08/18,10:56:30,14,07,1, 12.0,1,1, 18.752, 10534.368, 376.178, 52848.583 24/08/18,10:56:30,15,07,1, 12.0,1,1, 18.752, 10534.366, 376.172, 52848.604 24/08/18,10:56:30,16,07,1, 12.0,1,1, 18.752, 10534.323, 376.155, 52848.567 24/08/18,10:56:30,17,07,1, 12.0,1,1, 18.752, 10534.305, 376.147, 52848.595 24/08/18,10:56:30,18,07,1, 12.0,1,1, 18.752, 10534.271, 376.147, 52848.621 24/08/18,10:56:30,19,07,1, 12.0,1,1, 18.752, 10534.268, 376.170, 52848.565 24/08/18,10:56:31,00,07,1, 11.9,1,1, 18.754, 10534.261, 376.170, 52848.565 24/08/18,10:56:31,01,07,1, 11.9,1,1, 18.754, 10534.233, 376.157, 52848.598 24/08/18,10:56:31,02,07,1, 11.9,1,1, 18.754, 10534.246, 376.123, 52848.568 24/08/18,10:56:31,03,07,1, 11.9,1,1, 18.754, 10534.216, 376.136, 52848.590 24/08/18,10:56:31,04,07,1, 11.9,1,1, 18.754, 10534.220, 376.135, 52848.520 24/08/18,10:56:31,05,07,1, 11.9,1,1, 18.754, 10534.196, 376.138, 52848.631 24/08/18,10:56:31,06,07,1, 11.9,1,1, 18.754, 10534.179, 376.156, 52848.613 24/08/18,10:56:31,07,07,1, 11.9,1,1, 18.754, 10534.153, 376.128, 52848.639 24/08/18,10:56:31,08,07,1, 11.9,1,1, 18.754, 10534.114, 376.127, 52848.587 24/08/18,10:56:31,09,07,1, 11.9,1,1, 18.754, 10534.113, 376.130, 52848.559 24/08/18,10:56:31,10,07,1, 11.9,1,1, 18.754, 10534.078, 376.123, 52848.620 24/08/18,10:56:31,11,07,1, 11.9,1,1, 18.754, 10534.088, 376.100, 52848.565 24/08/18,10:56:31,12,07,1, 11.9,1,1, 18.754, 10534.078, 376.111, 52848.537 24/08/18,10:56:31,13,07,1, 11.9,1,1, 18.754, 10534.049, 376.102, 52848.563 24/08/18,10:56:31,14,07,1, 11.9,1,1, 18.754, 10534.049, 376.091, 52848.584 24/08/18,10:56:31,15,07,1, 11.9,1,1, 18.754, 10534.031, 376.093, 52848.631 24/08/18,10:56:31,16,07,1, 11.9,1,1, 18.754, 10533.999, 376.067, 52848.579 24/08/18,10:56:31,17,07,1, 11.9,1,1, 18.754, 10534.020, 376.084, 52848.622 24/08/18,10:56:31,18,07,1, 11.9,1,1, 18.754, 10533.996, 376.078, 52848.586 24/08/18,10:56:31,19,07,1, 11.9,1,1, 18.754, 10533.954, 376.059, 52848.583 24/08/18,10:56:32,00,06,1, 11.9,1,1, 18.750, 10533.953, 376.059, 52848.583 24/08/18,10:56:32,01,06,1, 11.9,1,1, 18.750, 10533.928, 376.049, 52848.548 24/08/18,10:56:32,02,06,1, 11.9,1,1, 18.750, 10533.912, 376.048, 52848.626 24/08/18,10:56:32,03,06,1, 11.9,1,1, 18.750, 10533.910, 376.046, 52848.687 24/08/18,10:56:32,04,06,1, 11.9,1,1, 18.750, 10533.883, 376.030, 52848.529 24/08/18,10:56:32,05,06,1, 11.9,1,1, 18.750, 10533.853, 376.031, 52848.631 24/08/18,10:56:32,06,06,1, 11.9,1,1, 18.750, 10533.859, 376.040, 52848.578 24/08/18,10:56:32,07,06,1, 11.9,1,1, 18.750, 10533.825, 376.012, 52848.624 24/08/18,10:56:32,08,06,1, 11.9,1,1, 18.750, 10533.828, 376.026, 52848.567 24/08/18,10:56:32,09,06,1, 11.9,1,1, 18.750, 10533.809, 376.008, 52848.590 24/08/18,10:56:32,10,06,1, 11.9,1,1, 18.750, 10533.803, 375.990, 52848.553 24/08/18,10:56:32,11,06,1, 11.9,1,1, 18.750, 10533.772, 375.981, 52848.582 24/08/18,10:56:32,12,06,1, 11.9,1,1, 18.750, 10533.755, 375.968, 52848.598 24/08/18,10:56:32,13,06,1, 11.9,1,1, 18.750, 10533.745, 375.995, 52848.624 24/08/18,10:56:32,14,06,1, 11.9,1,1, 18.750, 10533.724, 375.979, 52848.589 24/08/18,10:56:32,15,06,1, 11.9,1,1, 18.750, 10533.708, 375.973, 52848.553 24/08/18,10:56:32,16,06,1, 11.9,1,1, 18.750, 10533.716, 375.965, 52848.627 24/08/18,10:56:32,17,06,1, 11.9,1,1, 18.750, 10533.690, 375.987, 52848.599 24/08/18,10:56:32,18,06,1, 11.9,1,1, 18.750, 10533.658, 375.954, 52848.546 24/08/18,10:56:32,19,06,1, 11.9,1,1, 18.750, 10533.667, 375.992, 52848.588 24/08/18,10:56:33,00,08,1, 11.9,1,1, 18.750, 10533.661, 375.992, 52848.588 24/08/18,10:56:33,01,08,1, 11.9,1,1, 18.750, 10533.626, 375.944, 52848.612 24/08/18,10:56:33,02,08,1, 11.9,1,1, 18.750, 10533.610, 375.918, 52848.518 24/08/18,10:56:33,03,08,1, 11.9,1,1, 18.750, 10533.592, 375.928, 52848.618 24/08/18,10:56:33,04,08,1, 11.9,1,1, 18.750, 10533.578, 375.918, 52848.553 24/08/18,10:56:33,05,08,1, 11.9,1,1, 18.750, 10533.571, 375.908, 52848.525 24/08/18,10:56:33,06,08,1, 11.9,1,1, 18.750, 10533.541, 375.894, 52848.617 24/08/18,10:56:33,07,08,1, 11.9,1,1, 18.750, 10533.539, 375.908, 52848.559 24/08/18,10:56:33,08,08,1, 11.9,1,1, 18.750, 10533.499, 375.896, 52848.582 24/08/18,10:56:33,09,08,1, 11.9,1,1, 18.750, 10533.492, 375.889, 52848.553 24/08/18,10:56:33,10,08,1, 11.9,1,1, 18.750, 10533.471, 375.856, 52848.471 24/08/18,10:56:33,11,08,1, 11.9,1,1, 18.750, 10533.484, 375.853, 52848.523 24/08/18,10:56:33,12,08,1, 11.9,1,1, 18.750, 10533.449, 375.835, 52848.504 24/08/18,10:56:33,13,08,1, 11.9,1,1, 18.750, 10533.450, 375.817, 52848.522 24/08/18,10:56:33,14,08,1, 11.9,1,1, 18.750, 10533.441, 375.811, 52848.567 24/08/18,10:56:33,15,08,1, 11.9,1,1, 18.750, 10533.439, 375.822, 52848.565 24/08/18,10:56:33,16,08,1, 11.9,1,1, 18.750, 10533.437, 375.831, 52848.580 24/08/18,10:56:33,17,08,1, 11.9,1,1, 18.750, 10533.387, 375.819, 52848.578 24/08/18,10:56:33,18,08,1, 11.9,1,1, 18.750, 10533.405, 375.805, 52848.561 24/08/18,10:56:33,19,08,1, 11.9,1,1, 18.750, 10533.378, 375.802, 52848.567 24/08/18,10:56:34,00,09,1, 11.9,1,1, 18.751, 10533.377, 375.802, 52848.567 24/08/18,10:56:34,01,09,1, 11.9,1,1, 18.751, 10533.346, 375.758, 52848.484 24/08/18,10:56:34,02,09,1, 11.9,1,1, 18.751, 10533.313, 375.745, 52848.498 24/08/18,10:56:34,03,09,1, 11.9,1,1, 18.751, 10533.308, 375.769, 52848.568 24/08/18,10:56:34,04,09,1, 11.9,1,1, 18.751, 10533.291, 375.745, 52848.554 24/08/18,10:56:34,05,09,1, 11.9,1,1, 18.751, 10533.289, 375.746, 52848.498 24/08/18,10:56:34,06,09,1, 11.9,1,1, 18.751, 10533.254, 375.759, 52848.490 24/08/18,10:56:34,07,09,1, 11.9,1,1, 18.751, 10533.230, 375.724, 52848.488 24/08/18,10:56:34,08,09,1, 11.9,1,1, 18.751, 10533.206, 375.706, 52848.507 24/08/18,10:56:34,09,09,1, 11.9,1,1, 18.751, 10533.251, 375.740, 52848.526 24/08/18,10:56:34,10,09,1, 11.9,1,1, 18.751, 10533.215, 375.706, 52848.508 24/08/18,10:56:34,11,09,1, 11.9,1,1, 18.751, 10533.208, 375.705, 52848.500 24/08/18,10:56:34,12,09,1, 11.9,1,1, 18.751, 10533.181, 375.688, 52848.487 24/08/18,10:56:34,13,09,1, 11.9,1,1, 18.751, 10533.156, 375.710, 52848.567 24/08/18,10:56:34,14,09,1, 11.9,1,1, 18.751, 10533.130, 375.657, 52848.486 24/08/18,10:56:34,15,09,1, 11.9,1,1, 18.751, 10533.106, 375.661, 52848.544 24/08/18,10:56:34,16,09,1, 11.9,1,1, 18.751, 10533.113, 375.680, 52848.539 24/08/18,10:56:34,17,09,1, 11.9,1,1, 18.751, 10533.099, 375.646, 52848.525 24/08/18,10:56:34,18,09,1, 11.9,1,1, 18.751, 10533.083, 375.647, 52848.546 24/08/18,10:56:34,19,09,1, 11.9,1,1, 18.751, 10533.049, 375.633, 52848.564 24/08/18,10:56:35,00,09,1, 11.9,1,1, 18.753, 10533.043, 375.633, 52848.564 24/08/18,10:56:35,01,09,1, 11.9,1,1, 18.753, 10533.039, 375.618, 52848.540 24/08/18,10:56:35,02,09,1, 11.9,1,1, 18.753, 10533.021, 375.592, 52848.475 24/08/18,10:56:35,03,09,1, 11.9,1,1, 18.753, 10533.017, 375.603, 52848.536 24/08/18,10:56:35,04,09,1, 11.9,1,1, 18.753, 10532.992, 375.578, 52848.550 24/08/18,10:56:35,05,09,1, 11.9,1,1, 18.753, 10532.988, 375.584, 52848.527 24/08/18,10:56:35,06,09,1, 11.9,1,1, 18.753, 10532.976, 375.552, 52848.514 24/08/18,10:56:35,07,09,1, 11.9,1,1, 18.753, 10532.937, 375.567, 52848.499 24/08/18,10:56:35,08,09,1, 11.9,1,1, 18.753, 10532.932, 375.531, 52848.477 24/08/18,10:56:35,09,09,1, 11.9,1,1, 18.753, 10532.918, 375.536, 52848.462 24/08/18,10:56:35,10,09,1, 11.9,1,1, 18.753, 10532.903, 375.563, 52848.501 24/08/18,10:56:35,11,09,1, 11.9,1,1, 18.753, 10532.886, 375.528, 52848.504 24/08/18,10:56:35,12,09,1, 11.9,1,1, 18.753, 10532.861, 375.521, 52848.566 24/08/18,10:56:35,13,09,1, 11.9,1,1, 18.753, 10532.852, 375.510, 52848.544 24/08/18,10:56:35,14,09,1, 11.9,1,1, 18.753, 10532.838, 375.482, 52848.483 24/08/18,10:56:35,15,09,1, 11.9,1,1, 18.753, 10532.839, 375.476, 52848.451 24/08/18,10:56:35,16,09,1, 11.9,1,1, 18.753, 10532.800, 375.492, 52848.537 24/08/18,10:56:35,17,09,1, 11.9,1,1, 18.753, 10532.773, 375.482, 52848.525 24/08/18,10:56:35,18,09,1, 11.9,1,1, 18.753, 10532.797, 375.483, 52848.556 24/08/18,10:56:35,19,09,1, 11.9,1,1, 18.753, 10532.752, 375.465, 52848.439 24/08/18,10:56:36,00,09,1, 11.9,1,1, 18.751, 10532.751, 375.465, 52848.439 24/08/18,10:56:36,01,09,1, 11.9,1,1, 18.751, 10532.739, 375.462, 52848.485 24/08/18,10:56:36,02,09,1, 11.9,1,1, 18.751, 10532.730, 375.448, 52848.467 24/08/18,10:56:36,03,09,1, 11.9,1,1, 18.751, 10532.704, 375.452, 52848.473 24/08/18,10:56:36,04,09,1, 11.9,1,1, 18.751, 10532.699, 375.426, 52848.463 24/08/18,10:56:36,05,09,1, 11.9,1,1, 18.751, 10532.657, 375.436, 52848.444 24/08/18,10:56:36,06,09,1, 11.9,1,1, 18.751, 10532.658, 375.441, 52848.410 24/08/18,10:56:36,07,09,1, 11.9,1,1, 18.751, 10532.650, 375.448, 52848.444 24/08/18,10:56:36,08,09,1, 11.9,1,1, 18.751, 10532.610, 375.432, 52848.508 24/08/18,10:56:36,09,09,1, 11.9,1,1, 18.751, 10532.608, 375.410, 52848.480 24/08/18,10:56:36,10,09,1, 11.9,1,1, 18.751, 10532.584, 375.416, 52848.492 24/08/18,10:56:36,11,09,1, 11.9,1,1, 18.751, 10532.574, 375.391, 52848.550 24/08/18,10:56:36,12,09,1, 11.9,1,1, 18.751, 10532.574, 375.395, 52848.504 24/08/18,10:56:36,13,09,1, 11.9,1,1, 18.751, 10532.562, 375.398, 52848.478 24/08/18,10:56:36,14,09,1, 11.9,1,1, 18.751, 10532.558, 375.384, 52848.402 24/08/18,10:56:36,15,09,1, 11.9,1,1, 18.751, 10532.541, 375.362, 52848.466 24/08/18,10:56:36,16,09,1, 11.9,1,1, 18.751, 10532.501, 375.394, 52848.453 24/08/18,10:56:36,17,09,1, 11.9,1,1, 18.751, 10532.513, 375.369, 52848.500 24/08/18,10:56:36,18,09,1, 11.9,1,1, 18.751, 10532.473, 375.332, 52848.548 24/08/18,10:56:36,19,09,1, 11.9,1,1, 18.751, 10532.470, 375.361, 52848.441 24/08/18,10:56:37,00,10,1, 11.9,1,1, 18.751, 10532.467, 375.361, 52848.441 24/08/18,10:56:37,01,10,1, 11.9,1,1, 18.751, 10532.449, 375.351, 52848.506 24/08/18,10:56:37,02,10,1, 11.9,1,1, 18.751, 10532.427, 375.323, 52848.442 24/08/18,10:56:37,03,10,1, 11.9,1,1, 18.751, 10532.408, 375.354, 52848.474 24/08/18,10:56:37,04,10,1, 11.9,1,1, 18.751, 10532.395, 375.335, 52848.439 24/08/18,10:56:37,05,10,1, 11.9,1,1, 18.751, 10532.396, 375.334, 52848.491 24/08/18,10:56:37,06,10,1, 11.9,1,1, 18.751, 10532.384, 375.327, 52848.476 24/08/18,10:56:37,07,10,1, 11.9,1,1, 18.751, 10532.372, 375.347, 52848.488 24/08/18,10:56:37,08,10,1, 11.9,1,1, 18.751, 10532.358, 375.319, 52848.503 24/08/18,10:56:37,09,10,1, 11.9,1,1, 18.751, 10532.318, 375.300, 52848.407 24/08/18,10:56:37,10,10,1, 11.9,1,1, 18.751, 10532.319, 375.301, 52848.458 24/08/18,10:56:37,11,10,1, 11.9,1,1, 18.751, 10532.301, 375.307, 52848.446 24/08/18,10:56:37,12,10,1, 11.9,1,1, 18.751, 10532.319, 375.297, 52848.400 24/08/18,10:56:37,13,10,1, 11.9,1,1, 18.751, 10532.272, 375.322, 52848.469 24/08/18,10:56:37,14,10,1, 11.9,1,1, 18.751, 10532.259, 375.297, 52848.468 24/08/18,10:56:37,15,10,1, 11.9,1,1, 18.751, 10532.278, 375.294, 52848.487 24/08/18,10:56:37,16,10,1, 11.9,1,1, 18.751, 10532.235, 375.282, 52848.448 24/08/18,10:56:37,17,10,1, 11.9,1,1, 18.751, 10532.231, 375.265, 52848.417 24/08/18,10:56:37,18,10,1, 11.9,1,1, 18.751, 10532.212, 375.295, 52848.502 24/08/18,10:56:37,19,10,1, 11.9,1,1, 18.751, 10532.203, 375.280, 52848.445 24/08/18,10:56:38,00,10,1, 11.9,1,1, 18.754, 10532.200, 375.280, 52848.445 24/08/18,10:56:38,01,10,1, 11.9,1,1, 18.754, 10532.149, 375.275, 52848.432 24/08/18,10:56:38,02,10,1, 11.9,1,1, 18.754, 10532.168, 375.290, 52848.400 24/08/18,10:56:38,03,10,1, 11.9,1,1, 18.754, 10532.151, 375.272, 52848.382 24/08/18,10:56:38,04,10,1, 11.9,1,1, 18.754, 10532.157, 375.279, 52848.408 24/08/18,10:56:38,05,10,1, 11.9,1,1, 18.754, 10532.137, 375.259, 52848.447 24/08/18,10:56:38,06,10,1, 11.9,1,1, 18.754, 10532.104, 375.258, 52848.402 24/08/18,10:56:38,07,10,1, 11.9,1,1, 18.754, 10532.099, 375.290, 52848.481 24/08/18,10:56:38,08,10,1, 11.9,1,1, 18.754, 10532.088, 375.239, 52848.430 24/08/18,10:56:38,09,10,1, 11.9,1,1, 18.754, 10532.055, 375.270, 52848.476 24/08/18,10:56:38,10,10,1, 11.9,1,1, 18.754, 10532.080, 375.270, 52848.439 24/08/18,10:56:38,11,10,1, 11.9,1,1, 18.754, 10532.053, 375.246, 52848.413 24/08/18,10:56:38,12,10,1, 11.9,1,1, 18.754, 10532.008, 375.251, 52848.436 24/08/18,10:56:38,13,10,1, 11.9,1,1, 18.754, 10532.012, 375.263, 52848.408 24/08/18,10:56:38,14,10,1, 11.9,1,1, 18.754, 10531.984, 375.235, 52848.423 24/08/18,10:56:38,15,10,1, 11.9,1,1, 18.754, 10532.003, 375.244, 52848.426 24/08/18,10:56:38,16,10,1, 11.9,1,1, 18.754, 10531.984, 375.263, 52848.413 24/08/18,10:56:38,17,10,1, 11.9,1,1, 18.754, 10531.986, 375.241, 52848.392 24/08/18,10:56:38,18,10,1, 11.9,1,1, 18.754, 10531.945, 375.223, 52848.422 24/08/18,10:56:38,19,10,1, 11.9,1,1, 18.754, 10531.909, 375.216, 52848.430 24/08/18,10:56:39,00,10,1, 11.8,1,1, 18.760, 10531.908, 375.216, 52848.430 24/08/18,10:56:39,01,10,1, 11.8,1,1, 18.760, 10531.909, 375.233, 52848.485 24/08/18,10:56:39,02,10,1, 11.8,1,1, 18.760, 10531.931, 375.242, 52848.386 24/08/18,10:56:39,03,10,1, 11.8,1,1, 18.760, 10531.897, 375.244, 52848.438 24/08/18,10:56:39,04,10,1, 11.8,1,1, 18.760, 10531.874, 375.241, 52848.411 24/08/18,10:56:39,05,10,1, 11.8,1,1, 18.760, 10531.851, 375.221, 52848.388 24/08/18,10:56:39,06,10,1, 11.8,1,1, 18.760, 10531.825, 375.202, 52848.481 24/08/18,10:56:39,07,10,1, 11.8,1,1, 18.760, 10531.807, 375.226, 52848.384 24/08/18,10:56:39,08,10,1, 11.8,1,1, 18.760, 10531.810, 375.213, 52848.464 24/08/18,10:56:39,09,10,1, 11.8,1,1, 18.760, 10531.816, 375.213, 52848.417 24/08/18,10:56:39,10,10,1, 11.8,1,1, 18.760, 10531.797, 375.189, 52848.391 24/08/18,10:56:39,11,10,1, 11.8,1,1, 18.760, 10531.812, 375.195, 52848.447 24/08/18,10:56:39,12,10,1, 11.8,1,1, 18.760, 10531.799, 375.185, 52848.481 24/08/18,10:56:39,13,10,1, 11.8,1,1, 18.760, 10531.760, 375.204, 52848.422 24/08/18,10:56:39,14,10,1, 11.8,1,1, 18.760, 10531.739, 375.201, 52848.404 24/08/18,10:56:39,15,10,1, 11.8,1,1, 18.760, 10531.737, 375.212, 52848.455 24/08/18,10:56:39,16,10,1, 11.8,1,1, 18.760, 10531.703, 375.212, 52848.426 24/08/18,10:56:39,17,10,1, 11.8,1,1, 18.760, 10531.706, 375.209, 52848.437 24/08/18,10:56:39,18,10,1, 11.8,1,1, 18.760, 10531.666, 375.217, 52848.431 24/08/18,10:56:39,19,10,1, 11.8,1,1, 18.760, 10531.664, 375.210, 52848.445 24/08/18,10:56:40,00,11,1, 11.8,1,1, 18.753, 10531.658, 375.210, 52848.445 24/08/18,10:56:40,01,11,1, 11.8,1,1, 18.753, 10531.656, 375.187, 52848.373 24/08/18,10:56:40,02,11,1, 11.8,1,1, 18.753, 10531.628, 375.167, 52848.411 24/08/18,10:56:40,03,11,1, 11.8,1,1, 18.753, 10531.604, 375.187, 52848.411 24/08/18,10:56:40,04,11,1, 11.8,1,1, 18.753, 10531.590, 375.197, 52848.428 24/08/18,10:56:40,05,11,1, 11.8,1,1, 18.753, 10531.591, 375.188, 52848.441 24/08/18,10:56:40,06,11,1, 11.8,1,1, 18.753, 10531.602, 375.182, 52848.398 24/08/18,10:56:40,07,11,1, 11.8,1,1, 18.753, 10531.564, 375.161, 52848.401 24/08/18,10:56:40,08,11,1, 11.8,1,1, 18.753, 10531.560, 375.183, 52848.380 24/08/18,10:56:40,09,11,1, 11.8,1,1, 18.753, 10531.554, 375.176, 52848.354 24/08/18,10:56:40,10,11,1, 11.8,1,1, 18.753, 10531.549, 375.198, 52848.467 24/08/18,10:56:40,11,11,1, 11.8,1,1, 18.753, 10531.529, 375.164, 52848.446 24/08/18,10:56:40,12,11,1, 11.8,1,1, 18.753, 10531.517, 375.161, 52848.401 24/08/18,10:56:40,13,11,1, 11.8,1,1, 18.753, 10531.470, 375.153, 52848.414 24/08/18,10:56:40,14,11,1, 11.8,1,1, 18.753, 10531.473, 375.157, 52848.450 24/08/18,10:56:40,15,11,1, 11.8,1,1, 18.753, 10531.464, 375.164, 52848.355 24/08/18,10:56:40,16,11,1, 11.8,1,1, 18.753, 10531.440, 375.164, 52848.390 24/08/18,10:56:40,17,11,1, 11.8,1,1, 18.753, 10531.457, 375.169, 52848.347 24/08/18,10:56:40,18,11,1, 11.8,1,1, 18.753, 10531.426, 375.169, 52848.375 24/08/18,10:56:40,19,11,1, 11.8,1,1, 18.753, 10531.413, 375.166, 52848.450 24/08/18,10:56:41,00,11,1, 11.9,1,1, 18.755, 10531.408, 375.166, 52848.450 24/08/18,10:56:41,01,11,1, 11.9,1,1, 18.755, 10531.407, 375.172, 52848.350 24/08/18,10:56:41,02,11,1, 11.9,1,1, 18.755, 10531.393, 375.156, 52848.370 24/08/18,10:56:41,03,11,1, 11.9,1,1, 18.755, 10531.384, 375.175, 52848.407 24/08/18,10:56:41,04,11,1, 11.9,1,1, 18.755, 10531.366, 375.161, 52848.393 24/08/18,10:56:41,05,11,1, 11.9,1,1, 18.755, 10531.368, 375.166, 52848.399 24/08/18,10:56:41,06,11,1, 11.9,1,1, 18.755, 10531.343, 375.159, 52848.417 24/08/18,10:56:41,07,11,1, 11.9,1,1, 18.755, 10531.295, 375.163, 52848.411 24/08/18,10:56:41,08,11,1, 11.9,1,1, 18.755, 10531.300, 375.157, 52848.414 24/08/18,10:56:41,09,11,1, 11.9,1,1, 18.755, 10531.317, 375.162, 52848.449 24/08/18,10:56:41,10,11,1, 11.9,1,1, 18.755, 10531.284, 375.170, 52848.454 24/08/18,10:56:41,11,11,1, 11.9,1,1, 18.755, 10531.263, 375.162, 52848.431 24/08/18,10:56:41,12,11,1, 11.9,1,1, 18.755, 10531.274, 375.170, 52848.387 24/08/18,10:56:41,13,11,1, 11.9,1,1, 18.755, 10531.255, 375.160, 52848.405 24/08/18,10:56:41,14,11,1, 11.9,1,1, 18.755, 10531.268, 375.149, 52848.428 24/08/18,10:56:41,15,11,1, 11.9,1,1, 18.755, 10531.212, 375.156, 52848.462 24/08/18,10:56:41,16,11,1, 11.9,1,1, 18.755, 10531.212, 375.165, 52848.404 24/08/18,10:56:41,17,11,1, 11.9,1,1, 18.755, 10531.221, 375.146, 52848.417 24/08/18,10:56:41,18,11,1, 11.9,1,1, 18.755, 10531.196, 375.124, 52848.392 24/08/18,10:56:41,19,11,1, 11.9,1,1, 18.755, 10531.178, 375.133, 52848.393 24/08/18,10:56:42,00,11,1, 11.9,1,1, 18.756, 10531.174, 375.133, 52848.393 24/08/18,10:56:42,01,11,1, 11.9,1,1, 18.756, 10531.152, 375.140, 52848.429 24/08/18,10:56:42,02,11,1, 11.9,1,1, 18.756, 10531.121, 375.131, 52848.414 24/08/18,10:56:42,03,11,1, 11.9,1,1, 18.756, 10531.118, 375.141, 52848.391 24/08/18,10:56:42,04,11,1, 11.9,1,1, 18.756, 10531.107, 375.127, 52848.360 24/08/18,10:56:42,05,11,1, 11.9,1,1, 18.756, 10531.098, 375.145, 52848.398 24/08/18,10:56:42,06,11,1, 11.9,1,1, 18.756, 10531.095, 375.135, 52848.405 24/08/18,10:56:42,07,11,1, 11.9,1,1, 18.756, 10531.093, 375.140, 52848.344 24/08/18,10:56:42,08,11,1, 11.9,1,1, 18.756, 10531.062, 375.145, 52848.422 24/08/18,10:56:42,09,11,1, 11.9,1,1, 18.756, 10531.092, 375.154, 52848.382 24/08/18,10:56:42,10,11,1, 11.9,1,1, 18.756, 10531.059, 375.147, 52848.391 24/08/18,10:56:42,11,11,1, 11.9,1,1, 18.756, 10531.017, 375.127, 52848.409 24/08/18,10:56:42,12,11,1, 11.9,1,1, 18.756, 10531.033, 375.140, 52848.456 24/08/18,10:56:42,13,11,1, 11.9,1,1, 18.756, 10531.044, 375.137, 52848.427 24/08/18,10:56:42,14,11,1, 11.9,1,1, 18.756, 10531.020, 375.153, 52848.356 24/08/18,10:56:42,15,11,1, 11.9,1,1, 18.756, 10531.036, 375.114, 52848.380 24/08/18,10:56:42,16,11,1, 11.9,1,1, 18.756, 10530.991, 375.123, 52848.417 24/08/18,10:56:42,17,11,1, 11.9,1,1, 18.756, 10530.980, 375.133, 52848.419 24/08/18,10:56:42,18,11,1, 11.9,1,1, 18.756, 10530.958, 375.158, 52848.410 24/08/18,10:56:42,19,11,1, 11.9,1,1, 18.756, 10530.984, 375.153, 52848.391 24/08/18,10:56:43,00,11,1, 11.9,1,1, 18.755, 10530.982, 375.153, 52848.391 24/08/18,10:56:43,01,11,1, 11.9,1,1, 18.755, 10530.964, 375.132, 52848.389 24/08/18,10:56:43,02,11,1, 11.9,1,1, 18.755, 10530.937, 375.127, 52848.396 24/08/18,10:56:43,03,11,1, 11.9,1,1, 18.755, 10530.925, 375.152, 52848.386 24/08/18,10:56:43,04,11,1, 11.9,1,1, 18.755, 10530.922, 375.132, 52848.435 24/08/18,10:56:43,05,11,1, 11.9,1,1, 18.755, 10530.912, 375.129, 52848.349 24/08/18,10:56:43,06,11,1, 11.9,1,1, 18.755, 10530.930, 375.140, 52848.418 24/08/18,10:56:43,07,11,1, 11.9,1,1, 18.755, 10530.895, 375.135, 52848.408 24/08/18,10:56:43,08,11,1, 11.9,1,1, 18.755, 10530.878, 375.146, 52848.396 24/08/18,10:56:43,09,11,1, 11.9,1,1, 18.755, 10530.887, 375.115, 52848.348 24/08/18,10:56:43,10,11,1, 11.9,1,1, 18.755, 10530.863, 375.129, 52848.402 24/08/18,10:56:43,11,11,1, 11.9,1,1, 18.755, 10530.857, 375.131, 52848.447 24/08/18,10:56:43,12,11,1, 11.9,1,1, 18.755, 10530.819, 375.126, 52848.339 24/08/18,10:56:43,13,11,1, 11.9,1,1, 18.755, 10530.831, 375.124, 52848.386 24/08/18,10:56:43,14,11,1, 11.9,1,1, 18.755, 10530.828, 375.120, 52848.366 24/08/18,10:56:43,15,11,1, 11.9,1,1, 18.755, 10530.816, 375.112, 52848.385 24/08/18,10:56:43,16,11,1, 11.9,1,1, 18.755, 10530.805, 375.121, 52848.354 24/08/18,10:56:43,17,11,1, 11.9,1,1, 18.755, 10530.795, 375.114, 52848.398 24/08/18,10:56:43,18,11,1, 11.9,1,1, 18.755, 10530.791, 375.119, 52848.414 24/08/18,10:56:43,19,11,1, 11.9,1,1, 18.755, 10530.788, 375.122, 52848.371 24/08/18,10:56:44,00,11,1, 11.9,1,1, 18.758, 10530.782, 375.122, 52848.371 24/08/18,10:56:44,01,11,1, 11.9,1,1, 18.758, 10530.761, 375.120, 52848.321 24/08/18,10:56:44,02,11,1, 11.9,1,1, 18.758, 10530.764, 375.096, 52848.372 24/08/18,10:56:44,03,11,1, 11.9,1,1, 18.758, 10530.796, 375.089, 52848.367 24/08/18,10:56:44,04,11,1, 11.9,1,1, 18.758, 10530.755, 375.109, 52848.416 24/08/18,10:56:44,05,11,1, 11.9,1,1, 18.758, 10530.760, 375.109, 52848.358 24/08/18,10:56:44,06,11,1, 11.9,1,1, 18.758, 10530.727, 375.083, 52848.363 24/08/18,10:56:44,07,11,1, 11.9,1,1, 18.758, 10530.744, 375.115, 52848.402 24/08/18,10:56:44,08,11,1, 11.9,1,1, 18.758, 10530.731, 375.106, 52848.393 24/08/18,10:56:44,09,11,1, 11.9,1,1, 18.758, 10530.724, 375.117, 52848.374 24/08/18,10:56:44,10,11,1, 11.9,1,1, 18.758, 10530.698, 375.109, 52848.296 24/08/18,10:56:44,11,11,1, 11.9,1,1, 18.758, 10530.706, 375.116, 52848.348 24/08/18,10:56:44,12,11,1, 11.9,1,1, 18.758, 10530.723, 375.113, 52848.403 24/08/18,10:56:44,13,11,1, 11.9,1,1, 18.758, 10530.695, 375.111, 52848.342 24/08/18,10:56:44,14,11,1, 11.9,1,1, 18.758, 10530.681, 375.085, 52848.345 24/08/18,10:56:44,15,11,1, 11.9,1,1, 18.758, 10530.657, 375.090, 52848.364 24/08/18,10:56:44,16,11,1, 11.9,1,1, 18.758, 10530.664, 375.092, 52848.344 24/08/18,10:56:44,17,11,1, 11.9,1,1, 18.758, 10530.652, 375.102, 52848.330 24/08/18,10:56:44,18,11,1, 11.9,1,1, 18.758, 10530.650, 375.097, 52848.308 24/08/18,10:56:44,19,11,1, 11.9,1,1, 18.758, 10530.625, 375.104, 52848.373 24/08/18,10:56:45,00,11,1, 11.9,1,1, 18.754, 10530.623, 375.104, 52848.373 24/08/18,10:56:45,01,11,1, 11.9,1,1, 18.754, 10530.625, 375.112, 52848.345 24/08/18,10:56:45,02,11,1, 11.9,1,1, 18.754, 10530.636, 375.115, 52848.385 24/08/18,10:56:45,03,11,1, 11.9,1,1, 18.754, 10530.603, 375.115, 52848.363 24/08/18,10:56:45,04,11,1, 11.9,1,1, 18.754, 10530.612, 375.129, 52848.331 24/08/18,10:56:45,05,11,1, 11.9,1,1, 18.754, 10530.597, 375.126, 52848.358 24/08/18,10:56:45,06,11,1, 11.9,1,1, 18.754, 10530.586, 375.079, 52848.404 24/08/18,10:56:45,07,11,1, 11.9,1,1, 18.754, 10530.598, 375.093, 52848.378 24/08/18,10:56:45,08,11,1, 11.9,1,1, 18.754, 10530.594, 375.087, 52848.391 24/08/18,10:56:45,09,11,1, 11.9,1,1, 18.754, 10530.602, 375.089, 52848.398 24/08/18,10:56:45,10,11,1, 11.9,1,1, 18.754, 10530.569, 375.086, 52848.315 24/08/18,10:56:45,11,11,1, 11.9,1,1, 18.754, 10530.594, 375.070, 52848.343 24/08/18,10:56:45,12,11,1, 11.9,1,1, 18.754, 10530.565, 375.089, 52848.386 24/08/18,10:56:45,13,11,1, 11.9,1,1, 18.754, 10530.571, 375.110, 52848.309 24/08/18,10:56:45,14,11,1, 11.9,1,1, 18.754, 10530.569, 375.086, 52848.374 24/08/18,10:56:45,15,11,1, 11.9,1,1, 18.754, 10530.555, 375.068, 52848.325 24/08/18,10:56:45,16,11,1, 11.9,1,1, 18.754, 10530.543, 375.079, 52848.374 24/08/18,10:56:45,17,11,1, 11.9,1,1, 18.754, 10530.551, 375.075, 52848.278 24/08/18,10:56:45,18,11,1, 11.9,1,1, 18.754, 10530.507, 375.083, 52848.367 24/08/18,10:56:45,19,11,1, 11.9,1,1, 18.754, 10530.522, 375.050, 52848.316 24/08/18,10:56:46,00,10,1, 11.9,1,1, 18.759, 10530.515, 375.050, 52848.316 24/08/18,10:56:46,01,10,1, 11.9,1,1, 18.759, 10530.536, 375.054, 52848.337 24/08/18,10:56:46,02,10,1, 11.9,1,1, 18.759, 10530.519, 375.059, 52848.302 24/08/18,10:56:46,03,10,1, 11.9,1,1, 18.759, 10530.519, 375.080, 52848.368 24/08/18,10:56:46,04,10,1, 11.9,1,1, 18.759, 10530.509, 375.057, 52848.314 24/08/18,10:56:46,05,10,1, 11.9,1,1, 18.759, 10530.500, 375.063, 52848.386 24/08/18,10:56:46,06,10,1, 11.9,1,1, 18.759, 10530.512, 375.066, 52848.374 24/08/18,10:56:46,07,10,1, 11.9,1,1, 18.759, 10530.483, 375.076, 52848.284 24/08/18,10:56:46,08,10,1, 11.9,1,1, 18.759, 10530.475, 375.087, 52848.321 24/08/18,10:56:46,09,10,1, 11.9,1,1, 18.759, 10530.483, 375.057, 52848.305 24/08/18,10:56:46,10,10,1, 11.9,1,1, 18.759, 10530.472, 375.067, 52848.278 24/08/18,10:56:46,11,10,1, 11.9,1,1, 18.759, 10530.473, 375.069, 52848.250 24/08/18,10:56:46,12,10,1, 11.9,1,1, 18.759, 10530.452, 375.062, 52848.266 24/08/18,10:56:46,13,10,1, 11.9,1,1, 18.759, 10530.462, 375.078, 52848.325 24/08/18,10:56:46,14,10,1, 11.9,1,1, 18.759, 10530.457, 375.060, 52848.309 24/08/18,10:56:46,15,10,1, 11.9,1,1, 18.759, 10530.449, 375.077, 52848.323 24/08/18,10:56:46,16,10,1, 11.9,1,1, 18.759, 10530.476, 375.081, 52848.304 24/08/18,10:56:46,17,10,1, 11.9,1,1, 18.759, 10530.460, 375.077, 52848.270 24/08/18,10:56:46,18,10,1, 11.9,1,1, 18.759, 10530.434, 375.091, 52848.274 24/08/18,10:56:46,19,10,1, 11.9,1,1, 18.759, 10530.458, 375.084, 52848.264 24/08/18,10:56:47,00,11,1, 11.9,1,1, 18.755, 10530.456, 375.084, 52848.264 24/08/18,10:56:47,01,11,1, 11.9,1,1, 18.755, 10530.450, 375.070, 52848.288 24/08/18,10:56:47,02,11,1, 11.9,1,1, 18.755, 10530.427, 375.075, 52848.279 24/08/18,10:56:47,03,11,1, 11.9,1,1, 18.755, 10530.451, 375.078, 52848.307 24/08/18,10:56:47,04,11,1, 11.9,1,1, 18.755, 10530.433, 375.100, 52848.284 24/08/18,10:56:47,05,11,1, 11.9,1,1, 18.755, 10530.411, 375.067, 52848.225 24/08/18,10:56:47,06,11,1, 11.9,1,1, 18.755, 10530.435, 375.043, 52848.248 24/08/18,10:56:47,07,11,1, 11.9,1,1, 18.755, 10530.426, 375.081, 52848.313 24/08/18,10:56:47,08,11,1, 11.9,1,1, 18.755, 10530.385, 375.079, 52848.236 24/08/18,10:56:47,09,11,1, 11.9,1,1, 18.755, 10530.401, 375.087, 52848.322 24/08/18,10:56:47,10,11,1, 11.9,1,1, 18.755, 10530.399, 375.102, 52848.261 24/08/18,10:56:47,11,11,1, 11.9,1,1, 18.755, 10530.399, 375.071, 52848.331 24/08/18,10:56:47,12,11,1, 11.9,1,1, 18.755, 10530.390, 375.083, 52848.309 24/08/18,10:56:47,13,11,1, 11.9,1,1, 18.755, 10530.392, 375.068, 52848.225 24/08/18,10:56:47,14,11,1, 11.9,1,1, 18.755, 10530.380, 375.074, 52848.265 24/08/18,10:56:47,15,11,1, 11.9,1,1, 18.755, 10530.389, 375.051, 52848.233 24/08/18,10:56:47,16,11,1, 11.9,1,1, 18.755, 10530.393, 375.066, 52848.292 24/08/18,10:56:47,17,11,1, 11.9,1,1, 18.755, 10530.382, 375.069, 52848.278 24/08/18,10:56:47,18,11,1, 11.9,1,1, 18.755, 10530.370, 375.092, 52848.244 24/08/18,10:56:47,19,11,1, 11.9,1,1, 18.755, 10530.343, 375.071, 52848.268 24/08/18,10:56:48,00,10,1, 11.8,1,1, 18.762, 10530.339, 375.071, 52848.268 24/08/18,10:56:48,01,10,1, 11.8,1,1, 18.762, 10530.352, 375.071, 52848.192 24/08/18,10:56:48,02,10,1, 11.8,1,1, 18.762, 10530.338, 375.082, 52848.281 24/08/18,10:56:48,03,10,1, 11.8,1,1, 18.762, 10530.323, 375.068, 52848.236 24/08/18,10:56:48,04,10,1, 11.8,1,1, 18.762, 10530.351, 375.061, 52848.290 24/08/18,10:56:48,05,10,1, 11.8,1,1, 18.762, 10530.332, 375.068, 52848.318 24/08/18,10:56:48,06,10,1, 11.8,1,1, 18.762, 10530.348, 375.063, 52848.223 24/08/18,10:56:48,07,10,1, 11.8,1,1, 18.762, 10530.334, 375.056, 52848.292 24/08/18,10:56:48,08,10,1, 11.8,1,1, 18.762, 10530.283, 375.055, 52848.247 24/08/18,10:56:48,09,10,1, 11.8,1,1, 18.762, 10530.319, 375.058, 52848.227 24/08/18,10:56:48,10,10,1, 11.8,1,1, 18.762, 10530.322, 375.069, 52848.235 24/08/18,10:56:48,11,10,1, 11.8,1,1, 18.762, 10530.312, 375.049, 52848.216 24/08/18,10:56:48,12,10,1, 11.8,1,1, 18.762, 10530.288, 375.054, 52848.182 24/08/18,10:56:48,13,10,1, 11.8,1,1, 18.762, 10530.299, 375.043, 52848.272 24/08/18,10:56:48,14,10,1, 11.8,1,1, 18.762, 10530.283, 375.050, 52848.216 24/08/18,10:56:48,15,10,1, 11.8,1,1, 18.762, 10530.306, 375.075, 52848.273 24/08/18,10:56:48,16,10,1, 11.8,1,1, 18.762, 10530.296, 375.084, 52848.224 24/08/18,10:56:48,17,10,1, 11.8,1,1, 18.762, 10530.288, 375.032, 52848.259 24/08/18,10:56:48,18,10,1, 11.8,1,1, 18.762, 10530.295, 375.031, 52848.234 24/08/18,10:56:48,19,10,1, 11.8,1,1, 18.762, 10530.290, 375.042, 52848.241 24/08/18,10:56:49,00,10,1, 11.9,1,1, 18.754, 10530.289, 375.042, 52848.241 24/08/18,10:56:49,01,10,1, 11.9,1,1, 18.754, 10530.289, 375.054, 52848.240 24/08/18,10:56:49,02,10,1, 11.9,1,1, 18.754, 10530.284, 375.054, 52848.225 24/08/18,10:56:49,03,10,1, 11.9,1,1, 18.754, 10530.269, 375.043, 52848.183 24/08/18,10:56:49,04,10,1, 11.9,1,1, 18.754, 10530.293, 375.043, 52848.250 24/08/18,10:56:49,05,10,1, 11.9,1,1, 18.754, 10530.266, 375.064, 52848.269 24/08/18,10:56:49,06,10,1, 11.9,1,1, 18.754, 10530.264, 375.034, 52848.233 24/08/18,10:56:49,07,10,1, 11.9,1,1, 18.754, 10530.275, 375.058, 52848.226 24/08/18,10:56:49,08,10,1, 11.9,1,1, 18.754, 10530.277, 375.067, 52848.221 24/08/18,10:56:49,09,10,1, 11.9,1,1, 18.754, 10530.235, 375.066, 52848.292 24/08/18,10:56:49,10,10,1, 11.9,1,1, 18.754, 10530.271, 375.081, 52848.253 24/08/18,10:56:49,11,10,1, 11.9,1,1, 18.754, 10530.264, 375.059, 52848.203 24/08/18,10:56:49,12,10,1, 11.9,1,1, 18.754, 10530.252, 375.061, 52848.174 24/08/18,10:56:49,13,10,1, 11.9,1,1, 18.754, 10530.232, 375.051, 52848.223 24/08/18,10:56:49,14,10,1, 11.9,1,1, 18.754, 10530.245, 375.065, 52848.221 24/08/18,10:56:49,15,10,1, 11.9,1,1, 18.754, 10530.243, 375.068, 52848.303 24/08/18,10:56:49,16,10,1, 11.9,1,1, 18.754, 10530.230, 375.062, 52848.206 24/08/18,10:56:49,17,10,1, 11.9,1,1, 18.754, 10530.262, 375.050, 52848.228 24/08/18,10:56:49,18,10,1, 11.9,1,1, 18.754, 10530.235, 375.083, 52848.214 24/08/18,10:56:49,19,10,1, 11.9,1,1, 18.754, 10530.226, 375.059, 52848.166 24/08/18,10:56:50,00,11,1, 11.8,1,1, 18.755, 10530.223, 375.059, 52848.166 24/08/18,10:56:50,01,11,1, 11.8,1,1, 18.755, 10530.218, 375.067, 52848.202 24/08/18,10:56:50,02,11,1, 11.8,1,1, 18.755, 10530.204, 375.061, 52848.205 24/08/18,10:56:50,03,11,1, 11.8,1,1, 18.755, 10530.199, 375.085, 52848.250 24/08/18,10:56:50,04,11,1, 11.8,1,1, 18.755, 10530.209, 375.069, 52848.176 24/08/18,10:56:50,05,11,1, 11.8,1,1, 18.755, 10530.183, 375.068, 52848.236 24/08/18,10:56:50,06,11,1, 11.8,1,1, 18.755, 10530.184, 375.080, 52848.229 24/08/18,10:56:50,07,11,1, 11.8,1,1, 18.755, 10530.192, 375.102, 52848.187 24/08/18,10:56:50,08,11,1, 11.8,1,1, 18.755, 10530.199, 375.074, 52848.200 24/08/18,10:56:50,09,11,1, 11.8,1,1, 18.755, 10530.185, 375.075, 52848.187 24/08/18,10:56:50,10,11,1, 11.8,1,1, 18.755, 10530.166, 375.085, 52848.253 24/08/18,10:56:50,11,11,1, 11.8,1,1, 18.755, 10530.180, 375.077, 52848.231 24/08/18,10:56:50,12,11,1, 11.8,1,1, 18.755, 10530.187, 375.074, 52848.126 24/08/18,10:56:50,13,11,1, 11.8,1,1, 18.755, 10530.186, 375.065, 52848.222 24/08/18,10:56:50,14,11,1, 11.8,1,1, 18.755, 10530.166, 375.066, 52848.173 24/08/18,10:56:50,15,11,1, 11.8,1,1, 18.755, 10530.156, 375.086, 52848.177 24/08/18,10:56:50,16,11,1, 11.8,1,1, 18.755, 10530.145, 375.092, 52848.238 24/08/18,10:56:50,17,11,1, 11.8,1,1, 18.755, 10530.148, 375.090, 52848.257 24/08/18,10:56:50,18,11,1, 11.8,1,1, 18.755, 10530.169, 375.087, 52848.199 24/08/18,10:56:50,19,11,1, 11.8,1,1, 18.755, 10530.146, 375.082, 52848.255 24/08/18,10:56:51,00,10,1, 11.9,1,1, 18.760, 10530.139, 375.082, 52848.255 24/08/18,10:56:51,01,10,1, 11.9,1,1, 18.760, 10530.132, 375.081, 52848.219 24/08/18,10:56:51,02,10,1, 11.9,1,1, 18.760, 10530.145, 375.076, 52848.198 24/08/18,10:56:51,03,10,1, 11.9,1,1, 18.760, 10530.105, 375.097, 52848.198 24/08/18,10:56:51,04,10,1, 11.9,1,1, 18.760, 10530.131, 375.126, 52848.223 24/08/18,10:56:51,05,10,1, 11.9,1,1, 18.760, 10530.123, 375.099, 52848.171 24/08/18,10:56:51,06,10,1, 11.9,1,1, 18.760, 10530.115, 375.126, 52848.155 24/08/18,10:56:51,07,10,1, 11.9,1,1, 18.760, 10530.112, 375.117, 52848.247 24/08/18,10:56:51,08,10,1, 11.9,1,1, 18.760, 10530.088, 375.124, 52848.141 24/08/18,10:56:51,09,10,1, 11.9,1,1, 18.760, 10530.122, 375.109, 52848.194 24/08/18,10:56:51,10,10,1, 11.9,1,1, 18.760, 10530.082, 375.138, 52848.181 24/08/18,10:56:51,11,10,1, 11.9,1,1, 18.760, 10530.091, 375.119, 52848.132 24/08/18,10:56:51,12,10,1, 11.9,1,1, 18.760, 10530.090, 375.130, 52848.224 24/08/18,10:56:51,13,10,1, 11.9,1,1, 18.760, 10530.109, 375.113, 52848.202 24/08/18,10:56:51,14,10,1, 11.9,1,1, 18.760, 10530.101, 375.105, 52848.170 24/08/18,10:56:51,15,10,1, 11.9,1,1, 18.760, 10530.105, 375.116, 52848.241 24/08/18,10:56:51,16,10,1, 11.9,1,1, 18.760, 10530.076, 375.124, 52848.190 24/08/18,10:56:51,17,10,1, 11.9,1,1, 18.760, 10530.114, 375.123, 52848.177 24/08/18,10:56:51,18,10,1, 11.9,1,1, 18.760, 10530.102, 375.112, 52848.150 24/08/18,10:56:51,19,10,1, 11.9,1,1, 18.760, 10530.070, 375.149, 52848.186 24/08/18,10:56:52,00,10,1, 11.9,1,1, 18.755, 10530.064, 375.149, 52848.186 24/08/18,10:56:52,01,10,1, 11.9,1,1, 18.755, 10530.098, 375.157, 52848.187 24/08/18,10:56:52,02,10,1, 11.9,1,1, 18.755, 10530.062, 375.139, 52848.210 24/08/18,10:56:52,03,10,1, 11.9,1,1, 18.755, 10530.056, 375.134, 52848.197 24/08/18,10:56:52,04,10,1, 11.9,1,1, 18.755, 10530.067, 375.156, 52848.188 24/08/18,10:56:52,05,10,1, 11.9,1,1, 18.755, 10530.056, 375.139, 52848.159 24/08/18,10:56:52,06,10,1, 11.9,1,1, 18.755, 10530.072, 375.144, 52848.208 24/08/18,10:56:52,07,10,1, 11.9,1,1, 18.755, 10530.068, 375.151, 52848.174 24/08/18,10:56:52,08,10,1, 11.9,1,1, 18.755, 10530.039, 375.131, 52848.116 24/08/18,10:56:52,09,10,1, 11.9,1,1, 18.755, 10530.054, 375.147, 52848.205 24/08/18,10:56:52,10,10,1, 11.9,1,1, 18.755, 10530.053, 375.139, 52848.175 24/08/18,10:56:52,11,10,1, 11.9,1,1, 18.755, 10530.051, 375.146, 52848.207 24/08/18,10:56:52,12,10,1, 11.9,1,1, 18.755, 10530.018, 375.128, 52848.148 24/08/18,10:56:52,13,10,1, 11.9,1,1, 18.755, 10530.036, 375.153, 52848.136 24/08/18,10:56:52,14,10,1, 11.9,1,1, 18.755, 10530.029, 375.150, 52848.166 24/08/18,10:56:52,15,10,1, 11.9,1,1, 18.755, 10530.013, 375.169, 52848.256 24/08/18,10:56:52,16,10,1, 11.9,1,1, 18.755, 10530.020, 375.164, 52848.199 24/08/18,10:56:52,17,10,1, 11.9,1,1, 18.755, 10530.021, 375.158, 52848.174 24/08/18,10:56:52,18,10,1, 11.9,1,1, 18.755, 10530.026, 375.164, 52848.147 24/08/18,10:56:52,19,10,1, 11.9,1,1, 18.755, 10530.032, 375.190, 52848.170 24/08/18,10:56:53,00,11,1, 11.9,1,1, 18.759, 10530.031, 375.190, 52848.170 24/08/18,10:56:53,01,11,1, 11.9,1,1, 18.759, 10530.006, 375.192, 52848.226 24/08/18,10:56:53,02,11,1, 11.9,1,1, 18.759, 10529.995, 375.173, 52848.189 24/08/18,10:56:53,03,11,1, 11.9,1,1, 18.759, 10530.021, 375.169, 52848.158 24/08/18,10:56:53,04,11,1, 11.9,1,1, 18.759, 10530.002, 375.180, 52848.161 24/08/18,10:56:53,05,11,1, 11.9,1,1, 18.759, 10530.023, 375.169, 52848.114 24/08/18,10:56:53,06,11,1, 11.9,1,1, 18.759, 10530.018, 375.182, 52848.125 24/08/18,10:56:53,07,11,1, 11.9,1,1, 18.759, 10530.018, 375.187, 52848.211 24/08/18,10:56:53,08,11,1, 11.9,1,1, 18.759, 10529.992, 375.165, 52848.175 24/08/18,10:56:53,09,11,1, 11.9,1,1, 18.759, 10529.990, 375.169, 52848.160 24/08/18,10:56:53,10,11,1, 11.9,1,1, 18.759, 10529.996, 375.196, 52848.211 24/08/18,10:56:53,11,11,1, 11.9,1,1, 18.759, 10530.009, 375.181, 52848.184 24/08/18,10:56:53,12,11,1, 11.9,1,1, 18.759, 10529.978, 375.185, 52848.151 24/08/18,10:56:53,13,11,1, 11.9,1,1, 18.759, 10529.985, 375.186, 52848.143 24/08/18,10:56:53,14,11,1, 11.9,1,1, 18.759, 10529.986, 375.197, 52848.209 24/08/18,10:56:53,15,11,1, 11.9,1,1, 18.759, 10529.980, 375.174, 52848.235 24/08/18,10:56:53,16,11,1, 11.9,1,1, 18.759, 10529.969, 375.191, 52848.187 24/08/18,10:56:53,17,11,1, 11.9,1,1, 18.759, 10529.979, 375.190, 52848.125 24/08/18,10:56:53,18,11,1, 11.9,1,1, 18.759, 10529.962, 375.215, 52848.130 24/08/18,10:56:53,19,11,1, 11.9,1,1, 18.759, 10529.969, 375.194, 52848.162 24/08/18,10:56:54,00,10,1, 12.0,1,1, 18.759, 10529.964, 375.194, 52848.162 24/08/18,10:56:54,01,10,1, 12.0,1,1, 18.759, 10529.963, 375.224, 52848.213 24/08/18,10:56:54,02,10,1, 12.0,1,1, 18.759, 10529.972, 375.208, 52848.149 24/08/18,10:56:54,03,10,1, 12.0,1,1, 18.759, 10529.963, 375.212, 52848.189 24/08/18,10:56:54,04,10,1, 12.0,1,1, 18.759, 10529.948, 375.200, 52848.209 24/08/18,10:56:54,05,10,1, 12.0,1,1, 18.759, 10529.945, 375.211, 52848.146 24/08/18,10:56:54,06,10,1, 12.0,1,1, 18.759, 10529.950, 375.225, 52848.156 24/08/18,10:56:54,07,10,1, 12.0,1,1, 18.759, 10529.949, 375.231, 52848.099 24/08/18,10:56:54,08,10,1, 12.0,1,1, 18.759, 10529.912, 375.217, 52848.189 24/08/18,10:56:54,09,10,1, 12.0,1,1, 18.759, 10529.921, 375.216, 52848.163 24/08/18,10:56:54,10,10,1, 12.0,1,1, 18.759, 10529.896, 375.207, 52848.115 24/08/18,10:56:54,11,10,1, 12.0,1,1, 18.759, 10529.895, 375.207, 52848.118 24/08/18,10:56:54,12,10,1, 12.0,1,1, 18.759, 10529.903, 375.244, 52848.101 24/08/18,10:56:54,13,10,1, 12.0,1,1, 18.759, 10529.912, 375.235, 52848.197 24/08/18,10:56:54,14,10,1, 12.0,1,1, 18.759, 10529.919, 375.221, 52848.122 24/08/18,10:56:54,15,10,1, 12.0,1,1, 18.759, 10529.917, 375.203, 52848.111 24/08/18,10:56:54,16,10,1, 12.0,1,1, 18.759, 10529.939, 375.224, 52848.128 24/08/18,10:56:54,17,10,1, 12.0,1,1, 18.759, 10529.928, 375.252, 52848.113 24/08/18,10:56:54,18,10,1, 12.0,1,1, 18.759, 10529.919, 375.235, 52848.186 24/08/18,10:56:54,19,10,1, 12.0,1,1, 18.759, 10529.883, 375.215, 52848.143 24/08/18,10:56:55,00,10,1, 11.9,1,1, 18.756, 10529.881, 375.215, 52848.143 24/08/18,10:56:55,01,10,1, 11.9,1,1, 18.756, 10529.905, 375.237, 52848.225 24/08/18,10:56:55,02,10,1, 11.9,1,1, 18.756, 10529.875, 375.204, 52848.116 24/08/18,10:56:55,03,10,1, 11.9,1,1, 18.756, 10529.902, 375.232, 52848.141 24/08/18,10:56:55,04,10,1, 11.9,1,1, 18.756, 10529.885, 375.222, 52848.172 24/08/18,10:56:55,05,10,1, 11.9,1,1, 18.756, 10529.874, 375.226, 52848.171 24/08/18,10:56:55,06,10,1, 11.9,1,1, 18.756, 10529.884, 375.231, 52848.174 24/08/18,10:56:55,07,10,1, 11.9,1,1, 18.756, 10529.859, 375.233, 52848.149 24/08/18,10:56:55,08,10,1, 11.9,1,1, 18.756, 10529.857, 375.220, 52848.144 24/08/18,10:56:55,09,10,1, 11.9,1,1, 18.756, 10529.858, 375.222, 52848.152 24/08/18,10:56:55,10,10,1, 11.9,1,1, 18.756, 10529.878, 375.228, 52848.108 24/08/18,10:56:55,11,10,1, 11.9,1,1, 18.756, 10529.889, 375.223, 52848.172 24/08/18,10:56:55,12,10,1, 11.9,1,1, 18.756, 10529.844, 375.211, 52848.183 24/08/18,10:56:55,13,10,1, 11.9,1,1, 18.756, 10529.871, 375.246, 52848.132 24/08/18,10:56:55,14,10,1, 11.9,1,1, 18.756, 10529.857, 375.210, 52848.167 24/08/18,10:56:55,15,10,1, 11.9,1,1, 18.756, 10529.879, 375.230, 52848.185 24/08/18,10:56:55,16,10,1, 11.9,1,1, 18.756, 10529.873, 375.251, 52848.197 24/08/18,10:56:55,17,10,1, 11.9,1,1, 18.756, 10529.866, 375.236, 52848.184 24/08/18,10:56:55,18,10,1, 11.9,1,1, 18.756, 10529.867, 375.215, 52848.163 24/08/18,10:56:55,19,10,1, 11.9,1,1, 18.756, 10529.859, 375.227, 52848.194 24/08/18,10:56:56,00,08,1, 11.9,1,1, 18.756, 10529.855, 375.227, 52848.194 24/08/18,10:56:56,01,08,1, 11.9,1,1, 18.756, 10529.838, 375.228, 52848.193 24/08/18,10:56:56,02,08,1, 11.9,1,1, 18.756, 10529.846, 375.244, 52848.131 24/08/18,10:56:56,03,08,1, 11.9,1,1, 18.756, 10529.857, 375.261, 52848.106 24/08/18,10:56:56,04,08,1, 11.9,1,1, 18.756, 10529.827, 375.242, 52848.090 24/08/18,10:56:56,05,08,1, 11.9,1,1, 18.756, 10529.856, 375.245, 52848.128 24/08/18,10:56:56,06,08,1, 11.9,1,1, 18.756, 10529.849, 375.255, 52848.188 24/08/18,10:56:56,07,08,1, 11.9,1,1, 18.756, 10529.823, 375.250, 52848.146 24/08/18,10:56:56,08,08,1, 11.9,1,1, 18.756, 10529.837, 375.231, 52848.166 24/08/18,10:56:56,09,08,1, 11.9,1,1, 18.756, 10529.809, 375.228, 52848.132 24/08/18,10:56:56,10,08,1, 11.9,1,1, 18.756, 10529.836, 375.215, 52848.175 24/08/18,10:56:56,11,08,1, 11.9,1,1, 18.756, 10529.806, 375.222, 52848.151 24/08/18,10:56:56,12,08,1, 11.9,1,1, 18.756, 10529.819, 375.232, 52848.122 24/08/18,10:56:56,13,08,1, 11.9,1,1, 18.756, 10529.824, 375.230, 52848.142 24/08/18,10:56:56,14,08,1, 11.9,1,1, 18.756, 10529.819, 375.229, 52848.131 24/08/18,10:56:56,15,08,1, 11.9,1,1, 18.756, 10529.793, 375.204, 52848.109 24/08/18,10:56:56,16,08,1, 11.9,1,1, 18.756, 10529.813, 375.204, 52848.128 24/08/18,10:56:56,17,08,1, 11.9,1,1, 18.756, 10529.792, 375.200, 52848.123 24/08/18,10:56:56,18,08,1, 11.9,1,1, 18.756, 10529.799, 375.218, 52848.200 24/08/18,10:56:56,19,08,1, 11.9,1,1, 18.756, 10529.820, 375.224, 52848.143 24/08/18,10:56:57,00,10,1, 11.9,1,1, 18.757, 10529.814, 375.224, 52848.143 24/08/18,10:56:57,01,10,1, 11.9,1,1, 18.757, 10529.799, 375.225, 52848.129 24/08/18,10:56:57,02,10,1, 11.9,1,1, 18.757, 10529.795, 375.230, 52848.219 24/08/18,10:56:57,03,10,1, 11.9,1,1, 18.757, 10529.762, 375.217, 52848.194 24/08/18,10:56:57,04,10,1, 11.9,1,1, 18.757, 10529.776, 375.210, 52848.193 24/08/18,10:56:57,05,10,1, 11.9,1,1, 18.757, 10529.797, 375.200, 52848.157 24/08/18,10:56:57,06,10,1, 11.9,1,1, 18.757, 10529.804, 375.203, 52848.184 24/08/18,10:56:57,07,10,1, 11.9,1,1, 18.757, 10529.743, 375.219, 52848.205 24/08/18,10:56:57,08,10,1, 11.9,1,1, 18.757, 10529.773, 375.209, 52848.243 24/08/18,10:56:57,09,10,1, 11.9,1,1, 18.757, 10529.747, 375.199, 52848.243 24/08/18,10:56:57,10,10,1, 11.9,1,1, 18.757, 10529.777, 375.207, 52848.173 24/08/18,10:56:57,11,10,1, 11.9,1,1, 18.757, 10529.789, 375.199, 52848.151 24/08/18,10:56:57,12,10,1, 11.9,1,1, 18.757, 10529.734, 375.215, 52848.135 24/08/18,10:56:57,13,10,1, 11.9,1,1, 18.757, 10529.749, 375.192, 52848.195 24/08/18,10:56:57,14,10,1, 11.9,1,1, 18.757, 10529.783, 375.184, 52848.212 24/08/18,10:56:57,15,10,1, 11.9,1,1, 18.757, 10529.765, 375.195, 52848.202 24/08/18,10:56:57,16,10,1, 11.9,1,1, 18.757, 10529.745, 375.149, 52848.124 24/08/18,10:56:57,17,10,1, 11.9,1,1, 18.757, 10529.772, 375.179, 52848.200 24/08/18,10:56:57,18,10,1, 11.9,1,1, 18.757, 10529.767, 375.176, 52848.224 24/08/18,10:56:57,19,10,1, 11.9,1,1, 18.757, 10529.766, 375.187, 52848.208 24/08/18,10:56:58,00,11,1, 11.9,1,1, 18.758, 10529.764, 375.187, 52848.208 24/08/18,10:56:58,01,11,1, 11.9,1,1, 18.758, 10529.751, 375.202, 52848.178 24/08/18,10:56:58,02,11,1, 11.9,1,1, 18.758, 10529.746, 375.172, 52848.207 24/08/18,10:56:58,03,11,1, 11.9,1,1, 18.758, 10529.731, 375.149, 52848.192 24/08/18,10:56:58,04,11,1, 11.9,1,1, 18.758, 10529.737, 375.145, 52848.167 24/08/18,10:56:58,05,11,1, 11.9,1,1, 18.758, 10529.736, 375.167, 52848.187 24/08/18,10:56:58,06,11,1, 11.9,1,1, 18.758, 10529.736, 375.172, 52848.166 24/08/18,10:56:58,07,11,1, 11.9,1,1, 18.758, 10529.743, 375.138, 52848.180 24/08/18,10:56:58,08,11,1, 11.9,1,1, 18.758, 10529.691, 375.130, 52848.187 24/08/18,10:56:58,09,11,1, 11.9,1,1, 18.758, 10529.710, 375.121, 52848.201 24/08/18,10:56:58,10,11,1, 11.9,1,1, 18.758, 10529.695, 375.123, 52848.204 24/08/18,10:56:58,11,11,1, 11.9,1,1, 18.758, 10529.726, 375.139, 52848.157 24/08/18,10:56:58,12,11,1, 11.9,1,1, 18.758, 10529.730, 375.130, 52848.190 24/08/18,10:56:58,13,11,1, 11.9,1,1, 18.758, 10529.728, 375.127, 52848.160 24/08/18,10:56:58,14,11,1, 11.9,1,1, 18.758, 10529.700, 375.116, 52848.185 24/08/18,10:56:58,15,11,1, 11.9,1,1, 18.758, 10529.727, 375.116, 52848.136 24/08/18,10:56:58,16,11,1, 11.9,1,1, 18.758, 10529.667, 375.103, 52848.154 24/08/18,10:56:58,17,11,1, 11.9,1,1, 18.758, 10529.693, 375.103, 52848.154 24/08/18,10:56:58,18,11,1, 11.9,1,1, 18.758, 10529.658, 375.098, 52848.132 24/08/18,10:56:58,19,11,1, 11.9,1,1, 18.758, 10529.678, 375.111, 52848.132 24/08/18,10:56:59,00,09,1, 11.9,1,1, 18.759, 10529.672, 375.111, 52848.132 24/08/18,10:56:59,01,09,1, 11.9,1,1, 18.759, 10529.673, 375.087, 52848.097 24/08/18,10:56:59,02,09,1, 11.9,1,1, 18.759, 10529.667, 375.076, 52848.132 24/08/18,10:56:59,03,09,1, 11.9,1,1, 18.759, 10529.665, 375.058, 52848.164 24/08/18,10:56:59,04,09,1, 11.9,1,1, 18.759, 10529.663, 375.069, 52848.130 24/08/18,10:56:59,05,09,1, 11.9,1,1, 18.759, 10529.667, 375.057, 52848.109 24/08/18,10:56:59,06,09,1, 11.9,1,1, 18.759, 10529.639, 375.038, 52848.106 24/08/18,10:56:59,07,09,1, 11.9,1,1, 18.759, 10529.647, 375.062, 52848.185 24/08/18,10:56:59,08,09,1, 11.9,1,1, 18.759, 10529.635, 375.043, 52848.115 24/08/18,10:56:59,09,09,1, 11.9,1,1, 18.759, 10529.630, 375.053, 52848.135 24/08/18,10:56:59,10,09,1, 11.9,1,1, 18.759, 10529.616, 375.043, 52848.196 24/08/18,10:56:59,11,09,1, 11.9,1,1, 18.759, 10529.623, 375.047, 52848.093 24/08/18,10:56:59,12,09,1, 11.9,1,1, 18.759, 10529.628, 375.017, 52848.131 24/08/18,10:56:59,13,09,1, 11.9,1,1, 18.759, 10529.662, 375.005, 52848.039 24/08/18,10:56:59,14,09,1, 11.9,1,1, 18.759, 10529.609, 375.004, 52848.059 24/08/18,10:56:59,15,09,1, 11.9,1,1, 18.759, 10529.588, 375.018, 52848.177 24/08/18,10:56:59,16,09,1, 11.9,1,1, 18.759, 10529.606, 375.021, 52848.203 24/08/18,10:56:59,17,09,1, 11.9,1,1, 18.759, 10529.594, 375.009, 52848.108 24/08/18,10:56:59,18,09,1, 11.9,1,1, 18.759, 10529.585, 375.016, 52848.107 24/08/18,10:56:59,19,09,1, 11.9,1,1, 18.759, 10529.586, 375.016, 52848.088 24/08/18,10:57:00,00,10,1, 11.9,1,1, 18.760, 10529.580, 375.016, 52848.088 24/08/18,10:57:00,01,10,1, 11.9,1,1, 18.760, 10529.574, 374.992, 52848.122 24/08/18,10:57:00,02,10,1, 11.9,1,1, 18.760, 10529.556, 374.973, 52848.050 24/08/18,10:57:00,03,10,1, 11.9,1,1, 18.760, 10529.561, 374.961, 52848.116 24/08/18,10:57:00,04,10,1, 11.9,1,1, 18.760, 10529.555, 374.964, 52848.031 24/08/18,10:57:00,05,10,1, 11.9,1,1, 18.760, 10529.534, 374.951, 52848.067 24/08/18,10:57:00,06,10,1, 11.9,1,1, 18.760, 10529.520, 374.942, 52848.059 24/08/18,10:57:00,07,10,1, 11.9,1,1, 18.760, 10529.534, 374.946, 52848.026 24/08/18,10:57:00,08,10,1, 11.9,1,1, 18.760, 10529.528, 374.931, 52848.035 24/08/18,10:57:00,09,10,1, 11.9,1,1, 18.760, 10529.526, 374.928, 52848.050 24/08/18,10:57:00,10,10,1, 11.9,1,1, 18.760, 10529.498, 374.916, 52848.027 24/08/18,10:57:00,11,10,1, 11.9,1,1, 18.760, 10529.496, 374.906, 52848.041 24/08/18,10:57:00,12,10,1, 11.9,1,1, 18.760, 10529.463, 374.916, 52848.074 24/08/18,10:57:00,13,10,1, 11.9,1,1, 18.760, 10529.505, 374.897, 52847.962 24/08/18,10:57:00,14,10,1, 11.9,1,1, 18.760, 10529.456, 374.921, 52847.974 24/08/18,10:57:00,15,10,1, 11.9,1,1, 18.760, 10529.459, 374.910, 52848.024 24/08/18,10:57:00,16,10,1, 11.9,1,1, 18.760, 10529.447, 374.889, 52848.042 24/08/18,10:57:00,17,10,1, 11.9,1,1, 18.760, 10529.473, 374.879, 52848.023 24/08/18,10:57:00,18,10,1, 11.9,1,1, 18.760, 10529.459, 374.889, 52848.018 24/08/18,10:57:00,19,10,1, 11.9,1,1, 18.760, 10529.457, 374.868, 52847.998 24/08/18,10:57:01,00,10,1, 11.9,1,1, 18.762, 10529.455, 374.868, 52847.998 24/08/18,10:57:01,01,10,1, 11.9,1,1, 18.762, 10529.461, 374.864, 52847.978 24/08/18,10:57:01,02,10,1, 11.9,1,1, 18.762, 10529.426, 374.857, 52848.002 24/08/18,10:57:01,03,10,1, 11.9,1,1, 18.762, 10529.443, 374.851, 52847.990 24/08/18,10:57:01,04,10,1, 11.9,1,1, 18.762, 10529.442, 374.866, 52847.979 24/08/18,10:57:01,05,10,1, 11.9,1,1, 18.762, 10529.429, 374.849, 52848.004 24/08/18,10:57:01,06,10,1, 11.9,1,1, 18.762, 10529.434, 374.826, 52847.992 24/08/18,10:57:01,07,10,1, 11.9,1,1, 18.762, 10529.412, 374.835, 52848.007 24/08/18,10:57:01,08,10,1, 11.9,1,1, 18.762, 10529.422, 374.822, 52847.991 24/08/18,10:57:01,09,10,1, 11.9,1,1, 18.762, 10529.423, 374.823, 52848.019 24/08/18,10:57:01,10,10,1, 11.9,1,1, 18.762, 10529.426, 374.810, 52848.049 24/08/18,10:57:01,11,10,1, 11.9,1,1, 18.762, 10529.406, 374.810, 52848.062 24/08/18,10:57:01,12,10,1, 11.9,1,1, 18.762, 10529.420, 374.813, 52848.032 24/08/18,10:57:01,13,10,1, 11.9,1,1, 18.762, 10529.403, 374.805, 52848.004 24/08/18,10:57:01,14,10,1, 11.9,1,1, 18.762, 10529.394, 374.790, 52848.076 24/08/18,10:57:01,15,10,1, 11.9,1,1, 18.762, 10529.406, 374.793, 52848.025 24/08/18,10:57:01,16,10,1, 11.9,1,1, 18.762, 10529.391, 374.798, 52848.008 24/08/18,10:57:01,17,10,1, 11.9,1,1, 18.762, 10529.383, 374.788, 52848.010 24/08/18,10:57:01,18,10,1, 11.9,1,1, 18.762, 10529.370, 374.777, 52848.017 24/08/18,10:57:01,19,10,1, 11.9,1,1, 18.762, 10529.366, 374.798, 52848.017 24/08/18,10:57:02,00,10,1, 12.0,1,1, 18.758, 10529.363, 374.798, 52848.017 24/08/18,10:57:02,01,10,1, 12.0,1,1, 18.758, 10529.363, 374.766, 52847.964 24/08/18,10:57:02,02,10,1, 12.0,1,1, 18.758, 10529.357, 374.762, 52847.991 24/08/18,10:57:02,03,10,1, 12.0,1,1, 18.758, 10529.372, 374.747, 52848.030 24/08/18,10:57:02,04,10,1, 12.0,1,1, 18.758, 10529.352, 374.762, 52848.016 24/08/18,10:57:02,05,10,1, 12.0,1,1, 18.758, 10529.352, 374.750, 52847.997 24/08/18,10:57:02,06,10,1, 12.0,1,1, 18.758, 10529.360, 374.755, 52848.078 24/08/18,10:57:02,07,10,1, 12.0,1,1, 18.758, 10529.372, 374.735, 52848.047 24/08/18,10:57:02,08,10,1, 12.0,1,1, 18.758, 10529.364, 374.727, 52848.022 24/08/18,10:57:02,09,10,1, 12.0,1,1, 18.758, 10529.352, 374.721, 52848.023 24/08/18,10:57:02,10,10,1, 12.0,1,1, 18.758, 10529.338, 374.721, 52847.973 24/08/18,10:57:02,11,10,1, 12.0,1,1, 18.758, 10529.334, 374.723, 52847.984 24/08/18,10:57:02,12,10,1, 12.0,1,1, 18.758, 10529.338, 374.701, 52847.970 24/08/18,10:57:02,13,10,1, 12.0,1,1, 18.758, 10529.318, 374.706, 52848.026 24/08/18,10:57:02,14,10,1, 12.0,1,1, 18.758, 10529.339, 374.715, 52848.009 24/08/18,10:57:02,15,10,1, 12.0,1,1, 18.758, 10529.317, 374.693, 52848.039 24/08/18,10:57:02,16,10,1, 12.0,1,1, 18.758, 10529.331, 374.681, 52847.996 24/08/18,10:57:02,17,10,1, 12.0,1,1, 18.758, 10529.315, 374.686, 52847.997 24/08/18,10:57:02,18,10,1, 12.0,1,1, 18.758, 10529.319, 374.693, 52848.006 24/08/18,10:57:02,19,10,1, 12.0,1,1, 18.758, 10529.315, 374.674, 52847.983 24/08/18,10:57:03,00,10,1, 11.9,1,1, 18.757, 10529.313, 374.674, 52847.983 24/08/18,10:57:03,01,10,1, 11.9,1,1, 18.757, 10529.326, 374.676, 52847.986 24/08/18,10:57:03,02,10,1, 11.9,1,1, 18.757, 10529.317, 374.652, 52848.047 24/08/18,10:57:03,03,10,1, 11.9,1,1, 18.757, 10529.278, 374.642, 52848.041 24/08/18,10:57:03,04,10,1, 11.9,1,1, 18.757, 10529.294, 374.643, 52848.024 24/08/18,10:57:03,05,10,1, 11.9,1,1, 18.757, 10529.263, 374.625, 52847.974 24/08/18,10:57:03,06,10,1, 11.9,1,1, 18.757, 10529.273, 374.620, 52848.054 24/08/18,10:57:03,07,10,1, 11.9,1,1, 18.757, 10529.281, 374.648, 52847.995 24/08/18,10:57:03,08,10,1, 11.9,1,1, 18.757, 10529.275, 374.629, 52848.007 24/08/18,10:57:03,09,10,1, 11.9,1,1, 18.757, 10529.272, 374.624, 52848.001 24/08/18,10:57:03,10,10,1, 11.9,1,1, 18.757, 10529.272, 374.611, 52848.008 24/08/18,10:57:03,11,10,1, 11.9,1,1, 18.757, 10529.273, 374.602, 52848.035 24/08/18,10:57:03,12,10,1, 11.9,1,1, 18.757, 10529.267, 374.588, 52847.970 24/08/18,10:57:03,13,10,1, 11.9,1,1, 18.757, 10529.260, 374.590, 52848.023 24/08/18,10:57:03,14,10,1, 11.9,1,1, 18.757, 10529.260, 374.588, 52848.001 24/08/18,10:57:03,15,10,1, 11.9,1,1, 18.757, 10529.248, 374.570, 52847.988 24/08/18,10:57:03,16,10,1, 11.9,1,1, 18.757, 10529.281, 374.576, 52847.984 24/08/18,10:57:03,17,10,1, 11.9,1,1, 18.757, 10529.257, 374.565, 52847.983 24/08/18,10:57:03,18,10,1, 11.9,1,1, 18.757, 10529.262, 374.543, 52848.047 24/08/18,10:57:03,19,10,1, 11.9,1,1, 18.757, 10529.237, 374.558, 52848.018 24/08/18,10:57:04,00,11,1, 11.9,1,1, 18.758, 10529.230, 374.558, 52848.018 24/08/18,10:57:04,01,11,1, 11.9,1,1, 18.758, 10529.276, 374.541, 52847.957 24/08/18,10:57:04,02,11,1, 11.9,1,1, 18.758, 10529.252, 374.544, 52847.972 24/08/18,10:57:04,03,11,1, 11.9,1,1, 18.758, 10529.246, 374.512, 52847.993 24/08/18,10:57:04,04,11,1, 11.9,1,1, 18.758, 10529.228, 374.532, 52848.029 24/08/18,10:57:04,05,11,1, 11.9,1,1, 18.758, 10529.245, 374.498, 52847.992 24/08/18,10:57:04,06,11,1, 11.9,1,1, 18.758, 10529.232, 374.506, 52847.981 24/08/18,10:57:04,07,11,1, 11.9,1,1, 18.758, 10529.232, 374.502, 52847.975 24/08/18,10:57:04,08,11,1, 11.9,1,1, 18.758, 10529.218, 374.457, 52847.935 24/08/18,10:57:04,09,11,1, 11.9,1,1, 18.758, 10529.228, 374.491, 52848.000 24/08/18,10:57:04,10,11,1, 11.9,1,1, 18.758, 10529.232, 374.479, 52847.947 24/08/18,10:57:04,11,11,1, 11.9,1,1, 18.758, 10529.211, 374.461, 52848.013 24/08/18,10:57:04,12,11,1, 11.9,1,1, 18.758, 10529.207, 374.456, 52847.904 24/08/18,10:57:04,13,11,1, 11.9,1,1, 18.758, 10529.221, 374.464, 52847.985 24/08/18,10:57:04,14,11,1, 11.9,1,1, 18.758, 10529.206, 374.463, 52847.948 24/08/18,10:57:04,15,11,1, 11.9,1,1, 18.758, 10529.212, 374.464, 52848.004 24/08/18,10:57:04,16,11,1, 11.9,1,1, 18.758, 10529.225, 374.445, 52847.965 24/08/18,10:57:04,17,11,1, 11.9,1,1, 18.758, 10529.222, 374.440, 52847.980 24/08/18,10:57:04,18,11,1, 11.9,1,1, 18.758, 10529.202, 374.427, 52847.974 24/08/18,10:57:04,19,11,1, 11.9,1,1, 18.758, 10529.206, 374.446, 52847.968 24/08/18,10:57:05,00,11,1, 11.9,1,1, 18.757, 10529.205, 374.446, 52847.968 24/08/18,10:57:05,01,11,1, 11.9,1,1, 18.757, 10529.226, 374.400, 52847.929 24/08/18,10:57:05,02,11,1, 11.9,1,1, 18.757, 10529.183, 374.397, 52847.942 24/08/18,10:57:05,03,11,1, 11.9,1,1, 18.757, 10529.222, 374.402, 52848.008 24/08/18,10:57:05,04,11,1, 11.9,1,1, 18.757, 10529.216, 374.401, 52847.994 24/08/18,10:57:05,05,11,1, 11.9,1,1, 18.757, 10529.220, 374.384, 52847.938 24/08/18,10:57:05,06,11,1, 11.9,1,1, 18.757, 10529.184, 374.365, 52848.001 24/08/18,10:57:05,07,11,1, 11.9,1,1, 18.757, 10529.190, 374.386, 52847.918 24/08/18,10:57:05,08,11,1, 11.9,1,1, 18.757, 10529.199, 374.376, 52847.966 24/08/18,10:57:05,09,11,1, 11.9,1,1, 18.757, 10529.193, 374.359, 52847.979 24/08/18,10:57:05,10,11,1, 11.9,1,1, 18.757, 10529.191, 374.366, 52847.953 24/08/18,10:57:05,11,11,1, 11.9,1,1, 18.757, 10529.178, 374.335, 52848.000 24/08/18,10:57:05,12,11,1, 11.9,1,1, 18.757, 10529.182, 374.335, 52847.907 24/08/18,10:57:05,13,11,1, 11.9,1,1, 18.757, 10529.215, 374.342, 52847.952 24/08/18,10:57:05,14,11,1, 11.9,1,1, 18.757, 10529.191, 374.336, 52847.913 24/08/18,10:57:05,15,11,1, 11.9,1,1, 18.757, 10529.190, 374.351, 52847.938 24/08/18,10:57:05,16,11,1, 11.9,1,1, 18.757, 10529.178, 374.314, 52847.946 24/08/18,10:57:05,17,11,1, 11.9,1,1, 18.757, 10529.155, 374.321, 52847.980 24/08/18,10:57:05,18,11,1, 11.9,1,1, 18.757, 10529.189, 374.330, 52847.979 24/08/18,10:57:05,19,11,1, 11.9,1,1, 18.757, 10529.164, 374.325, 52847.954 24/08/18,10:57:06,00,11,1, 11.9,1,1, 18.759, 10529.163, 374.325, 52847.954 24/08/18,10:57:06,01,11,1, 11.9,1,1, 18.759, 10529.140, 374.305, 52847.986 24/08/18,10:57:06,02,11,1, 11.9,1,1, 18.759, 10529.199, 374.294, 52847.941 24/08/18,10:57:06,03,11,1, 11.9,1,1, 18.759, 10529.176, 374.272, 52847.950 24/08/18,10:57:06,04,11,1, 11.9,1,1, 18.759, 10529.162, 374.290, 52847.938 24/08/18,10:57:06,05,11,1, 11.9,1,1, 18.759, 10529.155, 374.298, 52848.000 24/08/18,10:57:06,06,11,1, 11.9,1,1, 18.759, 10529.183, 374.272, 52847.977 24/08/18,10:57:06,07,11,1, 11.9,1,1, 18.759, 10529.157, 374.270, 52848.049 24/08/18,10:57:06,08,11,1, 11.9,1,1, 18.759, 10529.155, 374.248, 52847.993 24/08/18,10:57:06,09,11,1, 11.9,1,1, 18.759, 10529.160, 374.276, 52847.960 24/08/18,10:57:06,10,11,1, 11.9,1,1, 18.759, 10529.153, 374.242, 52847.993 24/08/18,10:57:06,11,11,1, 11.9,1,1, 18.759, 10529.128, 374.242, 52847.968 24/08/18,10:57:06,12,11,1, 11.9,1,1, 18.759, 10529.141, 374.230, 52847.966 24/08/18,10:57:06,13,11,1, 11.9,1,1, 18.759, 10529.120, 374.221, 52847.943 24/08/18,10:57:06,14,11,1, 11.9,1,1, 18.759, 10529.124, 374.218, 52847.921 24/08/18,10:57:06,15,11,1, 11.9,1,1, 18.759, 10529.125, 374.195, 52847.934 24/08/18,10:57:06,16,11,1, 11.9,1,1, 18.759, 10529.114, 374.195, 52848.016 24/08/18,10:57:06,17,11,1, 11.9,1,1, 18.759, 10529.127, 374.209, 52847.943 24/08/18,10:57:06,18,11,1, 11.9,1,1, 18.759, 10529.109, 374.183, 52847.955 24/08/18,10:57:06,19,11,1, 11.9,1,1, 18.759, 10529.106, 374.177, 52847.962 24/08/18,10:57:07,00,11,1, 11.9,1,1, 18.761, 10529.104, 374.177, 52847.962 24/08/18,10:57:07,01,11,1, 11.9,1,1, 18.761, 10529.103, 374.197, 52847.966 24/08/18,10:57:07,02,11,1, 11.9,1,1, 18.761, 10529.102, 374.180, 52847.989 24/08/18,10:57:07,03,11,1, 11.9,1,1, 18.761, 10529.087, 374.171, 52847.973 24/08/18,10:57:07,04,11,1, 11.9,1,1, 18.761, 10529.099, 374.175, 52847.920 24/08/18,10:57:07,05,11,1, 11.9,1,1, 18.761, 10529.087, 374.179, 52848.002 24/08/18,10:57:07,06,11,1, 11.9,1,1, 18.761, 10529.072, 374.156, 52847.918 24/08/18,10:57:07,07,11,1, 11.9,1,1, 18.761, 10529.090, 374.174, 52847.996 24/08/18,10:57:07,08,11,1, 11.9,1,1, 18.761, 10529.081, 374.163, 52847.959 24/08/18,10:57:07,09,11,1, 11.9,1,1, 18.761, 10529.082, 374.158, 52848.051 24/08/18,10:57:07,10,11,1, 11.9,1,1, 18.761, 10529.087, 374.169, 52847.991 24/08/18,10:57:07,11,11,1, 11.9,1,1, 18.761, 10529.095, 374.138, 52847.943 24/08/18,10:57:07,12,11,1, 11.9,1,1, 18.761, 10529.076, 374.144, 52847.988 24/08/18,10:57:07,13,11,1, 11.9,1,1, 18.761, 10529.088, 374.152, 52847.969 24/08/18,10:57:07,14,11,1, 11.9,1,1, 18.761, 10529.084, 374.121, 52847.986 24/08/18,10:57:07,15,11,1, 11.9,1,1, 18.761, 10529.107, 374.129, 52848.004 24/08/18,10:57:07,16,11,1, 11.9,1,1, 18.761, 10529.080, 374.130, 52847.939 24/08/18,10:57:07,17,11,1, 11.9,1,1, 18.761, 10529.082, 374.111, 52847.956 24/08/18,10:57:07,18,11,1, 11.9,1,1, 18.761, 10529.075, 374.103, 52847.926 24/08/18,10:57:07,19,11,1, 11.9,1,1, 18.761, 10529.073, 374.121, 52847.995 24/08/18,10:57:08,00,11,1, 11.9,1,1, 18.762, 10529.071, 374.121, 52847.995 24/08/18,10:57:08,01,11,1, 11.9,1,1, 18.762, 10529.058, 374.096, 52847.937 24/08/18,10:57:08,02,11,1, 11.9,1,1, 18.762, 10529.063, 374.082, 52847.966 24/08/18,10:57:08,03,11,1, 11.9,1,1, 18.762, 10529.027, 374.074, 52847.998 24/08/18,10:57:08,04,11,1, 11.9,1,1, 18.762, 10529.010, 374.089, 52847.956 24/08/18,10:57:08,05,11,1, 11.9,1,1, 18.762, 10529.060, 374.082, 52848.021 24/08/18,10:57:08,06,11,1, 11.9,1,1, 18.762, 10528.995, 374.072, 52847.955 24/08/18,10:57:08,07,11,1, 11.9,1,1, 18.762, 10529.049, 374.061, 52847.940 24/08/18,10:57:08,08,11,1, 11.9,1,1, 18.762, 10529.064, 374.056, 52847.936 24/08/18,10:57:08,09,11,1, 11.9,1,1, 18.762, 10529.011, 374.042, 52847.973 24/08/18,10:57:08,10,11,1, 11.9,1,1, 18.762, 10529.014, 374.055, 52847.958 24/08/18,10:57:08,11,11,1, 11.9,1,1, 18.762, 10529.023, 374.019, 52847.896 24/08/18,10:57:08,12,11,1, 11.9,1,1, 18.762, 10529.028, 374.018, 52847.932 24/08/18,10:57:08,13,11,1, 11.9,1,1, 18.762, 10528.999, 374.003, 52847.919 24/08/18,10:57:08,14,11,1, 11.9,1,1, 18.762, 10528.994, 374.028, 52847.992 24/08/18,10:57:08,15,11,1, 11.9,1,1, 18.762, 10528.998, 374.004, 52847.929 24/08/18,10:57:08,16,11,1, 11.9,1,1, 18.762, 10529.001, 374.009, 52847.978 24/08/18,10:57:08,17,11,1, 11.9,1,1, 18.762, 10528.988, 373.992, 52847.997 24/08/18,10:57:08,18,11,1, 11.9,1,1, 18.762, 10528.991, 373.999, 52847.886 24/08/18,10:57:08,19,11,1, 11.9,1,1, 18.762, 10529.008, 373.991, 52847.971 24/08/18,10:57:09,00,11,1, 11.9,1,1, 18.759, 10529.004, 373.991, 52847.971 24/08/18,10:57:09,01,11,1, 11.9,1,1, 18.759, 10528.996, 373.959, 52847.980 24/08/18,10:57:09,02,11,1, 11.9,1,1, 18.759, 10528.965, 373.970, 52847.963 24/08/18,10:57:09,03,11,1, 11.9,1,1, 18.759, 10528.966, 373.948, 52847.931 24/08/18,10:57:09,04,11,1, 11.9,1,1, 18.759, 10528.959, 373.956, 52847.875 24/08/18,10:57:09,05,11,1, 11.9,1,1, 18.759, 10528.960, 373.953, 52847.954 24/08/18,10:57:09,06,11,1, 11.9,1,1, 18.759, 10528.944, 373.933, 52847.978 24/08/18,10:57:09,07,11,1, 11.9,1,1, 18.759, 10528.937, 373.940, 52847.949 24/08/18,10:57:09,08,11,1, 11.9,1,1, 18.759, 10528.922, 373.935, 52848.017 24/08/18,10:57:09,09,11,1, 11.9,1,1, 18.759, 10528.934, 373.931, 52847.991 24/08/18,10:57:09,10,11,1, 11.9,1,1, 18.759, 10528.936, 373.935, 52848.004 24/08/18,10:57:09,11,11,1, 11.9,1,1, 18.759, 10528.948, 373.896, 52847.932 24/08/18,10:57:09,12,11,1, 11.9,1,1, 18.759, 10528.924, 373.930, 52847.918 24/08/18,10:57:09,13,11,1, 11.9,1,1, 18.759, 10528.920, 373.878, 52847.886 24/08/18,10:57:09,14,11,1, 11.9,1,1, 18.759, 10528.907, 373.895, 52847.941 24/08/18,10:57:09,15,11,1, 11.9,1,1, 18.759, 10528.901, 373.893, 52847.937 24/08/18,10:57:09,16,11,1, 11.9,1,1, 18.759, 10528.911, 373.884, 52847.999 24/08/18,10:57:09,17,11,1, 11.9,1,1, 18.759, 10528.902, 373.902, 52847.959 24/08/18,10:57:09,18,11,1, 11.9,1,1, 18.759, 10528.921, 373.872, 52847.960 24/08/18,10:57:09,19,11,1, 11.9,1,1, 18.759, 10528.900, 373.893, 52847.956 24/08/18,10:57:10,00,11,1, 12.0,1,1, 18.763, 10528.896, 373.893, 52847.956 24/08/18,10:57:10,01,11,1, 12.0,1,1, 18.763, 10528.895, 373.865, 52847.982 24/08/18,10:57:10,02,11,1, 12.0,1,1, 18.763, 10528.886, 373.866, 52847.987 24/08/18,10:57:10,03,11,1, 12.0,1,1, 18.763, 10528.891, 373.856, 52848.046 24/08/18,10:57:10,04,11,1, 12.0,1,1, 18.763, 10528.867, 373.858, 52848.003 24/08/18,10:57:10,05,11,1, 12.0,1,1, 18.763, 10528.869, 373.835, 52847.997 24/08/18,10:57:10,06,11,1, 12.0,1,1, 18.763, 10528.879, 373.815, 52847.950 24/08/18,10:57:10,07,11,1, 12.0,1,1, 18.763, 10528.866, 373.817, 52847.975 24/08/18,10:57:10,08,11,1, 12.0,1,1, 18.763, 10528.871, 373.810, 52847.930 24/08/18,10:57:10,09,11,1, 12.0,1,1, 18.763, 10528.872, 373.833, 52848.006 24/08/18,10:57:10,10,11,1, 12.0,1,1, 18.763, 10528.858, 373.798, 52847.966 24/08/18,10:57:10,11,11,1, 12.0,1,1, 18.763, 10528.873, 373.814, 52848.030 24/08/18,10:57:10,12,11,1, 12.0,1,1, 18.763, 10528.834, 373.815, 52848.010 24/08/18,10:57:10,13,11,1, 12.0,1,1, 18.763, 10528.846, 373.778, 52847.956 24/08/18,10:57:10,14,11,1, 12.0,1,1, 18.763, 10528.835, 373.786, 52848.033 24/08/18,10:57:10,15,11,1, 12.0,1,1, 18.763, 10528.834, 373.779, 52847.953 24/08/18,10:57:10,16,11,1, 12.0,1,1, 18.763, 10528.835, 373.773, 52847.940 24/08/18,10:57:10,17,11,1, 12.0,1,1, 18.763, 10528.843, 373.774, 52847.939 24/08/18,10:57:10,18,11,1, 12.0,1,1, 18.763, 10528.826, 373.757, 52848.018 24/08/18,10:57:10,19,11,1, 12.0,1,1, 18.763, 10528.810, 373.754, 52848.033 24/08/18,10:57:11,00,11,1, 11.9,1,1, 18.760, 10528.804, 373.754, 52848.033 24/08/18,10:57:11,01,11,1, 11.9,1,1, 18.760, 10528.814, 373.740, 52848.031 24/08/18,10:57:11,02,11,1, 11.9,1,1, 18.760, 10528.814, 373.765, 52847.987 24/08/18,10:57:11,03,11,1, 11.9,1,1, 18.760, 10528.796, 373.744, 52847.974 24/08/18,10:57:11,04,11,1, 11.9,1,1, 18.760, 10528.796, 373.728, 52847.900 24/08/18,10:57:11,05,11,1, 11.9,1,1, 18.760, 10528.785, 373.719, 52848.009 24/08/18,10:57:11,06,11,1, 11.9,1,1, 18.760, 10528.785, 373.728, 52848.016 24/08/18,10:57:11,07,11,1, 11.9,1,1, 18.760, 10528.786, 373.708, 52848.020 24/08/18,10:57:11,08,11,1, 11.9,1,1, 18.760, 10528.769, 373.697, 52847.923 24/08/18,10:57:11,09,11,1, 11.9,1,1, 18.760, 10528.780, 373.689, 52847.957 24/08/18,10:57:11,10,11,1, 11.9,1,1, 18.760, 10528.767, 373.730, 52848.039 24/08/18,10:57:11,11,11,1, 11.9,1,1, 18.760, 10528.770, 373.683, 52848.024 24/08/18,10:57:11,12,11,1, 11.9,1,1, 18.760, 10528.764, 373.680, 52848.010 24/08/18,10:57:11,13,11,1, 11.9,1,1, 18.760, 10528.743, 373.668, 52847.972 24/08/18,10:57:11,14,11,1, 11.9,1,1, 18.760, 10528.759, 373.688, 52848.056 24/08/18,10:57:11,15,11,1, 11.9,1,1, 18.760, 10528.774, 373.679, 52848.032 24/08/18,10:57:11,16,11,1, 11.9,1,1, 18.760, 10528.781, 373.698, 52848.012 24/08/18,10:57:11,17,11,1, 11.9,1,1, 18.760, 10528.763, 373.674, 52848.040 24/08/18,10:57:11,18,11,1, 11.9,1,1, 18.760, 10528.745, 373.676, 52848.075 24/08/18,10:57:11,19,11,1, 11.9,1,1, 18.760, 10528.745, 373.665, 52847.996 24/08/18,10:57:12,00,11,1, 11.8,1,1, 18.760, 10528.737, 373.665, 52847.996 24/08/18,10:57:12,01,11,1, 11.8,1,1, 18.760, 10528.740, 373.669, 52847.984 24/08/18,10:57:12,02,11,1, 11.8,1,1, 18.760, 10528.750, 373.682, 52848.016 24/08/18,10:57:12,03,11,1, 11.8,1,1, 18.760, 10528.729, 373.678, 52848.037 24/08/18,10:57:12,04,11,1, 11.8,1,1, 18.760, 10528.709, 373.660, 52848.016 24/08/18,10:57:12,05,11,1, 11.8,1,1, 18.760, 10528.720, 373.656, 52848.017 24/08/18,10:57:12,06,11,1, 11.8,1,1, 18.760, 10528.728, 373.635, 52847.944 24/08/18,10:57:12,07,11,1, 11.8,1,1, 18.760, 10528.694, 373.644, 52848.024 24/08/18,10:57:12,08,11,1, 11.8,1,1, 18.760, 10528.706, 373.637, 52847.998 24/08/18,10:57:12,09,11,1, 11.8,1,1, 18.760, 10528.708, 373.642, 52848.017 24/08/18,10:57:12,10,11,1, 11.8,1,1, 18.760, 10528.704, 373.648, 52848.028 24/08/18,10:57:12,11,11,1, 11.8,1,1, 18.760, 10528.704, 373.627, 52847.981 24/08/18,10:57:12,12,11,1, 11.8,1,1, 18.760, 10528.714, 373.636, 52847.993 24/08/18,10:57:12,13,11,1, 11.8,1,1, 18.760, 10528.719, 373.628, 52848.055 24/08/18,10:57:12,14,11,1, 11.8,1,1, 18.760, 10528.715, 373.643, 52848.001 24/08/18,10:57:12,15,11,1, 11.8,1,1, 18.760, 10528.686, 373.601, 52847.984 24/08/18,10:57:12,16,11,1, 11.8,1,1, 18.760, 10528.703, 373.605, 52847.949 24/08/18,10:57:12,17,11,1, 11.8,1,1, 18.760, 10528.684, 373.618, 52847.992 24/08/18,10:57:12,18,11,1, 11.8,1,1, 18.760, 10528.696, 373.604, 52847.987 24/08/18,10:57:12,19,11,1, 11.8,1,1, 18.760, 10528.672, 373.627, 52848.049 24/08/18,10:57:13,00,11,1, 11.9,1,1, 18.761, 10528.671, 373.627, 52848.049 24/08/18,10:57:13,01,11,1, 11.9,1,1, 18.761, 10528.674, 373.592, 52847.967 24/08/18,10:57:13,02,11,1, 11.9,1,1, 18.761, 10528.678, 373.608, 52847.992 24/08/18,10:57:13,03,11,1, 11.9,1,1, 18.761, 10528.658, 373.603, 52847.970 24/08/18,10:57:13,04,11,1, 11.9,1,1, 18.761, 10528.676, 373.592, 52848.013 24/08/18,10:57:13,05,11,1, 11.9,1,1, 18.761, 10528.654, 373.577, 52847.994 24/08/18,10:57:13,06,11,1, 11.9,1,1, 18.761, 10528.679, 373.571, 52848.012 24/08/18,10:57:13,07,11,1, 11.9,1,1, 18.761, 10528.674, 373.588, 52848.041 24/08/18,10:57:13,08,11,1, 11.9,1,1, 18.761, 10528.661, 373.557, 52847.987 24/08/18,10:57:13,09,11,1, 11.9,1,1, 18.761, 10528.661, 373.568, 52847.986 24/08/18,10:57:13,10,11,1, 11.9,1,1, 18.761, 10528.661, 373.556, 52848.060 24/08/18,10:57:13,11,11,1, 11.9,1,1, 18.761, 10528.648, 373.542, 52848.028 24/08/18,10:57:13,12,11,1, 11.9,1,1, 18.761, 10528.682, 373.530, 52847.977 24/08/18,10:57:13,13,11,1, 11.9,1,1, 18.761, 10528.647, 373.558, 52848.038 24/08/18,10:57:13,14,11,1, 11.9,1,1, 18.761, 10528.642, 373.526, 52848.034 24/08/18,10:57:13,15,11,1, 11.9,1,1, 18.761, 10528.641, 373.525, 52847.973 24/08/18,10:57:13,16,11,1, 11.9,1,1, 18.761, 10528.632, 373.540, 52848.011 24/08/18,10:57:13,17,11,1, 11.9,1,1, 18.761, 10528.648, 373.513, 52847.999 24/08/18,10:57:13,18,11,1, 11.9,1,1, 18.761, 10528.634, 373.520, 52848.039 24/08/18,10:57:13,19,11,1, 11.9,1,1, 18.761, 10528.606, 373.536, 52848.035 24/08/18,10:57:14,00,11,1, 11.9,1,1, 18.763, 10528.604, 373.536, 52848.035 24/08/18,10:57:14,01,11,1, 11.9,1,1, 18.763, 10528.660, 373.497, 52847.971 24/08/18,10:57:14,02,11,1, 11.9,1,1, 18.763, 10528.654, 373.496, 52848.024 24/08/18,10:57:14,03,11,1, 11.9,1,1, 18.763, 10528.653, 373.487, 52848.029 24/08/18,10:57:14,04,11,1, 11.9,1,1, 18.763, 10528.648, 373.488, 52847.966 24/08/18,10:57:14,05,11,1, 11.9,1,1, 18.763, 10528.655, 373.489, 52848.092 24/08/18,10:57:14,06,11,1, 11.9,1,1, 18.763, 10528.631, 373.478, 52848.037 24/08/18,10:57:14,07,11,1, 11.9,1,1, 18.763, 10528.601, 373.463, 52848.045 24/08/18,10:57:14,08,11,1, 11.9,1,1, 18.763, 10528.625, 373.473, 52847.997 24/08/18,10:57:14,09,11,1, 11.9,1,1, 18.763, 10528.632, 373.471, 52847.971 24/08/18,10:57:14,10,11,1, 11.9,1,1, 18.763, 10528.625, 373.464, 52848.039 24/08/18,10:57:14,11,11,1, 11.9,1,1, 18.763, 10528.618, 373.458, 52848.051 24/08/18,10:57:14,12,11,1, 11.9,1,1, 18.763, 10528.650, 373.482, 52847.964 24/08/18,10:57:14,13,11,1, 11.9,1,1, 18.763, 10528.609, 373.454, 52848.076 24/08/18,10:57:14,14,11,1, 11.9,1,1, 18.763, 10528.632, 373.445, 52848.016 24/08/18,10:57:14,15,11,1, 11.9,1,1, 18.763, 10528.621, 373.475, 52848.079 24/08/18,10:57:14,16,11,1, 11.9,1,1, 18.763, 10528.628, 373.448, 52848.090 24/08/18,10:57:14,17,11,1, 11.9,1,1, 18.763, 10528.633, 373.452, 52848.058 24/08/18,10:57:14,18,11,1, 11.9,1,1, 18.763, 10528.628, 373.428, 52848.085 24/08/18,10:57:14,19,11,1, 11.9,1,1, 18.763, 10528.606, 373.438, 52848.057 24/08/18,10:57:15,00,11,1, 11.9,1,1, 18.757, 10528.604, 373.438, 52848.057 24/08/18,10:57:15,01,11,1, 11.9,1,1, 18.757, 10528.599, 373.425, 52848.064 24/08/18,10:57:15,02,11,1, 11.9,1,1, 18.757, 10528.609, 373.432, 52848.047 24/08/18,10:57:15,03,11,1, 11.9,1,1, 18.757, 10528.614, 373.432, 52848.087 24/08/18,10:57:15,04,11,1, 11.9,1,1, 18.757, 10528.607, 373.412, 52848.055 24/08/18,10:57:15,05,11,1, 11.9,1,1, 18.757, 10528.617, 373.413, 52848.067 24/08/18,10:57:15,06,11,1, 11.9,1,1, 18.757, 10528.611, 373.406, 52848.041 24/08/18,10:57:15,07,11,1, 11.9,1,1, 18.757, 10528.609, 373.411, 52848.074 24/08/18,10:57:15,08,11,1, 11.9,1,1, 18.757, 10528.643, 373.396, 52848.024 24/08/18,10:57:15,09,11,1, 11.9,1,1, 18.757, 10528.644, 373.405, 52848.054 24/08/18,10:57:15,10,11,1, 11.9,1,1, 18.757, 10528.631, 373.404, 52848.111 24/08/18,10:57:15,11,11,1, 11.9,1,1, 18.757, 10528.608, 373.414, 52848.111 24/08/18,10:57:15,12,11,1, 11.9,1,1, 18.757, 10528.611, 373.368, 52848.109 24/08/18,10:57:15,13,11,1, 11.9,1,1, 18.757, 10528.627, 373.389, 52848.055 24/08/18,10:57:15,14,11,1, 11.9,1,1, 18.757, 10528.623, 373.359, 52848.107 24/08/18,10:57:15,15,11,1, 11.9,1,1, 18.757, 10528.636, 373.387, 52848.106 24/08/18,10:57:15,16,11,1, 11.9,1,1, 18.757, 10528.629, 373.384, 52848.083 24/08/18,10:57:15,17,11,1, 11.9,1,1, 18.757, 10528.613, 373.365, 52848.070 24/08/18,10:57:15,18,11,1, 11.9,1,1, 18.757, 10528.608, 373.363, 52848.057 24/08/18,10:57:15,19,11,1, 11.9,1,1, 18.757, 10528.633, 373.372, 52848.126 24/08/18,10:57:16,00,11,1, 11.9,1,1, 18.762, 10528.629, 373.372, 52848.126 24/08/18,10:57:16,01,11,1, 11.9,1,1, 18.762, 10528.626, 373.337, 52848.042 24/08/18,10:57:16,02,11,1, 11.9,1,1, 18.762, 10528.634, 373.351, 52848.124 24/08/18,10:57:16,03,11,1, 11.9,1,1, 18.762, 10528.644, 373.332, 52848.038 24/08/18,10:57:16,04,11,1, 11.9,1,1, 18.762, 10528.606, 373.337, 52848.086 24/08/18,10:57:16,05,11,1, 11.9,1,1, 18.762, 10528.643, 373.335, 52848.047 24/08/18,10:57:16,06,11,1, 11.9,1,1, 18.762, 10528.610, 373.335, 52848.074 24/08/18,10:57:16,07,11,1, 11.9,1,1, 18.762, 10528.623, 373.306, 52848.045 24/08/18,10:57:16,08,11,1, 11.9,1,1, 18.762, 10528.659, 373.304, 52848.107 24/08/18,10:57:16,09,11,1, 11.9,1,1, 18.762, 10528.637, 373.303, 52848.061 24/08/18,10:57:16,10,11,1, 11.9,1,1, 18.762, 10528.633, 373.300, 52848.042 24/08/18,10:57:16,11,11,1, 11.9,1,1, 18.762, 10528.638, 373.308, 52848.086 24/08/18,10:57:16,12,11,1, 11.9,1,1, 18.762, 10528.642, 373.326, 52848.049 24/08/18,10:57:16,13,11,1, 11.9,1,1, 18.762, 10528.632, 373.299, 52848.030 24/08/18,10:57:16,14,11,1, 11.9,1,1, 18.762, 10528.649, 373.292, 52848.017 24/08/18,10:57:16,15,11,1, 11.9,1,1, 18.762, 10528.634, 373.297, 52848.058 24/08/18,10:57:16,16,11,1, 11.9,1,1, 18.762, 10528.636, 373.281, 52848.046 24/08/18,10:57:16,17,11,1, 11.9,1,1, 18.762, 10528.665, 373.273, 52848.035 24/08/18,10:57:16,18,11,1, 11.9,1,1, 18.762, 10528.637, 373.303, 52848.021 24/08/18,10:57:16,19,11,1, 11.9,1,1, 18.762, 10528.638, 373.261, 52848.017 24/08/18,10:57:17,00,11,1, 11.8,1,1, 18.764, 10528.637, 373.261, 52848.017 24/08/18,10:57:17,01,11,1, 11.8,1,1, 18.764, 10528.622, 373.249, 52848.022 24/08/18,10:57:17,02,11,1, 11.8,1,1, 18.764, 10528.646, 373.253, 52848.088 24/08/18,10:57:17,03,11,1, 11.8,1,1, 18.764, 10528.659, 373.234, 52848.045 24/08/18,10:57:17,04,11,1, 11.8,1,1, 18.764, 10528.653, 373.249, 52848.052 24/08/18,10:57:17,05,11,1, 11.8,1,1, 18.764, 10528.691, 373.223, 52848.055 24/08/18,10:57:17,06,11,1, 11.8,1,1, 18.764, 10528.660, 373.234, 52848.112 24/08/18,10:57:17,07,11,1, 11.8,1,1, 18.764, 10528.644, 373.229, 52848.084 24/08/18,10:57:17,08,11,1, 11.8,1,1, 18.764, 10528.657, 373.218, 52848.038 24/08/18,10:57:17,09,11,1, 11.8,1,1, 18.764, 10528.646, 373.215, 52848.079 24/08/18,10:57:17,10,11,1, 11.8,1,1, 18.764, 10528.671, 373.189, 52848.036 24/08/18,10:57:17,11,11,1, 11.8,1,1, 18.764, 10528.659, 373.206, 52848.134 24/08/18,10:57:17,12,11,1, 11.8,1,1, 18.764, 10528.660, 373.201, 52848.066 24/08/18,10:57:17,13,11,1, 11.8,1,1, 18.764, 10528.682, 373.225, 52848.161 24/08/18,10:57:17,14,11,1, 11.8,1,1, 18.764, 10528.677, 373.186, 52848.055 24/08/18,10:57:17,15,11,1, 11.8,1,1, 18.764, 10528.663, 373.224, 52848.117 24/08/18,10:57:17,16,11,1, 11.8,1,1, 18.764, 10528.684, 373.167, 52848.090 24/08/18,10:57:17,17,11,1, 11.8,1,1, 18.764, 10528.687, 373.182, 52848.076 24/08/18,10:57:17,18,11,1, 11.8,1,1, 18.764, 10528.679, 373.189, 52848.119 24/08/18,10:57:17,19,11,1, 11.8,1,1, 18.764, 10528.682, 373.178, 52848.121 24/08/18,10:57:18,00,11,1, 11.9,1,1, 18.765, 10528.679, 373.178, 52848.121 24/08/18,10:57:18,01,11,1, 11.9,1,1, 18.765, 10528.687, 373.166, 52848.142 24/08/18,10:57:18,02,11,1, 11.9,1,1, 18.765, 10528.702, 373.152, 52848.121 24/08/18,10:57:18,03,11,1, 11.9,1,1, 18.765, 10528.712, 373.155, 52848.055 24/08/18,10:57:18,04,11,1, 11.9,1,1, 18.765, 10528.704, 373.157, 52848.057 24/08/18,10:57:18,05,11,1, 11.9,1,1, 18.765, 10528.697, 373.153, 52848.093 24/08/18,10:57:18,06,11,1, 11.9,1,1, 18.765, 10528.695, 373.128, 52848.091 24/08/18,10:57:18,07,11,1, 11.9,1,1, 18.765, 10528.694, 373.163, 52848.079 24/08/18,10:57:18,08,11,1, 11.9,1,1, 18.765, 10528.694, 373.134, 52848.038 24/08/18,10:57:18,09,11,1, 11.9,1,1, 18.765, 10528.690, 373.115, 52848.047 24/08/18,10:57:18,10,11,1, 11.9,1,1, 18.765, 10528.693, 373.142, 52848.073 24/08/18,10:57:18,11,11,1, 11.9,1,1, 18.765, 10528.688, 373.145, 52848.113 24/08/18,10:57:18,12,11,1, 11.9,1,1, 18.765, 10528.696, 373.133, 52848.096 24/08/18,10:57:18,13,11,1, 11.9,1,1, 18.765, 10528.711, 373.115, 52848.057 24/08/18,10:57:18,14,11,1, 11.9,1,1, 18.765, 10528.715, 373.124, 52848.068 24/08/18,10:57:18,15,11,1, 11.9,1,1, 18.765, 10528.739, 373.130, 52848.122 24/08/18,10:57:18,16,11,1, 11.9,1,1, 18.765, 10528.715, 373.119, 52848.108 24/08/18,10:57:18,17,11,1, 11.9,1,1, 18.765, 10528.734, 373.110, 52848.062 24/08/18,10:57:18,18,11,1, 11.9,1,1, 18.765, 10528.739, 373.123, 52848.033 24/08/18,10:57:18,19,11,1, 11.9,1,1, 18.765, 10528.739, 373.092, 52848.063 24/08/18,10:57:19,00,11,1, 11.9,1,1, 18.765, 10528.737, 373.092, 52848.063 24/08/18,10:57:19,01,11,1, 11.9,1,1, 18.765, 10528.733, 373.102, 52848.073 24/08/18,10:57:19,02,11,1, 11.9,1,1, 18.765, 10528.737, 373.127, 52848.134 24/08/18,10:57:19,03,11,1, 11.9,1,1, 18.765, 10528.734, 373.117, 52848.179 24/08/18,10:57:19,04,11,1, 11.9,1,1, 18.765, 10528.745, 373.099, 52848.091 24/08/18,10:57:19,05,11,1, 11.9,1,1, 18.765, 10528.741, 373.099, 52848.152 24/08/18,10:57:19,06,11,1, 11.9,1,1, 18.765, 10528.761, 373.105, 52848.069 24/08/18,10:57:19,07,11,1, 11.9,1,1, 18.765, 10528.741, 373.123, 52848.127 24/08/18,10:57:19,08,11,1, 11.9,1,1, 18.765, 10528.761, 373.110, 52848.119 24/08/18,10:57:19,09,11,1, 11.9,1,1, 18.765, 10528.757, 373.129, 52848.102 24/08/18,10:57:19,10,11,1, 11.9,1,1, 18.765, 10528.771, 373.090, 52848.109 24/08/18,10:57:19,11,11,1, 11.9,1,1, 18.765, 10528.772, 373.111, 52848.110 24/08/18,10:57:19,12,11,1, 11.9,1,1, 18.765, 10528.757, 373.120, 52848.114 24/08/18,10:57:19,13,11,1, 11.9,1,1, 18.765, 10528.777, 373.107, 52848.146 24/08/18,10:57:19,14,11,1, 11.9,1,1, 18.765, 10528.784, 373.104, 52848.121 24/08/18,10:57:19,15,11,1, 11.9,1,1, 18.765, 10528.794, 373.132, 52848.059 24/08/18,10:57:19,16,11,1, 11.9,1,1, 18.765, 10528.777, 373.096, 52848.093 24/08/18,10:57:19,17,11,1, 11.9,1,1, 18.765, 10528.781, 373.103, 52848.146 24/08/18,10:57:19,18,11,1, 11.9,1,1, 18.765, 10528.785, 373.098, 52848.158 24/08/18,10:57:19,19,11,1, 11.9,1,1, 18.765, 10528.803, 373.100, 52848.131 24/08/18,10:57:20,00,11,1, 11.9,1,1, 18.763, 10528.796, 373.100, 52848.131 24/08/18,10:57:20,01,11,1, 11.9,1,1, 18.763, 10528.796, 373.091, 52848.143 24/08/18,10:57:20,02,11,1, 11.9,1,1, 18.763, 10528.805, 373.130, 52848.126 24/08/18,10:57:20,03,11,1, 11.9,1,1, 18.763, 10528.778, 373.106, 52848.098 24/08/18,10:57:20,04,11,1, 11.9,1,1, 18.763, 10528.803, 373.101, 52848.072 24/08/18,10:57:20,05,11,1, 11.9,1,1, 18.763, 10528.802, 373.100, 52848.144 24/08/18,10:57:20,06,11,1, 11.9,1,1, 18.763, 10528.792, 373.132, 52848.180 24/08/18,10:57:20,07,11,1, 11.9,1,1, 18.763, 10528.812, 373.120, 52848.143 24/08/18,10:57:20,08,11,1, 11.9,1,1, 18.763, 10528.845, 373.102, 52848.106 24/08/18,10:57:20,09,11,1, 11.9,1,1, 18.763, 10528.814, 373.125, 52848.126 24/08/18,10:57:20,10,11,1, 11.9,1,1, 18.763, 10528.819, 373.124, 52848.132 24/08/18,10:57:20,11,11,1, 11.9,1,1, 18.763, 10528.853, 373.120, 52848.159 24/08/18,10:57:20,12,11,1, 11.9,1,1, 18.763, 10528.854, 373.111, 52848.104 24/08/18,10:57:20,13,11,1, 11.9,1,1, 18.763, 10528.869, 373.116, 52848.205 24/08/18,10:57:20,14,11,1, 11.9,1,1, 18.763, 10528.845, 373.108, 52848.152 24/08/18,10:57:20,15,11,1, 11.9,1,1, 18.763, 10528.880, 373.109, 52848.150 24/08/18,10:57:20,16,11,1, 11.9,1,1, 18.763, 10528.837, 373.117, 52848.181 24/08/18,10:57:20,17,11,1, 11.9,1,1, 18.763, 10528.866, 373.113, 52848.164 24/08/18,10:57:20,18,11,1, 11.9,1,1, 18.763, 10528.861, 373.098, 52848.192 24/08/18,10:57:20,19,11,1, 11.9,1,1, 18.763, 10528.869, 373.120, 52848.145 24/08/18,10:57:21,00,11,1, 11.9,1,1, 18.763, 10528.862, 373.120, 52848.145 24/08/18,10:57:21,01,11,1, 11.9,1,1, 18.763, 10528.897, 373.120, 52848.236 24/08/18,10:57:21,02,11,1, 11.9,1,1, 18.763, 10528.902, 373.128, 52848.188 24/08/18,10:57:21,03,11,1, 11.9,1,1, 18.763, 10528.893, 373.101, 52848.196 24/08/18,10:57:21,04,11,1, 11.9,1,1, 18.763, 10528.910, 373.144, 52848.195 24/08/18,10:57:21,05,11,1, 11.9,1,1, 18.763, 10528.917, 373.130, 52848.185 24/08/18,10:57:21,06,11,1, 11.9,1,1, 18.763, 10528.907, 373.145, 52848.121 24/08/18,10:57:21,07,11,1, 11.9,1,1, 18.763, 10528.923, 373.114, 52848.217 24/08/18,10:57:21,08,11,1, 11.9,1,1, 18.763, 10528.899, 373.155, 52848.195 24/08/18,10:57:21,09,11,1, 11.9,1,1, 18.763, 10528.897, 373.140, 52848.179 24/08/18,10:57:21,10,11,1, 11.9,1,1, 18.763, 10528.899, 373.131, 52848.264 24/08/18,10:57:21,11,11,1, 11.9,1,1, 18.763, 10528.914, 373.129, 52848.172 24/08/18,10:57:21,12,11,1, 11.9,1,1, 18.763, 10528.934, 373.145, 52848.197 24/08/18,10:57:21,13,11,1, 11.9,1,1, 18.763, 10528.934, 373.138, 52848.165 24/08/18,10:57:21,14,11,1, 11.9,1,1, 18.763, 10528.930, 373.145, 52848.174 24/08/18,10:57:21,15,11,1, 11.9,1,1, 18.763, 10528.921, 373.179, 52848.165 24/08/18,10:57:21,16,11,1, 11.9,1,1, 18.763, 10528.941, 373.163, 52848.145 24/08/18,10:57:21,17,11,1, 11.9,1,1, 18.763, 10528.906, 373.150, 52848.225 24/08/18,10:57:21,18,11,1, 11.9,1,1, 18.763, 10528.927, 373.159, 52848.239 24/08/18,10:57:21,19,11,1, 11.9,1,1, 18.763, 10528.950, 373.171, 52848.206 24/08/18,10:57:22,00,11,1, 11.9,1,1, 18.765, 10528.946, 373.171, 52848.206 24/08/18,10:57:22,01,11,1, 11.9,1,1, 18.765, 10528.941, 373.153, 52848.153 24/08/18,10:57:22,02,11,1, 11.9,1,1, 18.765, 10528.963, 373.170, 52848.177 24/08/18,10:57:22,03,11,1, 11.9,1,1, 18.765, 10528.944, 373.175, 52848.157 24/08/18,10:57:22,04,11,1, 11.9,1,1, 18.765, 10528.965, 373.184, 52848.236 24/08/18,10:57:22,05,11,1, 11.9,1,1, 18.765, 10528.964, 373.169, 52848.172 24/08/18,10:57:22,06,11,1, 11.9,1,1, 18.765, 10528.989, 373.179, 52848.214 24/08/18,10:57:22,07,11,1, 11.9,1,1, 18.765, 10528.993, 373.190, 52848.204 24/08/18,10:57:22,08,11,1, 11.9,1,1, 18.765, 10528.986, 373.195, 52848.226 24/08/18,10:57:22,09,11,1, 11.9,1,1, 18.765, 10528.968, 373.193, 52848.224 24/08/18,10:57:22,10,11,1, 11.9,1,1, 18.765, 10528.984, 373.196, 52848.177 24/08/18,10:57:22,11,11,1, 11.9,1,1, 18.765, 10528.993, 373.175, 52848.115 24/08/18,10:57:22,12,11,1, 11.9,1,1, 18.765, 10529.006, 373.205, 52848.256 24/08/18,10:57:22,13,11,1, 11.9,1,1, 18.765, 10528.977, 373.197, 52848.175 24/08/18,10:57:22,14,11,1, 11.9,1,1, 18.765, 10529.024, 373.214, 52848.228 24/08/18,10:57:22,15,11,1, 11.9,1,1, 18.765, 10529.008, 373.193, 52848.176 24/08/18,10:57:22,16,11,1, 11.9,1,1, 18.765, 10529.009, 373.231, 52848.196 24/08/18,10:57:22,17,11,1, 11.9,1,1, 18.765, 10529.015, 373.220, 52848.244 24/08/18,10:57:22,18,11,1, 11.9,1,1, 18.765, 10529.004, 373.227, 52848.260 24/08/18,10:57:22,19,11,1, 11.9,1,1, 18.765, 10529.017, 373.234, 52848.262 24/08/18,10:57:23,00,10,1, 11.9,1,1, 18.766, 10529.013, 373.234, 52848.262 24/08/18,10:57:23,01,10,1, 11.9,1,1, 18.766, 10529.056, 373.235, 52848.224 24/08/18,10:57:23,02,10,1, 11.9,1,1, 18.766, 10529.017, 373.241, 52848.225 24/08/18,10:57:23,03,10,1, 11.9,1,1, 18.766, 10528.992, 373.255, 52848.166 24/08/18,10:57:23,04,10,1, 11.9,1,1, 18.766, 10529.008, 373.261, 52848.224 24/08/18,10:57:23,05,10,1, 11.9,1,1, 18.766, 10529.042, 373.279, 52848.261 24/08/18,10:57:23,06,10,1, 11.9,1,1, 18.766, 10529.024, 373.253, 52848.209 24/08/18,10:57:23,07,10,1, 11.9,1,1, 18.766, 10529.026, 373.271, 52848.205 24/08/18,10:57:23,08,10,1, 11.9,1,1, 18.766, 10529.026, 373.272, 52848.238 24/08/18,10:57:23,09,10,1, 11.9,1,1, 18.766, 10529.009, 373.277, 52848.161 24/08/18,10:57:23,10,10,1, 11.9,1,1, 18.766, 10529.030, 373.291, 52848.226 24/08/18,10:57:23,11,10,1, 11.9,1,1, 18.766, 10529.025, 373.313, 52848.281 24/08/18,10:57:23,12,10,1, 11.9,1,1, 18.766, 10529.023, 373.319, 52848.233 24/08/18,10:57:23,13,10,1, 11.9,1,1, 18.766, 10529.047, 373.318, 52848.209 24/08/18,10:57:23,14,10,1, 11.9,1,1, 18.766, 10529.020, 373.326, 52848.213 24/08/18,10:57:23,15,10,1, 11.9,1,1, 18.766, 10529.053, 373.322, 52848.201 24/08/18,10:57:23,16,10,1, 11.9,1,1, 18.766, 10529.039, 373.328, 52848.177 24/08/18,10:57:23,17,10,1, 11.9,1,1, 18.766, 10529.064, 373.349, 52848.220 24/08/18,10:57:23,18,10,1, 11.9,1,1, 18.766, 10529.040, 373.348, 52848.267 24/08/18,10:57:23,19,10,1, 11.9,1,1, 18.766, 10529.026, 373.328, 52848.282 24/08/18,10:57:24,00,11,1, 11.9,1,1, 18.767, 10529.021, 373.328, 52848.282 24/08/18,10:57:24,01,11,1, 11.9,1,1, 18.767, 10529.038, 373.342, 52848.318 24/08/18,10:57:24,02,11,1, 11.9,1,1, 18.767, 10529.048, 373.362, 52848.203 24/08/18,10:57:24,03,11,1, 11.9,1,1, 18.767, 10529.021, 373.378, 52848.305 24/08/18,10:57:24,04,11,1, 11.9,1,1, 18.767, 10529.033, 373.374, 52848.309 24/08/18,10:57:24,05,11,1, 11.9,1,1, 18.767, 10529.054, 373.410, 52848.237 24/08/18,10:57:24,06,11,1, 11.9,1,1, 18.767, 10529.039, 373.381, 52848.265 24/08/18,10:57:24,07,11,1, 11.9,1,1, 18.767, 10529.028, 373.361, 52848.222 24/08/18,10:57:24,08,11,1, 11.9,1,1, 18.767, 10529.052, 373.395, 52848.284 24/08/18,10:57:24,09,11,1, 11.9,1,1, 18.767, 10529.030, 373.383, 52848.342 24/08/18,10:57:24,10,11,1, 11.9,1,1, 18.767, 10529.009, 373.374, 52848.303 24/08/18,10:57:24,11,11,1, 11.9,1,1, 18.767, 10529.033, 373.390, 52848.309 24/08/18,10:57:24,12,11,1, 11.9,1,1, 18.767, 10529.036, 373.402, 52848.250 24/08/18,10:57:24,13,11,1, 11.9,1,1, 18.767, 10529.030, 373.415, 52848.239 24/08/18,10:57:24,14,11,1, 11.9,1,1, 18.767, 10529.037, 373.424, 52848.246 24/08/18,10:57:24,15,11,1, 11.9,1,1, 18.767, 10529.021, 373.438, 52848.334 24/08/18,10:57:24,16,11,1, 11.9,1,1, 18.767, 10529.023, 373.418, 52848.311 24/08/18,10:57:24,17,11,1, 11.9,1,1, 18.767, 10528.988, 373.444, 52848.275 24/08/18,10:57:24,18,11,1, 11.9,1,1, 18.767, 10529.028, 373.412, 52848.288 24/08/18,10:57:24,19,11,1, 11.9,1,1, 18.767, 10528.998, 373.431, 52848.230 24/08/18,10:57:25,00,11,1, 11.8,1,1, 18.764, 10528.996, 373.431, 52848.230 24/08/18,10:57:25,01,11,1, 11.8,1,1, 18.764, 10529.009, 373.432, 52848.259 24/08/18,10:57:25,02,11,1, 11.8,1,1, 18.764, 10529.013, 373.459, 52848.278 24/08/18,10:57:25,03,11,1, 11.8,1,1, 18.764, 10529.032, 373.453, 52848.306 24/08/18,10:57:25,04,11,1, 11.8,1,1, 18.764, 10529.048, 373.489, 52848.228 24/08/18,10:57:25,05,11,1, 11.8,1,1, 18.764, 10529.010, 373.452, 52848.259 24/08/18,10:57:25,06,11,1, 11.8,1,1, 18.764, 10529.015, 373.474, 52848.247 24/08/18,10:57:25,07,11,1, 11.8,1,1, 18.764, 10529.016, 373.476, 52848.296 24/08/18,10:57:25,08,11,1, 11.8,1,1, 18.764, 10528.996, 373.491, 52848.266 24/08/18,10:57:25,09,11,1, 11.8,1,1, 18.764, 10528.983, 373.490, 52848.243 24/08/18,10:57:25,10,11,1, 11.8,1,1, 18.764, 10529.010, 373.498, 52848.362 24/08/18,10:57:25,11,11,1, 11.8,1,1, 18.764, 10529.006, 373.527, 52848.311 24/08/18,10:57:25,12,11,1, 11.8,1,1, 18.764, 10529.013, 373.507, 52848.307 24/08/18,10:57:25,13,11,1, 11.8,1,1, 18.764, 10528.966, 373.505, 52848.298 24/08/18,10:57:25,14,11,1, 11.8,1,1, 18.764, 10528.978, 373.516, 52848.245 24/08/18,10:57:25,15,11,1, 11.8,1,1, 18.764, 10529.005, 373.528, 52848.313 24/08/18,10:57:25,16,11,1, 11.8,1,1, 18.764, 10528.988, 373.545, 52848.312 24/08/18,10:57:25,17,11,1, 11.8,1,1, 18.764, 10528.991, 373.528, 52848.344 24/08/18,10:57:25,18,11,1, 11.8,1,1, 18.764, 10528.989, 373.538, 52848.325 24/08/18,10:57:25,19,11,1, 11.8,1,1, 18.764, 10528.979, 373.551, 52848.353 24/08/18,10:57:26,00,10,1, 11.9,1,1, 18.764, 10528.971, 373.551, 52848.353 24/08/18,10:57:26,01,10,1, 11.9,1,1, 18.764, 10528.975, 373.549, 52848.349 24/08/18,10:57:26,02,10,1, 11.9,1,1, 18.764, 10528.958, 373.545, 52848.316 24/08/18,10:57:26,03,10,1, 11.9,1,1, 18.764, 10528.966, 373.569, 52848.398 24/08/18,10:57:26,04,10,1, 11.9,1,1, 18.764, 10528.943, 373.560, 52848.318 24/08/18,10:57:26,05,10,1, 11.9,1,1, 18.764, 10528.951, 373.577, 52848.306 24/08/18,10:57:26,06,10,1, 11.9,1,1, 18.764, 10528.953, 373.559, 52848.258 24/08/18,10:57:26,07,10,1, 11.9,1,1, 18.764, 10528.952, 373.583, 52848.338 24/08/18,10:57:26,08,10,1, 11.9,1,1, 18.764, 10528.963, 373.578, 52848.303 24/08/18,10:57:26,09,10,1, 11.9,1,1, 18.764, 10528.958, 373.573, 52848.306 24/08/18,10:57:26,10,10,1, 11.9,1,1, 18.764, 10528.974, 373.572, 52848.377 24/08/18,10:57:26,11,10,1, 11.9,1,1, 18.764, 10528.957, 373.612, 52848.371 24/08/18,10:57:26,12,10,1, 11.9,1,1, 18.764, 10528.934, 373.603, 52848.358 24/08/18,10:57:26,13,10,1, 11.9,1,1, 18.764, 10528.968, 373.622, 52848.334 24/08/18,10:57:26,14,10,1, 11.9,1,1, 18.764, 10528.925, 373.632, 52848.346 24/08/18,10:57:26,15,10,1, 11.9,1,1, 18.764, 10528.924, 373.636, 52848.335 24/08/18,10:57:26,16,10,1, 11.9,1,1, 18.764, 10528.919, 373.622, 52848.314 24/08/18,10:57:26,17,10,1, 11.9,1,1, 18.764, 10528.932, 373.629, 52848.342 24/08/18,10:57:26,18,10,1, 11.9,1,1, 18.764, 10528.934, 373.648, 52848.368 24/08/18,10:57:26,19,10,1, 11.9,1,1, 18.764, 10528.926, 373.662, 52848.335 24/08/18,10:57:27,00,11,1, 11.9,1,1, 18.767, 10528.921, 373.662, 52848.335 24/08/18,10:57:27,01,11,1, 11.9,1,1, 18.767, 10528.963, 373.679, 52848.356 24/08/18,10:57:27,02,11,1, 11.9,1,1, 18.767, 10528.910, 373.678, 52848.341 24/08/18,10:57:27,03,11,1, 11.9,1,1, 18.767, 10528.925, 373.669, 52848.340 24/08/18,10:57:27,04,11,1, 11.9,1,1, 18.767, 10528.930, 373.679, 52848.379 24/08/18,10:57:27,05,11,1, 11.9,1,1, 18.767, 10528.922, 373.696, 52848.324 24/08/18,10:57:27,06,11,1, 11.9,1,1, 18.767, 10528.938, 373.696, 52848.295 24/08/18,10:57:27,07,11,1, 11.9,1,1, 18.767, 10528.941, 373.704, 52848.336 24/08/18,10:57:27,08,11,1, 11.9,1,1, 18.767, 10528.926, 373.677, 52848.314 24/08/18,10:57:27,09,11,1, 11.9,1,1, 18.767, 10528.915, 373.690, 52848.372 24/08/18,10:57:27,10,11,1, 11.9,1,1, 18.767, 10528.914, 373.690, 52848.338 24/08/18,10:57:27,11,11,1, 11.9,1,1, 18.767, 10528.919, 373.720, 52848.341 24/08/18,10:57:27,12,11,1, 11.9,1,1, 18.767, 10528.932, 373.733, 52848.311 24/08/18,10:57:27,13,11,1, 11.9,1,1, 18.767, 10528.910, 373.719, 52848.321 24/08/18,10:57:27,14,11,1, 11.9,1,1, 18.767, 10528.933, 373.723, 52848.347 24/08/18,10:57:27,15,11,1, 11.9,1,1, 18.767, 10528.906, 373.711, 52848.323 24/08/18,10:57:27,16,11,1, 11.9,1,1, 18.767, 10528.892, 373.740, 52848.388 24/08/18,10:57:27,17,11,1, 11.9,1,1, 18.767, 10528.904, 373.754, 52848.395 24/08/18,10:57:27,18,11,1, 11.9,1,1, 18.767, 10528.899, 373.750, 52848.411 24/08/18,10:57:27,19,11,1, 11.9,1,1, 18.767, 10528.881, 373.749, 52848.285 24/08/18,10:57:28,00,11,1, 11.9,1,1, 18.766, 10528.879, 373.749, 52848.285 24/08/18,10:57:28,01,11,1, 11.9,1,1, 18.766, 10528.878, 373.733, 52848.407 24/08/18,10:57:28,02,11,1, 11.9,1,1, 18.766, 10528.871, 373.776, 52848.365 24/08/18,10:57:28,03,11,1, 11.9,1,1, 18.766, 10528.908, 373.773, 52848.388 24/08/18,10:57:28,04,11,1, 11.9,1,1, 18.766, 10528.863, 373.784, 52848.380 24/08/18,10:57:28,05,11,1, 11.9,1,1, 18.766, 10528.904, 373.799, 52848.448 24/08/18,10:57:28,06,11,1, 11.9,1,1, 18.766, 10528.915, 373.770, 52848.348 24/08/18,10:57:28,07,11,1, 11.9,1,1, 18.766, 10528.885, 373.784, 52848.384 24/08/18,10:57:28,08,11,1, 11.9,1,1, 18.766, 10528.911, 373.791, 52848.381 24/08/18,10:57:28,09,11,1, 11.9,1,1, 18.766, 10528.883, 373.798, 52848.336 24/08/18,10:57:28,10,11,1, 11.9,1,1, 18.766, 10528.925, 373.807, 52848.379 24/08/18,10:57:28,11,11,1, 11.9,1,1, 18.766, 10528.919, 373.807, 52848.376 24/08/18,10:57:28,12,11,1, 11.9,1,1, 18.766, 10528.901, 373.821, 52848.397 24/08/18,10:57:28,13,11,1, 11.9,1,1, 18.766, 10528.910, 373.806, 52848.340 24/08/18,10:57:28,14,11,1, 11.9,1,1, 18.766, 10528.903, 373.825, 52848.358 24/08/18,10:57:28,15,11,1, 11.9,1,1, 18.766, 10528.894, 373.841, 52848.386 24/08/18,10:57:28,16,11,1, 11.9,1,1, 18.766, 10528.909, 373.834, 52848.347 24/08/18,10:57:28,17,11,1, 11.9,1,1, 18.766, 10528.903, 373.830, 52848.356 24/08/18,10:57:28,18,11,1, 11.9,1,1, 18.766, 10528.864, 373.855, 52848.423 24/08/18,10:57:28,19,11,1, 11.9,1,1, 18.766, 10528.885, 373.845, 52848.347 24/08/18,10:57:29,00,11,1, 11.9,1,1, 18.764, 10528.879, 373.845, 52848.347 24/08/18,10:57:29,01,11,1, 11.9,1,1, 18.764, 10528.901, 373.856, 52848.384 24/08/18,10:57:29,02,11,1, 11.9,1,1, 18.764, 10528.877, 373.837, 52848.403 24/08/18,10:57:29,03,11,1, 11.9,1,1, 18.764, 10528.893, 373.861, 52848.419 24/08/18,10:57:29,04,11,1, 11.9,1,1, 18.764, 10528.909, 373.862, 52848.380 24/08/18,10:57:29,05,11,1, 11.9,1,1, 18.764, 10528.911, 373.888, 52848.451 24/08/18,10:57:29,06,11,1, 11.9,1,1, 18.764, 10528.922, 373.869, 52848.387 24/08/18,10:57:29,07,11,1, 11.9,1,1, 18.764, 10528.901, 373.894, 52848.397 24/08/18,10:57:29,08,11,1, 11.9,1,1, 18.764, 10528.913, 373.892, 52848.430 24/08/18,10:57:29,09,11,1, 11.9,1,1, 18.764, 10528.916, 373.893, 52848.373 24/08/18,10:57:29,10,11,1, 11.9,1,1, 18.764, 10528.935, 373.893, 52848.371 24/08/18,10:57:29,11,11,1, 11.9,1,1, 18.764, 10528.922, 373.888, 52848.339 24/08/18,10:57:29,12,11,1, 11.9,1,1, 18.764, 10528.943, 373.879, 52848.375 24/08/18,10:57:29,13,11,1, 11.9,1,1, 18.764, 10528.926, 373.899, 52848.366 24/08/18,10:57:29,14,11,1, 11.9,1,1, 18.764, 10528.928, 373.919, 52848.346 24/08/18,10:57:29,15,11,1, 11.9,1,1, 18.764, 10528.909, 373.906, 52848.376 24/08/18,10:57:29,16,11,1, 11.9,1,1, 18.764, 10528.946, 373.913, 52848.409 24/08/18,10:57:29,17,11,1, 11.9,1,1, 18.764, 10528.932, 373.911, 52848.374 24/08/18,10:57:29,18,11,1, 11.9,1,1, 18.764, 10528.948, 373.923, 52848.391 24/08/18,10:57:29,19,11,1, 11.9,1,1, 18.764, 10528.953, 373.907, 52848.352 24/08/18,10:57:30,00,10,1, 11.9,1,1, 18.768, 10528.946, 373.907, 52848.352 24/08/18,10:57:30,01,10,1, 11.9,1,1, 18.768, 10528.965, 373.925, 52848.369 24/08/18,10:57:30,02,10,1, 11.9,1,1, 18.768, 10528.952, 373.945, 52848.412 24/08/18,10:57:30,03,10,1, 11.9,1,1, 18.768, 10528.933, 373.938, 52848.452 24/08/18,10:57:30,04,10,1, 11.9,1,1, 18.768, 10528.953, 373.925, 52848.397 24/08/18,10:57:30,05,10,1, 11.9,1,1, 18.768, 10528.971, 373.950, 52848.397 24/08/18,10:57:30,06,10,1, 11.9,1,1, 18.768, 10528.943, 373.953, 52848.357 24/08/18,10:57:30,07,10,1, 11.9,1,1, 18.768, 10528.966, 373.963, 52848.445 24/08/18,10:57:30,08,10,1, 11.9,1,1, 18.768, 10528.963, 373.965, 52848.368 24/08/18,10:57:30,09,10,1, 11.9,1,1, 18.768, 10528.987, 373.943, 52848.337 24/08/18,10:57:30,10,10,1, 11.9,1,1, 18.768, 10528.979, 373.961, 52848.422 24/08/18,10:57:30,11,10,1, 11.9,1,1, 18.768, 10528.987, 373.955, 52848.445 24/08/18,10:57:30,12,10,1, 11.9,1,1, 18.768, 10529.008, 373.938, 52848.335 24/08/18,10:57:30,13,10,1, 11.9,1,1, 18.768, 10529.002, 373.978, 52848.405 24/08/18,10:57:30,14,10,1, 11.9,1,1, 18.768, 10529.006, 373.969, 52848.415 24/08/18,10:57:30,15,10,1, 11.9,1,1, 18.768, 10529.006, 373.976, 52848.361 24/08/18,10:57:30,16,10,1, 11.9,1,1, 18.768, 10529.013, 373.967, 52848.351 24/08/18,10:57:30,17,10,1, 11.9,1,1, 18.768, 10529.036, 373.967, 52848.368 24/08/18,10:57:30,18,10,1, 11.9,1,1, 18.768, 10529.037, 374.018, 52848.354 24/08/18,10:57:30,19,10,1, 11.9,1,1, 18.768, 10529.037, 373.999, 52848.413 24/08/18,10:57:31,00,11,1, 12.0,1,1, 18.767, 10529.029, 373.999, 52848.413 24/08/18,10:57:31,01,11,1, 12.0,1,1, 18.767, 10529.033, 374.013, 52848.423 24/08/18,10:57:31,02,11,1, 12.0,1,1, 18.767, 10529.055, 374.002, 52848.450 24/08/18,10:57:31,03,11,1, 12.0,1,1, 18.767, 10529.064, 374.014, 52848.398 24/08/18,10:57:31,04,11,1, 12.0,1,1, 18.767, 10529.037, 374.009, 52848.484 24/08/18,10:57:31,05,11,1, 12.0,1,1, 18.767, 10529.031, 374.019, 52848.459 24/08/18,10:57:31,06,11,1, 12.0,1,1, 18.767, 10529.058, 374.010, 52848.429 24/08/18,10:57:31,07,11,1, 12.0,1,1, 18.767, 10529.073, 374.022, 52848.412 24/08/18,10:57:31,08,11,1, 12.0,1,1, 18.767, 10529.042, 374.049, 52848.441 24/08/18,10:57:31,09,11,1, 12.0,1,1, 18.767, 10529.077, 374.031, 52848.411 24/08/18,10:57:31,10,11,1, 12.0,1,1, 18.767, 10529.071, 374.058, 52848.429 24/08/18,10:57:31,11,11,1, 12.0,1,1, 18.767, 10529.100, 374.057, 52848.400 24/08/18,10:57:31,12,11,1, 12.0,1,1, 18.767, 10529.089, 374.043, 52848.375 24/08/18,10:57:31,13,11,1, 12.0,1,1, 18.767, 10529.113, 374.038, 52848.386 24/08/18,10:57:31,14,11,1, 12.0,1,1, 18.767, 10529.102, 374.042, 52848.417 24/08/18,10:57:31,15,11,1, 12.0,1,1, 18.767, 10529.102, 374.044, 52848.378 24/08/18,10:57:31,16,11,1, 12.0,1,1, 18.767, 10529.110, 374.050, 52848.379 24/08/18,10:57:31,17,11,1, 12.0,1,1, 18.767, 10529.135, 374.051, 52848.377 24/08/18,10:57:31,18,11,1, 12.0,1,1, 18.767, 10529.137, 374.050, 52848.401 24/08/18,10:57:31,19,11,1, 12.0,1,1, 18.767, 10529.142, 374.082, 52848.375 24/08/18,10:57:32,00,11,1, 11.9,1,1, 18.765, 10529.138, 374.082, 52848.375 24/08/18,10:57:32,01,11,1, 11.9,1,1, 18.765, 10529.164, 374.076, 52848.351 24/08/18,10:57:32,02,11,1, 11.9,1,1, 18.765, 10529.186, 374.072, 52848.371 24/08/18,10:57:32,03,11,1, 11.9,1,1, 18.765, 10529.172, 374.082, 52848.391 24/08/18,10:57:32,04,11,1, 11.9,1,1, 18.765, 10529.168, 374.063, 52848.348 24/08/18,10:57:32,05,11,1, 11.9,1,1, 18.765, 10529.192, 374.068, 52848.390 24/08/18,10:57:32,06,11,1, 11.9,1,1, 18.765, 10529.180, 374.087, 52848.433 24/08/18,10:57:32,07,11,1, 11.9,1,1, 18.765, 10529.201, 374.088, 52848.383 24/08/18,10:57:32,08,11,1, 11.9,1,1, 18.765, 10529.186, 374.085, 52848.440 24/08/18,10:57:32,09,11,1, 11.9,1,1, 18.765, 10529.206, 374.120, 52848.456 24/08/18,10:57:32,10,11,1, 11.9,1,1, 18.765, 10529.221, 374.103, 52848.394 24/08/18,10:57:32,11,11,1, 11.9,1,1, 18.765, 10529.208, 374.084, 52848.373 24/08/18,10:57:32,12,11,1, 11.9,1,1, 18.765, 10529.218, 374.073, 52848.354 24/08/18,10:57:32,13,11,1, 11.9,1,1, 18.765, 10529.240, 374.100, 52848.461 24/08/18,10:57:32,14,11,1, 11.9,1,1, 18.765, 10529.225, 374.108, 52848.381 24/08/18,10:57:32,15,11,1, 11.9,1,1, 18.765, 10529.251, 374.112, 52848.428 24/08/18,10:57:32,16,11,1, 11.9,1,1, 18.765, 10529.244, 374.115, 52848.499 24/08/18,10:57:32,17,11,1, 11.9,1,1, 18.765, 10529.272, 374.110, 52848.357 24/08/18,10:57:32,18,11,1, 11.9,1,1, 18.765, 10529.268, 374.098, 52848.356 24/08/18,10:57:32,19,11,1, 11.9,1,1, 18.765, 10529.258, 374.146, 52848.389 24/08/18,10:57:33,00,11,1, 11.9,1,1, 18.769, 10529.255, 374.146, 52848.389 24/08/18,10:57:33,01,11,1, 11.9,1,1, 18.769, 10529.277, 374.114, 52848.368 24/08/18,10:57:33,02,11,1, 11.9,1,1, 18.769, 10529.263, 374.119, 52848.375 24/08/18,10:57:33,03,11,1, 11.9,1,1, 18.769, 10529.301, 374.114, 52848.351 24/08/18,10:57:33,04,11,1, 11.9,1,1, 18.769, 10529.313, 374.143, 52848.417 24/08/18,10:57:33,05,11,1, 11.9,1,1, 18.769, 10529.278, 374.114, 52848.364 24/08/18,10:57:33,06,11,1, 11.9,1,1, 18.769, 10529.313, 374.148, 52848.392 24/08/18,10:57:33,07,11,1, 11.9,1,1, 18.769, 10529.330, 374.141, 52848.466 24/08/18,10:57:33,08,11,1, 11.9,1,1, 18.769, 10529.318, 374.119, 52848.393 24/08/18,10:57:33,09,11,1, 11.9,1,1, 18.769, 10529.334, 374.127, 52848.404 24/08/18,10:57:33,10,11,1, 11.9,1,1, 18.769, 10529.342, 374.144, 52848.411 24/08/18,10:57:33,11,11,1, 11.9,1,1, 18.769, 10529.350, 374.142, 52848.424 24/08/18,10:57:33,12,11,1, 11.9,1,1, 18.769, 10529.347, 374.144, 52848.421 24/08/18,10:57:33,13,11,1, 11.9,1,1, 18.769, 10529.350, 374.144, 52848.367 24/08/18,10:57:33,14,11,1, 11.9,1,1, 18.769, 10529.363, 374.142, 52848.400 24/08/18,10:57:33,15,11,1, 11.9,1,1, 18.769, 10529.336, 374.142, 52848.355 24/08/18,10:57:33,16,11,1, 11.9,1,1, 18.769, 10529.354, 374.160, 52848.370 24/08/18,10:57:33,17,11,1, 11.9,1,1, 18.769, 10529.374, 374.186, 52848.366 24/08/18,10:57:33,18,11,1, 11.9,1,1, 18.769, 10529.380, 374.162, 52848.318 24/08/18,10:57:33,19,11,1, 11.9,1,1, 18.769, 10529.378, 374.178, 52848.355 24/08/18,10:57:34,00,11,1, 11.8,1,1, 18.763, 10529.372, 374.178, 52848.355 24/08/18,10:57:34,01,11,1, 11.8,1,1, 18.763, 10529.392, 374.150, 52848.381 24/08/18,10:57:34,02,11,1, 11.8,1,1, 18.763, 10529.419, 374.162, 52848.346 24/08/18,10:57:34,03,11,1, 11.8,1,1, 18.763, 10529.387, 374.163, 52848.380 24/08/18,10:57:34,04,11,1, 11.8,1,1, 18.763, 10529.416, 374.165, 52848.406 24/08/18,10:57:34,05,11,1, 11.8,1,1, 18.763, 10529.408, 374.179, 52848.346 24/08/18,10:57:34,06,11,1, 11.8,1,1, 18.763, 10529.402, 374.192, 52848.365 24/08/18,10:57:34,07,11,1, 11.8,1,1, 18.763, 10529.429, 374.176, 52848.368 24/08/18,10:57:34,08,11,1, 11.8,1,1, 18.763, 10529.458, 374.189, 52848.427 24/08/18,10:57:34,09,11,1, 11.8,1,1, 18.763, 10529.455, 374.188, 52848.347 24/08/18,10:57:34,10,11,1, 11.8,1,1, 18.763, 10529.451, 374.220, 52848.354 24/08/18,10:57:34,11,11,1, 11.8,1,1, 18.763, 10529.467, 374.210, 52848.402 24/08/18,10:57:34,12,11,1, 11.8,1,1, 18.763, 10529.439, 374.207, 52848.368 24/08/18,10:57:34,13,11,1, 11.8,1,1, 18.763, 10529.474, 374.211, 52848.416 24/08/18,10:57:34,14,11,1, 11.8,1,1, 18.763, 10529.457, 374.210, 52848.355 24/08/18,10:57:34,15,11,1, 11.8,1,1, 18.763, 10529.490, 374.203, 52848.384 24/08/18,10:57:34,16,11,1, 11.8,1,1, 18.763, 10529.499, 374.209, 52848.382 24/08/18,10:57:34,17,11,1, 11.8,1,1, 18.763, 10529.529, 374.213, 52848.323 24/08/18,10:57:34,18,11,1, 11.8,1,1, 18.763, 10529.494, 374.207, 52848.362 24/08/18,10:57:34,19,11,1, 11.8,1,1, 18.763, 10529.495, 374.205, 52848.354 24/08/18,10:57:35,00,11,1, 11.9,1,1, 18.766, 10529.488, 374.205, 52848.354 24/08/18,10:57:35,01,11,1, 11.9,1,1, 18.766, 10529.555, 374.199, 52848.322 24/08/18,10:57:35,02,11,1, 11.9,1,1, 18.766, 10529.534, 374.213, 52848.368 24/08/18,10:57:35,03,11,1, 11.9,1,1, 18.766, 10529.525, 374.228, 52848.425 24/08/18,10:57:35,04,11,1, 11.9,1,1, 18.766, 10529.523, 374.205, 52848.387 24/08/18,10:57:35,05,11,1, 11.9,1,1, 18.766, 10529.545, 374.194, 52848.418 24/08/18,10:57:35,06,11,1, 11.9,1,1, 18.766, 10529.577, 374.216, 52848.421 24/08/18,10:57:35,07,11,1, 11.9,1,1, 18.766, 10529.541, 374.216, 52848.393 24/08/18,10:57:35,08,11,1, 11.9,1,1, 18.766, 10529.564, 374.199, 52848.331 24/08/18,10:57:35,09,11,1, 11.9,1,1, 18.766, 10529.565, 374.189, 52848.378 24/08/18,10:57:35,10,11,1, 11.9,1,1, 18.766, 10529.584, 374.202, 52848.351 24/08/18,10:57:35,11,11,1, 11.9,1,1, 18.766, 10529.573, 374.215, 52848.316 24/08/18,10:57:35,12,11,1, 11.9,1,1, 18.766, 10529.586, 374.215, 52848.398 24/08/18,10:57:35,13,11,1, 11.9,1,1, 18.766, 10529.581, 374.194, 52848.340 24/08/18,10:57:35,14,11,1, 11.9,1,1, 18.766, 10529.589, 374.189, 52848.315 24/08/18,10:57:35,15,11,1, 11.9,1,1, 18.766, 10529.606, 374.214, 52848.359 24/08/18,10:57:35,16,11,1, 11.9,1,1, 18.766, 10529.608, 374.224, 52848.384 24/08/18,10:57:35,17,11,1, 11.9,1,1, 18.766, 10529.623, 374.233, 52848.350 24/08/18,10:57:35,18,11,1, 11.9,1,1, 18.766, 10529.620, 374.194, 52848.351 24/08/18,10:57:35,19,11,1, 11.9,1,1, 18.766, 10529.633, 374.221, 52848.403 24/08/18,10:57:36,00,11,1, 11.9,1,1, 18.766, 10529.630, 374.221, 52848.403 24/08/18,10:57:36,01,11,1, 11.9,1,1, 18.766, 10529.635, 374.217, 52848.320 24/08/18,10:57:36,02,11,1, 11.9,1,1, 18.766, 10529.627, 374.208, 52848.332 24/08/18,10:57:36,03,11,1, 11.9,1,1, 18.766, 10529.645, 374.201, 52848.338 24/08/18,10:57:36,04,11,1, 11.9,1,1, 18.766, 10529.646, 374.215, 52848.369 24/08/18,10:57:36,05,11,1, 11.9,1,1, 18.766, 10529.651, 374.222, 52848.326 24/08/18,10:57:36,06,11,1, 11.9,1,1, 18.766, 10529.666, 374.208, 52848.410 24/08/18,10:57:36,07,11,1, 11.9,1,1, 18.766, 10529.671, 374.226, 52848.326 24/08/18,10:57:36,08,11,1, 11.9,1,1, 18.766, 10529.678, 374.217, 52848.366 24/08/18,10:57:36,09,11,1, 11.9,1,1, 18.766, 10529.696, 374.189, 52848.386 24/08/18,10:57:36,10,11,1, 11.9,1,1, 18.766, 10529.686, 374.199, 52848.339 24/08/18,10:57:36,11,11,1, 11.9,1,1, 18.766, 10529.675, 374.200, 52848.392 24/08/18,10:57:36,12,11,1, 11.9,1,1, 18.766, 10529.676, 374.208, 52848.393 24/08/18,10:57:36,13,11,1, 11.9,1,1, 18.766, 10529.687, 374.205, 52848.338 24/08/18,10:57:36,14,11,1, 11.9,1,1, 18.766, 10529.696, 374.206, 52848.333 24/08/18,10:57:36,15,11,1, 11.9,1,1, 18.766, 10529.710, 374.201, 52848.341 24/08/18,10:57:36,16,11,1, 11.9,1,1, 18.766, 10529.709, 374.222, 52848.316 24/08/18,10:57:36,17,11,1, 11.9,1,1, 18.766, 10529.708, 374.195, 52848.269 24/08/18,10:57:36,18,11,1, 11.9,1,1, 18.766, 10529.716, 374.195, 52848.277 24/08/18,10:57:36,19,11,1, 11.9,1,1, 18.766, 10529.713, 374.194, 52848.306 24/08/18,10:57:37,00,11,1, 11.9,1,1, 18.766, 10529.705, 374.194, 52848.306 24/08/18,10:57:37,01,11,1, 11.9,1,1, 18.766, 10529.713, 374.210, 52848.330 24/08/18,10:57:37,02,11,1, 11.9,1,1, 18.766, 10529.718, 374.171, 52848.324 24/08/18,10:57:37,03,11,1, 11.9,1,1, 18.766, 10529.696, 374.200, 52848.334 24/08/18,10:57:37,04,11,1, 11.9,1,1, 18.766, 10529.731, 374.185, 52848.289 24/08/18,10:57:37,05,11,1, 11.9,1,1, 18.766, 10529.718, 374.191, 52848.306 24/08/18,10:57:37,06,11,1, 11.9,1,1, 18.766, 10529.732, 374.176, 52848.340 24/08/18,10:57:37,07,11,1, 11.9,1,1, 18.766, 10529.728, 374.162, 52848.326 24/08/18,10:57:37,08,11,1, 11.9,1,1, 18.766, 10529.717, 374.165, 52848.310 24/08/18,10:57:37,09,11,1, 11.9,1,1, 18.766, 10529.732, 374.164, 52848.318 24/08/18,10:57:37,10,11,1, 11.9,1,1, 18.766, 10529.750, 374.203, 52848.295 24/08/18,10:57:37,11,11,1, 11.9,1,1, 18.766, 10529.766, 374.153, 52848.337 24/08/18,10:57:37,12,11,1, 11.9,1,1, 18.766, 10529.765, 374.164, 52848.340 24/08/18,10:57:37,13,11,1, 11.9,1,1, 18.766, 10529.761, 374.153, 52848.300 24/08/18,10:57:37,14,11,1, 11.9,1,1, 18.766, 10529.759, 374.160, 52848.301 24/08/18,10:57:37,15,11,1, 11.9,1,1, 18.766, 10529.772, 374.139, 52848.328 24/08/18,10:57:37,16,11,1, 11.9,1,1, 18.766, 10529.779, 374.139, 52848.333 24/08/18,10:57:37,17,11,1, 11.9,1,1, 18.766, 10529.776, 374.135, 52848.312 24/08/18,10:57:37,18,11,1, 11.9,1,1, 18.766, 10529.793, 374.161, 52848.269 24/08/18,10:57:37,19,11,1, 11.9,1,1, 18.766, 10529.813, 374.178, 52848.278 24/08/18,10:57:38,00,10,1, 11.9,1,1, 18.769, 10529.805, 374.178, 52848.278 24/08/18,10:57:38,01,10,1, 11.9,1,1, 18.769, 10529.803, 374.152, 52848.306 24/08/18,10:57:38,02,10,1, 11.9,1,1, 18.769, 10529.816, 374.160, 52848.273 24/08/18,10:57:38,03,10,1, 11.9,1,1, 18.769, 10529.794, 374.161, 52848.310 24/08/18,10:57:38,04,10,1, 11.9,1,1, 18.769, 10529.815, 374.159, 52848.292 24/08/18,10:57:38,05,10,1, 11.9,1,1, 18.769, 10529.819, 374.133, 52848.283 24/08/18,10:57:38,06,10,1, 11.9,1,1, 18.769, 10529.833, 374.145, 52848.296 24/08/18,10:57:38,07,10,1, 11.9,1,1, 18.769, 10529.819, 374.159, 52848.300 24/08/18,10:57:38,08,10,1, 11.9,1,1, 18.769, 10529.835, 374.152, 52848.417 24/08/18,10:57:38,09,10,1, 11.9,1,1, 18.769, 10529.847, 374.112, 52848.268 24/08/18,10:57:38,10,10,1, 11.9,1,1, 18.769, 10529.830, 374.120, 52848.225 24/08/18,10:57:38,11,10,1, 11.9,1,1, 18.769, 10529.861, 374.126, 52848.292 24/08/18,10:57:38,12,10,1, 11.9,1,1, 18.769, 10529.852, 374.141, 52848.194 24/08/18,10:57:38,13,10,1, 11.9,1,1, 18.769, 10529.834, 374.132, 52848.273 24/08/18,10:57:38,14,10,1, 11.9,1,1, 18.769, 10529.869, 374.114, 52848.321 24/08/18,10:57:38,15,10,1, 11.9,1,1, 18.769, 10529.863, 374.108, 52848.257 24/08/18,10:57:38,16,10,1, 11.9,1,1, 18.769, 10529.845, 374.115, 52848.315 24/08/18,10:57:38,17,10,1, 11.9,1,1, 18.769, 10529.845, 374.120, 52848.276 24/08/18,10:57:38,18,10,1, 11.9,1,1, 18.769, 10529.844, 374.092, 52848.191 24/08/18,10:57:38,19,10,1, 11.9,1,1, 18.769, 10529.867, 374.107, 52848.232 24/08/18,10:57:39,00,10,1, 11.9,1,1, 18.768, 10529.864, 374.107, 52848.232 24/08/18,10:57:39,01,10,1, 11.9,1,1, 18.768, 10529.883, 374.109, 52848.245 24/08/18,10:57:39,02,10,1, 11.9,1,1, 18.768, 10529.860, 374.102, 52848.245 24/08/18,10:57:39,03,10,1, 11.9,1,1, 18.768, 10529.861, 374.109, 52848.238 24/08/18,10:57:39,04,10,1, 11.9,1,1, 18.768, 10529.856, 374.096, 52848.223 24/08/18,10:57:39,05,10,1, 11.9,1,1, 18.768, 10529.862, 374.106, 52848.258 24/08/18,10:57:39,06,10,1, 11.9,1,1, 18.768, 10529.887, 374.104, 52848.260 24/08/18,10:57:39,07,10,1, 11.9,1,1, 18.768, 10529.876, 374.092, 52848.255 24/08/18,10:57:39,08,10,1, 11.9,1,1, 18.768, 10529.860, 374.095, 52848.201 24/08/18,10:57:39,09,10,1, 11.9,1,1, 18.768, 10529.902, 374.090, 52848.200 24/08/18,10:57:39,10,10,1, 11.9,1,1, 18.768, 10529.902, 374.082, 52848.165 24/08/18,10:57:39,11,10,1, 11.9,1,1, 18.768, 10529.883, 374.107, 52848.240 24/08/18,10:57:39,12,10,1, 11.9,1,1, 18.768, 10529.854, 374.078, 52848.275 24/08/18,10:57:39,13,10,1, 11.9,1,1, 18.768, 10529.873, 374.099, 52848.209 24/08/18,10:57:39,14,10,1, 11.9,1,1, 18.768, 10529.881, 374.096, 52848.199 24/08/18,10:57:39,15,10,1, 11.9,1,1, 18.768, 10529.899, 374.104, 52848.230 24/08/18,10:57:39,16,10,1, 11.9,1,1, 18.768, 10529.893, 374.095, 52848.189 24/08/18,10:57:39,17,10,1, 11.9,1,1, 18.768, 10529.892, 374.087, 52848.182 24/08/18,10:57:39,18,10,1, 11.9,1,1, 18.768, 10529.903, 374.082, 52848.178 24/08/18,10:57:39,19,10,1, 11.9,1,1, 18.768, 10529.919, 374.051, 52848.207 24/08/18,10:57:40,00,09,1, 12.0,1,1, 18.766, 10529.914, 374.051, 52848.207 24/08/18,10:57:40,01,09,1, 12.0,1,1, 18.766, 10529.908, 374.079, 52848.138 24/08/18,10:57:40,02,09,1, 12.0,1,1, 18.766, 10529.928, 374.095, 52848.213 24/08/18,10:57:40,03,09,1, 12.0,1,1, 18.766, 10529.896, 374.092, 52848.257 24/08/18,10:57:40,04,09,1, 12.0,1,1, 18.766, 10529.898, 374.072, 52848.241 24/08/18,10:57:40,05,09,1, 12.0,1,1, 18.766, 10529.905, 374.076, 52848.200 24/08/18,10:57:40,06,09,1, 12.0,1,1, 18.766, 10529.896, 374.072, 52848.192 24/08/18,10:57:40,07,09,1, 12.0,1,1, 18.766, 10529.895, 374.060, 52848.215 24/08/18,10:57:40,08,09,1, 12.0,1,1, 18.766, 10529.891, 374.069, 52848.300 24/08/18,10:57:40,09,09,1, 12.0,1,1, 18.766, 10529.932, 374.057, 52848.206 24/08/18,10:57:40,10,09,1, 12.0,1,1, 18.766, 10529.936, 374.076, 52848.248 24/08/18,10:57:40,11,09,1, 12.0,1,1, 18.766, 10529.924, 374.051, 52848.178 24/08/18,10:57:40,12,09,1, 12.0,1,1, 18.766, 10529.911, 374.071, 52848.160 24/08/18,10:57:40,13,09,1, 12.0,1,1, 18.766, 10529.914, 374.048, 52848.194 24/08/18,10:57:40,14,09,1, 12.0,1,1, 18.766, 10529.904, 374.064, 52848.194 24/08/18,10:57:40,15,09,1, 12.0,1,1, 18.766, 10529.931, 374.036, 52848.170 24/08/18,10:57:40,16,09,1, 12.0,1,1, 18.766, 10529.924, 374.043, 52848.252 24/08/18,10:57:40,17,09,1, 12.0,1,1, 18.766, 10529.925, 374.067, 52848.129 24/08/18,10:57:40,18,09,1, 12.0,1,1, 18.766, 10529.929, 374.037, 52848.091 24/08/18,10:57:40,19,09,1, 12.0,1,1, 18.766, 10529.920, 374.027, 52848.156 24/08/18,10:57:41,00,09,1, 11.9,1,1, 18.771, 10529.914, 374.027, 52848.156 24/08/18,10:57:41,01,09,1, 11.9,1,1, 18.771, 10529.961, 374.048, 52848.157 24/08/18,10:57:41,02,09,1, 11.9,1,1, 18.771, 10529.943, 374.042, 52848.093 24/08/18,10:57:41,03,09,1, 11.9,1,1, 18.771, 10529.916, 374.056, 52848.183 24/08/18,10:57:41,04,09,1, 11.9,1,1, 18.771, 10529.927, 374.043, 52848.171 24/08/18,10:57:41,05,09,1, 11.9,1,1, 18.771, 10529.945, 374.020, 52848.223 24/08/18,10:57:41,06,09,1, 11.9,1,1, 18.771, 10529.930, 374.055, 52848.176 24/08/18,10:57:41,07,09,1, 11.9,1,1, 18.771, 10529.951, 374.035, 52848.109 24/08/18,10:57:41,08,09,1, 11.9,1,1, 18.771, 10529.932, 374.049, 52848.190 24/08/18,10:57:41,09,09,1, 11.9,1,1, 18.771, 10529.954, 374.050, 52848.099 24/08/18,10:57:41,10,09,1, 11.9,1,1, 18.771, 10529.932, 374.050, 52848.155 24/08/18,10:57:41,11,09,1, 11.9,1,1, 18.771, 10529.929, 374.060, 52848.106 24/08/18,10:57:41,12,09,1, 11.9,1,1, 18.771, 10529.921, 374.056, 52848.105 24/08/18,10:57:41,13,09,1, 11.9,1,1, 18.771, 10529.923, 374.059, 52848.180 24/08/18,10:57:41,14,09,1, 11.9,1,1, 18.771, 10529.917, 374.058, 52848.196 24/08/18,10:57:41,15,09,1, 11.9,1,1, 18.771, 10529.918, 374.061, 52848.092 24/08/18,10:57:41,16,09,1, 11.9,1,1, 18.771, 10529.929, 374.061, 52848.165 24/08/18,10:57:41,17,09,1, 11.9,1,1, 18.771, 10529.923, 374.030, 52848.114 24/08/18,10:57:41,18,09,1, 11.9,1,1, 18.771, 10529.911, 374.053, 52848.138 24/08/18,10:57:41,19,09,1, 11.9,1,1, 18.771, 10529.911, 374.033, 52848.088 24/08/18,10:57:42,00,10,1, 11.8,1,1, 18.770, 10529.906, 374.033, 52848.088 24/08/18,10:57:42,01,10,1, 11.8,1,1, 18.770, 10529.926, 374.043, 52848.124 24/08/18,10:57:42,02,10,1, 11.8,1,1, 18.770, 10529.923, 374.028, 52848.106 24/08/18,10:57:42,03,10,1, 11.8,1,1, 18.770, 10529.909, 374.057, 52848.129 24/08/18,10:57:42,04,10,1, 11.8,1,1, 18.770, 10529.934, 374.032, 52848.091 24/08/18,10:57:42,05,10,1, 11.8,1,1, 18.770, 10529.922, 374.042, 52848.069 24/08/18,10:57:42,06,10,1, 11.8,1,1, 18.770, 10529.910, 374.014, 52848.123 24/08/18,10:57:42,07,10,1, 11.8,1,1, 18.770, 10529.928, 374.025, 52848.121 24/08/18,10:57:42,08,10,1, 11.8,1,1, 18.770, 10529.951, 374.039, 52848.152 24/08/18,10:57:42,09,10,1, 11.8,1,1, 18.770, 10529.921, 374.026, 52848.115 24/08/18,10:57:42,10,10,1, 11.8,1,1, 18.770, 10529.920, 374.049, 52848.145 24/08/18,10:57:42,11,10,1, 11.8,1,1, 18.770, 10529.912, 374.026, 52848.047 24/08/18,10:57:42,12,10,1, 11.8,1,1, 18.770, 10529.890, 374.050, 52848.168 24/08/18,10:57:42,13,10,1, 11.8,1,1, 18.770, 10529.940, 374.057, 52848.159 24/08/18,10:57:42,14,10,1, 11.8,1,1, 18.770, 10529.940, 374.052, 52848.049 24/08/18,10:57:42,15,10,1, 11.8,1,1, 18.770, 10529.929, 374.066, 52848.122 24/08/18,10:57:42,16,10,1, 11.8,1,1, 18.770, 10529.915, 374.056, 52848.156 24/08/18,10:57:42,17,10,1, 11.8,1,1, 18.770, 10529.937, 374.057, 52848.089 24/08/18,10:57:42,18,10,1, 11.8,1,1, 18.770, 10529.942, 374.039, 52848.114 24/08/18,10:57:42,19,10,1, 11.8,1,1, 18.770, 10529.923, 374.037, 52848.123 24/08/18,10:57:43,00,11,1, 11.9,1,1, 18.770, 10529.922, 374.037, 52848.123 24/08/18,10:57:43,01,11,1, 11.9,1,1, 18.770, 10529.932, 374.036, 52848.092 24/08/18,10:57:43,02,11,1, 11.9,1,1, 18.770, 10529.921, 374.038, 52848.124 24/08/18,10:57:43,03,11,1, 11.9,1,1, 18.770, 10529.929, 374.059, 52848.100 24/08/18,10:57:43,04,11,1, 11.9,1,1, 18.770, 10529.932, 374.042, 52848.099 24/08/18,10:57:43,05,11,1, 11.9,1,1, 18.770, 10529.924, 374.047, 52848.089 24/08/18,10:57:43,06,11,1, 11.9,1,1, 18.770, 10529.920, 374.084, 52848.055 24/08/18,10:57:43,07,11,1, 11.9,1,1, 18.770, 10529.926, 374.048, 52848.101 24/08/18,10:57:43,08,11,1, 11.9,1,1, 18.770, 10529.929, 374.053, 52848.145 24/08/18,10:57:43,09,11,1, 11.9,1,1, 18.770, 10529.943, 374.052, 52848.171 24/08/18,10:57:43,10,11,1, 11.9,1,1, 18.770, 10529.927, 374.032, 52848.067 24/08/18,10:57:43,11,11,1, 11.9,1,1, 18.770, 10529.928, 374.041, 52848.088 24/08/18,10:57:43,12,11,1, 11.9,1,1, 18.770, 10529.935, 374.044, 52848.142 24/08/18,10:57:43,13,11,1, 11.9,1,1, 18.770, 10529.923, 374.047, 52848.058 24/08/18,10:57:43,14,11,1, 11.9,1,1, 18.770, 10529.940, 374.065, 52848.103 24/08/18,10:57:43,15,11,1, 11.9,1,1, 18.770, 10529.930, 374.050, 52848.178 24/08/18,10:57:43,16,11,1, 11.9,1,1, 18.770, 10529.931, 374.043, 52848.091 24/08/18,10:57:43,17,11,1, 11.9,1,1, 18.770, 10529.915, 374.072, 52848.178 24/08/18,10:57:43,18,11,1, 11.9,1,1, 18.770, 10529.911, 374.047, 52848.161 24/08/18,10:57:43,19,11,1, 11.9,1,1, 18.770, 10529.944, 374.032, 52848.104 24/08/18,10:57:44,00,11,1, 12.0,1,1, 18.769, 10529.939, 374.032, 52848.104 24/08/18,10:57:44,01,11,1, 12.0,1,1, 18.769, 10529.930, 374.049, 52848.119 24/08/18,10:57:44,02,11,1, 12.0,1,1, 18.769, 10529.947, 374.038, 52848.101 24/08/18,10:57:44,03,11,1, 12.0,1,1, 18.769, 10529.927, 374.038, 52848.088 24/08/18,10:57:44,04,11,1, 12.0,1,1, 18.769, 10529.936, 374.051, 52848.092 24/08/18,10:57:44,05,11,1, 12.0,1,1, 18.769, 10529.943, 374.028, 52848.078 24/08/18,10:57:44,06,11,1, 12.0,1,1, 18.769, 10529.929, 374.077, 52848.116 24/08/18,10:57:44,07,11,1, 12.0,1,1, 18.769, 10529.954, 374.066, 52848.140 24/08/18,10:57:44,08,11,1, 12.0,1,1, 18.769, 10529.945, 374.052, 52848.144 24/08/18,10:57:44,09,11,1, 12.0,1,1, 18.769, 10529.926, 374.052, 52848.070 24/08/18,10:57:44,10,11,1, 12.0,1,1, 18.769, 10529.931, 374.048, 52848.075 24/08/18,10:57:44,11,11,1, 12.0,1,1, 18.769, 10529.945, 374.045, 52848.056 24/08/18,10:57:44,12,11,1, 12.0,1,1, 18.769, 10529.943, 374.036, 52848.129 24/08/18,10:57:44,13,11,1, 12.0,1,1, 18.769, 10529.920, 374.039, 52848.131 24/08/18,10:57:44,14,11,1, 12.0,1,1, 18.769, 10529.931, 374.041, 52848.144 24/08/18,10:57:44,15,11,1, 12.0,1,1, 18.769, 10529.935, 374.021, 52848.121 24/08/18,10:57:44,16,11,1, 12.0,1,1, 18.769, 10529.928, 374.032, 52848.131 24/08/18,10:57:44,17,11,1, 12.0,1,1, 18.769, 10529.930, 374.045, 52848.079 24/08/18,10:57:44,18,11,1, 12.0,1,1, 18.769, 10529.952, 374.039, 52848.066 24/08/18,10:57:44,19,11,1, 12.0,1,1, 18.769, 10529.927, 374.079, 52848.072 24/08/18,10:57:45,00,12,1, 11.9,1,1, 18.771, 10529.922, 374.079, 52848.072 24/08/18,10:57:45,01,12,1, 11.9,1,1, 18.771, 10529.926, 374.061, 52848.088 24/08/18,10:57:45,02,12,1, 11.9,1,1, 18.771, 10529.923, 374.052, 52848.119 24/08/18,10:57:45,03,12,1, 11.9,1,1, 18.771, 10529.935, 374.033, 52848.026 24/08/18,10:57:45,04,12,1, 11.9,1,1, 18.771, 10529.920, 374.034, 52848.011 24/08/18,10:57:45,05,12,1, 11.9,1,1, 18.771, 10529.934, 374.058, 52848.083 24/08/18,10:57:45,06,12,1, 11.9,1,1, 18.771, 10529.959, 374.057, 52848.116 24/08/18,10:57:45,07,12,1, 11.9,1,1, 18.771, 10529.955, 374.040, 52848.130 24/08/18,10:57:45,08,12,1, 11.9,1,1, 18.771, 10529.960, 374.027, 52848.078 24/08/18,10:57:45,09,12,1, 11.9,1,1, 18.771, 10529.951, 374.020, 52848.008 24/08/18,10:57:45,10,12,1, 11.9,1,1, 18.771, 10529.959, 374.034, 52848.070 24/08/18,10:57:45,11,12,1, 11.9,1,1, 18.771, 10529.960, 374.045, 52848.046 24/08/18,10:57:45,12,12,1, 11.9,1,1, 18.771, 10529.946, 374.059, 52848.087 24/08/18,10:57:45,13,12,1, 11.9,1,1, 18.771, 10529.947, 374.044, 52848.065 24/08/18,10:57:45,14,12,1, 11.9,1,1, 18.771, 10529.968, 374.031, 52848.095 24/08/18,10:57:45,15,12,1, 11.9,1,1, 18.771, 10529.967, 374.063, 52848.075 24/08/18,10:57:45,16,12,1, 11.9,1,1, 18.771, 10529.963, 374.046, 52848.027 24/08/18,10:57:45,17,12,1, 11.9,1,1, 18.771, 10529.976, 374.029, 52848.059 24/08/18,10:57:45,18,12,1, 11.9,1,1, 18.771, 10529.950, 374.022, 52848.023 24/08/18,10:57:45,19,12,1, 11.9,1,1, 18.771, 10529.961, 374.031, 52848.031 24/08/18,10:57:46,00,11,1, 11.8,1,1, 18.772, 10529.956, 374.031, 52848.031 24/08/18,10:57:46,01,11,1, 11.8,1,1, 18.772, 10529.989, 374.028, 52848.001 24/08/18,10:57:46,02,11,1, 11.8,1,1, 18.772, 10529.973, 374.031, 52848.038 24/08/18,10:57:46,03,11,1, 11.8,1,1, 18.772, 10529.963, 374.009, 52848.113 24/08/18,10:57:46,04,11,1, 11.8,1,1, 18.772, 10529.985, 374.011, 52848.065 24/08/18,10:57:46,05,11,1, 11.8,1,1, 18.772, 10529.980, 374.023, 52848.019 24/08/18,10:57:46,06,11,1, 11.8,1,1, 18.772, 10529.990, 373.997, 52847.986 24/08/18,10:57:46,07,11,1, 11.8,1,1, 18.772, 10529.988, 374.034, 52848.006 24/08/18,10:57:46,08,11,1, 11.8,1,1, 18.772, 10529.982, 374.015, 52848.093 24/08/18,10:57:46,09,11,1, 11.8,1,1, 18.772, 10529.963, 374.003, 52848.010 24/08/18,10:57:46,10,11,1, 11.8,1,1, 18.772, 10530.000, 373.990, 52848.098 24/08/18,10:57:46,11,11,1, 11.8,1,1, 18.772, 10529.995, 374.016, 52848.043 24/08/18,10:57:46,12,11,1, 11.8,1,1, 18.772, 10530.013, 373.996, 52848.010 24/08/18,10:57:46,13,11,1, 11.8,1,1, 18.772, 10530.033, 374.037, 52848.087 24/08/18,10:57:46,14,11,1, 11.8,1,1, 18.772, 10529.996, 373.992, 52847.964 24/08/18,10:57:46,15,11,1, 11.8,1,1, 18.772, 10530.023, 374.016, 52847.991 24/08/18,10:57:46,16,11,1, 11.8,1,1, 18.772, 10530.003, 373.986, 52848.008 24/08/18,10:57:46,17,11,1, 11.8,1,1, 18.772, 10529.995, 373.976, 52847.993 24/08/18,10:57:46,18,11,1, 11.8,1,1, 18.772, 10530.006, 373.960, 52848.009 24/08/18,10:57:46,19,11,1, 11.8,1,1, 18.772, 10530.014, 373.970, 52847.980 24/08/18,10:57:47,00,11,1, 12.0,1,1, 18.772, 10530.006, 373.970, 52847.980 24/08/18,10:57:47,01,11,1, 12.0,1,1, 18.772, 10530.010, 373.948, 52848.029 24/08/18,10:57:47,02,11,1, 12.0,1,1, 18.772, 10530.032, 373.942, 52847.950 24/08/18,10:57:47,03,11,1, 12.0,1,1, 18.772, 10530.024, 373.908, 52848.020 24/08/18,10:57:47,04,11,1, 12.0,1,1, 18.772, 10530.021, 373.941, 52847.957 24/08/18,10:57:47,05,11,1, 12.0,1,1, 18.772, 10530.003, 373.947, 52848.030 24/08/18,10:57:47,06,11,1, 12.0,1,1, 18.772, 10530.023, 373.908, 52847.951 24/08/18,10:57:47,07,11,1, 12.0,1,1, 18.772, 10530.022, 373.902, 52847.990 24/08/18,10:57:47,08,11,1, 12.0,1,1, 18.772, 10530.028, 373.899, 52848.049 24/08/18,10:57:47,09,11,1, 12.0,1,1, 18.772, 10530.023, 373.894, 52848.016 24/08/18,10:57:47,10,11,1, 12.0,1,1, 18.772, 10530.028, 373.864, 52847.991 24/08/18,10:57:47,11,11,1, 12.0,1,1, 18.772, 10530.019, 373.907, 52848.037 24/08/18,10:57:47,12,11,1, 12.0,1,1, 18.772, 10530.024, 373.880, 52848.013 24/08/18,10:57:47,13,11,1, 12.0,1,1, 18.772, 10530.016, 373.896, 52847.941 24/08/18,10:57:47,14,11,1, 12.0,1,1, 18.772, 10529.992, 373.872, 52847.974 24/08/18,10:57:47,15,11,1, 12.0,1,1, 18.772, 10530.032, 373.875, 52847.996 24/08/18,10:57:47,16,11,1, 12.0,1,1, 18.772, 10530.032, 373.855, 52847.933 24/08/18,10:57:47,17,11,1, 12.0,1,1, 18.772, 10530.029, 373.866, 52847.941 24/08/18,10:57:47,18,11,1, 12.0,1,1, 18.772, 10530.025, 373.851, 52847.976 24/08/18,10:57:47,19,11,1, 12.0,1,1, 18.772, 10530.037, 373.855, 52847.960 24/08/18,10:57:48,00,11,1, 11.9,1,1, 18.772, 10530.031, 373.855, 52847.960 24/08/18,10:57:48,01,11,1, 11.9,1,1, 18.772, 10530.057, 373.832, 52847.912 24/08/18,10:57:48,02,11,1, 11.9,1,1, 18.772, 10530.044, 373.837, 52847.921 24/08/18,10:57:48,03,11,1, 11.9,1,1, 18.772, 10530.052, 373.838, 52847.882 24/08/18,10:57:48,04,11,1, 11.9,1,1, 18.772, 10530.037, 373.830, 52847.970 24/08/18,10:57:48,05,11,1, 11.9,1,1, 18.772, 10530.042, 373.820, 52847.889 24/08/18,10:57:48,06,11,1, 11.9,1,1, 18.772, 10530.038, 373.794, 52847.906 24/08/18,10:57:48,07,11,1, 11.9,1,1, 18.772, 10530.043, 373.814, 52847.940 24/08/18,10:57:48,08,11,1, 11.9,1,1, 18.772, 10530.031, 373.795, 52847.864 24/08/18,10:57:48,09,11,1, 11.9,1,1, 18.772, 10530.047, 373.789, 52847.889 24/08/18,10:57:48,10,11,1, 11.9,1,1, 18.772, 10530.023, 373.796, 52847.925 24/08/18,10:57:48,11,11,1, 11.9,1,1, 18.772, 10530.043, 373.780, 52847.942 24/08/18,10:57:48,12,11,1, 11.9,1,1, 18.772, 10530.052, 373.785, 52847.926 24/08/18,10:57:48,13,11,1, 11.9,1,1, 18.772, 10530.036, 373.793, 52847.868 24/08/18,10:57:48,14,11,1, 11.9,1,1, 18.772, 10530.052, 373.771, 52847.857 24/08/18,10:57:48,15,11,1, 11.9,1,1, 18.772, 10530.048, 373.719, 52847.860 24/08/18,10:57:48,16,11,1, 11.9,1,1, 18.772, 10530.050, 373.742, 52847.853 24/08/18,10:57:48,17,11,1, 11.9,1,1, 18.772, 10530.027, 373.724, 52847.948 24/08/18,10:57:48,18,11,1, 11.9,1,1, 18.772, 10530.053, 373.755, 52847.946 24/08/18,10:57:48,19,11,1, 11.9,1,1, 18.772, 10530.071, 373.726, 52847.886 24/08/18,10:57:49,00,09,1, 11.9,1,1, 18.772, 10530.064, 373.726, 52847.886 24/08/18,10:57:49,01,09,1, 11.9,1,1, 18.772, 10530.060, 373.701, 52847.852 24/08/18,10:57:49,02,09,1, 11.9,1,1, 18.772, 10530.064, 373.717, 52847.829 24/08/18,10:57:49,03,09,1, 11.9,1,1, 18.772, 10530.047, 373.690, 52847.883 24/08/18,10:57:49,04,09,1, 11.9,1,1, 18.772, 10530.075, 373.702, 52847.945 24/08/18,10:57:49,05,09,1, 11.9,1,1, 18.772, 10530.064, 373.711, 52847.861 24/08/18,10:57:49,06,09,1, 11.9,1,1, 18.772, 10530.042, 373.674, 52847.893 24/08/18,10:57:49,07,09,1, 11.9,1,1, 18.772, 10530.060, 373.673, 52847.901 24/08/18,10:57:49,08,09,1, 11.9,1,1, 18.772, 10530.060, 373.666, 52847.832 24/08/18,10:57:49,09,09,1, 11.9,1,1, 18.772, 10530.052, 373.679, 52847.834 24/08/18,10:57:49,10,09,1, 11.9,1,1, 18.772, 10530.071, 373.670, 52847.842 24/08/18,10:57:49,11,09,1, 11.9,1,1, 18.772, 10530.048, 373.674, 52847.863 24/08/18,10:57:49,12,09,1, 11.9,1,1, 18.772, 10530.060, 373.644, 52847.853 24/08/18,10:57:49,13,09,1, 11.9,1,1, 18.772, 10530.050, 373.638, 52847.813 24/08/18,10:57:49,14,09,1, 11.9,1,1, 18.772, 10530.038, 373.638, 52847.845 24/08/18,10:57:49,15,09,1, 11.9,1,1, 18.772, 10530.067, 373.662, 52847.801 24/08/18,10:57:49,16,09,1, 11.9,1,1, 18.772, 10530.052, 373.668, 52847.862 24/08/18,10:57:49,17,09,1, 11.9,1,1, 18.772, 10530.052, 373.628, 52847.800 24/08/18,10:57:49,18,09,1, 11.9,1,1, 18.772, 10530.051, 373.627, 52847.880 24/08/18,10:57:49,19,09,1, 11.9,1,1, 18.772, 10530.074, 373.607, 52847.765 24/08/18,10:57:50,00,08,1, 11.9,1,1, 18.770, 10530.072, 373.607, 52847.765 24/08/18,10:57:50,01,08,1, 11.9,1,1, 18.770, 10530.063, 373.605, 52847.799 24/08/18,10:57:50,02,08,1, 11.9,1,1, 18.770, 10530.054, 373.602, 52847.848 24/08/18,10:57:50,03,08,1, 11.9,1,1, 18.770, 10530.043, 373.593, 52847.793 24/08/18,10:57:50,04,08,1, 11.9,1,1, 18.770, 10530.047, 373.600, 52847.789 24/08/18,10:57:50,05,08,1, 11.9,1,1, 18.770, 10530.068, 373.585, 52847.843 24/08/18,10:57:50,06,08,1, 11.9,1,1, 18.770, 10530.055, 373.594, 52847.759 24/08/18,10:57:50,07,08,1, 11.9,1,1, 18.770, 10530.051, 373.601, 52847.751 24/08/18,10:57:50,08,08,1, 11.9,1,1, 18.770, 10530.055, 373.592, 52847.800 24/08/18,10:57:50,09,08,1, 11.9,1,1, 18.770, 10530.061, 373.579, 52847.770 24/08/18,10:57:50,10,08,1, 11.9,1,1, 18.770, 10530.060, 373.586, 52847.785 24/08/18,10:57:50,11,08,1, 11.9,1,1, 18.770, 10530.050, 373.580, 52847.799 24/08/18,10:57:50,12,08,1, 11.9,1,1, 18.770, 10530.032, 373.570, 52847.780 24/08/18,10:57:50,13,08,1, 11.9,1,1, 18.770, 10530.024, 373.561, 52847.769 24/08/18,10:57:50,14,08,1, 11.9,1,1, 18.770, 10530.046, 373.530, 52847.784 24/08/18,10:57:50,15,08,1, 11.9,1,1, 18.770, 10530.025, 373.524, 52847.726 24/08/18,10:57:50,16,08,1, 11.9,1,1, 18.770, 10530.037, 373.538, 52847.760 24/08/18,10:57:50,17,08,1, 11.9,1,1, 18.770, 10530.054, 373.524, 52847.734 24/08/18,10:57:50,18,08,1, 11.9,1,1, 18.770, 10530.052, 373.516, 52847.725 24/08/18,10:57:50,19,08,1, 11.9,1,1, 18.770, 10530.048, 373.511, 52847.729 24/08/18,10:57:51,00,10,1, 11.9,1,1, 18.770, 10530.047, 373.511, 52847.729 24/08/18,10:57:51,01,10,1, 11.9,1,1, 18.770, 10530.045, 373.504, 52847.803 24/08/18,10:57:51,02,10,1, 11.9,1,1, 18.770, 10530.049, 373.499, 52847.753 24/08/18,10:57:51,03,10,1, 11.9,1,1, 18.770, 10530.065, 373.505, 52847.744 24/08/18,10:57:51,04,10,1, 11.9,1,1, 18.770, 10530.080, 373.493, 52847.773 24/08/18,10:57:51,05,10,1, 11.9,1,1, 18.770, 10530.057, 373.497, 52847.724 24/08/18,10:57:51,06,10,1, 11.9,1,1, 18.770, 10530.058, 373.500, 52847.731 24/08/18,10:57:51,07,10,1, 11.9,1,1, 18.770, 10530.059, 373.485, 52847.722 24/08/18,10:57:51,08,10,1, 11.9,1,1, 18.770, 10530.063, 373.477, 52847.779 24/08/18,10:57:51,09,10,1, 11.9,1,1, 18.770, 10530.074, 373.474, 52847.659 24/08/18,10:57:51,10,10,1, 11.9,1,1, 18.770, 10530.045, 373.485, 52847.684 24/08/18,10:57:51,11,10,1, 11.9,1,1, 18.770, 10530.075, 373.466, 52847.703 24/08/18,10:57:51,12,10,1, 11.9,1,1, 18.770, 10530.070, 373.459, 52847.669 24/08/18,10:57:51,13,10,1, 11.9,1,1, 18.770, 10530.028, 373.459, 52847.669 24/08/18,10:57:51,14,10,1, 11.9,1,1, 18.770, 10530.053, 373.429, 52847.665 24/08/18,10:57:51,15,10,1, 11.9,1,1, 18.770, 10530.080, 373.441, 52847.718 24/08/18,10:57:51,16,10,1, 11.9,1,1, 18.770, 10530.067, 373.458, 52847.691 24/08/18,10:57:51,17,10,1, 11.9,1,1, 18.770, 10530.041, 373.453, 52847.699 24/08/18,10:57:51,18,10,1, 11.9,1,1, 18.770, 10530.070, 373.449, 52847.681 24/08/18,10:57:51,19,10,1, 11.9,1,1, 18.770, 10530.049, 373.439, 52847.676 24/08/18,10:57:52,00,10,1, 11.9,1,1, 18.773, 10530.047, 373.439, 52847.676 24/08/18,10:57:52,01,10,1, 11.9,1,1, 18.773, 10530.071, 373.427, 52847.683 24/08/18,10:57:52,02,10,1, 11.9,1,1, 18.773, 10530.050, 373.439, 52847.653 24/08/18,10:57:52,03,10,1, 11.9,1,1, 18.773, 10530.071, 373.416, 52847.642 24/08/18,10:57:52,04,10,1, 11.9,1,1, 18.773, 10530.051, 373.445, 52847.707 24/08/18,10:57:52,05,10,1, 11.9,1,1, 18.773, 10530.071, 373.416, 52847.724 24/08/18,10:57:52,06,10,1, 11.9,1,1, 18.773, 10530.061, 373.424, 52847.685 24/08/18,10:57:52,07,10,1, 11.9,1,1, 18.773, 10530.068, 373.439, 52847.641 24/08/18,10:57:52,08,10,1, 11.9,1,1, 18.773, 10530.033, 373.423, 52847.650 24/08/18,10:57:52,09,10,1, 11.9,1,1, 18.773, 10530.062, 373.419, 52847.631 24/08/18,10:57:52,10,10,1, 11.9,1,1, 18.773, 10530.064, 373.398, 52847.636 24/08/18,10:57:52,11,10,1, 11.9,1,1, 18.773, 10530.080, 373.419, 52847.596 24/08/18,10:57:52,12,10,1, 11.9,1,1, 18.773, 10530.041, 373.401, 52847.632 24/08/18,10:57:52,13,10,1, 11.9,1,1, 18.773, 10530.072, 373.391, 52847.669 24/08/18,10:57:52,14,10,1, 11.9,1,1, 18.773, 10530.075, 373.393, 52847.684 24/08/18,10:57:52,15,10,1, 11.9,1,1, 18.773, 10530.051, 373.377, 52847.583 24/08/18,10:57:52,16,10,1, 11.9,1,1, 18.773, 10530.076, 373.383, 52847.646 24/08/18,10:57:52,17,10,1, 11.9,1,1, 18.773, 10530.079, 373.403, 52847.678 24/08/18,10:57:52,18,10,1, 11.9,1,1, 18.773, 10530.088, 373.382, 52847.616 24/08/18,10:57:52,19,10,1, 11.9,1,1, 18.773, 10530.085, 373.388, 52847.645 24/08/18,10:57:53,00,12,1, 11.9,1,1, 18.773, 10530.081, 373.388, 52847.645 24/08/18,10:57:53,01,12,1, 11.9,1,1, 18.773, 10530.101, 373.367, 52847.611 24/08/18,10:57:53,02,12,1, 11.9,1,1, 18.773, 10530.118, 373.357, 52847.602 24/08/18,10:57:53,03,12,1, 11.9,1,1, 18.773, 10530.084, 373.334, 52847.592 24/08/18,10:57:53,04,12,1, 11.9,1,1, 18.773, 10530.103, 373.351, 52847.578 24/08/18,10:57:53,05,12,1, 11.9,1,1, 18.773, 10530.100, 373.343, 52847.604 24/08/18,10:57:53,06,12,1, 11.9,1,1, 18.773, 10530.104, 373.333, 52847.572 24/08/18,10:57:53,07,12,1, 11.9,1,1, 18.773, 10530.078, 373.335, 52847.570 24/08/18,10:57:53,08,12,1, 11.9,1,1, 18.773, 10530.088, 373.341, 52847.624 24/08/18,10:57:53,09,12,1, 11.9,1,1, 18.773, 10530.102, 373.334, 52847.535 24/08/18,10:57:53,10,12,1, 11.9,1,1, 18.773, 10530.083, 373.327, 52847.582 24/08/18,10:57:53,11,12,1, 11.9,1,1, 18.773, 10530.085, 373.323, 52847.618 24/08/18,10:57:53,12,12,1, 11.9,1,1, 18.773, 10530.089, 373.352, 52847.577 24/08/18,10:57:53,13,12,1, 11.9,1,1, 18.773, 10530.120, 373.323, 52847.593 24/08/18,10:57:53,14,12,1, 11.9,1,1, 18.773, 10530.110, 373.311, 52847.546 24/08/18,10:57:53,15,12,1, 11.9,1,1, 18.773, 10530.112, 373.320, 52847.625 24/08/18,10:57:53,16,12,1, 11.9,1,1, 18.773, 10530.120, 373.298, 52847.540 24/08/18,10:57:53,17,12,1, 11.9,1,1, 18.773, 10530.110, 373.309, 52847.563 24/08/18,10:57:53,18,12,1, 11.9,1,1, 18.773, 10530.085, 373.296, 52847.572 24/08/18,10:57:53,19,12,1, 11.9,1,1, 18.773, 10530.118, 373.302, 52847.628 24/08/18,10:57:54,00,12,1, 11.9,1,1, 18.772, 10530.114, 373.302, 52847.628 24/08/18,10:57:54,01,12,1, 11.9,1,1, 18.772, 10530.144, 373.280, 52847.553 24/08/18,10:57:54,02,12,1, 11.9,1,1, 18.772, 10530.148, 373.284, 52847.515 24/08/18,10:57:54,03,12,1, 11.9,1,1, 18.772, 10530.148, 373.295, 52847.532 24/08/18,10:57:54,04,12,1, 11.9,1,1, 18.772, 10530.159, 373.251, 52847.554 24/08/18,10:57:54,05,12,1, 11.9,1,1, 18.772, 10530.156, 373.276, 52847.517 24/08/18,10:57:54,06,12,1, 11.9,1,1, 18.772, 10530.162, 373.257, 52847.527 24/08/18,10:57:54,07,12,1, 11.9,1,1, 18.772, 10530.151, 373.276, 52847.516 24/08/18,10:57:54,08,12,1, 11.9,1,1, 18.772, 10530.162, 373.243, 52847.526 24/08/18,10:57:54,09,12,1, 11.9,1,1, 18.772, 10530.156, 373.258, 52847.555 24/08/18,10:57:54,10,12,1, 11.9,1,1, 18.772, 10530.158, 373.229, 52847.541 24/08/18,10:57:54,11,12,1, 11.9,1,1, 18.772, 10530.156, 373.229, 52847.501 24/08/18,10:57:54,12,12,1, 11.9,1,1, 18.772, 10530.168, 373.219, 52847.476 24/08/18,10:57:54,13,12,1, 11.9,1,1, 18.772, 10530.172, 373.224, 52847.492 24/08/18,10:57:54,14,12,1, 11.9,1,1, 18.772, 10530.167, 373.226, 52847.497 24/08/18,10:57:54,15,12,1, 11.9,1,1, 18.772, 10530.160, 373.226, 52847.482 24/08/18,10:57:54,16,12,1, 11.9,1,1, 18.772, 10530.204, 373.266, 52847.534 24/08/18,10:57:54,17,12,1, 11.9,1,1, 18.772, 10530.198, 373.234, 52847.514 24/08/18,10:57:54,18,12,1, 11.9,1,1, 18.772, 10530.210, 373.225, 52847.505 24/08/18,10:57:54,19,12,1, 11.9,1,1, 18.772, 10530.218, 373.228, 52847.534 24/08/18,10:57:55,00,11,1, 11.9,1,1, 18.770, 10530.214, 373.228, 52847.534 24/08/18,10:57:55,01,11,1, 11.9,1,1, 18.770, 10530.191, 373.218, 52847.494 24/08/18,10:57:55,02,11,1, 11.9,1,1, 18.770, 10530.200, 373.226, 52847.502 24/08/18,10:57:55,03,11,1, 11.9,1,1, 18.770, 10530.217, 373.223, 52847.494 24/08/18,10:57:55,04,11,1, 11.9,1,1, 18.770, 10530.234, 373.199, 52847.449 24/08/18,10:57:55,05,11,1, 11.9,1,1, 18.770, 10530.234, 373.217, 52847.486 24/08/18,10:57:55,06,11,1, 11.9,1,1, 18.770, 10530.247, 373.191, 52847.434 24/08/18,10:57:55,07,11,1, 11.9,1,1, 18.770, 10530.251, 373.221, 52847.487 24/08/18,10:57:55,08,11,1, 11.9,1,1, 18.770, 10530.261, 373.219, 52847.483 24/08/18,10:57:55,09,11,1, 11.9,1,1, 18.770, 10530.234, 373.200, 52847.478 24/08/18,10:57:55,10,11,1, 11.9,1,1, 18.770, 10530.221, 373.219, 52847.495 24/08/18,10:57:55,11,11,1, 11.9,1,1, 18.770, 10530.238, 373.223, 52847.487 24/08/18,10:57:55,12,11,1, 11.9,1,1, 18.770, 10530.243, 373.227, 52847.513 24/08/18,10:57:55,13,11,1, 11.9,1,1, 18.770, 10530.254, 373.201, 52847.409 24/08/18,10:57:55,14,11,1, 11.9,1,1, 18.770, 10530.238, 373.197, 52847.417 24/08/18,10:57:55,15,11,1, 11.9,1,1, 18.770, 10530.255, 373.198, 52847.494 24/08/18,10:57:55,16,11,1, 11.9,1,1, 18.770, 10530.264, 373.206, 52847.432 24/08/18,10:57:55,17,11,1, 11.9,1,1, 18.770, 10530.246, 373.207, 52847.418 24/08/18,10:57:55,18,11,1, 11.9,1,1, 18.770, 10530.269, 373.218, 52847.458 24/08/18,10:57:55,19,11,1, 11.9,1,1, 18.770, 10530.291, 373.221, 52847.488 24/08/18,10:57:56,00,11,1, 11.9,1,1, 18.775, 10530.289, 373.221, 52847.488 24/08/18,10:57:56,01,11,1, 11.9,1,1, 18.775, 10530.296, 373.204, 52847.436 24/08/18,10:57:56,02,11,1, 11.9,1,1, 18.775, 10530.297, 373.207, 52847.387 24/08/18,10:57:56,03,11,1, 11.9,1,1, 18.775, 10530.292, 373.187, 52847.413 24/08/18,10:57:56,04,11,1, 11.9,1,1, 18.775, 10530.294, 373.224, 52847.436 24/08/18,10:57:56,05,11,1, 11.9,1,1, 18.775, 10530.301, 373.208, 52847.380 24/08/18,10:57:56,06,11,1, 11.9,1,1, 18.775, 10530.304, 373.214, 52847.427 24/08/18,10:57:56,07,11,1, 11.9,1,1, 18.775, 10530.311, 373.210, 52847.429 24/08/18,10:57:56,08,11,1, 11.9,1,1, 18.775, 10530.325, 373.209, 52847.407 24/08/18,10:57:56,09,11,1, 11.9,1,1, 18.775, 10530.325, 373.210, 52847.366 24/08/18,10:57:56,10,11,1, 11.9,1,1, 18.775, 10530.336, 373.196, 52847.404 24/08/18,10:57:56,11,11,1, 11.9,1,1, 18.775, 10530.305, 373.208, 52847.404 24/08/18,10:57:56,12,11,1, 11.9,1,1, 18.775, 10530.340, 373.207, 52847.429 24/08/18,10:57:56,13,11,1, 11.9,1,1, 18.775, 10530.334, 373.202, 52847.354 24/08/18,10:57:56,14,11,1, 11.9,1,1, 18.775, 10530.343, 373.203, 52847.354 24/08/18,10:57:56,15,11,1, 11.9,1,1, 18.775, 10530.338, 373.198, 52847.408 24/08/18,10:57:56,16,11,1, 11.9,1,1, 18.775, 10530.356, 373.204, 52847.406 24/08/18,10:57:56,17,11,1, 11.9,1,1, 18.775, 10530.356, 373.195, 52847.379 24/08/18,10:57:56,18,11,1, 11.9,1,1, 18.775, 10530.369, 373.218, 52847.399 24/08/18,10:57:56,19,11,1, 11.9,1,1, 18.775, 10530.383, 373.203, 52847.362 24/08/18,10:57:57,00,10,1, 11.9,1,1, 18.771, 10530.381, 373.203, 52847.362 24/08/18,10:57:57,01,10,1, 11.9,1,1, 18.771, 10530.396, 373.225, 52847.401 24/08/18,10:57:57,02,10,1, 11.9,1,1, 18.771, 10530.394, 373.221, 52847.395 24/08/18,10:57:57,03,10,1, 11.9,1,1, 18.771, 10530.402, 373.229, 52847.408 24/08/18,10:57:57,04,10,1, 11.9,1,1, 18.771, 10530.375, 373.232, 52847.452 24/08/18,10:57:57,05,10,1, 11.9,1,1, 18.771, 10530.394, 373.241, 52847.429 24/08/18,10:57:57,06,10,1, 11.9,1,1, 18.771, 10530.381, 373.221, 52847.435 24/08/18,10:57:57,07,10,1, 11.9,1,1, 18.771, 10530.406, 373.221, 52847.404 24/08/18,10:57:57,08,10,1, 11.9,1,1, 18.771, 10530.405, 373.241, 52847.386 24/08/18,10:57:57,09,10,1, 11.9,1,1, 18.771, 10530.414, 373.258, 52847.469 24/08/18,10:57:57,10,10,1, 11.9,1,1, 18.771, 10530.406, 373.230, 52847.484 24/08/18,10:57:57,11,10,1, 11.9,1,1, 18.771, 10530.405, 373.230, 52847.368 24/08/18,10:57:57,12,10,1, 11.9,1,1, 18.771, 10530.411, 373.247, 52847.418 24/08/18,10:57:57,13,10,1, 11.9,1,1, 18.771, 10530.430, 373.231, 52847.434 24/08/18,10:57:57,14,10,1, 11.9,1,1, 18.771, 10530.441, 373.253, 52847.393 24/08/18,10:57:57,15,10,1, 11.9,1,1, 18.771, 10530.434, 373.245, 52847.392 24/08/18,10:57:57,16,10,1, 11.9,1,1, 18.771, 10530.455, 373.255, 52847.387 24/08/18,10:57:57,17,10,1, 11.9,1,1, 18.771, 10530.442, 373.242, 52847.365 24/08/18,10:57:57,18,10,1, 11.9,1,1, 18.771, 10530.435, 373.249, 52847.390 24/08/18,10:57:57,19,10,1, 11.9,1,1, 18.771, 10530.460, 373.242, 52847.444 24/08/18,10:57:58,00,10,1, 11.9,1,1, 18.773, 10530.456, 373.242, 52847.444 24/08/18,10:57:58,01,10,1, 11.9,1,1, 18.773, 10530.452, 373.247, 52847.335 24/08/18,10:57:58,02,10,1, 11.9,1,1, 18.773, 10530.474, 373.268, 52847.439 24/08/18,10:57:58,03,10,1, 11.9,1,1, 18.773, 10530.473, 373.246, 52847.349 24/08/18,10:57:58,04,10,1, 11.9,1,1, 18.773, 10530.456, 373.253, 52847.390 24/08/18,10:57:58,05,10,1, 11.9,1,1, 18.773, 10530.467, 373.242, 52847.281 24/08/18,10:57:58,06,10,1, 11.9,1,1, 18.773, 10530.470, 373.263, 52847.377 24/08/18,10:57:58,07,10,1, 11.9,1,1, 18.773, 10530.479, 373.251, 52847.332 24/08/18,10:57:58,08,10,1, 11.9,1,1, 18.773, 10530.464, 373.249, 52847.393 24/08/18,10:57:58,09,10,1, 11.9,1,1, 18.773, 10530.489, 373.249, 52847.340 24/08/18,10:57:58,10,10,1, 11.9,1,1, 18.773, 10530.460, 373.241, 52847.387 24/08/18,10:57:58,11,10,1, 11.9,1,1, 18.773, 10530.460, 373.277, 52847.344 24/08/18,10:57:58,12,10,1, 11.9,1,1, 18.773, 10530.476, 373.276, 52847.382 24/08/18,10:57:58,13,10,1, 11.9,1,1, 18.773, 10530.488, 373.280, 52847.340 24/08/18,10:57:58,14,10,1, 11.9,1,1, 18.773, 10530.469, 373.284, 52847.393 24/08/18,10:57:58,15,10,1, 11.9,1,1, 18.773, 10530.473, 373.276, 52847.344 24/08/18,10:57:58,16,10,1, 11.9,1,1, 18.773, 10530.480, 373.290, 52847.415 24/08/18,10:57:58,17,10,1, 11.9,1,1, 18.773, 10530.500, 373.276, 52847.364 24/08/18,10:57:58,18,10,1, 11.9,1,1, 18.773, 10530.471, 373.279, 52847.373 24/08/18,10:57:58,19,10,1, 11.9,1,1, 18.773, 10530.497, 373.286, 52847.331 24/08/18,10:57:59,00,10,1, 11.8,1,1, 18.769, 10530.490, 373.286, 52847.331 24/08/18,10:57:59,01,10,1, 11.8,1,1, 18.769, 10530.511, 373.314, 52847.307 24/08/18,10:57:59,02,10,1, 11.8,1,1, 18.769, 10530.500, 373.284, 52847.350 24/08/18,10:57:59,03,10,1, 11.8,1,1, 18.769, 10530.496, 373.310, 52847.274 24/08/18,10:57:59,04,10,1, 11.8,1,1, 18.769, 10530.493, 373.294, 52847.353 24/08/18,10:57:59,05,10,1, 11.8,1,1, 18.769, 10530.508, 373.281, 52847.292 24/08/18,10:57:59,06,10,1, 11.8,1,1, 18.769, 10530.503, 373.305, 52847.316 24/08/18,10:57:59,07,10,1, 11.8,1,1, 18.769, 10530.487, 373.301, 52847.309 24/08/18,10:57:59,08,10,1, 11.8,1,1, 18.769, 10530.510, 373.302, 52847.323 24/08/18,10:57:59,09,10,1, 11.8,1,1, 18.769, 10530.501, 373.311, 52847.321 24/08/18,10:57:59,10,10,1, 11.8,1,1, 18.769, 10530.531, 373.308, 52847.260 24/08/18,10:57:59,11,10,1, 11.8,1,1, 18.769, 10530.516, 373.304, 52847.260 24/08/18,10:57:59,12,10,1, 11.8,1,1, 18.769, 10530.514, 373.310, 52847.287 24/08/18,10:57:59,13,10,1, 11.8,1,1, 18.769, 10530.527, 373.336, 52847.260 24/08/18,10:57:59,14,10,1, 11.8,1,1, 18.769, 10530.512, 373.352, 52847.249 24/08/18,10:57:59,15,10,1, 11.8,1,1, 18.769, 10530.517, 373.326, 52847.277 24/08/18,10:57:59,16,10,1, 11.8,1,1, 18.769, 10530.507, 373.321, 52847.278 24/08/18,10:57:59,17,10,1, 11.8,1,1, 18.769, 10530.545, 373.326, 52847.341 24/08/18,10:57:59,18,10,1, 11.8,1,1, 18.769, 10530.533, 373.329, 52847.242 24/08/18,10:57:59,19,10,1, 11.8,1,1, 18.769, 10530.548, 373.314, 52847.276 24/08/18,10:58:00,00,11,1, 11.9,1,1, 18.774, 10530.540, 373.314, 52847.276 24/08/18,10:58:00,01,11,1, 11.9,1,1, 18.774, 10530.532, 373.341, 52847.264 24/08/18,10:58:00,02,11,1, 11.9,1,1, 18.774, 10530.534, 373.337, 52847.249 24/08/18,10:58:00,03,11,1, 11.9,1,1, 18.774, 10530.523, 373.291, 52847.151 24/08/18,10:58:00,04,11,1, 11.9,1,1, 18.774, 10530.518, 373.328, 52847.201 24/08/18,10:58:00,05,11,1, 11.9,1,1, 18.774, 10530.535, 373.313, 52847.168 24/08/18,10:58:00,06,11,1, 11.9,1,1, 18.774, 10530.521, 373.295, 52847.137 24/08/18,10:58:00,07,11,1, 11.9,1,1, 18.774, 10530.527, 373.327, 52847.136 24/08/18,10:58:00,08,11,1, 11.9,1,1, 18.774, 10530.532, 373.334, 52847.216 24/08/18,10:58:00,09,11,1, 11.9,1,1, 18.774, 10530.528, 373.332, 52847.167 24/08/18,10:58:00,10,11,1, 11.9,1,1, 18.774, 10530.555, 373.315, 52847.198 24/08/18,10:58:00,11,11,1, 11.9,1,1, 18.774, 10530.554, 373.316, 52847.187 24/08/18,10:58:00,12,11,1, 11.9,1,1, 18.774, 10530.549, 373.330, 52847.168 24/08/18,10:58:00,13,11,1, 11.9,1,1, 18.774, 10530.567, 373.303, 52847.210 24/08/18,10:58:00,14,11,1, 11.9,1,1, 18.774, 10530.546, 373.331, 52847.194 24/08/18,10:58:00,15,11,1, 11.9,1,1, 18.774, 10530.556, 373.323, 52847.227 24/08/18,10:58:00,16,11,1, 11.9,1,1, 18.774, 10530.555, 373.328, 52847.182 24/08/18,10:58:00,17,11,1, 11.9,1,1, 18.774, 10530.566, 373.315, 52847.196 24/08/18,10:58:00,18,11,1, 11.9,1,1, 18.774, 10530.528, 373.323, 52847.167 24/08/18,10:58:00,19,11,1, 11.9,1,1, 18.774, 10530.568, 373.302, 52847.139 24/08/18,10:58:01,00,11,1, 11.9,1,1, 18.776, 10530.565, 373.302, 52847.139 24/08/18,10:58:01,01,11,1, 11.9,1,1, 18.776, 10530.515, 373.341, 52847.151 24/08/18,10:58:01,02,11,1, 11.9,1,1, 18.776, 10530.553, 373.314, 52847.159 24/08/18,10:58:01,03,11,1, 11.9,1,1, 18.776, 10530.550, 373.316, 52847.129 24/08/18,10:58:01,04,11,1, 11.9,1,1, 18.776, 10530.553, 373.318, 52847.079 24/08/18,10:58:01,05,11,1, 11.9,1,1, 18.776, 10530.570, 373.311, 52847.151 24/08/18,10:58:01,06,11,1, 11.9,1,1, 18.776, 10530.556, 373.331, 52847.163 24/08/18,10:58:01,07,11,1, 11.9,1,1, 18.776, 10530.564, 373.316, 52847.077 24/08/18,10:58:01,08,11,1, 11.9,1,1, 18.776, 10530.571, 373.319, 52847.126 24/08/18,10:58:01,09,11,1, 11.9,1,1, 18.776, 10530.575, 373.315, 52847.101 24/08/18,10:58:01,10,11,1, 11.9,1,1, 18.776, 10530.557, 373.320, 52847.129 24/08/18,10:58:01,11,11,1, 11.9,1,1, 18.776, 10530.592, 373.325, 52847.147 24/08/18,10:58:01,12,11,1, 11.9,1,1, 18.776, 10530.567, 373.338, 52847.106 24/08/18,10:58:01,13,11,1, 11.9,1,1, 18.776, 10530.587, 373.308, 52847.076 24/08/18,10:58:01,14,11,1, 11.9,1,1, 18.776, 10530.578, 373.333, 52847.071 24/08/18,10:58:01,15,11,1, 11.9,1,1, 18.776, 10530.578, 373.334, 52847.071 24/08/18,10:58:01,16,11,1, 11.9,1,1, 18.776, 10530.571, 373.317, 52847.051 24/08/18,10:58:01,17,11,1, 11.9,1,1, 18.776, 10530.567, 373.327, 52847.072 24/08/18,10:58:01,18,11,1, 11.9,1,1, 18.776, 10530.581, 373.318, 52847.070 24/08/18,10:58:01,19,11,1, 11.9,1,1, 18.776, 10530.588, 373.338, 52847.102 24/08/18,10:58:02,00,11,1, 11.9,1,1, 18.776, 10530.581, 373.338, 52847.102 24/08/18,10:58:02,01,11,1, 11.9,1,1, 18.776, 10530.585, 373.319, 52847.052 24/08/18,10:58:02,02,11,1, 11.9,1,1, 18.776, 10530.561, 373.321, 52847.082 24/08/18,10:58:02,03,11,1, 11.9,1,1, 18.776, 10530.556, 373.302, 52847.039 24/08/18,10:58:02,04,11,1, 11.9,1,1, 18.776, 10530.580, 373.322, 52847.026 24/08/18,10:58:02,05,11,1, 11.9,1,1, 18.776, 10530.574, 373.317, 52847.049 24/08/18,10:58:02,06,11,1, 11.9,1,1, 18.776, 10530.553, 373.316, 52847.021 24/08/18,10:58:02,07,11,1, 11.9,1,1, 18.776, 10530.568, 373.283, 52846.943 24/08/18,10:58:02,08,11,1, 11.9,1,1, 18.776, 10530.546, 373.303, 52846.990 24/08/18,10:58:02,09,11,1, 11.9,1,1, 18.776, 10530.563, 373.322, 52847.010 24/08/18,10:58:02,10,11,1, 11.9,1,1, 18.776, 10530.576, 373.313, 52847.038 24/08/18,10:58:02,11,11,1, 11.9,1,1, 18.776, 10530.571, 373.325, 52847.042 24/08/18,10:58:02,12,11,1, 11.9,1,1, 18.776, 10530.549, 373.321, 52847.005 24/08/18,10:58:02,13,11,1, 11.9,1,1, 18.776, 10530.562, 373.330, 52847.030 24/08/18,10:58:02,14,11,1, 11.9,1,1, 18.776, 10530.565, 373.301, 52846.960 24/08/18,10:58:02,15,11,1, 11.9,1,1, 18.776, 10530.562, 373.291, 52846.983 24/08/18,10:58:02,16,11,1, 11.9,1,1, 18.776, 10530.568, 373.299, 52847.015 24/08/18,10:58:02,17,11,1, 11.9,1,1, 18.776, 10530.551, 373.295, 52846.985 24/08/18,10:58:02,18,11,1, 11.9,1,1, 18.776, 10530.546, 373.299, 52846.997 24/08/18,10:58:02,19,11,1, 11.9,1,1, 18.776, 10530.552, 373.301, 52847.000 24/08/18,10:58:03,00,12,1, 11.9,1,1, 18.777, 10530.548, 373.301, 52847.000 24/08/18,10:58:03,01,12,1, 11.9,1,1, 18.777, 10530.559, 373.301, 52847.061 24/08/18,10:58:03,02,12,1, 11.9,1,1, 18.777, 10530.563, 373.306, 52846.999 24/08/18,10:58:03,03,12,1, 11.9,1,1, 18.777, 10530.587, 373.294, 52847.031 24/08/18,10:58:03,04,12,1, 11.9,1,1, 18.777, 10530.586, 373.268, 52846.953 24/08/18,10:58:03,05,12,1, 11.9,1,1, 18.777, 10530.582, 373.289, 52846.915 24/08/18,10:58:03,06,12,1, 11.9,1,1, 18.777, 10530.585, 373.267, 52846.957 24/08/18,10:58:03,07,12,1, 11.9,1,1, 18.777, 10530.571, 373.256, 52846.918 24/08/18,10:58:03,08,12,1, 11.9,1,1, 18.777, 10530.563, 373.275, 52846.941 24/08/18,10:58:03,09,12,1, 11.9,1,1, 18.777, 10530.573, 373.240, 52846.973 24/08/18,10:58:03,10,12,1, 11.9,1,1, 18.777, 10530.591, 373.266, 52846.952 24/08/18,10:58:03,11,12,1, 11.9,1,1, 18.777, 10530.572, 373.272, 52846.934 24/08/18,10:58:03,12,12,1, 11.9,1,1, 18.777, 10530.564, 373.260, 52846.928 24/08/18,10:58:03,13,12,1, 11.9,1,1, 18.777, 10530.579, 373.283, 52846.937 24/08/18,10:58:03,14,12,1, 11.9,1,1, 18.777, 10530.550, 373.256, 52846.921 24/08/18,10:58:03,15,12,1, 11.9,1,1, 18.777, 10530.583, 373.277, 52846.888 24/08/18,10:58:03,16,12,1, 11.9,1,1, 18.777, 10530.562, 373.260, 52846.958 24/08/18,10:58:03,17,12,1, 11.9,1,1, 18.777, 10530.555, 373.256, 52846.906 24/08/18,10:58:03,18,12,1, 11.9,1,1, 18.777, 10530.557, 373.255, 52846.952 24/08/18,10:58:03,19,12,1, 11.9,1,1, 18.777, 10530.550, 373.248, 52846.902 24/08/18,10:58:04,00,12,1, 11.9,1,1, 18.774, 10530.548, 373.248, 52846.902 24/08/18,10:58:04,01,12,1, 11.9,1,1, 18.774, 10530.562, 373.240, 52846.900 24/08/18,10:58:04,02,12,1, 11.9,1,1, 18.774, 10530.568, 373.251, 52846.850 24/08/18,10:58:04,03,12,1, 11.9,1,1, 18.774, 10530.578, 373.238, 52846.903 24/08/18,10:58:04,04,12,1, 11.9,1,1, 18.774, 10530.585, 373.218, 52846.887 24/08/18,10:58:04,05,12,1, 11.9,1,1, 18.774, 10530.578, 373.245, 52846.871 24/08/18,10:58:04,06,12,1, 11.9,1,1, 18.774, 10530.564, 373.251, 52846.939 24/08/18,10:58:04,07,12,1, 11.9,1,1, 18.774, 10530.574, 373.241, 52846.856 24/08/18,10:58:04,08,12,1, 11.9,1,1, 18.774, 10530.559, 373.248, 52846.907 24/08/18,10:58:04,09,12,1, 11.9,1,1, 18.774, 10530.559, 373.235, 52846.859 24/08/18,10:58:04,10,12,1, 11.9,1,1, 18.774, 10530.566, 373.233, 52846.857 24/08/18,10:58:04,11,12,1, 11.9,1,1, 18.774, 10530.575, 373.248, 52846.846 24/08/18,10:58:04,12,12,1, 11.9,1,1, 18.774, 10530.556, 373.207, 52846.870 24/08/18,10:58:04,13,12,1, 11.9,1,1, 18.774, 10530.568, 373.219, 52846.912 24/08/18,10:58:04,14,12,1, 11.9,1,1, 18.774, 10530.563, 373.238, 52846.932 24/08/18,10:58:04,15,12,1, 11.9,1,1, 18.774, 10530.555, 373.213, 52846.944 24/08/18,10:58:04,16,12,1, 11.9,1,1, 18.774, 10530.549, 373.213, 52846.902 24/08/18,10:58:04,17,12,1, 11.9,1,1, 18.774, 10530.537, 373.214, 52847.026 24/08/18,10:58:04,18,12,1, 11.9,1,1, 18.774, 10530.557, 373.222, 52846.911 24/08/18,10:58:04,19,12,1, 11.9,1,1, 18.774, 10530.572, 373.212, 52846.930 24/08/18,10:58:05,00,12,1, 11.9,1,1, 18.777, 10530.565, 373.212, 52846.930 24/08/18,10:58:05,01,12,1, 11.9,1,1, 18.777, 10530.551, 373.190, 52846.800 24/08/18,10:58:05,02,12,1, 11.9,1,1, 18.777, 10530.537, 373.123, 52846.834 24/08/18,10:58:05,03,12,1, 11.9,1,1, 18.777, 10530.504, 373.093, 52846.760 24/08/18,10:58:05,04,12,1, 11.9,1,1, 18.777, 10530.514, 373.071, 52846.765 24/08/18,10:58:05,05,12,1, 11.9,1,1, 18.777, 10530.488, 373.028, 52846.743 24/08/18,10:58:05,06,12,1, 11.9,1,1, 18.777, 10530.485, 373.011, 52846.748 24/08/18,10:58:05,07,12,1, 11.9,1,1, 18.777, 10530.494, 372.997, 52846.665 24/08/18,10:58:05,08,12,1, 11.9,1,1, 18.777, 10530.465, 372.962, 52846.636 24/08/18,10:58:05,09,12,1, 11.9,1,1, 18.777, 10530.467, 372.958, 52846.731 24/08/18,10:58:05,10,12,1, 11.9,1,1, 18.777, 10530.478, 372.950, 52846.666 24/08/18,10:58:05,11,12,1, 11.9,1,1, 18.777, 10530.488, 372.947, 52846.661 24/08/18,10:58:05,12,12,1, 11.9,1,1, 18.777, 10530.488, 373.003, 52846.637 24/08/18,10:58:05,13,12,1, 11.9,1,1, 18.777, 10530.488, 373.006, 52846.663 24/08/18,10:58:05,14,12,1, 11.9,1,1, 18.777, 10530.496, 373.012, 52846.716 24/08/18,10:58:05,15,12,1, 11.9,1,1, 18.777, 10530.479, 373.012, 52846.750 24/08/18,10:58:05,16,12,1, 11.9,1,1, 18.777, 10530.540, 373.017, 52846.643 24/08/18,10:58:05,17,12,1, 11.9,1,1, 18.777, 10530.514, 372.987, 52846.690 24/08/18,10:58:05,18,12,1, 11.9,1,1, 18.777, 10530.506, 372.982, 52846.717 24/08/18,10:58:05,19,12,1, 11.9,1,1, 18.777, 10530.527, 372.959, 52846.662 24/08/18,10:58:06,00,12,1, 11.9,1,1, 18.777, 10530.523, 372.959, 52846.662 24/08/18,10:58:06,01,12,1, 11.9,1,1, 18.777, 10530.519, 372.971, 52846.648 24/08/18,10:58:06,02,12,1, 11.9,1,1, 18.777, 10530.508, 372.966, 52846.725 24/08/18,10:58:06,03,12,1, 11.9,1,1, 18.777, 10530.541, 372.984, 52846.690 24/08/18,10:58:06,04,12,1, 11.9,1,1, 18.777, 10530.540, 372.969, 52846.675 24/08/18,10:58:06,05,12,1, 11.9,1,1, 18.777, 10530.535, 372.984, 52846.689 24/08/18,10:58:06,06,12,1, 11.9,1,1, 18.777, 10530.526, 372.960, 52846.698 24/08/18,10:58:06,07,12,1, 11.9,1,1, 18.777, 10530.554, 372.947, 52846.643 24/08/18,10:58:06,08,12,1, 11.9,1,1, 18.777, 10530.548, 372.967, 52846.669 24/08/18,10:58:06,09,12,1, 11.9,1,1, 18.777, 10530.547, 372.966, 52846.714 24/08/18,10:58:06,10,12,1, 11.9,1,1, 18.777, 10530.536, 372.943, 52846.675 24/08/18,10:58:06,11,12,1, 11.9,1,1, 18.777, 10530.517, 372.959, 52846.666 24/08/18,10:58:06,12,12,1, 11.9,1,1, 18.777, 10530.535, 372.967, 52846.697 24/08/18,10:58:06,13,12,1, 11.9,1,1, 18.777, 10530.553, 372.943, 52846.647 24/08/18,10:58:06,14,12,1, 11.9,1,1, 18.777, 10530.544, 372.947, 52846.614 24/08/18,10:58:06,15,12,1, 11.9,1,1, 18.777, 10530.536, 372.932, 52846.697 24/08/18,10:58:06,16,12,1, 11.9,1,1, 18.777, 10530.524, 372.937, 52846.666 24/08/18,10:58:06,17,12,1, 11.9,1,1, 18.777, 10530.533, 372.927, 52846.650 24/08/18,10:58:06,18,12,1, 11.9,1,1, 18.777, 10530.527, 372.942, 52846.644 24/08/18,10:58:06,19,12,1, 11.9,1,1, 18.777, 10530.529, 372.910, 52846.669 24/08/18,10:58:07,00,11,1, 11.9,1,1, 18.777, 10530.523, 372.910, 52846.669 24/08/18,10:58:07,01,11,1, 11.9,1,1, 18.777, 10530.546, 372.906, 52846.656 24/08/18,10:58:07,02,11,1, 11.9,1,1, 18.777, 10530.535, 372.913, 52846.595 24/08/18,10:58:07,03,11,1, 11.9,1,1, 18.777, 10530.524, 372.913, 52846.652 24/08/18,10:58:07,04,11,1, 11.9,1,1, 18.777, 10530.550, 372.892, 52846.643 24/08/18,10:58:07,05,11,1, 11.9,1,1, 18.777, 10530.552, 372.886, 52846.635 24/08/18,10:58:07,06,11,1, 11.9,1,1, 18.777, 10530.548, 372.882, 52846.626 24/08/18,10:58:07,07,11,1, 11.9,1,1, 18.777, 10530.551, 372.862, 52846.596 24/08/18,10:58:07,08,11,1, 11.9,1,1, 18.777, 10530.555, 372.878, 52846.618 24/08/18,10:58:07,09,11,1, 11.9,1,1, 18.777, 10530.563, 372.863, 52846.635 24/08/18,10:58:07,10,11,1, 11.9,1,1, 18.777, 10530.549, 372.856, 52846.609 24/08/18,10:58:07,11,11,1, 11.9,1,1, 18.777, 10530.590, 372.836, 52846.631 24/08/18,10:58:07,12,11,1, 11.9,1,1, 18.777, 10530.556, 372.840, 52846.615 24/08/18,10:58:07,13,11,1, 11.9,1,1, 18.777, 10530.536, 372.830, 52846.646 24/08/18,10:58:07,14,11,1, 11.9,1,1, 18.777, 10530.563, 372.825, 52846.602 24/08/18,10:58:07,15,11,1, 11.9,1,1, 18.777, 10530.548, 372.829, 52846.627 24/08/18,10:58:07,16,11,1, 11.9,1,1, 18.777, 10530.552, 372.808, 52846.631 24/08/18,10:58:07,17,11,1, 11.9,1,1, 18.777, 10530.584, 372.828, 52846.618 24/08/18,10:58:07,18,11,1, 11.9,1,1, 18.777, 10530.592, 372.808, 52846.575 24/08/18,10:58:07,19,11,1, 11.9,1,1, 18.777, 10530.558, 372.794, 52846.595 24/08/18,10:58:08,00,11,1, 12.0,1,1, 18.775, 10530.556, 372.794, 52846.595 24/08/18,10:58:08,01,11,1, 12.0,1,1, 18.775, 10530.571, 372.766, 52846.639 24/08/18,10:58:08,02,11,1, 12.0,1,1, 18.775, 10530.570, 372.759, 52846.561 24/08/18,10:58:08,03,11,1, 12.0,1,1, 18.775, 10530.586, 372.777, 52846.530 24/08/18,10:58:08,04,11,1, 12.0,1,1, 18.775, 10530.576, 372.753, 52846.543 24/08/18,10:58:08,05,11,1, 12.0,1,1, 18.775, 10530.586, 372.741, 52846.589 24/08/18,10:58:08,06,11,1, 12.0,1,1, 18.775, 10530.597, 372.733, 52846.577 24/08/18,10:58:08,07,11,1, 12.0,1,1, 18.775, 10530.583, 372.747, 52846.582 24/08/18,10:58:08,08,11,1, 12.0,1,1, 18.775, 10530.596, 372.759, 52846.572 24/08/18,10:58:08,09,11,1, 12.0,1,1, 18.775, 10530.597, 372.713, 52846.527 24/08/18,10:58:08,10,11,1, 12.0,1,1, 18.775, 10530.612, 372.711, 52846.530 24/08/18,10:58:08,11,11,1, 12.0,1,1, 18.775, 10530.619, 372.699, 52846.527 24/08/18,10:58:08,12,11,1, 12.0,1,1, 18.775, 10530.616, 372.692, 52846.531 24/08/18,10:58:08,13,11,1, 12.0,1,1, 18.775, 10530.620, 372.716, 52846.546 24/08/18,10:58:08,14,11,1, 12.0,1,1, 18.775, 10530.623, 372.681, 52846.538 24/08/18,10:58:08,15,11,1, 12.0,1,1, 18.775, 10530.599, 372.686, 52846.556 24/08/18,10:58:08,16,11,1, 12.0,1,1, 18.775, 10530.620, 372.705, 52846.532 24/08/18,10:58:08,17,11,1, 12.0,1,1, 18.775, 10530.645, 372.680, 52846.504 24/08/18,10:58:08,18,11,1, 12.0,1,1, 18.775, 10530.614, 372.677, 52846.556 24/08/18,10:58:08,19,11,1, 12.0,1,1, 18.775, 10530.624, 372.668, 52846.538 24/08/18,10:58:09,00,10,1, 11.8,1,1, 18.777, 10530.623, 372.668, 52846.538 24/08/18,10:58:09,01,10,1, 11.8,1,1, 18.777, 10530.620, 372.677, 52846.529 24/08/18,10:58:09,02,10,1, 11.8,1,1, 18.777, 10530.670, 372.627, 52846.503 24/08/18,10:58:09,03,10,1, 11.8,1,1, 18.777, 10530.648, 372.648, 52846.510 24/08/18,10:58:09,04,10,1, 11.8,1,1, 18.777, 10530.658, 372.610, 52846.559 24/08/18,10:58:09,05,10,1, 11.8,1,1, 18.777, 10530.646, 372.631, 52846.488 24/08/18,10:58:09,06,10,1, 11.8,1,1, 18.777, 10530.688, 372.624, 52846.554 24/08/18,10:58:09,07,10,1, 11.8,1,1, 18.777, 10530.668, 372.623, 52846.474 24/08/18,10:58:09,08,10,1, 11.8,1,1, 18.777, 10530.676, 372.634, 52846.462 24/08/18,10:58:09,09,10,1, 11.8,1,1, 18.777, 10530.705, 372.590, 52846.460 24/08/18,10:58:09,10,10,1, 11.8,1,1, 18.777, 10530.673, 372.612, 52846.497 24/08/18,10:58:09,11,10,1, 11.8,1,1, 18.777, 10530.703, 372.582, 52846.439 24/08/18,10:58:09,12,10,1, 11.8,1,1, 18.777, 10530.710, 372.588, 52846.469 24/08/18,10:58:09,13,10,1, 11.8,1,1, 18.777, 10530.683, 372.581, 52846.516 24/08/18,10:58:09,14,10,1, 11.8,1,1, 18.777, 10530.708, 372.574, 52846.411 24/08/18,10:58:09,15,10,1, 11.8,1,1, 18.777, 10530.728, 372.589, 52846.515 24/08/18,10:58:09,16,10,1, 11.8,1,1, 18.777, 10530.727, 372.556, 52846.436 24/08/18,10:58:09,17,10,1, 11.8,1,1, 18.777, 10530.750, 372.587, 52846.519 24/08/18,10:58:09,18,10,1, 11.8,1,1, 18.777, 10530.757, 372.560, 52846.407 24/08/18,10:58:09,19,10,1, 11.8,1,1, 18.777, 10530.755, 372.553, 52846.503 24/08/18,10:58:10,00,11,1, 11.9,1,1, 18.773, 10530.748, 372.553, 52846.503 24/08/18,10:58:10,01,11,1, 11.9,1,1, 18.773, 10530.789, 372.529, 52846.480 24/08/18,10:58:10,02,11,1, 11.9,1,1, 18.773, 10530.758, 372.516, 52846.428 24/08/18,10:58:10,03,11,1, 11.9,1,1, 18.773, 10530.810, 372.511, 52846.408 24/08/18,10:58:10,04,11,1, 11.9,1,1, 18.773, 10530.811, 372.524, 52846.440 24/08/18,10:58:10,05,11,1, 11.9,1,1, 18.773, 10530.809, 372.529, 52846.401 24/08/18,10:58:10,06,11,1, 11.9,1,1, 18.773, 10530.811, 372.499, 52846.395 24/08/18,10:58:10,07,11,1, 11.9,1,1, 18.773, 10530.811, 372.525, 52846.411 24/08/18,10:58:10,08,11,1, 11.9,1,1, 18.773, 10530.841, 372.517, 52846.434 24/08/18,10:58:10,09,11,1, 11.9,1,1, 18.773, 10530.842, 372.500, 52846.434 24/08/18,10:58:10,10,11,1, 11.9,1,1, 18.773, 10530.888, 372.491, 52846.388 24/08/18,10:58:10,11,11,1, 11.9,1,1, 18.773, 10530.878, 372.487, 52846.417 24/08/18,10:58:10,12,11,1, 11.9,1,1, 18.773, 10530.892, 372.493, 52846.408 24/08/18,10:58:10,13,11,1, 11.9,1,1, 18.773, 10530.870, 372.475, 52846.402 24/08/18,10:58:10,14,11,1, 11.9,1,1, 18.773, 10530.912, 372.483, 52846.393 24/08/18,10:58:10,15,11,1, 11.9,1,1, 18.773, 10530.918, 372.494, 52846.416 24/08/18,10:58:10,16,11,1, 11.9,1,1, 18.773, 10530.923, 372.466, 52846.376 24/08/18,10:58:10,17,11,1, 11.9,1,1, 18.773, 10530.937, 372.473, 52846.405 24/08/18,10:58:10,18,11,1, 11.9,1,1, 18.773, 10530.959, 372.483, 52846.355 24/08/18,10:58:10,19,11,1, 11.9,1,1, 18.773, 10530.966, 372.475, 52846.370 24/08/18,10:58:11,00,11,1, 11.9,1,1, 18.778, 10530.965, 372.475, 52846.370 24/08/18,10:58:11,01,11,1, 11.9,1,1, 18.778, 10530.979, 372.466, 52846.349 24/08/18,10:58:11,02,11,1, 11.9,1,1, 18.778, 10531.007, 372.449, 52846.347 24/08/18,10:58:11,03,11,1, 11.9,1,1, 18.778, 10531.036, 372.441, 52846.397 24/08/18,10:58:11,04,11,1, 11.9,1,1, 18.778, 10531.025, 372.441, 52846.438 24/08/18,10:58:11,05,11,1, 11.9,1,1, 18.778, 10531.041, 372.419, 52846.357 24/08/18,10:58:11,06,11,1, 11.9,1,1, 18.778, 10531.062, 372.432, 52846.359 24/08/18,10:58:11,07,11,1, 11.9,1,1, 18.778, 10531.054, 372.449, 52846.385 24/08/18,10:58:11,08,11,1, 11.9,1,1, 18.778, 10531.088, 372.435, 52846.370 24/08/18,10:58:11,09,11,1, 11.9,1,1, 18.778, 10531.080, 372.399, 52846.326 24/08/18,10:58:11,10,11,1, 11.9,1,1, 18.778, 10531.139, 372.415, 52846.407 24/08/18,10:58:11,11,11,1, 11.9,1,1, 18.778, 10531.106, 372.426, 52846.379 24/08/18,10:58:11,12,11,1, 11.9,1,1, 18.778, 10531.140, 372.390, 52846.348 24/08/18,10:58:11,13,11,1, 11.9,1,1, 18.778, 10531.136, 372.409, 52846.259 24/08/18,10:58:11,14,11,1, 11.9,1,1, 18.778, 10531.169, 372.421, 52846.294 24/08/18,10:58:11,15,11,1, 11.9,1,1, 18.778, 10531.180, 372.382, 52846.322 24/08/18,10:58:11,16,11,1, 11.9,1,1, 18.778, 10531.214, 372.387, 52846.322 24/08/18,10:58:11,17,11,1, 11.9,1,1, 18.778, 10531.209, 372.398, 52846.313 24/08/18,10:58:11,18,11,1, 11.9,1,1, 18.778, 10531.226, 372.393, 52846.362 24/08/18,10:58:11,19,11,1, 11.9,1,1, 18.778, 10531.221, 372.411, 52846.376 24/08/18,10:58:12,00,11,1, 11.9,1,1, 18.779, 10531.216, 372.411, 52846.376 24/08/18,10:58:12,01,11,1, 11.9,1,1, 18.779, 10531.267, 372.410, 52846.307 24/08/18,10:58:12,02,11,1, 11.9,1,1, 18.779, 10531.286, 372.373, 52846.328 24/08/18,10:58:12,03,11,1, 11.9,1,1, 18.779, 10531.295, 372.377, 52846.287 24/08/18,10:58:12,04,11,1, 11.9,1,1, 18.779, 10531.330, 372.378, 52846.270 24/08/18,10:58:12,05,11,1, 11.9,1,1, 18.779, 10531.341, 372.386, 52846.302 24/08/18,10:58:12,06,11,1, 11.9,1,1, 18.779, 10531.365, 372.348, 52846.336 24/08/18,10:58:12,07,11,1, 11.9,1,1, 18.779, 10531.366, 372.364, 52846.336 24/08/18,10:58:12,08,11,1, 11.9,1,1, 18.779, 10531.393, 372.357, 52846.302 24/08/18,10:58:12,09,11,1, 11.9,1,1, 18.779, 10531.405, 372.360, 52846.352 24/08/18,10:58:12,10,11,1, 11.9,1,1, 18.779, 10531.418, 372.351, 52846.346 24/08/18,10:58:12,11,11,1, 11.9,1,1, 18.779, 10531.450, 372.359, 52846.251 24/08/18,10:58:12,12,11,1, 11.9,1,1, 18.779, 10531.460, 372.369, 52846.346 24/08/18,10:58:12,13,11,1, 11.9,1,1, 18.779, 10531.465, 372.350, 52846.297 24/08/18,10:58:12,14,11,1, 11.9,1,1, 18.779, 10531.493, 372.342, 52846.265 24/08/18,10:58:12,15,11,1, 11.9,1,1, 18.779, 10531.495, 372.360, 52846.297 24/08/18,10:58:12,16,11,1, 11.9,1,1, 18.779, 10531.544, 372.372, 52846.301 24/08/18,10:58:12,17,11,1, 11.9,1,1, 18.779, 10531.521, 372.333, 52846.276 24/08/18,10:58:12,18,11,1, 11.9,1,1, 18.779, 10531.565, 372.373, 52846.316 24/08/18,10:58:12,19,11,1, 11.9,1,1, 18.779, 10531.558, 372.368, 52846.308 24/08/18,10:58:13,00,10,1, 12.0,1,1, 18.776, 10531.558, 372.368, 52846.308 24/08/18,10:58:13,01,10,1, 12.0,1,1, 18.776, 10531.632, 372.345, 52846.271 24/08/18,10:58:13,02,10,1, 12.0,1,1, 18.776, 10531.613, 372.346, 52846.314 24/08/18,10:58:13,03,10,1, 12.0,1,1, 18.776, 10531.647, 372.359, 52846.241 24/08/18,10:58:13,04,10,1, 12.0,1,1, 18.776, 10531.657, 372.359, 52846.300 24/08/18,10:58:13,05,10,1, 12.0,1,1, 18.776, 10531.688, 372.364, 52846.313 24/08/18,10:58:13,06,10,1, 12.0,1,1, 18.776, 10531.714, 372.353, 52846.311 24/08/18,10:58:13,07,10,1, 12.0,1,1, 18.776, 10531.718, 372.331, 52846.249 24/08/18,10:58:13,08,10,1, 12.0,1,1, 18.776, 10531.729, 372.337, 52846.291 24/08/18,10:58:13,09,10,1, 12.0,1,1, 18.776, 10531.749, 372.329, 52846.241 24/08/18,10:58:13,10,10,1, 12.0,1,1, 18.776, 10531.781, 372.334, 52846.247 24/08/18,10:58:13,11,10,1, 12.0,1,1, 18.776, 10531.816, 372.358, 52846.212 24/08/18,10:58:13,12,10,1, 12.0,1,1, 18.776, 10531.818, 372.345, 52846.207 24/08/18,10:58:13,13,10,1, 12.0,1,1, 18.776, 10531.829, 372.350, 52846.277 24/08/18,10:58:13,14,10,1, 12.0,1,1, 18.776, 10531.852, 372.337, 52846.261 24/08/18,10:58:13,15,10,1, 12.0,1,1, 18.776, 10531.851, 372.333, 52846.228 24/08/18,10:58:13,16,10,1, 12.0,1,1, 18.776, 10531.856, 372.354, 52846.339 24/08/18,10:58:13,17,10,1, 12.0,1,1, 18.776, 10531.867, 372.323, 52846.204 24/08/18,10:58:13,18,10,1, 12.0,1,1, 18.776, 10531.925, 372.339, 52846.223 24/08/18,10:58:13,19,10,1, 12.0,1,1, 18.776, 10531.926, 372.338, 52846.183 24/08/18,10:58:14,00,11,1, 11.9,1,1, 18.779, 10531.925, 372.338, 52846.183 24/08/18,10:58:14,01,11,1, 11.9,1,1, 18.779, 10531.978, 372.319, 52846.260 24/08/18,10:58:14,02,11,1, 11.9,1,1, 18.779, 10531.984, 372.313, 52846.224 24/08/18,10:58:14,03,11,1, 11.9,1,1, 18.779, 10532.013, 372.317, 52846.197 24/08/18,10:58:14,04,11,1, 11.9,1,1, 18.779, 10532.026, 372.329, 52846.231 24/08/18,10:58:14,05,11,1, 11.9,1,1, 18.779, 10532.035, 372.330, 52846.214 24/08/18,10:58:14,06,11,1, 11.9,1,1, 18.779, 10532.046, 372.318, 52846.220 24/08/18,10:58:14,07,11,1, 11.9,1,1, 18.779, 10532.065, 372.323, 52846.218 24/08/18,10:58:14,08,11,1, 11.9,1,1, 18.779, 10532.091, 372.326, 52846.207 24/08/18,10:58:14,09,11,1, 11.9,1,1, 18.779, 10532.102, 372.351, 52846.252 24/08/18,10:58:14,10,11,1, 11.9,1,1, 18.779, 10532.142, 372.332, 52846.224 24/08/18,10:58:14,11,11,1, 11.9,1,1, 18.779, 10532.123, 372.347, 52846.248 24/08/18,10:58:14,12,11,1, 11.9,1,1, 18.779, 10532.153, 372.315, 52846.163 24/08/18,10:58:14,13,11,1, 11.9,1,1, 18.779, 10532.183, 372.322, 52846.284 24/08/18,10:58:14,14,11,1, 11.9,1,1, 18.779, 10532.201, 372.342, 52846.150 24/08/18,10:58:14,15,11,1, 11.9,1,1, 18.779, 10532.189, 372.319, 52846.202 24/08/18,10:58:14,16,11,1, 11.9,1,1, 18.779, 10532.222, 372.309, 52846.208 24/08/18,10:58:14,17,11,1, 11.9,1,1, 18.779, 10532.220, 372.342, 52846.168 24/08/18,10:58:14,18,11,1, 11.9,1,1, 18.779, 10532.240, 372.355, 52846.212 24/08/18,10:58:14,19,11,1, 11.9,1,1, 18.779, 10532.262, 372.323, 52846.158 24/08/18,10:58:15,00,11,1, 11.9,1,1, 18.780, 10532.259, 372.323, 52846.158 24/08/18,10:58:15,01,11,1, 11.9,1,1, 18.780, 10532.295, 372.328, 52846.166 24/08/18,10:58:15,02,11,1, 11.9,1,1, 18.780, 10532.308, 372.329, 52846.160 24/08/18,10:58:15,03,11,1, 11.9,1,1, 18.780, 10532.300, 372.327, 52846.203 24/08/18,10:58:15,04,11,1, 11.9,1,1, 18.780, 10532.315, 372.336, 52846.209 24/08/18,10:58:15,05,11,1, 11.9,1,1, 18.780, 10532.318, 372.337, 52846.175 24/08/18,10:58:15,06,11,1, 11.9,1,1, 18.780, 10532.328, 372.357, 52846.181 24/08/18,10:58:15,07,11,1, 11.9,1,1, 18.780, 10532.334, 372.327, 52846.170 24/08/18,10:58:15,08,11,1, 11.9,1,1, 18.780, 10532.347, 372.326, 52846.186 24/08/18,10:58:15,09,11,1, 11.9,1,1, 18.780, 10532.375, 372.346, 52846.176 24/08/18,10:58:15,10,11,1, 11.9,1,1, 18.780, 10532.390, 372.331, 52846.179 24/08/18,10:58:15,11,11,1, 11.9,1,1, 18.780, 10532.378, 372.326, 52846.172 24/08/18,10:58:15,12,11,1, 11.9,1,1, 18.780, 10532.406, 372.342, 52846.107 24/08/18,10:58:15,13,11,1, 11.9,1,1, 18.780, 10532.446, 372.330, 52846.209 24/08/18,10:58:15,14,11,1, 11.9,1,1, 18.780, 10532.461, 372.343, 52846.174 24/08/18,10:58:15,15,11,1, 11.9,1,1, 18.780, 10532.483, 372.337, 52846.171 24/08/18,10:58:15,16,11,1, 11.9,1,1, 18.780, 10532.467, 372.332, 52846.122 24/08/18,10:58:15,17,11,1, 11.9,1,1, 18.780, 10532.490, 372.324, 52846.146 24/08/18,10:58:15,18,11,1, 11.9,1,1, 18.780, 10532.487, 372.319, 52846.182 24/08/18,10:58:15,19,11,1, 11.9,1,1, 18.780, 10532.494, 372.337, 52846.106 24/08/18,10:58:16,00,11,1, 11.9,1,1, 18.777, 10532.492, 372.337, 52846.106 24/08/18,10:58:16,01,11,1, 11.9,1,1, 18.777, 10532.539, 372.336, 52846.149 24/08/18,10:58:16,02,11,1, 11.9,1,1, 18.777, 10532.551, 372.323, 52846.063 24/08/18,10:58:16,03,11,1, 11.9,1,1, 18.777, 10532.562, 372.332, 52846.124 24/08/18,10:58:16,04,11,1, 11.9,1,1, 18.777, 10532.561, 372.353, 52846.138 24/08/18,10:58:16,05,11,1, 11.9,1,1, 18.777, 10532.564, 372.360, 52846.140 24/08/18,10:58:16,06,11,1, 11.9,1,1, 18.777, 10532.572, 372.322, 52846.110 24/08/18,10:58:16,07,11,1, 11.9,1,1, 18.777, 10532.598, 372.328, 52846.066 24/08/18,10:58:16,08,11,1, 11.9,1,1, 18.777, 10532.631, 372.319, 52846.097 24/08/18,10:58:16,09,11,1, 11.9,1,1, 18.777, 10532.611, 372.330, 52846.104 24/08/18,10:58:16,10,11,1, 11.9,1,1, 18.777, 10532.636, 372.341, 52846.142 24/08/18,10:58:16,11,11,1, 11.9,1,1, 18.777, 10532.634, 372.359, 52846.113 24/08/18,10:58:16,12,11,1, 11.9,1,1, 18.777, 10532.670, 372.320, 52846.132 24/08/18,10:58:16,13,11,1, 11.9,1,1, 18.777, 10532.677, 372.337, 52846.111 24/08/18,10:58:16,14,11,1, 11.9,1,1, 18.777, 10532.674, 372.308, 52846.078 24/08/18,10:58:16,15,11,1, 11.9,1,1, 18.777, 10532.702, 372.322, 52846.126 24/08/18,10:58:16,16,11,1, 11.9,1,1, 18.777, 10532.684, 372.346, 52846.081 24/08/18,10:58:16,17,11,1, 11.9,1,1, 18.777, 10532.717, 372.333, 52846.116 24/08/18,10:58:16,18,11,1, 11.9,1,1, 18.777, 10532.720, 372.330, 52846.060 24/08/18,10:58:16,19,11,1, 11.9,1,1, 18.777, 10532.747, 372.348, 52846.071 24/08/18,10:58:17,00,11,1, 11.9,1,1, 18.778, 10532.743, 372.348, 52846.071 24/08/18,10:58:17,01,11,1, 11.9,1,1, 18.778, 10532.747, 372.327, 52846.027 24/08/18,10:58:17,02,11,1, 11.9,1,1, 18.778, 10532.761, 372.330, 52845.992 24/08/18,10:58:17,03,11,1, 11.9,1,1, 18.778, 10532.781, 372.337, 52846.064 24/08/18,10:58:17,04,11,1, 11.9,1,1, 18.778, 10532.775, 372.347, 52846.082 24/08/18,10:58:17,05,11,1, 11.9,1,1, 18.778, 10532.775, 372.332, 52846.050 24/08/18,10:58:17,06,11,1, 11.9,1,1, 18.778, 10532.786, 372.319, 52846.003 24/08/18,10:58:17,07,11,1, 11.9,1,1, 18.778, 10532.784, 372.329, 52845.970 24/08/18,10:58:17,08,11,1, 11.9,1,1, 18.778, 10532.828, 372.307, 52846.080 24/08/18,10:58:17,09,11,1, 11.9,1,1, 18.778, 10532.845, 372.314, 52846.042 24/08/18,10:58:17,10,11,1, 11.9,1,1, 18.778, 10532.804, 372.315, 52846.027 24/08/18,10:58:17,11,11,1, 11.9,1,1, 18.778, 10532.849, 372.356, 52846.061 24/08/18,10:58:17,12,11,1, 11.9,1,1, 18.778, 10532.870, 372.333, 52846.050 24/08/18,10:58:17,13,11,1, 11.9,1,1, 18.778, 10532.877, 372.332, 52846.038 24/08/18,10:58:17,14,11,1, 11.9,1,1, 18.778, 10532.888, 372.334, 52846.063 24/08/18,10:58:17,15,11,1, 11.9,1,1, 18.778, 10532.887, 372.334, 52846.043 24/08/18,10:58:17,16,11,1, 11.9,1,1, 18.778, 10532.914, 372.327, 52846.020 24/08/18,10:58:17,17,11,1, 11.9,1,1, 18.778, 10532.904, 372.351, 52846.075 24/08/18,10:58:17,18,11,1, 11.9,1,1, 18.778, 10532.906, 372.328, 52846.004 24/08/18,10:58:17,19,11,1, 11.9,1,1, 18.778, 10532.914, 372.329, 52845.985 24/08/18,10:58:18,00,11,1, 11.9,1,1, 18.779, 10532.910, 372.329, 52845.985 24/08/18,10:58:18,01,11,1, 11.9,1,1, 18.779, 10532.919, 372.325, 52846.067 24/08/18,10:58:18,02,11,1, 11.9,1,1, 18.779, 10532.940, 372.331, 52846.007 24/08/18,10:58:18,03,11,1, 11.9,1,1, 18.779, 10532.964, 372.312, 52846.003 24/08/18,10:58:18,04,11,1, 11.9,1,1, 18.779, 10532.955, 372.322, 52846.055 24/08/18,10:58:18,05,11,1, 11.9,1,1, 18.779, 10532.947, 372.312, 52845.944 24/08/18,10:58:18,06,11,1, 11.9,1,1, 18.779, 10532.935, 372.313, 52845.963 24/08/18,10:58:18,07,11,1, 11.9,1,1, 18.779, 10532.971, 372.295, 52846.015 24/08/18,10:58:18,08,11,1, 11.9,1,1, 18.779, 10532.976, 372.317, 52845.960 24/08/18,10:58:18,09,11,1, 11.9,1,1, 18.779, 10533.001, 372.292, 52845.953 24/08/18,10:58:18,10,11,1, 11.9,1,1, 18.779, 10533.018, 372.300, 52846.034 24/08/18,10:58:18,11,11,1, 11.9,1,1, 18.779, 10533.022, 372.296, 52845.942 24/08/18,10:58:18,12,11,1, 11.9,1,1, 18.779, 10533.027, 372.300, 52846.024 24/08/18,10:58:18,13,11,1, 11.9,1,1, 18.779, 10533.029, 372.313, 52845.992 24/08/18,10:58:18,14,11,1, 11.9,1,1, 18.779, 10533.011, 372.318, 52845.945 24/08/18,10:58:18,15,11,1, 11.9,1,1, 18.779, 10533.058, 372.314, 52845.953 24/08/18,10:58:18,16,11,1, 11.9,1,1, 18.779, 10533.040, 372.312, 52845.905 24/08/18,10:58:18,17,11,1, 11.9,1,1, 18.779, 10533.038, 372.301, 52845.975 24/08/18,10:58:18,18,11,1, 11.9,1,1, 18.779, 10533.074, 372.296, 52845.946 24/08/18,10:58:18,19,11,1, 11.9,1,1, 18.779, 10533.076, 372.318, 52845.902 24/08/18,10:58:19,00,11,1, 11.9,1,1, 18.779, 10533.068, 372.318, 52845.902 24/08/18,10:58:19,01,11,1, 11.9,1,1, 18.779, 10533.079, 372.289, 52845.933 24/08/18,10:58:19,02,11,1, 11.9,1,1, 18.779, 10533.079, 372.269, 52845.895 24/08/18,10:58:19,03,11,1, 11.9,1,1, 18.779, 10533.087, 372.267, 52845.986 24/08/18,10:58:19,04,11,1, 11.9,1,1, 18.779, 10533.110, 372.253, 52845.926 24/08/18,10:58:19,05,11,1, 11.9,1,1, 18.779, 10533.111, 372.270, 52845.942 24/08/18,10:58:19,06,11,1, 11.9,1,1, 18.779, 10533.101, 372.270, 52845.955 24/08/18,10:58:19,07,11,1, 11.9,1,1, 18.779, 10533.124, 372.254, 52845.960 24/08/18,10:58:19,08,11,1, 11.9,1,1, 18.779, 10533.145, 372.242, 52845.919 24/08/18,10:58:19,09,11,1, 11.9,1,1, 18.779, 10533.164, 372.236, 52845.939 24/08/18,10:58:19,10,11,1, 11.9,1,1, 18.779, 10533.176, 372.235, 52845.943 24/08/18,10:58:19,11,11,1, 11.9,1,1, 18.779, 10533.152, 372.235, 52845.925 24/08/18,10:58:19,12,11,1, 11.9,1,1, 18.779, 10533.178, 372.243, 52845.967 24/08/18,10:58:19,13,11,1, 11.9,1,1, 18.779, 10533.197, 372.250, 52845.969 24/08/18,10:58:19,14,11,1, 11.9,1,1, 18.779, 10533.177, 372.235, 52845.898 24/08/18,10:58:19,15,11,1, 11.9,1,1, 18.779, 10533.190, 372.249, 52845.944 24/08/18,10:58:19,16,11,1, 11.9,1,1, 18.779, 10533.219, 372.233, 52845.947 24/08/18,10:58:19,17,11,1, 11.9,1,1, 18.779, 10533.231, 372.230, 52845.923 24/08/18,10:58:19,18,11,1, 11.9,1,1, 18.779, 10533.229, 372.223, 52845.913 24/08/18,10:58:19,19,11,1, 11.9,1,1, 18.779, 10533.259, 372.214, 52845.882 24/08/18,10:58:20,00,11,1, 11.9,1,1, 18.777, 10533.252, 372.214, 52845.882 24/08/18,10:58:20,01,11,1, 11.9,1,1, 18.777, 10533.250, 372.226, 52845.872 24/08/18,10:58:20,02,11,1, 11.9,1,1, 18.777, 10533.288, 372.223, 52845.857 24/08/18,10:58:20,03,11,1, 11.9,1,1, 18.777, 10533.275, 372.222, 52845.970 24/08/18,10:58:20,04,11,1, 11.9,1,1, 18.777, 10533.292, 372.231, 52845.977 24/08/18,10:58:20,05,11,1, 11.9,1,1, 18.777, 10533.289, 372.216, 52845.941 24/08/18,10:58:20,06,11,1, 11.9,1,1, 18.777, 10533.298, 372.207, 52845.876 24/08/18,10:58:20,07,11,1, 11.9,1,1, 18.777, 10533.313, 372.205, 52845.882 24/08/18,10:58:20,08,11,1, 11.9,1,1, 18.777, 10533.305, 372.202, 52845.876 24/08/18,10:58:20,09,11,1, 11.9,1,1, 18.777, 10533.335, 372.192, 52845.894 24/08/18,10:58:20,10,11,1, 11.9,1,1, 18.777, 10533.347, 372.177, 52845.853 24/08/18,10:58:20,11,11,1, 11.9,1,1, 18.777, 10533.350, 372.190, 52845.876 24/08/18,10:58:20,12,11,1, 11.9,1,1, 18.777, 10533.378, 372.186, 52845.844 24/08/18,10:58:20,13,11,1, 11.9,1,1, 18.777, 10533.373, 372.190, 52845.905 24/08/18,10:58:20,14,11,1, 11.9,1,1, 18.777, 10533.378, 372.173, 52845.887 24/08/18,10:58:20,15,11,1, 11.9,1,1, 18.777, 10533.417, 372.161, 52845.802 24/08/18,10:58:20,16,11,1, 11.9,1,1, 18.777, 10533.411, 372.185, 52845.825 24/08/18,10:58:20,17,11,1, 11.9,1,1, 18.777, 10533.403, 372.182, 52845.843 24/08/18,10:58:20,18,11,1, 11.9,1,1, 18.777, 10533.412, 372.170, 52845.806 24/08/18,10:58:20,19,11,1, 11.9,1,1, 18.777, 10533.421, 372.156, 52845.892 24/08/18,10:58:21,00,10,1, 11.9,1,1, 18.777, 10533.419, 372.156, 52845.892 24/08/18,10:58:21,01,10,1, 11.9,1,1, 18.777, 10533.439, 372.170, 52845.766 24/08/18,10:58:21,02,10,1, 11.9,1,1, 18.777, 10533.455, 372.147, 52845.828 24/08/18,10:58:21,03,10,1, 11.9,1,1, 18.777, 10533.443, 372.141, 52845.823 24/08/18,10:58:21,04,10,1, 11.9,1,1, 18.777, 10533.461, 372.147, 52845.794 24/08/18,10:58:21,05,10,1, 11.9,1,1, 18.777, 10533.459, 372.158, 52845.808 24/08/18,10:58:21,06,10,1, 11.9,1,1, 18.777, 10533.471, 372.147, 52845.778 24/08/18,10:58:21,07,10,1, 11.9,1,1, 18.777, 10533.504, 372.126, 52845.800 24/08/18,10:58:21,08,10,1, 11.9,1,1, 18.777, 10533.514, 372.121, 52845.843 24/08/18,10:58:21,09,10,1, 11.9,1,1, 18.777, 10533.520, 372.120, 52845.849 24/08/18,10:58:21,10,10,1, 11.9,1,1, 18.777, 10533.530, 372.097, 52845.826 24/08/18,10:58:21,11,10,1, 11.9,1,1, 18.777, 10533.539, 372.097, 52845.787 24/08/18,10:58:21,12,10,1, 11.9,1,1, 18.777, 10533.530, 372.082, 52845.806 24/08/18,10:58:21,13,10,1, 11.9,1,1, 18.777, 10533.572, 372.094, 52845.760 24/08/18,10:58:21,14,10,1, 11.9,1,1, 18.777, 10533.560, 372.119, 52845.830 24/08/18,10:58:21,15,10,1, 11.9,1,1, 18.777, 10533.570, 372.114, 52845.810 24/08/18,10:58:21,16,10,1, 11.9,1,1, 18.777, 10533.574, 372.111, 52845.851 24/08/18,10:58:21,17,10,1, 11.9,1,1, 18.777, 10533.584, 372.090, 52845.771 24/08/18,10:58:21,18,10,1, 11.9,1,1, 18.777, 10533.615, 372.077, 52845.794 24/08/18,10:58:21,19,10,1, 11.9,1,1, 18.777, 10533.616, 372.066, 52845.749 24/08/18,10:58:22,00,10,1, 11.9,1,1, 18.778, 10533.611, 372.066, 52845.749 24/08/18,10:58:22,01,10,1, 11.9,1,1, 18.778, 10533.639, 372.073, 52845.772 24/08/18,10:58:22,02,10,1, 11.9,1,1, 18.778, 10533.647, 372.084, 52845.771 24/08/18,10:58:22,03,10,1, 11.9,1,1, 18.778, 10533.657, 372.075, 52845.757 24/08/18,10:58:22,04,10,1, 11.9,1,1, 18.778, 10533.676, 372.069, 52845.813 24/08/18,10:58:22,05,10,1, 11.9,1,1, 18.778, 10533.680, 372.070, 52845.784 24/08/18,10:58:22,06,10,1, 11.9,1,1, 18.778, 10533.700, 372.064, 52845.761 24/08/18,10:58:22,07,10,1, 11.9,1,1, 18.778, 10533.719, 372.053, 52845.829 24/08/18,10:58:22,08,10,1, 11.9,1,1, 18.778, 10533.703, 372.015, 52845.739 24/08/18,10:58:22,09,10,1, 11.9,1,1, 18.778, 10533.725, 372.037, 52845.807 24/08/18,10:58:22,10,10,1, 11.9,1,1, 18.778, 10533.748, 372.016, 52845.755 24/08/18,10:58:22,11,10,1, 11.9,1,1, 18.778, 10533.739, 372.060, 52845.782 24/08/18,10:58:22,12,10,1, 11.9,1,1, 18.778, 10533.761, 372.040, 52845.851 24/08/18,10:58:22,13,10,1, 11.9,1,1, 18.778, 10533.777, 372.028, 52845.713 24/08/18,10:58:22,14,10,1, 11.9,1,1, 18.778, 10533.789, 372.037, 52845.784 24/08/18,10:58:22,15,10,1, 11.9,1,1, 18.778, 10533.799, 372.022, 52845.780 24/08/18,10:58:22,16,10,1, 11.9,1,1, 18.778, 10533.822, 372.003, 52845.733 24/08/18,10:58:22,17,10,1, 11.9,1,1, 18.778, 10533.828, 372.023, 52845.799 24/08/18,10:58:22,18,10,1, 11.9,1,1, 18.778, 10533.833, 372.013, 52845.795 24/08/18,10:58:22,19,10,1, 11.9,1,1, 18.778, 10533.868, 372.003, 52845.798 24/08/18,10:58:23,00,10,1, 11.9,1,1, 18.779, 10533.861, 372.003, 52845.798 24/08/18,10:58:23,01,10,1, 11.9,1,1, 18.779, 10533.861, 371.999, 52845.749 24/08/18,10:58:23,02,10,1, 11.9,1,1, 18.779, 10533.912, 372.004, 52845.749 24/08/18,10:58:23,03,10,1, 11.9,1,1, 18.779, 10533.890, 371.976, 52845.724 24/08/18,10:58:23,04,10,1, 11.9,1,1, 18.779, 10533.890, 371.990, 52845.678 24/08/18,10:58:23,05,10,1, 11.9,1,1, 18.779, 10533.924, 371.984, 52845.719 24/08/18,10:58:23,06,10,1, 11.9,1,1, 18.779, 10533.923, 371.963, 52845.748 24/08/18,10:58:23,07,10,1, 11.9,1,1, 18.779, 10533.922, 371.995, 52845.768 24/08/18,10:58:23,08,10,1, 11.9,1,1, 18.779, 10533.980, 371.959, 52845.764 24/08/18,10:58:23,09,10,1, 11.9,1,1, 18.779, 10533.957, 371.960, 52845.749 24/08/18,10:58:23,10,10,1, 11.9,1,1, 18.779, 10533.969, 371.964, 52845.761 24/08/18,10:58:23,11,10,1, 11.9,1,1, 18.779, 10533.971, 371.963, 52845.734 24/08/18,10:58:23,12,10,1, 11.9,1,1, 18.779, 10533.964, 371.959, 52845.685 24/08/18,10:58:23,13,10,1, 11.9,1,1, 18.779, 10534.000, 371.965, 52845.723 24/08/18,10:58:23,14,10,1, 11.9,1,1, 18.779, 10533.994, 371.984, 52845.695 24/08/18,10:58:23,15,10,1, 11.9,1,1, 18.779, 10534.032, 371.956, 52845.712 24/08/18,10:58:23,16,10,1, 11.9,1,1, 18.779, 10534.034, 371.966, 52845.663 24/08/18,10:58:23,17,10,1, 11.9,1,1, 18.779, 10534.045, 371.980, 52845.737 24/08/18,10:58:23,18,10,1, 11.9,1,1, 18.779, 10534.029, 371.967, 52845.773 24/08/18,10:58:23,19,10,1, 11.9,1,1, 18.779, 10534.075, 371.968, 52845.673 24/08/18,10:58:24,00,10,1, 11.9,1,1, 18.779, 10534.070, 371.968, 52845.673 24/08/18,10:58:24,01,10,1, 11.9,1,1, 18.779, 10534.069, 371.953, 52845.719 24/08/18,10:58:24,02,10,1, 11.9,1,1, 18.779, 10534.086, 371.936, 52845.649 24/08/18,10:58:24,03,10,1, 11.9,1,1, 18.779, 10534.093, 371.956, 52845.694 24/08/18,10:58:24,04,10,1, 11.9,1,1, 18.779, 10534.122, 371.959, 52845.701 24/08/18,10:58:24,05,10,1, 11.9,1,1, 18.779, 10534.105, 371.931, 52845.709 24/08/18,10:58:24,06,10,1, 11.9,1,1, 18.779, 10534.124, 371.938, 52845.688 24/08/18,10:58:24,07,10,1, 11.9,1,1, 18.779, 10534.142, 371.918, 52845.718 24/08/18,10:58:24,08,10,1, 11.9,1,1, 18.779, 10534.161, 371.940, 52845.701 24/08/18,10:58:24,09,10,1, 11.9,1,1, 18.779, 10534.189, 371.925, 52845.657 24/08/18,10:58:24,10,10,1, 11.9,1,1, 18.779, 10534.218, 371.926, 52845.654 24/08/18,10:58:24,11,10,1, 11.9,1,1, 18.779, 10534.188, 371.914, 52845.694 24/08/18,10:58:24,12,10,1, 11.9,1,1, 18.779, 10534.188, 371.926, 52845.708 24/08/18,10:58:24,13,10,1, 11.9,1,1, 18.779, 10534.210, 371.949, 52845.699 24/08/18,10:58:24,14,10,1, 11.9,1,1, 18.779, 10534.222, 371.931, 52845.686 24/08/18,10:58:24,15,10,1, 11.9,1,1, 18.779, 10534.254, 371.943, 52845.687 24/08/18,10:58:24,16,10,1, 11.9,1,1, 18.779, 10534.247, 371.921, 52845.667 24/08/18,10:58:24,17,10,1, 11.9,1,1, 18.779, 10534.236, 371.916, 52845.668 24/08/18,10:58:24,18,10,1, 11.9,1,1, 18.779, 10534.288, 371.918, 52845.729 24/08/18,10:58:24,19,10,1, 11.9,1,1, 18.779, 10534.278, 371.904, 52845.734 24/08/18,10:58:25,00,10,1, 11.9,1,1, 18.780, 10534.278, 371.904, 52845.734 24/08/18,10:58:25,01,10,1, 11.9,1,1, 18.780, 10534.309, 371.888, 52845.693 24/08/18,10:58:25,02,10,1, 11.9,1,1, 18.780, 10534.316, 371.894, 52845.702 24/08/18,10:58:25,03,10,1, 11.9,1,1, 18.780, 10534.341, 371.878, 52845.682 24/08/18,10:58:25,04,10,1, 11.9,1,1, 18.780, 10534.339, 371.883, 52845.630 24/08/18,10:58:25,05,10,1, 11.9,1,1, 18.780, 10534.341, 371.870, 52845.614 24/08/18,10:58:25,06,10,1, 11.9,1,1, 18.780, 10534.342, 371.871, 52845.651 24/08/18,10:58:25,07,10,1, 11.9,1,1, 18.780, 10534.367, 371.867, 52845.647 24/08/18,10:58:25,08,10,1, 11.9,1,1, 18.780, 10534.352, 371.882, 52845.697 24/08/18,10:58:25,09,10,1, 11.9,1,1, 18.780, 10534.370, 371.847, 52845.622 24/08/18,10:58:25,10,10,1, 11.9,1,1, 18.780, 10534.415, 371.879, 52845.653 24/08/18,10:58:25,11,10,1, 11.9,1,1, 18.780, 10534.391, 371.864, 52845.654 24/08/18,10:58:25,12,10,1, 11.9,1,1, 18.780, 10534.421, 371.891, 52845.632 24/08/18,10:58:25,13,10,1, 11.9,1,1, 18.780, 10534.450, 371.894, 52845.666 24/08/18,10:58:25,14,10,1, 11.9,1,1, 18.780, 10534.433, 371.855, 52845.588 24/08/18,10:58:25,15,10,1, 11.9,1,1, 18.780, 10534.458, 371.870, 52845.627 24/08/18,10:58:25,16,10,1, 11.9,1,1, 18.780, 10534.462, 371.877, 52845.666 24/08/18,10:58:25,17,10,1, 11.9,1,1, 18.780, 10534.456, 371.861, 52845.640 24/08/18,10:58:25,18,10,1, 11.9,1,1, 18.780, 10534.452, 371.846, 52845.627 24/08/18,10:58:25,19,10,1, 11.9,1,1, 18.780, 10534.479, 371.844, 52845.660 24/08/18,10:58:26,00,10,1, 11.9,1,1, 18.780, 10534.478, 371.844, 52845.660 24/08/18,10:58:26,01,10,1, 11.9,1,1, 18.780, 10534.499, 371.842, 52845.644 24/08/18,10:58:26,02,10,1, 11.9,1,1, 18.780, 10534.517, 371.852, 52845.611 24/08/18,10:58:26,03,10,1, 11.9,1,1, 18.780, 10534.523, 371.835, 52845.697 24/08/18,10:58:26,04,10,1, 11.9,1,1, 18.780, 10534.521, 371.842, 52845.640 24/08/18,10:58:26,05,10,1, 11.9,1,1, 18.780, 10534.527, 371.818, 52845.599 24/08/18,10:58:26,06,10,1, 11.9,1,1, 18.780, 10534.527, 371.826, 52845.614 24/08/18,10:58:26,07,10,1, 11.9,1,1, 18.780, 10534.566, 371.802, 52845.546 24/08/18,10:58:26,08,10,1, 11.9,1,1, 18.780, 10534.572, 371.803, 52845.616 24/08/18,10:58:26,09,10,1, 11.9,1,1, 18.780, 10534.575, 371.810, 52845.634 24/08/18,10:58:26,10,10,1, 11.9,1,1, 18.780, 10534.594, 371.779, 52845.582 24/08/18,10:58:26,11,10,1, 11.9,1,1, 18.780, 10534.601, 371.797, 52845.552 24/08/18,10:58:26,12,10,1, 11.9,1,1, 18.780, 10534.585, 371.807, 52845.623 24/08/18,10:58:26,13,10,1, 11.9,1,1, 18.780, 10534.606, 371.792, 52845.554 24/08/18,10:58:26,14,10,1, 11.9,1,1, 18.780, 10534.646, 371.796, 52845.606 24/08/18,10:58:26,15,10,1, 11.9,1,1, 18.780, 10534.623, 371.825, 52845.608 24/08/18,10:58:26,16,10,1, 11.9,1,1, 18.780, 10534.643, 371.796, 52845.583 24/08/18,10:58:26,17,10,1, 11.9,1,1, 18.780, 10534.655, 371.804, 52845.525 24/08/18,10:58:26,18,10,1, 11.9,1,1, 18.780, 10534.669, 371.821, 52845.598 24/08/18,10:58:26,19,10,1, 11.9,1,1, 18.780, 10534.673, 371.799, 52845.620 24/08/18,10:58:27,00,11,1, 11.8,1,1, 18.778, 10534.670, 371.799, 52845.620 24/08/18,10:58:27,01,11,1, 11.8,1,1, 18.778, 10534.690, 371.776, 52845.527 24/08/18,10:58:27,02,11,1, 11.8,1,1, 18.778, 10534.698, 371.805, 52845.596 24/08/18,10:58:27,03,11,1, 11.8,1,1, 18.778, 10534.695, 371.798, 52845.601 24/08/18,10:58:27,04,11,1, 11.8,1,1, 18.778, 10534.722, 371.781, 52845.583 24/08/18,10:58:27,05,11,1, 11.8,1,1, 18.778, 10534.701, 371.787, 52845.594 24/08/18,10:58:27,06,11,1, 11.8,1,1, 18.778, 10534.709, 371.791, 52845.555 24/08/18,10:58:27,07,11,1, 11.8,1,1, 18.778, 10534.721, 371.774, 52845.651 24/08/18,10:58:27,08,11,1, 11.8,1,1, 18.778, 10534.726, 371.801, 52845.572 24/08/18,10:58:27,09,11,1, 11.8,1,1, 18.778, 10534.744, 371.778, 52845.606 24/08/18,10:58:27,10,11,1, 11.8,1,1, 18.778, 10534.772, 371.768, 52845.560 24/08/18,10:58:27,11,11,1, 11.8,1,1, 18.778, 10534.759, 371.760, 52845.632 24/08/18,10:58:27,12,11,1, 11.8,1,1, 18.778, 10534.752, 371.772, 52845.581 24/08/18,10:58:27,13,11,1, 11.8,1,1, 18.778, 10534.743, 371.778, 52845.600 24/08/18,10:58:27,14,11,1, 11.8,1,1, 18.778, 10534.784, 371.751, 52845.629 24/08/18,10:58:27,15,11,1, 11.8,1,1, 18.778, 10534.777, 371.769, 52845.560 24/08/18,10:58:27,16,11,1, 11.8,1,1, 18.778, 10534.795, 371.772, 52845.576 24/08/18,10:58:27,17,11,1, 11.8,1,1, 18.778, 10534.793, 371.744, 52845.567 24/08/18,10:58:27,18,11,1, 11.8,1,1, 18.778, 10534.803, 371.756, 52845.577 24/08/18,10:58:27,19,11,1, 11.8,1,1, 18.778, 10534.794, 371.775, 52845.545 24/08/18,10:58:28,00,11,1, 11.9,1,1, 18.782, 10534.787, 371.775, 52845.545 24/08/18,10:58:28,01,11,1, 11.9,1,1, 18.782, 10534.855, 371.772, 52845.649 24/08/18,10:58:28,02,11,1, 11.9,1,1, 18.782, 10534.852, 371.760, 52845.612 24/08/18,10:58:28,03,11,1, 11.9,1,1, 18.782, 10534.844, 371.757, 52845.603 24/08/18,10:58:28,04,11,1, 11.9,1,1, 18.782, 10534.864, 371.766, 52845.547 24/08/18,10:58:28,05,11,1, 11.9,1,1, 18.782, 10534.855, 371.766, 52845.610 24/08/18,10:58:28,06,11,1, 11.9,1,1, 18.782, 10534.886, 371.754, 52845.559 24/08/18,10:58:28,07,11,1, 11.9,1,1, 18.782, 10534.853, 371.760, 52845.542 24/08/18,10:58:28,08,11,1, 11.9,1,1, 18.782, 10534.873, 371.753, 52845.529 24/08/18,10:58:28,09,11,1, 11.9,1,1, 18.782, 10534.886, 371.762, 52845.609 24/08/18,10:58:28,10,11,1, 11.9,1,1, 18.782, 10534.893, 371.733, 52845.531 24/08/18,10:58:28,11,11,1, 11.9,1,1, 18.782, 10534.898, 371.742, 52845.606 24/08/18,10:58:28,12,11,1, 11.9,1,1, 18.782, 10534.918, 371.731, 52845.498 24/08/18,10:58:28,13,11,1, 11.9,1,1, 18.782, 10534.925, 371.767, 52845.554 24/08/18,10:58:28,14,11,1, 11.9,1,1, 18.782, 10534.923, 371.747, 52845.580 24/08/18,10:58:28,15,11,1, 11.9,1,1, 18.782, 10534.948, 371.770, 52845.563 24/08/18,10:58:28,16,11,1, 11.9,1,1, 18.782, 10534.951, 371.749, 52845.590 24/08/18,10:58:28,17,11,1, 11.9,1,1, 18.782, 10534.954, 371.750, 52845.598 24/08/18,10:58:28,18,11,1, 11.9,1,1, 18.782, 10534.962, 371.773, 52845.559 24/08/18,10:58:28,19,11,1, 11.9,1,1, 18.782, 10534.947, 371.766, 52845.548 24/08/18,10:58:29,00,11,1, 11.9,1,1, 18.782, 10534.946, 371.766, 52845.548 24/08/18,10:58:29,01,11,1, 11.9,1,1, 18.782, 10534.950, 371.784, 52845.588 24/08/18,10:58:29,02,11,1, 11.9,1,1, 18.782, 10534.956, 371.776, 52845.561 24/08/18,10:58:29,03,11,1, 11.9,1,1, 18.782, 10534.980, 371.770, 52845.542 24/08/18,10:58:29,04,11,1, 11.9,1,1, 18.782, 10534.976, 371.760, 52845.573 24/08/18,10:58:29,05,11,1, 11.9,1,1, 18.782, 10534.983, 371.758, 52845.534 24/08/18,10:58:29,06,11,1, 11.9,1,1, 18.782, 10534.982, 371.771, 52845.537 24/08/18,10:58:29,07,11,1, 11.9,1,1, 18.782, 10535.004, 371.758, 52845.513 24/08/18,10:58:29,08,11,1, 11.9,1,1, 18.782, 10534.995, 371.779, 52845.648 24/08/18,10:58:29,09,11,1, 11.9,1,1, 18.782, 10535.003, 371.797, 52845.648 24/08/18,10:58:29,10,11,1, 11.9,1,1, 18.782, 10535.035, 371.775, 52845.545 24/08/18,10:58:29,11,11,1, 11.9,1,1, 18.782, 10535.019, 371.783, 52845.597 24/08/18,10:58:29,12,11,1, 11.9,1,1, 18.782, 10535.029, 371.784, 52845.596 24/08/18,10:58:29,13,11,1, 11.9,1,1, 18.782, 10535.033, 371.787, 52845.608 24/08/18,10:58:29,14,11,1, 11.9,1,1, 18.782, 10535.033, 371.789, 52845.608 24/08/18,10:58:29,15,11,1, 11.9,1,1, 18.782, 10535.069, 371.786, 52845.567 24/08/18,10:58:29,16,11,1, 11.9,1,1, 18.782, 10535.028, 371.794, 52845.635 24/08/18,10:58:29,17,11,1, 11.9,1,1, 18.782, 10535.052, 371.797, 52845.554 24/08/18,10:58:29,18,11,1, 11.9,1,1, 18.782, 10535.054, 371.785, 52845.586 24/08/18,10:58:29,19,11,1, 11.9,1,1, 18.782, 10535.056, 371.783, 52845.584 24/08/18,10:58:30,00,09,1, 11.9,1,1, 18.781, 10535.054, 371.783, 52845.584 24/08/18,10:58:30,01,09,1, 11.9,1,1, 18.781, 10535.072, 371.799, 52845.570 24/08/18,10:58:30,02,09,1, 11.9,1,1, 18.781, 10535.048, 371.791, 52845.566 24/08/18,10:58:30,03,09,1, 11.9,1,1, 18.781, 10535.080, 371.786, 52845.572 24/08/18,10:58:30,04,09,1, 11.9,1,1, 18.781, 10535.093, 371.791, 52845.615 24/08/18,10:58:30,05,09,1, 11.9,1,1, 18.781, 10535.097, 371.784, 52845.519 24/08/18,10:58:30,06,09,1, 11.9,1,1, 18.781, 10535.083, 371.800, 52845.562 24/08/18,10:58:30,07,09,1, 11.9,1,1, 18.781, 10535.099, 371.794, 52845.588 24/08/18,10:58:30,08,09,1, 11.9,1,1, 18.781, 10535.085, 371.797, 52845.560 24/08/18,10:58:30,09,09,1, 11.9,1,1, 18.781, 10535.104, 371.807, 52845.548 24/08/18,10:58:30,10,09,1, 11.9,1,1, 18.781, 10535.132, 371.799, 52845.589 24/08/18,10:58:30,11,09,1, 11.9,1,1, 18.781, 10535.135, 371.806, 52845.613 24/08/18,10:58:30,12,09,1, 11.9,1,1, 18.781, 10535.104, 371.811, 52845.599 24/08/18,10:58:30,13,09,1, 11.9,1,1, 18.781, 10535.121, 371.818, 52845.524 24/08/18,10:58:30,14,09,1, 11.9,1,1, 18.781, 10535.133, 371.801, 52845.532 24/08/18,10:58:30,15,09,1, 11.9,1,1, 18.781, 10535.120, 371.821, 52845.579 24/08/18,10:58:30,16,09,1, 11.9,1,1, 18.781, 10535.151, 371.828, 52845.583 24/08/18,10:58:30,17,09,1, 11.9,1,1, 18.781, 10535.160, 371.837, 52845.543 24/08/18,10:58:30,18,09,1, 11.9,1,1, 18.781, 10535.160, 371.823, 52845.550 24/08/18,10:58:30,19,09,1, 11.9,1,1, 18.781, 10535.154, 371.827, 52845.537 24/08/18,10:58:31,00,10,1, 11.9,1,1, 18.783, 10535.146, 371.827, 52845.537 24/08/18,10:58:31,01,10,1, 11.9,1,1, 18.783, 10535.172, 371.847, 52845.564 24/08/18,10:58:31,02,10,1, 11.9,1,1, 18.783, 10535.168, 371.848, 52845.543 24/08/18,10:58:31,03,10,1, 11.9,1,1, 18.783, 10535.173, 371.875, 52845.498 24/08/18,10:58:31,04,10,1, 11.9,1,1, 18.783, 10535.188, 371.866, 52845.548 24/08/18,10:58:31,05,10,1, 11.9,1,1, 18.783, 10535.186, 371.847, 52845.565 24/08/18,10:58:31,06,10,1, 11.9,1,1, 18.783, 10535.206, 371.844, 52845.547 24/08/18,10:58:31,07,10,1, 11.9,1,1, 18.783, 10535.223, 371.868, 52845.597 24/08/18,10:58:31,08,10,1, 11.9,1,1, 18.783, 10535.225, 371.875, 52845.553 24/08/18,10:58:31,09,10,1, 11.9,1,1, 18.783, 10535.203, 371.853, 52845.482 24/08/18,10:58:31,10,10,1, 11.9,1,1, 18.783, 10535.228, 371.880, 52845.560 24/08/18,10:58:31,11,10,1, 11.9,1,1, 18.783, 10535.237, 371.865, 52845.570 24/08/18,10:58:31,12,10,1, 11.9,1,1, 18.783, 10535.219, 371.885, 52845.600 24/08/18,10:58:31,13,10,1, 11.9,1,1, 18.783, 10535.237, 371.891, 52845.535 24/08/18,10:58:31,14,10,1, 11.9,1,1, 18.783, 10535.238, 371.878, 52845.528 24/08/18,10:58:31,15,10,1, 11.9,1,1, 18.783, 10535.249, 371.885, 52845.595 24/08/18,10:58:31,16,10,1, 11.9,1,1, 18.783, 10535.250, 371.898, 52845.532 24/08/18,10:58:31,17,10,1, 11.9,1,1, 18.783, 10535.267, 371.894, 52845.528 24/08/18,10:58:31,18,10,1, 11.9,1,1, 18.783, 10535.253, 371.897, 52845.664 24/08/18,10:58:31,19,10,1, 11.9,1,1, 18.783, 10535.265, 371.895, 52845.583 24/08/18,10:58:32,00,11,1, 11.9,1,1, 18.781, 10535.263, 371.895, 52845.583 24/08/18,10:58:32,01,11,1, 11.9,1,1, 18.781, 10535.261, 371.886, 52845.625 24/08/18,10:58:32,02,11,1, 11.9,1,1, 18.781, 10535.281, 371.911, 52845.543 24/08/18,10:58:32,03,11,1, 11.9,1,1, 18.781, 10535.284, 371.906, 52845.545 24/08/18,10:58:32,04,11,1, 11.9,1,1, 18.781, 10535.292, 371.916, 52845.517 24/08/18,10:58:32,05,11,1, 11.9,1,1, 18.781, 10535.294, 371.912, 52845.556 24/08/18,10:58:32,06,11,1, 11.9,1,1, 18.781, 10535.299, 371.918, 52845.527 24/08/18,10:58:32,07,11,1, 11.9,1,1, 18.781, 10535.331, 371.898, 52845.598 24/08/18,10:58:32,08,11,1, 11.9,1,1, 18.781, 10535.329, 371.922, 52845.571 24/08/18,10:58:32,09,11,1, 11.9,1,1, 18.781, 10535.294, 371.922, 52845.565 24/08/18,10:58:32,10,11,1, 11.9,1,1, 18.781, 10535.364, 371.927, 52845.537 24/08/18,10:58:32,11,11,1, 11.9,1,1, 18.781, 10535.353, 371.939, 52845.528 24/08/18,10:58:32,12,11,1, 11.9,1,1, 18.781, 10535.371, 371.920, 52845.568 24/08/18,10:58:32,13,11,1, 11.9,1,1, 18.781, 10535.347, 371.929, 52845.523 24/08/18,10:58:32,14,11,1, 11.9,1,1, 18.781, 10535.338, 371.925, 52845.544 24/08/18,10:58:32,15,11,1, 11.9,1,1, 18.781, 10535.364, 371.931, 52845.545 24/08/18,10:58:32,16,11,1, 11.9,1,1, 18.781, 10535.350, 371.921, 52845.511 24/08/18,10:58:32,17,11,1, 11.9,1,1, 18.781, 10535.365, 371.965, 52845.587 24/08/18,10:58:32,18,11,1, 11.9,1,1, 18.781, 10535.360, 371.952, 52845.535 24/08/18,10:58:32,19,11,1, 11.9,1,1, 18.781, 10535.396, 371.944, 52845.597 24/08/18,10:58:33,00,11,1, 11.8,1,1, 18.782, 10535.388, 371.944, 52845.597 24/08/18,10:58:33,01,11,1, 11.8,1,1, 18.782, 10535.389, 371.967, 52845.554 24/08/18,10:58:33,02,11,1, 11.8,1,1, 18.782, 10535.412, 371.954, 52845.588 24/08/18,10:58:33,03,11,1, 11.8,1,1, 18.782, 10535.386, 371.943, 52845.577 24/08/18,10:58:33,04,11,1, 11.8,1,1, 18.782, 10535.408, 371.953, 52845.508 24/08/18,10:58:33,05,11,1, 11.8,1,1, 18.782, 10535.418, 371.950, 52845.548 24/08/18,10:58:33,06,11,1, 11.8,1,1, 18.782, 10535.444, 371.955, 52845.524 24/08/18,10:58:33,07,11,1, 11.8,1,1, 18.782, 10535.440, 371.987, 52845.582 24/08/18,10:58:33,08,11,1, 11.8,1,1, 18.782, 10535.403, 371.976, 52845.551 24/08/18,10:58:33,09,11,1, 11.8,1,1, 18.782, 10535.423, 371.954, 52845.540 24/08/18,10:58:33,10,11,1, 11.8,1,1, 18.782, 10535.438, 371.980, 52845.533 24/08/18,10:58:33,11,11,1, 11.8,1,1, 18.782, 10535.432, 371.997, 52845.551 24/08/18,10:58:33,12,11,1, 11.8,1,1, 18.782, 10535.424, 371.972, 52845.486 24/08/18,10:58:33,13,11,1, 11.8,1,1, 18.782, 10535.458, 371.979, 52845.551 24/08/18,10:58:33,14,11,1, 11.8,1,1, 18.782, 10535.469, 371.973, 52845.515 24/08/18,10:58:33,15,11,1, 11.8,1,1, 18.782, 10535.461, 371.964, 52845.514 24/08/18,10:58:33,16,11,1, 11.8,1,1, 18.782, 10535.457, 371.997, 52845.570 24/08/18,10:58:33,17,11,1, 11.8,1,1, 18.782, 10535.472, 371.989, 52845.570 24/08/18,10:58:33,18,11,1, 11.8,1,1, 18.782, 10535.494, 371.978, 52845.519 24/08/18,10:58:33,19,11,1, 11.8,1,1, 18.782, 10535.523, 372.001, 52845.506 24/08/18,10:58:34,00,10,1, 11.8,1,1, 18.782, 10535.522, 372.001, 52845.506 24/08/18,10:58:34,01,10,1, 11.8,1,1, 18.782, 10535.491, 372.004, 52845.574 24/08/18,10:58:34,02,10,1, 11.8,1,1, 18.782, 10535.500, 372.009, 52845.524 24/08/18,10:58:34,03,10,1, 11.8,1,1, 18.782, 10535.500, 371.974, 52845.475 24/08/18,10:58:34,04,10,1, 11.8,1,1, 18.782, 10535.515, 372.027, 52845.593 24/08/18,10:58:34,05,10,1, 11.8,1,1, 18.782, 10535.515, 371.989, 52845.579 24/08/18,10:58:34,06,10,1, 11.8,1,1, 18.782, 10535.515, 372.006, 52845.592 24/08/18,10:58:34,07,10,1, 11.8,1,1, 18.782, 10535.523, 371.991, 52845.536 24/08/18,10:58:34,08,10,1, 11.8,1,1, 18.782, 10535.551, 371.986, 52845.499 24/08/18,10:58:34,09,10,1, 11.8,1,1, 18.782, 10535.540, 371.983, 52845.492 24/08/18,10:58:34,10,10,1, 11.8,1,1, 18.782, 10535.552, 371.969, 52845.554 24/08/18,10:58:34,11,10,1, 11.8,1,1, 18.782, 10535.559, 372.002, 52845.587 24/08/18,10:58:34,12,10,1, 11.8,1,1, 18.782, 10535.551, 372.016, 52845.564 24/08/18,10:58:34,13,10,1, 11.8,1,1, 18.782, 10535.565, 372.007, 52845.520 24/08/18,10:58:34,14,10,1, 11.8,1,1, 18.782, 10535.572, 372.003, 52845.565 24/08/18,10:58:34,15,10,1, 11.8,1,1, 18.782, 10535.541, 371.993, 52845.537 24/08/18,10:58:34,16,10,1, 11.8,1,1, 18.782, 10535.593, 371.985, 52845.520 24/08/18,10:58:34,17,10,1, 11.8,1,1, 18.782, 10535.567, 371.997, 52845.494 24/08/18,10:58:34,18,10,1, 11.8,1,1, 18.782, 10535.564, 371.989, 52845.517 24/08/18,10:58:34,19,10,1, 11.8,1,1, 18.782, 10535.576, 372.001, 52845.463 24/08/18,10:58:35,00,10,1, 11.9,1,1, 18.785, 10535.572, 372.001, 52845.463 24/08/18,10:58:35,01,10,1, 11.9,1,1, 18.785, 10535.592, 371.992, 52845.499 24/08/18,10:58:35,02,10,1, 11.9,1,1, 18.785, 10535.624, 371.978, 52845.513 24/08/18,10:58:35,03,10,1, 11.9,1,1, 18.785, 10535.593, 371.993, 52845.509 24/08/18,10:58:35,04,10,1, 11.9,1,1, 18.785, 10535.595, 372.001, 52845.554 24/08/18,10:58:35,05,10,1, 11.9,1,1, 18.785, 10535.607, 371.995, 52845.544 24/08/18,10:58:35,06,10,1, 11.9,1,1, 18.785, 10535.621, 371.985, 52845.474 24/08/18,10:58:35,07,10,1, 11.9,1,1, 18.785, 10535.616, 371.978, 52845.461 24/08/18,10:58:35,08,10,1, 11.9,1,1, 18.785, 10535.637, 372.015, 52845.508 24/08/18,10:58:35,09,10,1, 11.9,1,1, 18.785, 10535.641, 371.990, 52845.452 24/08/18,10:58:35,10,10,1, 11.9,1,1, 18.785, 10535.646, 371.993, 52845.502 24/08/18,10:58:35,11,10,1, 11.9,1,1, 18.785, 10535.647, 372.023, 52845.565 24/08/18,10:58:35,12,10,1, 11.9,1,1, 18.785, 10535.639, 372.006, 52845.466 24/08/18,10:58:35,13,10,1, 11.9,1,1, 18.785, 10535.676, 372.023, 52845.506 24/08/18,10:58:35,14,10,1, 11.9,1,1, 18.785, 10535.709, 371.996, 52845.433 24/08/18,10:58:35,15,10,1, 11.9,1,1, 18.785, 10535.677, 372.003, 52845.489 24/08/18,10:58:35,16,10,1, 11.9,1,1, 18.785, 10535.686, 372.005, 52845.560 24/08/18,10:58:35,17,10,1, 11.9,1,1, 18.785, 10535.698, 371.993, 52845.486 24/08/18,10:58:35,18,10,1, 11.9,1,1, 18.785, 10535.698, 371.995, 52845.516 24/08/18,10:58:35,19,10,1, 11.9,1,1, 18.785, 10535.721, 371.990, 52845.545 24/08/18,10:58:36,00,09,1, 11.9,1,1, 18.780, 10535.713, 371.990, 52845.545 24/08/18,10:58:36,01,09,1, 11.9,1,1, 18.780, 10535.719, 371.992, 52845.522 24/08/18,10:58:36,02,09,1, 11.9,1,1, 18.780, 10535.739, 371.984, 52845.490 24/08/18,10:58:36,03,09,1, 11.9,1,1, 18.780, 10535.752, 371.991, 52845.435 24/08/18,10:58:36,04,09,1, 11.9,1,1, 18.780, 10535.712, 372.005, 52845.590 24/08/18,10:58:36,05,09,1, 11.9,1,1, 18.780, 10535.747, 371.977, 52845.515 24/08/18,10:58:36,06,09,1, 11.9,1,1, 18.780, 10535.728, 371.981, 52845.469 24/08/18,10:58:36,07,09,1, 11.9,1,1, 18.780, 10535.746, 371.988, 52845.470 24/08/18,10:58:36,08,09,1, 11.9,1,1, 18.780, 10535.739, 371.983, 52845.476 24/08/18,10:58:36,09,09,1, 11.9,1,1, 18.780, 10535.753, 371.983, 52845.451 24/08/18,10:58:36,10,09,1, 11.9,1,1, 18.780, 10535.737, 371.957, 52845.465 24/08/18,10:58:36,11,09,1, 11.9,1,1, 18.780, 10535.767, 371.969, 52845.482 24/08/18,10:58:36,12,09,1, 11.9,1,1, 18.780, 10535.767, 371.975, 52845.484 24/08/18,10:58:36,13,09,1, 11.9,1,1, 18.780, 10535.774, 371.959, 52845.480 24/08/18,10:58:36,14,09,1, 11.9,1,1, 18.780, 10535.781, 371.950, 52845.496 24/08/18,10:58:36,15,09,1, 11.9,1,1, 18.780, 10535.779, 371.961, 52845.471 24/08/18,10:58:36,16,09,1, 11.9,1,1, 18.780, 10535.781, 371.980, 52845.576 24/08/18,10:58:36,17,09,1, 11.9,1,1, 18.780, 10535.795, 371.955, 52845.507 24/08/18,10:58:36,18,09,1, 11.9,1,1, 18.780, 10535.807, 371.973, 52845.495 24/08/18,10:58:36,19,09,1, 11.9,1,1, 18.780, 10535.801, 371.968, 52845.517 24/08/18,10:58:37,00,10,1, 11.9,1,1, 18.781, 10535.797, 371.968, 52845.517 24/08/18,10:58:37,01,10,1, 11.9,1,1, 18.781, 10535.818, 371.945, 52845.494 24/08/18,10:58:37,02,10,1, 11.9,1,1, 18.781, 10535.828, 371.971, 52845.530 24/08/18,10:58:37,03,10,1, 11.9,1,1, 18.781, 10535.841, 371.966, 52845.516 24/08/18,10:58:37,04,10,1, 11.9,1,1, 18.781, 10535.853, 371.951, 52845.466 24/08/18,10:58:37,05,10,1, 11.9,1,1, 18.781, 10535.850, 371.962, 52845.421 24/08/18,10:58:37,06,10,1, 11.9,1,1, 18.781, 10535.841, 371.943, 52845.497 24/08/18,10:58:37,07,10,1, 11.9,1,1, 18.781, 10535.853, 371.952, 52845.476 24/08/18,10:58:37,08,10,1, 11.9,1,1, 18.781, 10535.861, 371.959, 52845.424 24/08/18,10:58:37,09,10,1, 11.9,1,1, 18.781, 10535.873, 371.959, 52845.479 24/08/18,10:58:37,10,10,1, 11.9,1,1, 18.781, 10535.884, 371.944, 52845.514 24/08/18,10:58:37,11,10,1, 11.9,1,1, 18.781, 10535.908, 371.943, 52845.485 24/08/18,10:58:37,12,10,1, 11.9,1,1, 18.781, 10535.894, 371.936, 52845.502 24/08/18,10:58:37,13,10,1, 11.9,1,1, 18.781, 10535.892, 371.943, 52845.476 24/08/18,10:58:37,14,10,1, 11.9,1,1, 18.781, 10535.901, 371.944, 52845.536 24/08/18,10:58:37,15,10,1, 11.9,1,1, 18.781, 10535.907, 371.925, 52845.457 24/08/18,10:58:37,16,10,1, 11.9,1,1, 18.781, 10535.905, 371.918, 52845.478 24/08/18,10:58:37,17,10,1, 11.9,1,1, 18.781, 10535.929, 371.910, 52845.424 24/08/18,10:58:37,18,10,1, 11.9,1,1, 18.781, 10535.921, 371.895, 52845.439 24/08/18,10:58:37,19,10,1, 11.9,1,1, 18.781, 10535.924, 371.880, 52845.484 24/08/18,10:58:38,00,11,1, 11.9,1,1, 18.779, 10535.922, 371.880, 52845.484 24/08/18,10:58:38,01,11,1, 11.9,1,1, 18.779, 10535.961, 371.898, 52845.444 24/08/18,10:58:38,02,11,1, 11.9,1,1, 18.779, 10535.955, 371.873, 52845.410 24/08/18,10:58:38,03,11,1, 11.9,1,1, 18.779, 10535.974, 371.890, 52845.481 24/08/18,10:58:38,04,11,1, 11.9,1,1, 18.779, 10535.962, 371.880, 52845.482 24/08/18,10:58:38,05,11,1, 11.9,1,1, 18.779, 10535.980, 371.893, 52845.428 24/08/18,10:58:38,06,11,1, 11.9,1,1, 18.779, 10535.988, 371.870, 52845.426 24/08/18,10:58:38,07,11,1, 11.9,1,1, 18.779, 10535.991, 371.891, 52845.446 24/08/18,10:58:38,08,11,1, 11.9,1,1, 18.779, 10535.991, 371.863, 52845.474 24/08/18,10:58:38,09,11,1, 11.9,1,1, 18.779, 10535.991, 371.848, 52845.458 24/08/18,10:58:38,10,11,1, 11.9,1,1, 18.779, 10536.027, 371.874, 52845.485 24/08/18,10:58:38,11,11,1, 11.9,1,1, 18.779, 10536.030, 371.873, 52845.425 24/08/18,10:58:38,12,11,1, 11.9,1,1, 18.779, 10536.006, 371.893, 52845.438 24/08/18,10:58:38,13,11,1, 11.9,1,1, 18.779, 10536.022, 371.880, 52845.483 24/08/18,10:58:38,14,11,1, 11.9,1,1, 18.779, 10536.062, 371.879, 52845.446 24/08/18,10:58:38,15,11,1, 11.9,1,1, 18.779, 10536.047, 371.863, 52845.406 24/08/18,10:58:38,16,11,1, 11.9,1,1, 18.779, 10536.081, 371.869, 52845.453 24/08/18,10:58:38,17,11,1, 11.9,1,1, 18.779, 10536.083, 371.859, 52845.437 24/08/18,10:58:38,18,11,1, 11.9,1,1, 18.779, 10536.076, 371.871, 52845.419 24/08/18,10:58:38,19,11,1, 11.9,1,1, 18.779, 10536.078, 371.850, 52845.474 24/08/18,10:58:39,00,11,1, 11.9,1,1, 18.783, 10536.072, 371.850, 52845.474 24/08/18,10:58:39,01,11,1, 11.9,1,1, 18.783, 10536.107, 371.854, 52845.359 24/08/18,10:58:39,02,11,1, 11.9,1,1, 18.783, 10536.102, 371.848, 52845.442 24/08/18,10:58:39,03,11,1, 11.9,1,1, 18.783, 10536.102, 371.836, 52845.368 24/08/18,10:58:39,04,11,1, 11.9,1,1, 18.783, 10536.126, 371.828, 52845.398 24/08/18,10:58:39,05,11,1, 11.9,1,1, 18.783, 10536.108, 371.831, 52845.408 24/08/18,10:58:39,06,11,1, 11.9,1,1, 18.783, 10536.123, 371.834, 52845.438 24/08/18,10:58:39,07,11,1, 11.9,1,1, 18.783, 10536.139, 371.827, 52845.413 24/08/18,10:58:39,08,11,1, 11.9,1,1, 18.783, 10536.176, 371.830, 52845.342 24/08/18,10:58:39,09,11,1, 11.9,1,1, 18.783, 10536.144, 371.857, 52845.414 24/08/18,10:58:39,10,11,1, 11.9,1,1, 18.783, 10536.170, 371.813, 52845.416 24/08/18,10:58:39,11,11,1, 11.9,1,1, 18.783, 10536.187, 371.817, 52845.346 24/08/18,10:58:39,12,11,1, 11.9,1,1, 18.783, 10536.181, 371.827, 52845.416 24/08/18,10:58:39,13,11,1, 11.9,1,1, 18.783, 10536.203, 371.837, 52845.406 24/08/18,10:58:39,14,11,1, 11.9,1,1, 18.783, 10536.192, 371.816, 52845.457 24/08/18,10:58:39,15,11,1, 11.9,1,1, 18.783, 10536.203, 371.817, 52845.420 24/08/18,10:58:39,16,11,1, 11.9,1,1, 18.783, 10536.202, 371.832, 52845.481 24/08/18,10:58:39,17,11,1, 11.9,1,1, 18.783, 10536.216, 371.810, 52845.426 24/08/18,10:58:39,18,11,1, 11.9,1,1, 18.783, 10536.223, 371.796, 52845.418 24/08/18,10:58:39,19,11,1, 11.9,1,1, 18.783, 10536.227, 371.795, 52845.455 24/08/18,10:58:40,00,10,1, 11.9,1,1, 18.783, 10536.222, 371.795, 52845.455 24/08/18,10:58:40,01,10,1, 11.9,1,1, 18.783, 10536.247, 371.774, 52845.370 24/08/18,10:58:40,02,10,1, 11.9,1,1, 18.783, 10536.254, 371.796, 52845.430 24/08/18,10:58:40,03,10,1, 11.9,1,1, 18.783, 10536.264, 371.793, 52845.463 24/08/18,10:58:40,04,10,1, 11.9,1,1, 18.783, 10536.279, 371.763, 52845.424 24/08/18,10:58:40,05,10,1, 11.9,1,1, 18.783, 10536.303, 371.765, 52845.394 24/08/18,10:58:40,06,10,1, 11.9,1,1, 18.783, 10536.308, 371.760, 52845.373 24/08/18,10:58:40,07,10,1, 11.9,1,1, 18.783, 10536.320, 371.757, 52845.409 24/08/18,10:58:40,08,10,1, 11.9,1,1, 18.783, 10536.299, 371.763, 52845.414 24/08/18,10:58:40,09,10,1, 11.9,1,1, 18.783, 10536.327, 371.754, 52845.364 24/08/18,10:58:40,10,10,1, 11.9,1,1, 18.783, 10536.326, 371.736, 52845.448 24/08/18,10:58:40,11,10,1, 11.9,1,1, 18.783, 10536.313, 371.755, 52845.425 24/08/18,10:58:40,12,10,1, 11.9,1,1, 18.783, 10536.344, 371.754, 52845.396 24/08/18,10:58:40,13,10,1, 11.9,1,1, 18.783, 10536.341, 371.765, 52845.394 24/08/18,10:58:40,14,10,1, 11.9,1,1, 18.783, 10536.328, 371.768, 52845.397 24/08/18,10:58:40,15,10,1, 11.9,1,1, 18.783, 10536.364, 371.765, 52845.433 24/08/18,10:58:40,16,10,1, 11.9,1,1, 18.783, 10536.366, 371.776, 52845.424 24/08/18,10:58:40,17,10,1, 11.9,1,1, 18.783, 10536.382, 371.751, 52845.358 24/08/18,10:58:40,18,10,1, 11.9,1,1, 18.783, 10536.405, 371.751, 52845.394 24/08/18,10:58:40,19,10,1, 11.9,1,1, 18.783, 10536.393, 371.742, 52845.455 24/08/18,10:58:41,00,09,1, 11.9,1,1, 18.780, 10536.389, 371.742, 52845.455 24/08/18,10:58:41,01,09,1, 11.9,1,1, 18.780, 10536.419, 371.742, 52845.339 24/08/18,10:58:41,02,09,1, 11.9,1,1, 18.780, 10536.419, 371.746, 52845.431 24/08/18,10:58:41,03,09,1, 11.9,1,1, 18.780, 10536.446, 371.762, 52845.376 24/08/18,10:58:41,04,09,1, 11.9,1,1, 18.780, 10536.448, 371.742, 52845.336 24/08/18,10:58:41,05,09,1, 11.9,1,1, 18.780, 10536.432, 371.746, 52845.409 24/08/18,10:58:41,06,09,1, 11.9,1,1, 18.780, 10536.454, 371.730, 52845.330 24/08/18,10:58:41,07,09,1, 11.9,1,1, 18.780, 10536.459, 371.716, 52845.363 24/08/18,10:58:41,08,09,1, 11.9,1,1, 18.780, 10536.500, 371.748, 52845.406 24/08/18,10:58:41,09,09,1, 11.9,1,1, 18.780, 10536.462, 371.716, 52845.413 24/08/18,10:58:41,10,09,1, 11.9,1,1, 18.780, 10536.489, 371.725, 52845.356 24/08/18,10:58:41,11,09,1, 11.9,1,1, 18.780, 10536.499, 371.748, 52845.363 24/08/18,10:58:41,12,09,1, 11.9,1,1, 18.780, 10536.510, 371.723, 52845.391 24/08/18,10:58:41,13,09,1, 11.9,1,1, 18.780, 10536.543, 371.725, 52845.352 24/08/18,10:58:41,14,09,1, 11.9,1,1, 18.780, 10536.527, 371.698, 52845.332 24/08/18,10:58:41,15,09,1, 11.9,1,1, 18.780, 10536.531, 371.710, 52845.384 24/08/18,10:58:41,16,09,1, 11.9,1,1, 18.780, 10536.578, 371.707, 52845.326 24/08/18,10:58:41,17,09,1, 11.9,1,1, 18.780, 10536.576, 371.697, 52845.382 24/08/18,10:58:41,18,09,1, 11.9,1,1, 18.780, 10536.558, 371.709, 52845.298 24/08/18,10:58:41,19,09,1, 11.9,1,1, 18.780, 10536.545, 371.727, 52845.370 24/08/18,10:58:42,00,10,1, 12.0,1,1, 18.784, 10536.540, 371.727, 52845.370 24/08/18,10:58:42,01,10,1, 12.0,1,1, 18.784, 10536.569, 371.689, 52845.332 24/08/18,10:58:42,02,10,1, 12.0,1,1, 18.784, 10536.572, 371.707, 52845.326 24/08/18,10:58:42,03,10,1, 12.0,1,1, 18.784, 10536.608, 371.681, 52845.303 24/08/18,10:58:42,04,10,1, 12.0,1,1, 18.784, 10536.597, 371.680, 52845.290 24/08/18,10:58:42,05,10,1, 12.0,1,1, 18.784, 10536.615, 371.683, 52845.318 24/08/18,10:58:42,06,10,1, 12.0,1,1, 18.784, 10536.630, 371.667, 52845.269 24/08/18,10:58:42,07,10,1, 12.0,1,1, 18.784, 10536.625, 371.672, 52845.354 24/08/18,10:58:42,08,10,1, 12.0,1,1, 18.784, 10536.637, 371.681, 52845.325 24/08/18,10:58:42,09,10,1, 12.0,1,1, 18.784, 10536.628, 371.683, 52845.353 24/08/18,10:58:42,10,10,1, 12.0,1,1, 18.784, 10536.673, 371.699, 52845.291 24/08/18,10:58:42,11,10,1, 12.0,1,1, 18.784, 10536.654, 371.700, 52845.349 24/08/18,10:58:42,12,10,1, 12.0,1,1, 18.784, 10536.675, 371.695, 52845.365 24/08/18,10:58:42,13,10,1, 12.0,1,1, 18.784, 10536.674, 371.701, 52845.342 24/08/18,10:58:42,14,10,1, 12.0,1,1, 18.784, 10536.671, 371.687, 52845.316 24/08/18,10:58:42,15,10,1, 12.0,1,1, 18.784, 10536.684, 371.695, 52845.320 24/08/18,10:58:42,16,10,1, 12.0,1,1, 18.784, 10536.702, 371.673, 52845.250 24/08/18,10:58:42,17,10,1, 12.0,1,1, 18.784, 10536.720, 371.669, 52845.257 24/08/18,10:58:42,18,10,1, 12.0,1,1, 18.784, 10536.729, 371.689, 52845.312 24/08/18,10:58:42,19,10,1, 12.0,1,1, 18.784, 10536.727, 371.676, 52845.267 24/08/18,10:58:43,00,10,1, 12.0,1,1, 18.783, 10536.723, 371.676, 52845.267 24/08/18,10:58:43,01,10,1, 12.0,1,1, 18.783, 10536.726, 371.683, 52845.250 24/08/18,10:58:43,02,10,1, 12.0,1,1, 18.783, 10536.746, 371.688, 52845.290 24/08/18,10:58:43,03,10,1, 12.0,1,1, 18.783, 10536.745, 371.674, 52845.275 24/08/18,10:58:43,04,10,1, 12.0,1,1, 18.783, 10536.752, 371.672, 52845.345 24/08/18,10:58:43,05,10,1, 12.0,1,1, 18.783, 10536.777, 371.687, 52845.320 24/08/18,10:58:43,06,10,1, 12.0,1,1, 18.783, 10536.798, 371.692, 52845.279 24/08/18,10:58:43,07,10,1, 12.0,1,1, 18.783, 10536.787, 371.668, 52845.298 24/08/18,10:58:43,08,10,1, 12.0,1,1, 18.783, 10536.819, 371.663, 52845.284 24/08/18,10:58:43,09,10,1, 12.0,1,1, 18.783, 10536.811, 371.670, 52845.341 24/08/18,10:58:43,10,10,1, 12.0,1,1, 18.783, 10536.805, 371.648, 52845.317 24/08/18,10:58:43,11,10,1, 12.0,1,1, 18.783, 10536.829, 371.662, 52845.286 24/08/18,10:58:43,12,10,1, 12.0,1,1, 18.783, 10536.804, 371.662, 52845.366 24/08/18,10:58:43,13,10,1, 12.0,1,1, 18.783, 10536.844, 371.624, 52845.272 24/08/18,10:58:43,14,10,1, 12.0,1,1, 18.783, 10536.848, 371.662, 52845.359 24/08/18,10:58:43,15,10,1, 12.0,1,1, 18.783, 10536.862, 371.676, 52845.354 24/08/18,10:58:43,16,10,1, 12.0,1,1, 18.783, 10536.856, 371.671, 52845.342 24/08/18,10:58:43,17,10,1, 12.0,1,1, 18.783, 10536.876, 371.692, 52845.343 24/08/18,10:58:43,18,10,1, 12.0,1,1, 18.783, 10536.879, 371.677, 52845.340 24/08/18,10:58:43,19,10,1, 12.0,1,1, 18.783, 10536.865, 371.666, 52845.314 24/08/18,10:58:44,00,11,1, 11.9,1,1, 18.783, 10536.865, 371.666, 52845.314 24/08/18,10:58:44,01,11,1, 11.9,1,1, 18.783, 10536.902, 371.670, 52845.305 24/08/18,10:58:44,02,11,1, 11.9,1,1, 18.783, 10536.934, 371.700, 52845.313 24/08/18,10:58:44,03,11,1, 11.9,1,1, 18.783, 10536.911, 371.673, 52845.260 24/08/18,10:58:44,04,11,1, 11.9,1,1, 18.783, 10536.906, 371.696, 52845.335 24/08/18,10:58:44,05,11,1, 11.9,1,1, 18.783, 10536.914, 371.686, 52845.313 24/08/18,10:58:44,06,11,1, 11.9,1,1, 18.783, 10536.942, 371.680, 52845.330 24/08/18,10:58:44,07,11,1, 11.9,1,1, 18.783, 10536.920, 371.676, 52845.316 24/08/18,10:58:44,08,11,1, 11.9,1,1, 18.783, 10536.944, 371.655, 52845.219 24/08/18,10:58:44,09,11,1, 11.9,1,1, 18.783, 10536.968, 371.688, 52845.273 24/08/18,10:58:44,10,11,1, 11.9,1,1, 18.783, 10536.964, 371.681, 52845.251 24/08/18,10:58:44,11,11,1, 11.9,1,1, 18.783, 10536.963, 371.698, 52845.339 24/08/18,10:58:44,12,11,1, 11.9,1,1, 18.783, 10536.974, 371.696, 52845.291 24/08/18,10:58:44,13,11,1, 11.9,1,1, 18.783, 10536.961, 371.685, 52845.389 24/08/18,10:58:44,14,11,1, 11.9,1,1, 18.783, 10537.014, 371.686, 52845.321 24/08/18,10:58:44,15,11,1, 11.9,1,1, 18.783, 10537.003, 371.696, 52845.264 24/08/18,10:58:44,16,11,1, 11.9,1,1, 18.783, 10536.996, 371.682, 52845.286 24/08/18,10:58:44,17,11,1, 11.9,1,1, 18.783, 10537.020, 371.679, 52845.277 24/08/18,10:58:44,18,11,1, 11.9,1,1, 18.783, 10537.007, 371.697, 52845.326 24/08/18,10:58:44,19,11,1, 11.9,1,1, 18.783, 10537.031, 371.690, 52845.282 24/08/18,10:58:45,00,11,1, 11.9,1,1, 18.787, 10537.024, 371.690, 52845.282 24/08/18,10:58:45,01,11,1, 11.9,1,1, 18.787, 10537.042, 371.707, 52845.270 24/08/18,10:58:45,02,11,1, 11.9,1,1, 18.787, 10537.059, 371.717, 52845.351 24/08/18,10:58:45,03,11,1, 11.9,1,1, 18.787, 10537.044, 371.705, 52845.332 24/08/18,10:58:45,04,11,1, 11.9,1,1, 18.787, 10537.082, 371.715, 52845.263 24/08/18,10:58:45,05,11,1, 11.9,1,1, 18.787, 10537.094, 371.705, 52845.330 24/08/18,10:58:45,06,11,1, 11.9,1,1, 18.787, 10537.053, 371.702, 52845.271 24/08/18,10:58:45,07,11,1, 11.9,1,1, 18.787, 10537.069, 371.715, 52845.251 24/08/18,10:58:45,08,11,1, 11.9,1,1, 18.787, 10537.096, 371.741, 52845.351 24/08/18,10:58:45,09,11,1, 11.9,1,1, 18.787, 10537.073, 371.740, 52845.341 24/08/18,10:58:45,10,11,1, 11.9,1,1, 18.787, 10537.101, 371.716, 52845.282 24/08/18,10:58:45,11,11,1, 11.9,1,1, 18.787, 10537.116, 371.708, 52845.267 24/08/18,10:58:45,12,11,1, 11.9,1,1, 18.787, 10537.090, 371.711, 52845.282 24/08/18,10:58:45,13,11,1, 11.9,1,1, 18.787, 10537.102, 371.723, 52845.300 24/08/18,10:58:45,14,11,1, 11.9,1,1, 18.787, 10537.092, 371.732, 52845.300 24/08/18,10:58:45,15,11,1, 11.9,1,1, 18.787, 10537.122, 371.705, 52845.259 24/08/18,10:58:45,16,11,1, 11.9,1,1, 18.787, 10537.102, 371.725, 52845.334 24/08/18,10:58:45,17,11,1, 11.9,1,1, 18.787, 10537.160, 371.702, 52845.286 24/08/18,10:58:45,18,11,1, 11.9,1,1, 18.787, 10537.150, 371.739, 52845.311 24/08/18,10:58:45,19,11,1, 11.9,1,1, 18.787, 10537.154, 371.715, 52845.305 24/08/18,10:58:46,00,11,1, 11.9,1,1, 18.787, 10537.149, 371.715, 52845.305 24/08/18,10:58:46,01,11,1, 11.9,1,1, 18.787, 10537.135, 371.721, 52845.320 24/08/18,10:58:46,02,11,1, 11.9,1,1, 18.787, 10537.165, 371.706, 52845.280 24/08/18,10:58:46,03,11,1, 11.9,1,1, 18.787, 10537.174, 371.750, 52845.365 24/08/18,10:58:46,04,11,1, 11.9,1,1, 18.787, 10537.193, 371.722, 52845.256 24/08/18,10:58:46,05,11,1, 11.9,1,1, 18.787, 10537.180, 371.709, 52845.293 24/08/18,10:58:46,06,11,1, 11.9,1,1, 18.787, 10537.183, 371.728, 52845.332 24/08/18,10:58:46,07,11,1, 11.9,1,1, 18.787, 10537.199, 371.732, 52845.252 24/08/18,10:58:46,08,11,1, 11.9,1,1, 18.787, 10537.218, 371.737, 52845.314 24/08/18,10:58:46,09,11,1, 11.9,1,1, 18.787, 10537.212, 371.751, 52845.287 24/08/18,10:58:46,10,11,1, 11.9,1,1, 18.787, 10537.223, 371.710, 52845.143 24/08/18,10:58:46,11,11,1, 11.9,1,1, 18.787, 10537.234, 371.731, 52845.344 24/08/18,10:58:46,12,11,1, 11.9,1,1, 18.787, 10537.229, 371.753, 52845.380 24/08/18,10:58:46,13,11,1, 11.9,1,1, 18.787, 10537.257, 371.738, 52845.296 24/08/18,10:58:46,14,11,1, 11.9,1,1, 18.787, 10537.238, 371.744, 52845.283 24/08/18,10:58:46,15,11,1, 11.9,1,1, 18.787, 10537.271, 371.761, 52845.259 24/08/18,10:58:46,16,11,1, 11.9,1,1, 18.787, 10537.259, 371.757, 52845.318 24/08/18,10:58:46,17,11,1, 11.9,1,1, 18.787, 10537.277, 371.770, 52845.359 24/08/18,10:58:46,18,11,1, 11.9,1,1, 18.787, 10537.276, 371.768, 52845.272 24/08/18,10:58:46,19,11,1, 11.9,1,1, 18.787, 10537.282, 371.752, 52845.339 24/08/18,10:58:47,00,11,1, 11.9,1,1, 18.789, 10537.274, 371.752, 52845.339 24/08/18,10:58:47,01,11,1, 11.9,1,1, 18.789, 10537.290, 371.761, 52845.275 24/08/18,10:58:47,02,11,1, 11.9,1,1, 18.789, 10537.289, 371.768, 52845.305 24/08/18,10:58:47,03,11,1, 11.9,1,1, 18.789, 10537.286, 371.743, 52845.316 24/08/18,10:58:47,04,11,1, 11.9,1,1, 18.789, 10537.309, 371.783, 52845.229 24/08/18,10:58:47,05,11,1, 11.9,1,1, 18.789, 10537.279, 371.772, 52845.329 24/08/18,10:58:47,06,11,1, 11.9,1,1, 18.789, 10537.311, 371.763, 52845.292 24/08/18,10:58:47,07,11,1, 11.9,1,1, 18.789, 10537.321, 371.753, 52845.320 24/08/18,10:58:47,08,11,1, 11.9,1,1, 18.789, 10537.326, 371.776, 52845.341 24/08/18,10:58:47,09,11,1, 11.9,1,1, 18.789, 10537.311, 371.798, 52845.269 24/08/18,10:58:47,10,11,1, 11.9,1,1, 18.789, 10537.336, 371.769, 52845.255 24/08/18,10:58:47,11,11,1, 11.9,1,1, 18.789, 10537.335, 371.800, 52845.308 24/08/18,10:58:47,12,11,1, 11.9,1,1, 18.789, 10537.329, 371.806, 52845.320 24/08/18,10:58:47,13,11,1, 11.9,1,1, 18.789, 10537.363, 371.791, 52845.239 24/08/18,10:58:47,14,11,1, 11.9,1,1, 18.789, 10537.378, 371.793, 52845.265 24/08/18,10:58:47,15,11,1, 11.9,1,1, 18.789, 10537.362, 371.775, 52845.337 24/08/18,10:58:47,16,11,1, 11.9,1,1, 18.789, 10537.386, 371.774, 52845.287 24/08/18,10:58:47,17,11,1, 11.9,1,1, 18.789, 10537.365, 371.791, 52845.271 24/08/18,10:58:47,18,11,1, 11.9,1,1, 18.789, 10537.374, 371.802, 52845.271 24/08/18,10:58:47,19,11,1, 11.9,1,1, 18.789, 10537.380, 371.811, 52845.319 24/08/18,10:58:48,00,11,1, 11.8,1,1, 18.787, 10537.374, 371.811, 52845.319 24/08/18,10:58:48,01,11,1, 11.8,1,1, 18.787, 10537.385, 371.802, 52845.262 24/08/18,10:58:48,02,11,1, 11.8,1,1, 18.787, 10537.376, 371.799, 52845.287 24/08/18,10:58:48,03,11,1, 11.8,1,1, 18.787, 10537.412, 371.788, 52845.226 24/08/18,10:58:48,04,11,1, 11.8,1,1, 18.787, 10537.399, 371.793, 52845.249 24/08/18,10:58:48,05,11,1, 11.8,1,1, 18.787, 10537.409, 371.793, 52845.264 24/08/18,10:58:48,06,11,1, 11.8,1,1, 18.787, 10537.427, 371.802, 52845.259 24/08/18,10:58:48,07,11,1, 11.8,1,1, 18.787, 10537.433, 371.793, 52845.294 24/08/18,10:58:48,08,11,1, 11.8,1,1, 18.787, 10537.422, 371.765, 52845.278 24/08/18,10:58:48,09,11,1, 11.8,1,1, 18.787, 10537.428, 371.807, 52845.266 24/08/18,10:58:48,10,11,1, 11.8,1,1, 18.787, 10537.442, 371.795, 52845.249 24/08/18,10:58:48,11,11,1, 11.8,1,1, 18.787, 10537.438, 371.809, 52845.266 24/08/18,10:58:48,12,11,1, 11.8,1,1, 18.787, 10537.435, 371.817, 52845.295 24/08/18,10:58:48,13,11,1, 11.8,1,1, 18.787, 10537.479, 371.816, 52845.283 24/08/18,10:58:48,14,11,1, 11.8,1,1, 18.787, 10537.469, 371.820, 52845.287 24/08/18,10:58:48,15,11,1, 11.8,1,1, 18.787, 10537.460, 371.814, 52845.231 24/08/18,10:58:48,16,11,1, 11.8,1,1, 18.787, 10537.467, 371.797, 52845.240 24/08/18,10:58:48,17,11,1, 11.8,1,1, 18.787, 10537.452, 371.825, 52845.280 24/08/18,10:58:48,18,11,1, 11.8,1,1, 18.787, 10537.477, 371.846, 52845.299 24/08/18,10:58:48,19,11,1, 11.8,1,1, 18.787, 10537.463, 371.841, 52845.267 24/08/18,10:58:49,00,11,1, 11.9,1,1, 18.786, 10537.457, 371.841, 52845.267 24/08/18,10:58:49,01,11,1, 11.9,1,1, 18.786, 10537.479, 371.831, 52845.237 24/08/18,10:58:49,02,11,1, 11.9,1,1, 18.786, 10537.489, 371.832, 52845.229 24/08/18,10:58:49,03,11,1, 11.9,1,1, 18.786, 10537.479, 371.826, 52845.195 24/08/18,10:58:49,04,11,1, 11.9,1,1, 18.786, 10537.468, 371.833, 52845.266 24/08/18,10:58:49,05,11,1, 11.9,1,1, 18.786, 10537.492, 371.813, 52845.270 24/08/18,10:58:49,06,11,1, 11.9,1,1, 18.786, 10537.476, 371.835, 52845.198 24/08/18,10:58:49,07,11,1, 11.9,1,1, 18.786, 10537.499, 371.833, 52845.240 24/08/18,10:58:49,08,11,1, 11.9,1,1, 18.786, 10537.494, 371.850, 52845.264 24/08/18,10:58:49,09,11,1, 11.9,1,1, 18.786, 10537.514, 371.830, 52845.233 24/08/18,10:58:49,10,11,1, 11.9,1,1, 18.786, 10537.529, 371.838, 52845.243 24/08/18,10:58:49,11,11,1, 11.9,1,1, 18.786, 10537.512, 371.852, 52845.186 24/08/18,10:58:49,12,11,1, 11.9,1,1, 18.786, 10537.532, 371.848, 52845.191 24/08/18,10:58:49,13,11,1, 11.9,1,1, 18.786, 10537.531, 371.877, 52845.198 24/08/18,10:58:49,14,11,1, 11.9,1,1, 18.786, 10537.528, 371.838, 52845.181 24/08/18,10:58:49,15,11,1, 11.9,1,1, 18.786, 10537.536, 371.847, 52845.239 24/08/18,10:58:49,16,11,1, 11.9,1,1, 18.786, 10537.527, 371.833, 52845.226 24/08/18,10:58:49,17,11,1, 11.9,1,1, 18.786, 10537.528, 371.832, 52845.260 24/08/18,10:58:49,18,11,1, 11.9,1,1, 18.786, 10537.542, 371.850, 52845.274 24/08/18,10:58:49,19,11,1, 11.9,1,1, 18.786, 10537.553, 371.834, 52845.218 24/08/18,10:58:50,00,11,1, 11.9,1,1, 18.786, 10537.549, 371.834, 52845.218 24/08/18,10:58:50,01,11,1, 11.9,1,1, 18.786, 10537.563, 371.864, 52845.273 24/08/18,10:58:50,02,11,1, 11.9,1,1, 18.786, 10537.552, 371.839, 52845.269 24/08/18,10:58:50,03,11,1, 11.9,1,1, 18.786, 10537.551, 371.860, 52845.241 24/08/18,10:58:50,04,11,1, 11.9,1,1, 18.786, 10537.545, 371.829, 52845.219 24/08/18,10:58:50,05,11,1, 11.9,1,1, 18.786, 10537.570, 371.819, 52845.223 24/08/18,10:58:50,06,11,1, 11.9,1,1, 18.786, 10537.567, 371.838, 52845.291 24/08/18,10:58:50,07,11,1, 11.9,1,1, 18.786, 10537.560, 371.852, 52845.244 24/08/18,10:58:50,08,11,1, 11.9,1,1, 18.786, 10537.575, 371.850, 52845.250 24/08/18,10:58:50,09,11,1, 11.9,1,1, 18.786, 10537.595, 371.819, 52845.242 24/08/18,10:58:50,10,11,1, 11.9,1,1, 18.786, 10537.588, 371.834, 52845.175 24/08/18,10:58:50,11,11,1, 11.9,1,1, 18.786, 10537.603, 371.812, 52845.169 24/08/18,10:58:50,12,11,1, 11.9,1,1, 18.786, 10537.587, 371.837, 52845.202 24/08/18,10:58:50,13,11,1, 11.9,1,1, 18.786, 10537.612, 371.862, 52845.262 24/08/18,10:58:50,14,11,1, 11.9,1,1, 18.786, 10537.622, 371.864, 52845.248 24/08/18,10:58:50,15,11,1, 11.9,1,1, 18.786, 10537.620, 371.853, 52845.197 24/08/18,10:58:50,16,11,1, 11.9,1,1, 18.786, 10537.632, 371.849, 52845.224 24/08/18,10:58:50,17,11,1, 11.9,1,1, 18.786, 10537.624, 371.857, 52845.196 24/08/18,10:58:50,18,11,1, 11.9,1,1, 18.786, 10537.640, 371.854, 52845.207 24/08/18,10:58:50,19,11,1, 11.9,1,1, 18.786, 10537.606, 371.829, 52845.201 24/08/18,10:58:51,00,11,1, 11.9,1,1, 18.787, 10537.599, 371.829, 52845.201 24/08/18,10:58:51,01,11,1, 11.9,1,1, 18.787, 10537.650, 371.832, 52845.194 24/08/18,10:58:51,02,11,1, 11.9,1,1, 18.787, 10537.617, 371.856, 52845.205 24/08/18,10:58:51,03,11,1, 11.9,1,1, 18.787, 10537.634, 371.845, 52845.189 24/08/18,10:58:51,04,11,1, 11.9,1,1, 18.787, 10537.675, 371.850, 52845.170 24/08/18,10:58:51,05,11,1, 11.9,1,1, 18.787, 10537.652, 371.851, 52845.156 24/08/18,10:58:51,06,11,1, 11.9,1,1, 18.787, 10537.661, 371.835, 52845.250 24/08/18,10:58:51,07,11,1, 11.9,1,1, 18.787, 10537.677, 371.854, 52845.227 24/08/18,10:58:51,08,11,1, 11.9,1,1, 18.787, 10537.672, 371.848, 52845.254 24/08/18,10:58:51,09,11,1, 11.9,1,1, 18.787, 10537.651, 371.844, 52845.189 24/08/18,10:58:51,10,11,1, 11.9,1,1, 18.787, 10537.658, 371.840, 52845.225 24/08/18,10:58:51,11,11,1, 11.9,1,1, 18.787, 10537.658, 371.845, 52845.199 24/08/18,10:58:51,12,11,1, 11.9,1,1, 18.787, 10537.680, 371.856, 52845.185 24/08/18,10:58:51,13,11,1, 11.9,1,1, 18.787, 10537.702, 371.854, 52845.191 24/08/18,10:58:51,14,11,1, 11.9,1,1, 18.787, 10537.704, 371.864, 52845.165 24/08/18,10:58:51,15,11,1, 11.9,1,1, 18.787, 10537.703, 371.874, 52845.224 24/08/18,10:58:51,16,11,1, 11.9,1,1, 18.787, 10537.696, 371.830, 52845.189 24/08/18,10:58:51,17,11,1, 11.9,1,1, 18.787, 10537.711, 371.858, 52845.137 24/08/18,10:58:51,18,11,1, 11.9,1,1, 18.787, 10537.704, 371.837, 52845.139 24/08/18,10:58:51,19,11,1, 11.9,1,1, 18.787, 10537.731, 371.830, 52845.217 24/08/18,10:58:52,00,10,1, 11.9,1,1, 18.789, 10537.724, 371.830, 52845.217 24/08/18,10:58:52,01,10,1, 11.9,1,1, 18.789, 10537.721, 371.843, 52845.174 24/08/18,10:58:52,02,10,1, 11.9,1,1, 18.789, 10537.730, 371.852, 52845.198 24/08/18,10:58:52,03,10,1, 11.9,1,1, 18.789, 10537.736, 371.847, 52845.136 24/08/18,10:58:52,04,10,1, 11.9,1,1, 18.789, 10537.718, 371.870, 52845.097 24/08/18,10:58:52,05,10,1, 11.9,1,1, 18.789, 10537.738, 371.832, 52845.185 24/08/18,10:58:52,06,10,1, 11.9,1,1, 18.789, 10537.778, 371.854, 52845.232 24/08/18,10:58:52,07,10,1, 11.9,1,1, 18.789, 10537.744, 371.847, 52845.081 24/08/18,10:58:52,08,10,1, 11.9,1,1, 18.789, 10537.770, 371.844, 52845.169 24/08/18,10:58:52,09,10,1, 11.9,1,1, 18.789, 10537.752, 371.857, 52845.190 24/08/18,10:58:52,10,10,1, 11.9,1,1, 18.789, 10537.781, 371.821, 52845.198 24/08/18,10:58:52,11,10,1, 11.9,1,1, 18.789, 10537.794, 371.852, 52845.112 24/08/18,10:58:52,12,10,1, 11.9,1,1, 18.789, 10537.773, 371.802, 52845.157 24/08/18,10:58:52,13,10,1, 11.9,1,1, 18.789, 10537.769, 371.851, 52845.132 24/08/18,10:58:52,14,10,1, 11.9,1,1, 18.789, 10537.786, 371.839, 52845.130 24/08/18,10:58:52,15,10,1, 11.9,1,1, 18.789, 10537.784, 371.842, 52845.188 24/08/18,10:58:52,16,10,1, 11.9,1,1, 18.789, 10537.786, 371.856, 52845.197 24/08/18,10:58:52,17,10,1, 11.9,1,1, 18.789, 10537.811, 371.850, 52845.158 24/08/18,10:58:52,18,10,1, 11.9,1,1, 18.789, 10537.788, 371.855, 52845.156 24/08/18,10:58:52,19,10,1, 11.9,1,1, 18.789, 10537.820, 371.846, 52845.126 24/08/18,10:58:53,00,10,1, 12.0,1,1, 18.788, 10537.816, 371.846, 52845.126 24/08/18,10:58:53,01,10,1, 12.0,1,1, 18.788, 10537.821, 371.856, 52845.128 24/08/18,10:58:53,02,10,1, 12.0,1,1, 18.788, 10537.811, 371.839, 52845.145 24/08/18,10:58:53,03,10,1, 12.0,1,1, 18.788, 10537.838, 371.865, 52845.102 24/08/18,10:58:53,04,10,1, 12.0,1,1, 18.788, 10537.824, 371.849, 52845.090 24/08/18,10:58:53,05,10,1, 12.0,1,1, 18.788, 10537.831, 371.877, 52845.191 24/08/18,10:58:53,06,10,1, 12.0,1,1, 18.788, 10537.805, 371.866, 52845.061 24/08/18,10:58:53,07,10,1, 12.0,1,1, 18.788, 10537.802, 371.880, 52845.168 24/08/18,10:58:53,08,10,1, 12.0,1,1, 18.788, 10537.848, 371.858, 52845.184 24/08/18,10:58:53,09,10,1, 12.0,1,1, 18.788, 10537.855, 371.847, 52845.039 24/08/18,10:58:53,10,10,1, 12.0,1,1, 18.788, 10537.854, 371.880, 52845.128 24/08/18,10:58:53,11,10,1, 12.0,1,1, 18.788, 10537.858, 371.865, 52845.172 24/08/18,10:58:53,12,10,1, 12.0,1,1, 18.788, 10537.858, 371.897, 52845.161 24/08/18,10:58:53,13,10,1, 12.0,1,1, 18.788, 10537.862, 371.888, 52845.120 24/08/18,10:58:53,14,10,1, 12.0,1,1, 18.788, 10537.873, 371.923, 52845.118 24/08/18,10:58:53,15,10,1, 12.0,1,1, 18.788, 10537.860, 371.911, 52845.174 24/08/18,10:58:53,16,10,1, 12.0,1,1, 18.788, 10537.882, 371.902, 52845.154 24/08/18,10:58:53,17,10,1, 12.0,1,1, 18.788, 10537.874, 371.926, 52845.107 24/08/18,10:58:53,18,10,1, 12.0,1,1, 18.788, 10537.898, 371.928, 52845.137 24/08/18,10:58:53,19,10,1, 12.0,1,1, 18.788, 10537.908, 371.936, 52845.124 24/08/18,10:58:54,00,11,1, 12.0,1,1, 18.786, 10537.900, 371.936, 52845.124 24/08/18,10:58:54,01,11,1, 12.0,1,1, 18.786, 10537.943, 371.939, 52845.147 24/08/18,10:58:54,02,11,1, 12.0,1,1, 18.786, 10537.923, 371.958, 52845.140 24/08/18,10:58:54,03,11,1, 12.0,1,1, 18.786, 10537.943, 371.940, 52845.100 24/08/18,10:58:54,04,11,1, 12.0,1,1, 18.786, 10537.924, 371.955, 52845.134 24/08/18,10:58:54,05,11,1, 12.0,1,1, 18.786, 10537.947, 371.960, 52845.092 24/08/18,10:58:54,06,11,1, 12.0,1,1, 18.786, 10537.944, 371.970, 52845.055 24/08/18,10:58:54,07,11,1, 12.0,1,1, 18.786, 10537.934, 371.963, 52845.113 24/08/18,10:58:54,08,11,1, 12.0,1,1, 18.786, 10537.956, 371.974, 52845.170 24/08/18,10:58:54,09,11,1, 12.0,1,1, 18.786, 10537.959, 371.959, 52845.107 24/08/18,10:58:54,10,11,1, 12.0,1,1, 18.786, 10537.983, 371.975, 52845.172 24/08/18,10:58:54,11,11,1, 12.0,1,1, 18.786, 10537.984, 371.982, 52845.109 24/08/18,10:58:54,12,11,1, 12.0,1,1, 18.786, 10538.001, 372.021, 52845.063 24/08/18,10:58:54,13,11,1, 12.0,1,1, 18.786, 10537.992, 372.011, 52845.081 24/08/18,10:58:54,14,11,1, 12.0,1,1, 18.786, 10538.023, 372.015, 52845.082 24/08/18,10:58:54,15,11,1, 12.0,1,1, 18.786, 10538.033, 372.016, 52845.076 24/08/18,10:58:54,16,11,1, 12.0,1,1, 18.786, 10538.038, 372.019, 52845.122 24/08/18,10:58:54,17,11,1, 12.0,1,1, 18.786, 10538.058, 372.002, 52845.110 24/08/18,10:58:54,18,11,1, 12.0,1,1, 18.786, 10538.059, 372.032, 52845.122 24/08/18,10:58:54,19,11,1, 12.0,1,1, 18.786, 10538.056, 372.013, 52845.118 24/08/18,10:58:55,00,11,1, 11.9,1,1, 18.788, 10538.050, 372.013, 52845.118 24/08/18,10:58:55,01,11,1, 11.9,1,1, 18.788, 10538.063, 372.033, 52845.062 24/08/18,10:58:55,02,11,1, 11.9,1,1, 18.788, 10538.079, 372.030, 52845.108 24/08/18,10:58:55,03,11,1, 11.9,1,1, 18.788, 10538.074, 372.039, 52845.124 24/08/18,10:58:55,04,11,1, 11.9,1,1, 18.788, 10538.119, 372.032, 52845.086 24/08/18,10:58:55,05,11,1, 11.9,1,1, 18.788, 10538.129, 372.043, 52845.054 24/08/18,10:58:55,06,11,1, 11.9,1,1, 18.788, 10538.109, 372.039, 52845.123 24/08/18,10:58:55,07,11,1, 11.9,1,1, 18.788, 10538.113, 372.024, 52845.151 24/08/18,10:58:55,08,11,1, 11.9,1,1, 18.788, 10538.125, 372.053, 52845.173 24/08/18,10:58:55,09,11,1, 11.9,1,1, 18.788, 10538.124, 372.037, 52845.081 24/08/18,10:58:55,10,11,1, 11.9,1,1, 18.788, 10538.132, 372.060, 52845.079 24/08/18,10:58:55,11,11,1, 11.9,1,1, 18.788, 10538.149, 372.055, 52845.098 24/08/18,10:58:55,12,11,1, 11.9,1,1, 18.788, 10538.160, 372.070, 52845.145 24/08/18,10:58:55,13,11,1, 11.9,1,1, 18.788, 10538.152, 372.066, 52845.122 24/08/18,10:58:55,14,11,1, 11.9,1,1, 18.788, 10538.187, 372.079, 52845.144 24/08/18,10:58:55,15,11,1, 11.9,1,1, 18.788, 10538.215, 372.072, 52845.143 24/08/18,10:58:55,16,11,1, 11.9,1,1, 18.788, 10538.201, 372.098, 52845.135 24/08/18,10:58:55,17,11,1, 11.9,1,1, 18.788, 10538.199, 372.086, 52845.097 24/08/18,10:58:55,18,11,1, 11.9,1,1, 18.788, 10538.220, 372.080, 52845.108 24/08/18,10:58:55,19,11,1, 11.9,1,1, 18.788, 10538.206, 372.066, 52845.070 24/08/18,10:58:56,00,10,1, 11.9,1,1, 18.788, 10538.200, 372.066, 52845.070 24/08/18,10:58:56,01,10,1, 11.9,1,1, 18.788, 10538.245, 372.077, 52845.116 24/08/18,10:58:56,02,10,1, 11.9,1,1, 18.788, 10538.262, 372.098, 52845.100 24/08/18,10:58:56,03,10,1, 11.9,1,1, 18.788, 10538.254, 372.072, 52845.134 24/08/18,10:58:56,04,10,1, 11.9,1,1, 18.788, 10538.264, 372.102, 52845.138 24/08/18,10:58:56,05,10,1, 11.9,1,1, 18.788, 10538.272, 372.121, 52845.112 24/08/18,10:58:56,06,10,1, 11.9,1,1, 18.788, 10538.288, 372.092, 52845.114 24/08/18,10:58:56,07,10,1, 11.9,1,1, 18.788, 10538.290, 372.116, 52845.144 24/08/18,10:58:56,08,10,1, 11.9,1,1, 18.788, 10538.304, 372.113, 52845.045 24/08/18,10:58:56,09,10,1, 11.9,1,1, 18.788, 10538.330, 372.103, 52845.050 24/08/18,10:58:56,10,10,1, 11.9,1,1, 18.788, 10538.329, 372.124, 52845.076 24/08/18,10:58:56,11,10,1, 11.9,1,1, 18.788, 10538.340, 372.112, 52845.102 24/08/18,10:58:56,12,10,1, 11.9,1,1, 18.788, 10538.373, 372.136, 52845.136 24/08/18,10:58:56,13,10,1, 11.9,1,1, 18.788, 10538.336, 372.146, 52845.048 24/08/18,10:58:56,14,10,1, 11.9,1,1, 18.788, 10538.365, 372.117, 52845.085 24/08/18,10:58:56,15,10,1, 11.9,1,1, 18.788, 10538.372, 372.122, 52845.156 24/08/18,10:58:56,16,10,1, 11.9,1,1, 18.788, 10538.378, 372.159, 52845.053 24/08/18,10:58:56,17,10,1, 11.9,1,1, 18.788, 10538.399, 372.134, 52845.043 24/08/18,10:58:56,18,10,1, 11.9,1,1, 18.788, 10538.383, 372.139, 52845.026 24/08/18,10:58:56,19,10,1, 11.9,1,1, 18.788, 10538.417, 372.165, 52845.034 24/08/18,10:58:57,00,10,1, 11.9,1,1, 18.791, 10538.417, 372.165, 52845.034 24/08/18,10:58:57,01,10,1, 11.9,1,1, 18.791, 10538.431, 372.166, 52845.126 24/08/18,10:58:57,02,10,1, 11.9,1,1, 18.791, 10538.437, 372.187, 52845.182 24/08/18,10:58:57,03,10,1, 11.9,1,1, 18.791, 10538.480, 372.170, 52845.183 24/08/18,10:58:57,04,10,1, 11.9,1,1, 18.791, 10538.491, 372.172, 52845.173 24/08/18,10:58:57,05,10,1, 11.9,1,1, 18.791, 10538.491, 372.192, 52845.209 24/08/18,10:58:57,06,10,1, 11.9,1,1, 18.791, 10538.491, 372.176, 52845.193 24/08/18,10:58:57,07,10,1, 11.9,1,1, 18.791, 10538.498, 372.172, 52845.173 24/08/18,10:58:57,08,10,1, 11.9,1,1, 18.791, 10538.515, 372.179, 52845.138 24/08/18,10:58:57,09,10,1, 11.9,1,1, 18.791, 10538.539, 372.189, 52845.195 24/08/18,10:58:57,10,10,1, 11.9,1,1, 18.791, 10538.538, 372.222, 52845.155 24/08/18,10:58:57,11,10,1, 11.9,1,1, 18.791, 10538.522, 372.195, 52845.183 24/08/18,10:58:57,12,10,1, 11.9,1,1, 18.791, 10538.558, 372.200, 52845.095 24/08/18,10:58:57,13,10,1, 11.9,1,1, 18.791, 10538.582, 372.215, 52845.126 24/08/18,10:58:57,14,10,1, 11.9,1,1, 18.791, 10538.583, 372.214, 52845.110 24/08/18,10:58:57,15,10,1, 11.9,1,1, 18.791, 10538.596, 372.213, 52845.160 24/08/18,10:58:57,16,10,1, 11.9,1,1, 18.791, 10538.624, 372.231, 52845.121 24/08/18,10:58:57,17,10,1, 11.9,1,1, 18.791, 10538.634, 372.210, 52845.126 24/08/18,10:58:57,18,10,1, 11.9,1,1, 18.791, 10538.628, 372.221, 52845.102 24/08/18,10:58:57,19,10,1, 11.9,1,1, 18.791, 10538.642, 372.239, 52845.154 24/08/18,10:58:58,00,10,1, 12.0,1,1, 18.788, 10538.634, 372.239, 52845.154 24/08/18,10:58:58,01,10,1, 12.0,1,1, 18.788, 10538.685, 372.257, 52845.095 24/08/18,10:58:58,02,10,1, 12.0,1,1, 18.788, 10538.670, 372.269, 52845.161 24/08/18,10:58:58,03,10,1, 12.0,1,1, 18.788, 10538.669, 372.254, 52845.149 24/08/18,10:58:58,04,10,1, 12.0,1,1, 18.788, 10538.705, 372.248, 52845.109 24/08/18,10:58:58,05,10,1, 12.0,1,1, 18.788, 10538.689, 372.272, 52845.175 24/08/18,10:58:58,06,10,1, 12.0,1,1, 18.788, 10538.699, 372.274, 52845.184 24/08/18,10:58:58,07,10,1, 12.0,1,1, 18.788, 10538.708, 372.280, 52845.193 24/08/18,10:58:58,08,10,1, 12.0,1,1, 18.788, 10538.735, 372.278, 52845.127 24/08/18,10:58:58,09,10,1, 12.0,1,1, 18.788, 10538.723, 372.267, 52845.095 24/08/18,10:58:58,10,10,1, 12.0,1,1, 18.788, 10538.748, 372.282, 52845.104 24/08/18,10:58:58,11,10,1, 12.0,1,1, 18.788, 10538.773, 372.266, 52845.100 24/08/18,10:58:58,12,10,1, 12.0,1,1, 18.788, 10538.769, 372.287, 52845.124 24/08/18,10:58:58,13,10,1, 12.0,1,1, 18.788, 10538.783, 372.275, 52845.164 24/08/18,10:58:58,14,10,1, 12.0,1,1, 18.788, 10538.810, 372.287, 52845.155 24/08/18,10:58:58,15,10,1, 12.0,1,1, 18.788, 10538.804, 372.285, 52845.112 24/08/18,10:58:58,16,10,1, 12.0,1,1, 18.788, 10538.833, 372.275, 52845.111 24/08/18,10:58:58,17,10,1, 12.0,1,1, 18.788, 10538.822, 372.285, 52845.108 24/08/18,10:58:58,18,10,1, 12.0,1,1, 18.788, 10538.834, 372.297, 52845.123 24/08/18,10:58:58,19,10,1, 12.0,1,1, 18.788, 10538.833, 372.316, 52845.135 24/08/18,10:58:59,00,09,1, 11.9,1,1, 18.789, 10538.826, 372.316, 52845.135 24/08/18,10:58:59,01,09,1, 11.9,1,1, 18.789, 10538.873, 372.314, 52845.165 24/08/18,10:58:59,02,09,1, 11.9,1,1, 18.789, 10538.877, 372.302, 52845.151 24/08/18,10:58:59,03,09,1, 11.9,1,1, 18.789, 10538.918, 372.327, 52845.090 24/08/18,10:58:59,04,09,1, 11.9,1,1, 18.789, 10538.933, 372.322, 52845.144 24/08/18,10:58:59,05,09,1, 11.9,1,1, 18.789, 10538.928, 372.318, 52845.106 24/08/18,10:58:59,06,09,1, 11.9,1,1, 18.789, 10538.959, 372.333, 52845.140 24/08/18,10:58:59,07,09,1, 11.9,1,1, 18.789, 10538.958, 372.344, 52845.185 24/08/18,10:58:59,08,09,1, 11.9,1,1, 18.789, 10538.974, 372.348, 52845.125 24/08/18,10:58:59,09,09,1, 11.9,1,1, 18.789, 10538.985, 372.319, 52845.169 24/08/18,10:58:59,10,09,1, 11.9,1,1, 18.789, 10538.971, 372.342, 52845.162 24/08/18,10:58:59,11,09,1, 11.9,1,1, 18.789, 10538.985, 372.340, 52845.162 24/08/18,10:58:59,12,09,1, 11.9,1,1, 18.789, 10539.023, 372.356, 52845.087 24/08/18,10:58:59,13,09,1, 11.9,1,1, 18.789, 10539.004, 372.343, 52845.187 24/08/18,10:58:59,14,09,1, 11.9,1,1, 18.789, 10539.039, 372.323, 52845.069 24/08/18,10:58:59,15,09,1, 11.9,1,1, 18.789, 10539.062, 372.356, 52845.136 24/08/18,10:58:59,16,09,1, 11.9,1,1, 18.789, 10539.051, 372.358, 52845.101 24/08/18,10:58:59,17,09,1, 11.9,1,1, 18.789, 10539.050, 372.349, 52845.064 24/08/18,10:58:59,18,09,1, 11.9,1,1, 18.789, 10539.060, 372.355, 52845.095 24/08/18,10:58:59,19,09,1, 11.9,1,1, 18.789, 10539.076, 372.366, 52845.169 24/08/18,10:59:00,00,09,1, 11.8,1,1, 18.793, 10539.068, 372.366, 52845.169 24/08/18,10:59:00,01,09,1, 11.8,1,1, 18.793, 10539.105, 372.367, 52845.147 24/08/18,10:59:00,02,09,1, 11.8,1,1, 18.793, 10539.118, 372.363, 52845.053 24/08/18,10:59:00,03,09,1, 11.8,1,1, 18.793, 10539.123, 372.352, 52845.048 24/08/18,10:59:00,04,09,1, 11.8,1,1, 18.793, 10539.150, 372.353, 52845.016 24/08/18,10:59:00,05,09,1, 11.8,1,1, 18.793, 10539.126, 372.352, 52844.999 24/08/18,10:59:00,06,09,1, 11.8,1,1, 18.793, 10539.146, 372.357, 52845.067 24/08/18,10:59:00,07,09,1, 11.8,1,1, 18.793, 10539.151, 372.347, 52844.988 24/08/18,10:59:00,08,09,1, 11.8,1,1, 18.793, 10539.166, 372.365, 52845.064 24/08/18,10:59:00,09,09,1, 11.8,1,1, 18.793, 10539.148, 372.375, 52845.040 24/08/18,10:59:00,10,09,1, 11.8,1,1, 18.793, 10539.205, 372.384, 52845.027 24/08/18,10:59:00,11,09,1, 11.8,1,1, 18.793, 10539.207, 372.369, 52845.016 24/08/18,10:59:00,12,09,1, 11.8,1,1, 18.793, 10539.216, 372.390, 52844.995 24/08/18,10:59:00,13,09,1, 11.8,1,1, 18.793, 10539.226, 372.376, 52845.004 24/08/18,10:59:00,14,09,1, 11.8,1,1, 18.793, 10539.249, 372.368, 52845.002 24/08/18,10:59:00,15,09,1, 11.8,1,1, 18.793, 10539.235, 372.398, 52844.988 24/08/18,10:59:00,16,09,1, 11.8,1,1, 18.793, 10539.278, 372.394, 52845.063 24/08/18,10:59:00,17,09,1, 11.8,1,1, 18.793, 10539.291, 372.404, 52844.990 24/08/18,10:59:00,18,09,1, 11.8,1,1, 18.793, 10539.288, 372.380, 52845.062 24/08/18,10:59:00,19,09,1, 11.8,1,1, 18.793, 10539.295, 372.404, 52845.046 24/08/18,10:59:01,00,10,1, 12.0,1,1, 18.790, 10539.293, 372.404, 52845.046 24/08/18,10:59:01,01,10,1, 12.0,1,1, 18.790, 10539.329, 372.436, 52845.054 24/08/18,10:59:01,02,10,1, 12.0,1,1, 18.790, 10539.327, 372.421, 52845.031 24/08/18,10:59:01,03,10,1, 12.0,1,1, 18.790, 10539.353, 372.426, 52844.983 24/08/18,10:59:01,04,10,1, 12.0,1,1, 18.790, 10539.350, 372.412, 52844.985 24/08/18,10:59:01,05,10,1, 12.0,1,1, 18.790, 10539.379, 372.405, 52844.976 24/08/18,10:59:01,06,10,1, 12.0,1,1, 18.790, 10539.395, 372.395, 52845.001 24/08/18,10:59:01,07,10,1, 12.0,1,1, 18.790, 10539.408, 372.393, 52844.939 24/08/18,10:59:01,08,10,1, 12.0,1,1, 18.790, 10539.426, 372.413, 52844.987 24/08/18,10:59:01,09,10,1, 12.0,1,1, 18.790, 10539.429, 372.407, 52844.940 24/08/18,10:59:01,10,10,1, 12.0,1,1, 18.790, 10539.432, 372.419, 52844.979 24/08/18,10:59:01,11,10,1, 12.0,1,1, 18.790, 10539.457, 372.412, 52845.004 24/08/18,10:59:01,12,10,1, 12.0,1,1, 18.790, 10539.470, 372.419, 52844.993 24/08/18,10:59:01,13,10,1, 12.0,1,1, 18.790, 10539.501, 372.440, 52844.998 24/08/18,10:59:01,14,10,1, 12.0,1,1, 18.790, 10539.484, 372.426, 52844.949 24/08/18,10:59:01,15,10,1, 12.0,1,1, 18.790, 10539.503, 372.413, 52844.982 24/08/18,10:59:01,16,10,1, 12.0,1,1, 18.790, 10539.541, 372.422, 52844.993 24/08/18,10:59:01,17,10,1, 12.0,1,1, 18.790, 10539.528, 372.417, 52844.933 24/08/18,10:59:01,18,10,1, 12.0,1,1, 18.790, 10539.546, 372.426, 52845.016 24/08/18,10:59:01,19,10,1, 12.0,1,1, 18.790, 10539.552, 372.422, 52845.027 24/08/18,10:59:02,00,11,1, 11.9,1,1, 18.791, 10539.544, 372.422, 52845.027 24/08/18,10:59:02,01,11,1, 11.9,1,1, 18.791, 10539.556, 372.437, 52845.032 24/08/18,10:59:02,02,11,1, 11.9,1,1, 18.791, 10539.586, 372.426, 52844.987 24/08/18,10:59:02,03,11,1, 11.9,1,1, 18.791, 10539.602, 372.414, 52844.984 24/08/18,10:59:02,04,11,1, 11.9,1,1, 18.791, 10539.630, 372.418, 52844.906 24/08/18,10:59:02,05,11,1, 11.9,1,1, 18.791, 10539.626, 372.420, 52844.941 24/08/18,10:59:02,06,11,1, 11.9,1,1, 18.791, 10539.638, 372.421, 52844.946 24/08/18,10:59:02,07,11,1, 11.9,1,1, 18.791, 10539.653, 372.431, 52844.972 24/08/18,10:59:02,08,11,1, 11.9,1,1, 18.791, 10539.676, 372.425, 52844.923 24/08/18,10:59:02,09,11,1, 11.9,1,1, 18.791, 10539.673, 372.400, 52844.954 24/08/18,10:59:02,10,11,1, 11.9,1,1, 18.791, 10539.700, 372.428, 52844.917 24/08/18,10:59:02,11,11,1, 11.9,1,1, 18.791, 10539.708, 372.425, 52844.970 24/08/18,10:59:02,12,11,1, 11.9,1,1, 18.791, 10539.712, 372.434, 52844.891 24/08/18,10:59:02,13,11,1, 11.9,1,1, 18.791, 10539.719, 372.434, 52844.955 24/08/18,10:59:02,14,11,1, 11.9,1,1, 18.791, 10539.747, 372.453, 52844.930 24/08/18,10:59:02,15,11,1, 11.9,1,1, 18.791, 10539.788, 372.429, 52844.960 24/08/18,10:59:02,16,11,1, 11.9,1,1, 18.791, 10539.781, 372.443, 52844.972 24/08/18,10:59:02,17,11,1, 11.9,1,1, 18.791, 10539.780, 372.434, 52844.942 24/08/18,10:59:02,18,11,1, 11.9,1,1, 18.791, 10539.793, 372.421, 52844.871 24/08/18,10:59:02,19,11,1, 11.9,1,1, 18.791, 10539.803, 372.440, 52844.967 24/08/18,10:59:03,00,10,1, 11.9,1,1, 18.790, 10539.802, 372.440, 52844.967 24/08/18,10:59:03,01,10,1, 11.9,1,1, 18.790, 10539.842, 372.441, 52844.891 24/08/18,10:59:03,02,10,1, 11.9,1,1, 18.790, 10539.853, 372.441, 52844.887 24/08/18,10:59:03,03,10,1, 11.9,1,1, 18.790, 10539.858, 372.425, 52844.875 24/08/18,10:59:03,04,10,1, 11.9,1,1, 18.790, 10539.878, 372.443, 52844.861 24/08/18,10:59:03,05,10,1, 11.9,1,1, 18.790, 10539.893, 372.429, 52844.858 24/08/18,10:59:03,06,10,1, 11.9,1,1, 18.790, 10539.906, 372.432, 52844.889 24/08/18,10:59:03,07,10,1, 11.9,1,1, 18.790, 10539.929, 372.418, 52844.848 24/08/18,10:59:03,08,10,1, 11.9,1,1, 18.790, 10539.924, 372.448, 52844.839 24/08/18,10:59:03,09,10,1, 11.9,1,1, 18.790, 10539.947, 372.449, 52844.872 24/08/18,10:59:03,10,10,1, 11.9,1,1, 18.790, 10539.955, 372.422, 52844.913 24/08/18,10:59:03,11,10,1, 11.9,1,1, 18.790, 10539.994, 372.407, 52844.826 24/08/18,10:59:03,12,10,1, 11.9,1,1, 18.790, 10540.003, 372.446, 52844.812 24/08/18,10:59:03,13,10,1, 11.9,1,1, 18.790, 10539.998, 372.414, 52844.847 24/08/18,10:59:03,14,10,1, 11.9,1,1, 18.790, 10540.020, 372.441, 52844.850 24/08/18,10:59:03,15,10,1, 11.9,1,1, 18.790, 10540.027, 372.432, 52844.838 24/08/18,10:59:03,16,10,1, 11.9,1,1, 18.790, 10540.049, 372.451, 52844.887 24/08/18,10:59:03,17,10,1, 11.9,1,1, 18.790, 10540.052, 372.433, 52844.846 24/08/18,10:59:03,18,10,1, 11.9,1,1, 18.790, 10540.084, 372.453, 52844.893 24/08/18,10:59:03,19,10,1, 11.9,1,1, 18.790, 10540.074, 372.449, 52844.888 24/08/18,10:59:04,00,10,1, 12.0,1,1, 18.788, 10540.069, 372.449, 52844.888 24/08/18,10:59:04,01,10,1, 12.0,1,1, 18.788, 10540.128, 372.438, 52844.873 24/08/18,10:59:04,02,10,1, 12.0,1,1, 18.788, 10540.132, 372.430, 52844.888 24/08/18,10:59:04,03,10,1, 12.0,1,1, 18.788, 10540.136, 372.435, 52844.846 24/08/18,10:59:04,04,10,1, 12.0,1,1, 18.788, 10540.158, 372.422, 52844.862 24/08/18,10:59:04,05,10,1, 12.0,1,1, 18.788, 10540.195, 372.446, 52844.877 24/08/18,10:59:04,06,10,1, 12.0,1,1, 18.788, 10540.196, 372.431, 52844.832 24/08/18,10:59:04,07,10,1, 12.0,1,1, 18.788, 10540.227, 372.411, 52844.873 24/08/18,10:59:04,08,10,1, 12.0,1,1, 18.788, 10540.247, 372.439, 52844.813 24/08/18,10:59:04,09,10,1, 12.0,1,1, 18.788, 10540.239, 372.421, 52844.795 24/08/18,10:59:04,10,10,1, 12.0,1,1, 18.788, 10540.254, 372.437, 52844.864 24/08/18,10:59:04,11,10,1, 12.0,1,1, 18.788, 10540.277, 372.422, 52844.862 24/08/18,10:59:04,12,10,1, 12.0,1,1, 18.788, 10540.294, 372.425, 52844.840 24/08/18,10:59:04,13,10,1, 12.0,1,1, 18.788, 10540.308, 372.417, 52844.809 24/08/18,10:59:04,14,10,1, 12.0,1,1, 18.788, 10540.298, 372.433, 52844.828 24/08/18,10:59:04,15,10,1, 12.0,1,1, 18.788, 10540.293, 372.395, 52844.828 24/08/18,10:59:04,16,10,1, 12.0,1,1, 18.788, 10540.322, 372.405, 52844.844 24/08/18,10:59:04,17,10,1, 12.0,1,1, 18.788, 10540.334, 372.425, 52844.817 24/08/18,10:59:04,18,10,1, 12.0,1,1, 18.788, 10540.371, 372.404, 52844.814 24/08/18,10:59:04,19,10,1, 12.0,1,1, 18.788, 10540.372, 372.423, 52844.807 24/08/18,10:59:05,00,09,1, 11.9,1,1, 18.791, 10540.370, 372.423, 52844.807 24/08/18,10:59:05,01,09,1, 11.9,1,1, 18.791, 10540.408, 372.415, 52844.846 24/08/18,10:59:05,02,09,1, 11.9,1,1, 18.791, 10540.414, 372.404, 52844.796 24/08/18,10:59:05,03,09,1, 11.9,1,1, 18.791, 10540.432, 372.408, 52844.760 24/08/18,10:59:05,04,09,1, 11.9,1,1, 18.791, 10540.451, 372.418, 52844.806 24/08/18,10:59:05,05,09,1, 11.9,1,1, 18.791, 10540.452, 372.421, 52844.747 24/08/18,10:59:05,06,09,1, 11.9,1,1, 18.791, 10540.443, 372.399, 52844.777 24/08/18,10:59:05,07,09,1, 11.9,1,1, 18.791, 10540.497, 372.397, 52844.764 24/08/18,10:59:05,08,09,1, 11.9,1,1, 18.791, 10540.525, 372.394, 52844.737 24/08/18,10:59:05,09,09,1, 11.9,1,1, 18.791, 10540.520, 372.371, 52844.767 24/08/18,10:59:05,10,09,1, 11.9,1,1, 18.791, 10540.550, 372.393, 52844.766 24/08/18,10:59:05,11,09,1, 11.9,1,1, 18.791, 10540.535, 372.404, 52844.766 24/08/18,10:59:05,12,09,1, 11.9,1,1, 18.791, 10540.563, 372.388, 52844.781 24/08/18,10:59:05,13,09,1, 11.9,1,1, 18.791, 10540.559, 372.379, 52844.763 24/08/18,10:59:05,14,09,1, 11.9,1,1, 18.791, 10540.586, 372.379, 52844.745 24/08/18,10:59:05,15,09,1, 11.9,1,1, 18.791, 10540.605, 372.379, 52844.733 24/08/18,10:59:05,16,09,1, 11.9,1,1, 18.791, 10540.631, 372.392, 52844.766 24/08/18,10:59:05,17,09,1, 11.9,1,1, 18.791, 10540.603, 372.386, 52844.706 24/08/18,10:59:05,18,09,1, 11.9,1,1, 18.791, 10540.643, 372.398, 52844.681 24/08/18,10:59:05,19,09,1, 11.9,1,1, 18.791, 10540.640, 372.387, 52844.725 24/08/18,10:59:06,00,11,1, 11.9,1,1, 18.792, 10540.637, 372.387, 52844.725 24/08/18,10:59:06,01,11,1, 11.9,1,1, 18.792, 10540.687, 372.385, 52844.723 24/08/18,10:59:06,02,11,1, 11.9,1,1, 18.792, 10540.676, 372.363, 52844.719 24/08/18,10:59:06,03,11,1, 11.9,1,1, 18.792, 10540.708, 372.376, 52844.711 24/08/18,10:59:06,04,11,1, 11.9,1,1, 18.792, 10540.728, 372.381, 52844.681 24/08/18,10:59:06,05,11,1, 11.9,1,1, 18.792, 10540.719, 372.364, 52844.753 24/08/18,10:59:06,06,11,1, 11.9,1,1, 18.792, 10540.769, 372.384, 52844.715 24/08/18,10:59:06,07,11,1, 11.9,1,1, 18.792, 10540.762, 372.375, 52844.755 24/08/18,10:59:06,08,11,1, 11.9,1,1, 18.792, 10540.762, 372.386, 52844.748 24/08/18,10:59:06,09,11,1, 11.9,1,1, 18.792, 10540.790, 372.375, 52844.681 24/08/18,10:59:06,10,11,1, 11.9,1,1, 18.792, 10540.804, 372.375, 52844.726 24/08/18,10:59:06,11,11,1, 11.9,1,1, 18.792, 10540.815, 372.362, 52844.714 24/08/18,10:59:06,12,11,1, 11.9,1,1, 18.792, 10540.832, 372.383, 52844.744 24/08/18,10:59:06,13,11,1, 11.9,1,1, 18.792, 10540.847, 372.359, 52844.691 24/08/18,10:59:06,14,11,1, 11.9,1,1, 18.792, 10540.841, 372.372, 52844.650 24/08/18,10:59:06,15,11,1, 11.9,1,1, 18.792, 10540.876, 372.349, 52844.667 24/08/18,10:59:06,16,11,1, 11.9,1,1, 18.792, 10540.882, 372.356, 52844.677 24/08/18,10:59:06,17,11,1, 11.9,1,1, 18.792, 10540.897, 372.340, 52844.666 24/08/18,10:59:06,18,11,1, 11.9,1,1, 18.792, 10540.928, 372.375, 52844.662 24/08/18,10:59:06,19,11,1, 11.9,1,1, 18.792, 10540.952, 372.380, 52844.713 24/08/18,10:59:07,00,10,1, 12.0,1,1, 18.792, 10540.946, 372.380, 52844.713 24/08/18,10:59:07,01,10,1, 12.0,1,1, 18.792, 10540.949, 372.372, 52844.632 24/08/18,10:59:07,02,10,1, 12.0,1,1, 18.792, 10540.969, 372.357, 52844.669 24/08/18,10:59:07,03,10,1, 12.0,1,1, 18.792, 10541.000, 372.352, 52844.672 24/08/18,10:59:07,04,10,1, 12.0,1,1, 18.792, 10541.000, 372.365, 52844.691 24/08/18,10:59:07,05,10,1, 12.0,1,1, 18.792, 10541.003, 372.390, 52844.705 24/08/18,10:59:07,06,10,1, 12.0,1,1, 18.792, 10541.027, 372.381, 52844.658 24/08/18,10:59:07,07,10,1, 12.0,1,1, 18.792, 10541.063, 372.386, 52844.710 24/08/18,10:59:07,08,10,1, 12.0,1,1, 18.792, 10541.054, 372.371, 52844.645 24/08/18,10:59:07,09,10,1, 12.0,1,1, 18.792, 10541.092, 372.371, 52844.645 24/08/18,10:59:07,10,10,1, 12.0,1,1, 18.792, 10541.114, 372.375, 52844.671 24/08/18,10:59:07,11,10,1, 12.0,1,1, 18.792, 10541.101, 372.382, 52844.641 24/08/18,10:59:07,12,10,1, 12.0,1,1, 18.792, 10541.106, 372.403, 52844.662 24/08/18,10:59:07,13,10,1, 12.0,1,1, 18.792, 10541.124, 372.374, 52844.642 24/08/18,10:59:07,14,10,1, 12.0,1,1, 18.792, 10541.156, 372.386, 52844.682 24/08/18,10:59:07,15,10,1, 12.0,1,1, 18.792, 10541.168, 372.370, 52844.631 24/08/18,10:59:07,16,10,1, 12.0,1,1, 18.792, 10541.195, 372.385, 52844.643 24/08/18,10:59:07,17,10,1, 12.0,1,1, 18.792, 10541.180, 372.387, 52844.683 24/08/18,10:59:07,18,10,1, 12.0,1,1, 18.792, 10541.206, 372.388, 52844.647 24/08/18,10:59:07,19,10,1, 12.0,1,1, 18.792, 10541.205, 372.399, 52844.641 24/08/18,10:59:08,00,08,1, 11.8,1,1, 18.791, 10541.204, 372.399, 52844.641 24/08/18,10:59:08,01,08,1, 11.8,1,1, 18.791, 10541.229, 372.372, 52844.666 24/08/18,10:59:08,02,08,1, 11.8,1,1, 18.791, 10541.272, 372.381, 52844.658 24/08/18,10:59:08,03,08,1, 11.8,1,1, 18.791, 10541.257, 372.402, 52844.659 24/08/18,10:59:08,04,08,1, 11.8,1,1, 18.791, 10541.277, 372.384, 52844.620 24/08/18,10:59:08,05,08,1, 11.8,1,1, 18.791, 10541.274, 372.378, 52844.626 24/08/18,10:59:08,06,08,1, 11.8,1,1, 18.791, 10541.309, 372.368, 52844.684 24/08/18,10:59:08,07,08,1, 11.8,1,1, 18.791, 10541.337, 372.377, 52844.641 24/08/18,10:59:08,08,08,1, 11.8,1,1, 18.791, 10541.318, 372.390, 52844.694 24/08/18,10:59:08,09,08,1, 11.8,1,1, 18.791, 10541.323, 372.410, 52844.720 24/08/18,10:59:08,10,08,1, 11.8,1,1, 18.791, 10541.350, 372.396, 52844.574 24/08/18,10:59:08,11,08,1, 11.8,1,1, 18.791, 10541.354, 372.410, 52844.650 24/08/18,10:59:08,12,08,1, 11.8,1,1, 18.791, 10541.358, 372.394, 52844.625 24/08/18,10:59:08,13,08,1, 11.8,1,1, 18.791, 10541.368, 372.391, 52844.666 24/08/18,10:59:08,14,08,1, 11.8,1,1, 18.791, 10541.392, 372.407, 52844.643 24/08/18,10:59:08,15,08,1, 11.8,1,1, 18.791, 10541.410, 372.416, 52844.626 24/08/18,10:59:08,16,08,1, 11.8,1,1, 18.791, 10541.397, 372.398, 52844.601 24/08/18,10:59:08,17,08,1, 11.8,1,1, 18.791, 10541.413, 372.401, 52844.551 24/08/18,10:59:08,18,08,1, 11.8,1,1, 18.791, 10541.444, 372.403, 52844.599 24/08/18,10:59:08,19,08,1, 11.8,1,1, 18.791, 10541.429, 372.398, 52844.634 24/08/18,10:59:09,00,09,1, 11.9,1,1, 18.791, 10541.421, 372.398, 52844.634 24/08/18,10:59:09,01,09,1, 11.9,1,1, 18.791, 10541.459, 372.393, 52844.609 24/08/18,10:59:09,02,09,1, 11.9,1,1, 18.791, 10541.437, 372.420, 52844.675 24/08/18,10:59:09,03,09,1, 11.9,1,1, 18.791, 10541.494, 372.419, 52844.609 24/08/18,10:59:09,04,09,1, 11.9,1,1, 18.791, 10541.497, 372.405, 52844.640 24/08/18,10:59:09,05,09,1, 11.9,1,1, 18.791, 10541.512, 372.426, 52844.593 24/08/18,10:59:09,06,09,1, 11.9,1,1, 18.791, 10541.510, 372.427, 52844.652 24/08/18,10:59:09,07,09,1, 11.9,1,1, 18.791, 10541.516, 372.407, 52844.583 24/08/18,10:59:09,08,09,1, 11.9,1,1, 18.791, 10541.537, 372.411, 52844.581 24/08/18,10:59:09,09,09,1, 11.9,1,1, 18.791, 10541.554, 372.415, 52844.650 24/08/18,10:59:09,10,09,1, 11.9,1,1, 18.791, 10541.554, 372.428, 52844.682 24/08/18,10:59:09,11,09,1, 11.9,1,1, 18.791, 10541.567, 372.426, 52844.560 24/08/18,10:59:09,12,09,1, 11.9,1,1, 18.791, 10541.589, 372.424, 52844.583 24/08/18,10:59:09,13,09,1, 11.9,1,1, 18.791, 10541.581, 372.446, 52844.539 24/08/18,10:59:09,14,09,1, 11.9,1,1, 18.791, 10541.616, 372.441, 52844.649 24/08/18,10:59:09,15,09,1, 11.9,1,1, 18.791, 10541.632, 372.462, 52844.547 24/08/18,10:59:09,16,09,1, 11.9,1,1, 18.791, 10541.636, 372.450, 52844.587 24/08/18,10:59:09,17,09,1, 11.9,1,1, 18.791, 10541.608, 372.436, 52844.615 24/08/18,10:59:09,18,09,1, 11.9,1,1, 18.791, 10541.619, 372.443, 52844.529 24/08/18,10:59:09,19,09,1, 11.9,1,1, 18.791, 10541.672, 372.428, 52844.569 24/08/18,10:59:10,00,09,1, 11.9,1,1, 18.793, 10541.672, 372.428, 52844.569 24/08/18,10:59:10,01,09,1, 11.9,1,1, 18.793, 10541.661, 372.448, 52844.641 24/08/18,10:59:10,02,09,1, 11.9,1,1, 18.793, 10541.708, 372.456, 52844.613 24/08/18,10:59:10,03,09,1, 11.9,1,1, 18.793, 10541.689, 372.440, 52844.568 24/08/18,10:59:10,04,09,1, 11.9,1,1, 18.793, 10541.688, 372.464, 52844.651 24/08/18,10:59:10,05,09,1, 11.9,1,1, 18.793, 10541.728, 372.457, 52844.585 24/08/18,10:59:10,06,09,1, 11.9,1,1, 18.793, 10541.720, 372.452, 52844.621 24/08/18,10:59:10,07,09,1, 11.9,1,1, 18.793, 10541.728, 372.466, 52844.622 24/08/18,10:59:10,08,09,1, 11.9,1,1, 18.793, 10541.729, 372.461, 52844.633 24/08/18,10:59:10,09,09,1, 11.9,1,1, 18.793, 10541.715, 372.473, 52844.566 24/08/18,10:59:10,10,09,1, 11.9,1,1, 18.793, 10541.755, 372.464, 52844.601 24/08/18,10:59:10,11,09,1, 11.9,1,1, 18.793, 10541.760, 372.441, 52844.566 24/08/18,10:59:10,12,09,1, 11.9,1,1, 18.793, 10541.771, 372.470, 52844.557 24/08/18,10:59:10,13,09,1, 11.9,1,1, 18.793, 10541.776, 372.456, 52844.548 24/08/18,10:59:10,14,09,1, 11.9,1,1, 18.793, 10541.777, 372.465, 52844.558 24/08/18,10:59:10,15,09,1, 11.9,1,1, 18.793, 10541.789, 372.486, 52844.564 24/08/18,10:59:10,16,09,1, 11.9,1,1, 18.793, 10541.795, 372.439, 52844.537 24/08/18,10:59:10,17,09,1, 11.9,1,1, 18.793, 10541.801, 372.484, 52844.562 24/08/18,10:59:10,18,09,1, 11.9,1,1, 18.793, 10541.796, 372.475, 52844.587 24/08/18,10:59:10,19,09,1, 11.9,1,1, 18.793, 10541.837, 372.496, 52844.532 24/08/18,10:59:11,00,09,1, 11.9,1,1, 18.791, 10541.830, 372.496, 52844.532 24/08/18,10:59:11,01,09,1, 11.9,1,1, 18.791, 10541.859, 372.484, 52844.613 24/08/18,10:59:11,02,09,1, 11.9,1,1, 18.791, 10541.848, 372.489, 52844.573 24/08/18,10:59:11,03,09,1, 11.9,1,1, 18.791, 10541.837, 372.490, 52844.544 24/08/18,10:59:11,04,09,1, 11.9,1,1, 18.791, 10541.848, 372.486, 52844.569 24/08/18,10:59:11,05,09,1, 11.9,1,1, 18.791, 10541.880, 372.504, 52844.569 24/08/18,10:59:11,06,09,1, 11.9,1,1, 18.791, 10541.843, 372.490, 52844.531 24/08/18,10:59:11,07,09,1, 11.9,1,1, 18.791, 10541.867, 372.479, 52844.533 24/08/18,10:59:11,08,09,1, 11.9,1,1, 18.791, 10541.875, 372.482, 52844.534 24/08/18,10:59:11,09,09,1, 11.9,1,1, 18.791, 10541.892, 372.497, 52844.563 24/08/18,10:59:11,10,09,1, 11.9,1,1, 18.791, 10541.885, 372.498, 52844.546 24/08/18,10:59:11,11,09,1, 11.9,1,1, 18.791, 10541.888, 372.508, 52844.525 24/08/18,10:59:11,12,09,1, 11.9,1,1, 18.791, 10541.915, 372.534, 52844.565 24/08/18,10:59:11,13,09,1, 11.9,1,1, 18.791, 10541.908, 372.509, 52844.585 24/08/18,10:59:11,14,09,1, 11.9,1,1, 18.791, 10541.906, 372.523, 52844.516 24/08/18,10:59:11,15,09,1, 11.9,1,1, 18.791, 10541.893, 372.493, 52844.549 24/08/18,10:59:11,16,09,1, 11.9,1,1, 18.791, 10541.906, 372.529, 52844.506 24/08/18,10:59:11,17,09,1, 11.9,1,1, 18.791, 10541.940, 372.506, 52844.500 24/08/18,10:59:11,18,09,1, 11.9,1,1, 18.791, 10541.925, 372.490, 52844.538 24/08/18,10:59:11,19,09,1, 11.9,1,1, 18.791, 10541.918, 372.533, 52844.484 24/08/18,10:59:12,00,08,1, 11.8,1,1, 18.791, 10541.914, 372.533, 52844.484 24/08/18,10:59:12,01,08,1, 11.8,1,1, 18.791, 10541.962, 372.542, 52844.574 24/08/18,10:59:12,02,08,1, 11.8,1,1, 18.791, 10541.942, 372.544, 52844.567 24/08/18,10:59:12,03,08,1, 11.8,1,1, 18.791, 10541.951, 372.541, 52844.569 24/08/18,10:59:12,04,08,1, 11.8,1,1, 18.791, 10541.962, 372.542, 52844.520 24/08/18,10:59:12,05,08,1, 11.8,1,1, 18.791, 10541.961, 372.546, 52844.520 24/08/18,10:59:12,06,08,1, 11.8,1,1, 18.791, 10541.971, 372.556, 52844.587 24/08/18,10:59:12,07,08,1, 11.8,1,1, 18.791, 10541.979, 372.552, 52844.539 24/08/18,10:59:12,08,08,1, 11.8,1,1, 18.791, 10541.996, 372.535, 52844.459 24/08/18,10:59:12,09,08,1, 11.8,1,1, 18.791, 10541.955, 372.546, 52844.492 24/08/18,10:59:12,10,08,1, 11.8,1,1, 18.791, 10541.961, 372.550, 52844.423 24/08/18,10:59:12,11,08,1, 11.8,1,1, 18.791, 10542.005, 372.545, 52844.500 24/08/18,10:59:12,12,08,1, 11.8,1,1, 18.791, 10541.984, 372.555, 52844.508 24/08/18,10:59:12,13,08,1, 11.8,1,1, 18.791, 10541.990, 372.565, 52844.580 24/08/18,10:59:12,14,08,1, 11.8,1,1, 18.791, 10542.012, 372.566, 52844.498 24/08/18,10:59:12,15,08,1, 11.8,1,1, 18.791, 10542.028, 372.576, 52844.554 24/08/18,10:59:12,16,08,1, 11.8,1,1, 18.791, 10541.997, 372.566, 52844.549 24/08/18,10:59:12,17,08,1, 11.8,1,1, 18.791, 10542.016, 372.578, 52844.569 24/08/18,10:59:12,18,08,1, 11.8,1,1, 18.791, 10542.020, 372.581, 52844.541 24/08/18,10:59:12,19,08,1, 11.8,1,1, 18.791, 10542.014, 372.572, 52844.464 24/08/18,10:59:13,00,08,1, 11.8,1,1, 18.793, 10542.014, 372.572, 52844.464 24/08/18,10:59:13,01,08,1, 11.8,1,1, 18.793, 10542.029, 372.583, 52844.499 24/08/18,10:59:13,02,08,1, 11.8,1,1, 18.793, 10542.023, 372.579, 52844.508 24/08/18,10:59:13,03,08,1, 11.8,1,1, 18.793, 10542.034, 372.584, 52844.515 24/08/18,10:59:13,04,08,1, 11.8,1,1, 18.793, 10542.032, 372.581, 52844.540 24/08/18,10:59:13,05,08,1, 11.8,1,1, 18.793, 10542.043, 372.581, 52844.522 24/08/18,10:59:13,06,08,1, 11.8,1,1, 18.793, 10542.044, 372.592, 52844.528 24/08/18,10:59:13,07,08,1, 11.8,1,1, 18.793, 10542.055, 372.581, 52844.503 24/08/18,10:59:13,08,08,1, 11.8,1,1, 18.793, 10542.042, 372.555, 52844.542 24/08/18,10:59:13,09,08,1, 11.8,1,1, 18.793, 10542.048, 372.587, 52844.501 24/08/18,10:59:13,10,08,1, 11.8,1,1, 18.793, 10542.074, 372.590, 52844.526 24/08/18,10:59:13,11,08,1, 11.8,1,1, 18.793, 10542.050, 372.588, 52844.570 24/08/18,10:59:13,12,08,1, 11.8,1,1, 18.793, 10542.061, 372.602, 52844.555 24/08/18,10:59:13,13,08,1, 11.8,1,1, 18.793, 10542.051, 372.588, 52844.531 24/08/18,10:59:13,14,08,1, 11.8,1,1, 18.793, 10542.076, 372.609, 52844.547 24/08/18,10:59:13,15,08,1, 11.8,1,1, 18.793, 10542.075, 372.576, 52844.498 24/08/18,10:59:13,16,08,1, 11.8,1,1, 18.793, 10542.087, 372.612, 52844.480 24/08/18,10:59:13,17,08,1, 11.8,1,1, 18.793, 10542.078, 372.599, 52844.478 24/08/18,10:59:13,18,08,1, 11.8,1,1, 18.793, 10542.052, 372.632, 52844.541 24/08/18,10:59:13,19,08,1, 11.8,1,1, 18.793, 10542.090, 372.624, 52844.464 24/08/18,10:59:14,00,08,1, 11.9,1,1, 18.793, 10542.089, 372.624, 52844.464 24/08/18,10:59:14,01,08,1, 11.9,1,1, 18.793, 10542.079, 372.632, 52844.502 24/08/18,10:59:14,02,08,1, 11.9,1,1, 18.793, 10542.084, 372.624, 52844.497 24/08/18,10:59:14,03,08,1, 11.9,1,1, 18.793, 10542.099, 372.634, 52844.531 24/08/18,10:59:14,04,08,1, 11.9,1,1, 18.793, 10542.085, 372.632, 52844.533 24/08/18,10:59:14,05,08,1, 11.9,1,1, 18.793, 10542.092, 372.648, 52844.530 24/08/18,10:59:14,06,08,1, 11.9,1,1, 18.793, 10542.107, 372.623, 52844.470 24/08/18,10:59:14,07,08,1, 11.9,1,1, 18.793, 10542.105, 372.640, 52844.512 24/08/18,10:59:14,08,08,1, 11.9,1,1, 18.793, 10542.092, 372.603, 52844.507 24/08/18,10:59:14,09,08,1, 11.9,1,1, 18.793, 10542.102, 372.601, 52844.505 24/08/18,10:59:14,10,08,1, 11.9,1,1, 18.793, 10542.103, 372.605, 52844.409 24/08/18,10:59:14,11,08,1, 11.9,1,1, 18.793, 10542.122, 372.611, 52844.488 24/08/18,10:59:14,12,08,1, 11.9,1,1, 18.793, 10542.115, 372.612, 52844.459 24/08/18,10:59:14,13,08,1, 11.9,1,1, 18.793, 10542.127, 372.620, 52844.405 24/08/18,10:59:14,14,08,1, 11.9,1,1, 18.793, 10542.134, 372.619, 52844.425 24/08/18,10:59:14,15,08,1, 11.9,1,1, 18.793, 10542.127, 372.635, 52844.417 24/08/18,10:59:14,16,08,1, 11.9,1,1, 18.793, 10542.122, 372.623, 52844.447 24/08/18,10:59:14,17,08,1, 11.9,1,1, 18.793, 10542.123, 372.640, 52844.529 24/08/18,10:59:14,18,08,1, 11.9,1,1, 18.793, 10542.157, 372.628, 52844.479 24/08/18,10:59:14,19,08,1, 11.9,1,1, 18.793, 10542.145, 372.635, 52844.437 24/08/18,10:59:15,00,08,1, 12.0,1,1, 18.793, 10542.139, 372.635, 52844.437 24/08/18,10:59:15,01,08,1, 12.0,1,1, 18.793, 10542.160, 372.626, 52844.418 24/08/18,10:59:15,02,08,1, 12.0,1,1, 18.793, 10542.134, 372.635, 52844.451 24/08/18,10:59:15,03,08,1, 12.0,1,1, 18.793, 10542.139, 372.644, 52844.470 24/08/18,10:59:15,04,08,1, 12.0,1,1, 18.793, 10542.155, 372.642, 52844.419 24/08/18,10:59:15,05,08,1, 12.0,1,1, 18.793, 10542.126, 372.643, 52844.499 24/08/18,10:59:15,06,08,1, 12.0,1,1, 18.793, 10542.113, 372.642, 52844.421 24/08/18,10:59:15,07,08,1, 12.0,1,1, 18.793, 10542.150, 372.653, 52844.413 24/08/18,10:59:15,08,08,1, 12.0,1,1, 18.793, 10542.188, 372.645, 52844.472 24/08/18,10:59:15,09,08,1, 12.0,1,1, 18.793, 10542.175, 372.646, 52844.407 24/08/18,10:59:15,10,08,1, 12.0,1,1, 18.793, 10542.150, 372.644, 52844.469 24/08/18,10:59:15,11,08,1, 12.0,1,1, 18.793, 10542.169, 372.644, 52844.448 24/08/18,10:59:15,12,08,1, 12.0,1,1, 18.793, 10542.182, 372.645, 52844.433 24/08/18,10:59:15,13,08,1, 12.0,1,1, 18.793, 10542.176, 372.643, 52844.439 24/08/18,10:59:15,14,08,1, 12.0,1,1, 18.793, 10542.162, 372.655, 52844.414 24/08/18,10:59:15,15,08,1, 12.0,1,1, 18.793, 10542.176, 372.643, 52844.445 24/08/18,10:59:15,16,08,1, 12.0,1,1, 18.793, 10542.193, 372.659, 52844.417 24/08/18,10:59:15,17,08,1, 12.0,1,1, 18.793, 10542.169, 372.629, 52844.424 24/08/18,10:59:15,18,08,1, 12.0,1,1, 18.793, 10542.174, 372.653, 52844.465 24/08/18,10:59:15,19,08,1, 12.0,1,1, 18.793, 10542.192, 372.646, 52844.418 24/08/18,10:59:16,00,08,1, 11.9,1,1, 18.792, 10542.189, 372.646, 52844.418 24/08/18,10:59:16,01,08,1, 11.9,1,1, 18.792, 10542.193, 372.676, 52844.469 24/08/18,10:59:16,02,08,1, 11.9,1,1, 18.792, 10542.212, 372.658, 52844.418 24/08/18,10:59:16,03,08,1, 11.9,1,1, 18.792, 10542.197, 372.654, 52844.448 24/08/18,10:59:16,04,08,1, 11.9,1,1, 18.792, 10542.226, 372.669, 52844.447 24/08/18,10:59:16,05,08,1, 11.9,1,1, 18.792, 10542.228, 372.677, 52844.390 24/08/18,10:59:16,06,08,1, 11.9,1,1, 18.792, 10542.217, 372.655, 52844.408 24/08/18,10:59:16,07,08,1, 11.9,1,1, 18.792, 10542.219, 372.677, 52844.363 24/08/18,10:59:16,08,08,1, 11.9,1,1, 18.792, 10542.219, 372.648, 52844.435 24/08/18,10:59:16,09,08,1, 11.9,1,1, 18.792, 10542.208, 372.664, 52844.448 24/08/18,10:59:16,10,08,1, 11.9,1,1, 18.792, 10542.225, 372.641, 52844.387 24/08/18,10:59:16,11,08,1, 11.9,1,1, 18.792, 10542.209, 372.649, 52844.397 24/08/18,10:59:16,12,08,1, 11.9,1,1, 18.792, 10542.241, 372.667, 52844.443 24/08/18,10:59:16,13,08,1, 11.9,1,1, 18.792, 10542.243, 372.667, 52844.389 24/08/18,10:59:16,14,08,1, 11.9,1,1, 18.792, 10542.217, 372.656, 52844.372 24/08/18,10:59:16,15,08,1, 11.9,1,1, 18.792, 10542.235, 372.659, 52844.461 24/08/18,10:59:16,16,08,1, 11.9,1,1, 18.792, 10542.238, 372.657, 52844.400 24/08/18,10:59:16,17,08,1, 11.9,1,1, 18.792, 10542.239, 372.660, 52844.458 24/08/18,10:59:16,18,08,1, 11.9,1,1, 18.792, 10542.268, 372.652, 52844.476 24/08/18,10:59:16,19,08,1, 11.9,1,1, 18.792, 10542.247, 372.666, 52844.464 24/08/18,10:59:17,00,08,1, 11.9,1,1, 18.794, 10542.239, 372.666, 52844.464 24/08/18,10:59:17,01,08,1, 11.9,1,1, 18.794, 10542.237, 372.653, 52844.404 24/08/18,10:59:17,02,08,1, 11.9,1,1, 18.794, 10542.240, 372.674, 52844.476 24/08/18,10:59:17,03,08,1, 11.9,1,1, 18.794, 10542.250, 372.663, 52844.393 24/08/18,10:59:17,04,08,1, 11.9,1,1, 18.794, 10542.216, 372.658, 52844.436 24/08/18,10:59:17,05,08,1, 11.9,1,1, 18.794, 10542.274, 372.660, 52844.372 24/08/18,10:59:17,06,08,1, 11.9,1,1, 18.794, 10542.251, 372.660, 52844.408 24/08/18,10:59:17,07,08,1, 11.9,1,1, 18.794, 10542.252, 372.666, 52844.367 24/08/18,10:59:17,08,08,1, 11.9,1,1, 18.794, 10542.240, 372.663, 52844.365 24/08/18,10:59:17,09,08,1, 11.9,1,1, 18.794, 10542.281, 372.657, 52844.345 24/08/18,10:59:17,10,08,1, 11.9,1,1, 18.794, 10542.269, 372.667, 52844.342 24/08/18,10:59:17,11,08,1, 11.9,1,1, 18.794, 10542.261, 372.670, 52844.342 24/08/18,10:59:17,12,08,1, 11.9,1,1, 18.794, 10542.270, 372.678, 52844.332 24/08/18,10:59:17,13,08,1, 11.9,1,1, 18.794, 10542.281, 372.685, 52844.477 24/08/18,10:59:17,14,08,1, 11.9,1,1, 18.794, 10542.280, 372.626, 52844.301 24/08/18,10:59:17,15,08,1, 11.9,1,1, 18.794, 10542.266, 372.653, 52844.291 24/08/18,10:59:17,16,08,1, 11.9,1,1, 18.794, 10542.296, 372.663, 52844.340 24/08/18,10:59:17,17,08,1, 11.9,1,1, 18.794, 10542.291, 372.668, 52844.345 24/08/18,10:59:17,18,08,1, 11.9,1,1, 18.794, 10542.286, 372.679, 52844.385 24/08/18,10:59:17,19,08,1, 11.9,1,1, 18.794, 10542.324, 372.653, 52844.362 24/08/18,10:59:18,00,08,1, 11.9,1,1, 18.794, 10542.322, 372.653, 52844.362 24/08/18,10:59:18,01,08,1, 11.9,1,1, 18.794, 10542.301, 372.669, 52844.298 24/08/18,10:59:18,02,08,1, 11.9,1,1, 18.794, 10542.308, 372.658, 52844.337 24/08/18,10:59:18,03,08,1, 11.9,1,1, 18.794, 10542.323, 372.655, 52844.343 24/08/18,10:59:18,04,08,1, 11.9,1,1, 18.794, 10542.319, 372.652, 52844.321 24/08/18,10:59:18,05,08,1, 11.9,1,1, 18.794, 10542.321, 372.658, 52844.298 24/08/18,10:59:18,06,08,1, 11.9,1,1, 18.794, 10542.307, 372.652, 52844.338 24/08/18,10:59:18,07,08,1, 11.9,1,1, 18.794, 10542.316, 372.672, 52844.305 24/08/18,10:59:18,08,08,1, 11.9,1,1, 18.794, 10542.325, 372.647, 52844.320 24/08/18,10:59:18,09,08,1, 11.9,1,1, 18.794, 10542.308, 372.636, 52844.386 24/08/18,10:59:18,10,08,1, 11.9,1,1, 18.794, 10542.319, 372.643, 52844.290 24/08/18,10:59:18,11,08,1, 11.9,1,1, 18.794, 10542.334, 372.660, 52844.275 24/08/18,10:59:18,12,08,1, 11.9,1,1, 18.794, 10542.305, 372.656, 52844.381 24/08/18,10:59:18,13,08,1, 11.9,1,1, 18.794, 10542.348, 372.658, 52844.364 24/08/18,10:59:18,14,08,1, 11.9,1,1, 18.794, 10542.331, 372.658, 52844.346 24/08/18,10:59:18,15,08,1, 11.9,1,1, 18.794, 10542.353, 372.671, 52844.410 24/08/18,10:59:18,16,08,1, 11.9,1,1, 18.794, 10542.357, 372.650, 52844.332 24/08/18,10:59:18,17,08,1, 11.9,1,1, 18.794, 10542.369, 372.666, 52844.295 24/08/18,10:59:18,18,08,1, 11.9,1,1, 18.794, 10542.364, 372.657, 52844.355 24/08/18,10:59:18,19,08,1, 11.9,1,1, 18.794, 10542.378, 372.643, 52844.397 24/08/18,10:59:19,00,08,1, 11.9,1,1, 18.794, 10542.372, 372.643, 52844.397 24/08/18,10:59:19,01,08,1, 11.9,1,1, 18.794, 10542.361, 372.639, 52844.308 24/08/18,10:59:19,02,08,1, 11.9,1,1, 18.794, 10542.370, 372.623, 52844.300 24/08/18,10:59:19,03,08,1, 11.9,1,1, 18.794, 10542.389, 372.640, 52844.323 24/08/18,10:59:19,04,08,1, 11.9,1,1, 18.794, 10542.372, 372.617, 52844.299 24/08/18,10:59:19,05,08,1, 11.9,1,1, 18.794, 10542.386, 372.606, 52844.246 24/08/18,10:59:19,06,08,1, 11.9,1,1, 18.794, 10542.376, 372.627, 52844.319 24/08/18,10:59:19,07,08,1, 11.9,1,1, 18.794, 10542.401, 372.634, 52844.305 24/08/18,10:59:19,08,08,1, 11.9,1,1, 18.794, 10542.394, 372.617, 52844.284 24/08/18,10:59:19,09,08,1, 11.9,1,1, 18.794, 10542.402, 372.636, 52844.293 24/08/18,10:59:19,10,08,1, 11.9,1,1, 18.794, 10542.420, 372.634, 52844.345 24/08/18,10:59:19,11,08,1, 11.9,1,1, 18.794, 10542.406, 372.645, 52844.348 24/08/18,10:59:19,12,08,1, 11.9,1,1, 18.794, 10542.410, 372.624, 52844.365 24/08/18,10:59:19,13,08,1, 11.9,1,1, 18.794, 10542.413, 372.653, 52844.369 24/08/18,10:59:19,14,08,1, 11.9,1,1, 18.794, 10542.439, 372.629, 52844.368 24/08/18,10:59:19,15,08,1, 11.9,1,1, 18.794, 10542.438, 372.635, 52844.346 24/08/18,10:59:19,16,08,1, 11.9,1,1, 18.794, 10542.448, 372.617, 52844.173 24/08/18,10:59:19,17,08,1, 11.9,1,1, 18.794, 10542.414, 372.632, 52844.324 24/08/18,10:59:19,18,08,1, 11.9,1,1, 18.794, 10542.432, 372.624, 52844.309 24/08/18,10:59:19,19,08,1, 11.9,1,1, 18.794, 10542.430, 372.606, 52844.310 24/08/18,10:59:20,00,08,1, 12.0,1,1, 18.795, 10542.423, 372.606, 52844.310 24/08/18,10:59:20,01,08,1, 12.0,1,1, 18.795, 10542.460, 372.618, 52844.338 24/08/18,10:59:20,02,08,1, 12.0,1,1, 18.795, 10542.418, 372.608, 52844.322 24/08/18,10:59:20,03,08,1, 12.0,1,1, 18.795, 10542.449, 372.610, 52844.271 24/08/18,10:59:20,04,08,1, 12.0,1,1, 18.795, 10542.442, 372.598, 52844.266 24/08/18,10:59:20,05,08,1, 12.0,1,1, 18.795, 10542.462, 372.595, 52844.282 24/08/18,10:59:20,06,08,1, 12.0,1,1, 18.795, 10542.458, 372.593, 52844.300 24/08/18,10:59:20,07,08,1, 12.0,1,1, 18.795, 10542.473, 372.599, 52844.297 24/08/18,10:59:20,08,08,1, 12.0,1,1, 18.795, 10542.487, 372.606, 52844.327 24/08/18,10:59:20,09,08,1, 12.0,1,1, 18.795, 10542.481, 372.611, 52844.321 24/08/18,10:59:20,10,08,1, 12.0,1,1, 18.795, 10542.475, 372.630, 52844.262 24/08/18,10:59:20,11,08,1, 12.0,1,1, 18.795, 10542.502, 372.623, 52844.300 24/08/18,10:59:20,12,08,1, 12.0,1,1, 18.795, 10542.493, 372.618, 52844.239 24/08/18,10:59:20,13,08,1, 12.0,1,1, 18.795, 10542.505, 372.632, 52844.265 24/08/18,10:59:20,14,08,1, 12.0,1,1, 18.795, 10542.509, 372.628, 52844.344 24/08/18,10:59:20,15,08,1, 12.0,1,1, 18.795, 10542.508, 372.645, 52844.299 24/08/18,10:59:20,16,08,1, 12.0,1,1, 18.795, 10542.488, 372.634, 52844.265 24/08/18,10:59:20,17,08,1, 12.0,1,1, 18.795, 10542.510, 372.645, 52844.335 24/08/18,10:59:20,18,08,1, 12.0,1,1, 18.795, 10542.517, 372.628, 52844.303 24/08/18,10:59:20,19,08,1, 12.0,1,1, 18.795, 10542.504, 372.617, 52844.244 24/08/18,10:59:21,00,08,1, 11.9,1,1, 18.801, 10542.498, 372.617, 52844.244 24/08/18,10:59:21,01,08,1, 11.9,1,1, 18.801, 10542.521, 372.598, 52844.226 24/08/18,10:59:21,02,08,1, 11.9,1,1, 18.801, 10542.523, 372.598, 52844.234 24/08/18,10:59:21,03,08,1, 11.9,1,1, 18.801, 10542.535, 372.578, 52844.246 24/08/18,10:59:21,04,08,1, 11.9,1,1, 18.801, 10542.527, 372.601, 52844.211 24/08/18,10:59:21,05,08,1, 11.9,1,1, 18.801, 10542.515, 372.613, 52844.262 24/08/18,10:59:21,06,08,1, 11.9,1,1, 18.801, 10542.524, 372.603, 52844.240 24/08/18,10:59:21,07,08,1, 11.9,1,1, 18.801, 10542.536, 372.602, 52844.172 24/08/18,10:59:21,08,08,1, 11.9,1,1, 18.801, 10542.510, 372.589, 52844.261 24/08/18,10:59:21,09,08,1, 11.9,1,1, 18.801, 10542.521, 372.594, 52844.208 24/08/18,10:59:21,10,08,1, 11.9,1,1, 18.801, 10542.531, 372.588, 52844.283 24/08/18,10:59:21,11,08,1, 11.9,1,1, 18.801, 10542.522, 372.613, 52844.248 24/08/18,10:59:21,12,08,1, 11.9,1,1, 18.801, 10542.519, 372.596, 52844.214 24/08/18,10:59:21,13,08,1, 11.9,1,1, 18.801, 10542.501, 372.600, 52844.195 24/08/18,10:59:21,14,08,1, 11.9,1,1, 18.801, 10542.522, 372.591, 52844.223 24/08/18,10:59:21,15,08,1, 11.9,1,1, 18.801, 10542.554, 372.591, 52844.217 24/08/18,10:59:21,16,08,1, 11.9,1,1, 18.801, 10542.527, 372.590, 52844.277 24/08/18,10:59:21,17,08,1, 11.9,1,1, 18.801, 10542.527, 372.572, 52844.287 24/08/18,10:59:21,18,08,1, 11.9,1,1, 18.801, 10542.556, 372.563, 52844.187 24/08/18,10:59:21,19,08,1, 11.9,1,1, 18.801, 10542.541, 372.589, 52844.207 24/08/18,10:59:22,00,10,1, 11.9,1,1, 18.793, 10542.539, 372.589, 52844.207 24/08/18,10:59:22,01,10,1, 11.9,1,1, 18.793, 10542.563, 372.573, 52844.147 24/08/18,10:59:22,02,10,1, 11.9,1,1, 18.793, 10542.551, 372.568, 52844.154 24/08/18,10:59:22,03,10,1, 11.9,1,1, 18.793, 10542.538, 372.566, 52844.137 24/08/18,10:59:22,04,10,1, 11.9,1,1, 18.793, 10542.566, 372.588, 52844.212 24/08/18,10:59:22,05,10,1, 11.9,1,1, 18.793, 10542.570, 372.576, 52844.172 24/08/18,10:59:22,06,10,1, 11.9,1,1, 18.793, 10542.578, 372.561, 52844.184 24/08/18,10:59:22,07,10,1, 11.9,1,1, 18.793, 10542.570, 372.557, 52844.264 24/08/18,10:59:22,08,10,1, 11.9,1,1, 18.793, 10542.565, 372.577, 52844.260 24/08/18,10:59:22,09,10,1, 11.9,1,1, 18.793, 10542.547, 372.555, 52844.204 24/08/18,10:59:22,10,10,1, 11.9,1,1, 18.793, 10542.581, 372.547, 52844.191 24/08/18,10:59:22,11,10,1, 11.9,1,1, 18.793, 10542.577, 372.576, 52844.253 24/08/18,10:59:22,12,10,1, 11.9,1,1, 18.793, 10542.556, 372.548, 52844.194 24/08/18,10:59:22,13,10,1, 11.9,1,1, 18.793, 10542.550, 372.520, 52844.195 24/08/18,10:59:22,14,10,1, 11.9,1,1, 18.793, 10542.569, 372.524, 52844.225 24/08/18,10:59:22,15,10,1, 11.9,1,1, 18.793, 10542.548, 372.556, 52844.220 24/08/18,10:59:22,16,10,1, 11.9,1,1, 18.793, 10542.550, 372.546, 52844.175 24/08/18,10:59:22,17,10,1, 11.9,1,1, 18.793, 10542.549, 372.570, 52844.189 24/08/18,10:59:22,18,10,1, 11.9,1,1, 18.793, 10542.581, 372.546, 52844.170 24/08/18,10:59:22,19,10,1, 11.9,1,1, 18.793, 10542.589, 372.552, 52844.170 24/08/18,10:59:23,00,09,1, 11.9,1,1, 18.796, 10542.581, 372.552, 52844.170 24/08/18,10:59:23,01,09,1, 11.9,1,1, 18.796, 10542.592, 372.564, 52844.149 24/08/18,10:59:23,02,09,1, 11.9,1,1, 18.796, 10542.572, 372.533, 52844.107 24/08/18,10:59:23,03,09,1, 11.9,1,1, 18.796, 10542.575, 372.553, 52844.219 24/08/18,10:59:23,04,09,1, 11.9,1,1, 18.796, 10542.575, 372.553, 52844.233 24/08/18,10:59:23,05,09,1, 11.9,1,1, 18.796, 10542.601, 372.509, 52844.181 24/08/18,10:59:23,06,09,1, 11.9,1,1, 18.796, 10542.599, 372.540, 52844.139 24/08/18,10:59:23,07,09,1, 11.9,1,1, 18.796, 10542.581, 372.554, 52844.102 24/08/18,10:59:23,08,09,1, 11.9,1,1, 18.796, 10542.587, 372.514, 52844.105 24/08/18,10:59:23,09,09,1, 11.9,1,1, 18.796, 10542.590, 372.497, 52844.146 24/08/18,10:59:23,10,09,1, 11.9,1,1, 18.796, 10542.579, 372.521, 52844.198 24/08/18,10:59:23,11,09,1, 11.9,1,1, 18.796, 10542.579, 372.514, 52844.190 24/08/18,10:59:23,12,09,1, 11.9,1,1, 18.796, 10542.600, 372.523, 52844.175 24/08/18,10:59:23,13,09,1, 11.9,1,1, 18.796, 10542.602, 372.541, 52844.158 24/08/18,10:59:23,14,09,1, 11.9,1,1, 18.796, 10542.626, 372.515, 52844.201 24/08/18,10:59:23,15,09,1, 11.9,1,1, 18.796, 10542.600, 372.500, 52844.166 24/08/18,10:59:23,16,09,1, 11.9,1,1, 18.796, 10542.635, 372.529, 52844.151 24/08/18,10:59:23,17,09,1, 11.9,1,1, 18.796, 10542.614, 372.516, 52844.124 24/08/18,10:59:23,18,09,1, 11.9,1,1, 18.796, 10542.615, 372.530, 52844.130 24/08/18,10:59:23,19,09,1, 11.9,1,1, 18.796, 10542.606, 372.491, 52844.104 24/08/18,10:59:24,00,08,1, 11.9,1,1, 18.793, 10542.598, 372.491, 52844.104 24/08/18,10:59:24,01,08,1, 11.9,1,1, 18.793, 10542.596, 372.502, 52844.145 24/08/18,10:59:24,02,08,1, 11.9,1,1, 18.793, 10542.585, 372.502, 52844.114 24/08/18,10:59:24,03,08,1, 11.9,1,1, 18.793, 10542.586, 372.484, 52844.141 24/08/18,10:59:24,04,08,1, 11.9,1,1, 18.793, 10542.608, 372.483, 52844.088 24/08/18,10:59:24,05,08,1, 11.9,1,1, 18.793, 10542.609, 372.496, 52844.128 24/08/18,10:59:24,06,08,1, 11.9,1,1, 18.793, 10542.610, 372.459, 52844.069 24/08/18,10:59:24,07,08,1, 11.9,1,1, 18.793, 10542.635, 372.476, 52844.105 24/08/18,10:59:24,08,08,1, 11.9,1,1, 18.793, 10542.619, 372.462, 52844.135 24/08/18,10:59:24,09,08,1, 11.9,1,1, 18.793, 10542.621, 372.449, 52844.055 24/08/18,10:59:24,10,08,1, 11.9,1,1, 18.793, 10542.648, 372.472, 52844.074 24/08/18,10:59:24,11,08,1, 11.9,1,1, 18.793, 10542.619, 372.465, 52844.145 24/08/18,10:59:24,12,08,1, 11.9,1,1, 18.793, 10542.617, 372.467, 52844.022 24/08/18,10:59:24,13,08,1, 11.9,1,1, 18.793, 10542.621, 372.446, 52844.062 24/08/18,10:59:24,14,08,1, 11.9,1,1, 18.793, 10542.616, 372.438, 52844.111 24/08/18,10:59:24,15,08,1, 11.9,1,1, 18.793, 10542.629, 372.447, 52844.045 24/08/18,10:59:24,16,08,1, 11.9,1,1, 18.793, 10542.635, 372.442, 52844.077 24/08/18,10:59:24,17,08,1, 11.9,1,1, 18.793, 10542.634, 372.438, 52844.054 24/08/18,10:59:24,18,08,1, 11.9,1,1, 18.793, 10542.628, 372.413, 52844.119 24/08/18,10:59:24,19,08,1, 11.9,1,1, 18.793, 10542.643, 372.443, 52844.103 24/08/18,10:59:25,00,08,1, 11.9,1,1, 18.793, 10542.639, 372.443, 52844.103 24/08/18,10:59:25,01,08,1, 11.9,1,1, 18.793, 10542.632, 372.439, 52844.097 24/08/18,10:59:25,02,08,1, 11.9,1,1, 18.793, 10542.629, 372.426, 52844.108 24/08/18,10:59:25,03,08,1, 11.9,1,1, 18.793, 10542.677, 372.414, 52844.017 24/08/18,10:59:25,04,08,1, 11.9,1,1, 18.793, 10542.657, 372.401, 52844.092 24/08/18,10:59:25,05,08,1, 11.9,1,1, 18.793, 10542.660, 372.424, 52844.121 24/08/18,10:59:25,06,08,1, 11.9,1,1, 18.793, 10542.631, 372.412, 52844.010 24/08/18,10:59:25,07,08,1, 11.9,1,1, 18.793, 10542.655, 372.404, 52844.013 24/08/18,10:59:25,08,08,1, 11.9,1,1, 18.793, 10542.649, 372.422, 52844.141 24/08/18,10:59:25,09,08,1, 11.9,1,1, 18.793, 10542.643, 372.401, 52844.075 24/08/18,10:59:25,10,08,1, 11.9,1,1, 18.793, 10542.663, 372.401, 52844.116 24/08/18,10:59:25,11,08,1, 11.9,1,1, 18.793, 10542.646, 372.400, 52844.035 24/08/18,10:59:25,12,08,1, 11.9,1,1, 18.793, 10542.646, 372.396, 52844.042 24/08/18,10:59:25,13,08,1, 11.9,1,1, 18.793, 10542.664, 372.398, 52844.072 24/08/18,10:59:25,14,08,1, 11.9,1,1, 18.793, 10542.685, 372.398, 52844.025 24/08/18,10:59:25,15,08,1, 11.9,1,1, 18.793, 10542.648, 372.379, 52844.069 24/08/18,10:59:25,16,08,1, 11.9,1,1, 18.793, 10542.635, 372.394, 52844.081 24/08/18,10:59:25,17,08,1, 11.9,1,1, 18.793, 10542.653, 372.411, 52844.055 24/08/18,10:59:25,18,08,1, 11.9,1,1, 18.793, 10542.659, 372.396, 52844.034 24/08/18,10:59:25,19,08,1, 11.9,1,1, 18.793, 10542.672, 372.378, 52843.954 24/08/18,10:59:26,00,08,1, 11.9,1,1, 18.792, 10542.665, 372.378, 52843.954 24/08/18,10:59:26,01,08,1, 11.9,1,1, 18.792, 10542.674, 372.395, 52844.029 24/08/18,10:59:26,02,08,1, 11.9,1,1, 18.792, 10542.671, 372.374, 52844.064 24/08/18,10:59:26,03,08,1, 11.9,1,1, 18.792, 10542.661, 372.379, 52844.001 24/08/18,10:59:26,04,08,1, 11.9,1,1, 18.792, 10542.669, 372.349, 52843.974 24/08/18,10:59:26,05,08,1, 11.9,1,1, 18.792, 10542.647, 372.375, 52844.039 24/08/18,10:59:26,06,08,1, 11.9,1,1, 18.792, 10542.680, 372.353, 52843.948 24/08/18,10:59:26,07,08,1, 11.9,1,1, 18.792, 10542.678, 372.340, 52843.943 24/08/18,10:59:26,08,08,1, 11.9,1,1, 18.792, 10542.656, 372.348, 52843.958 24/08/18,10:59:26,09,08,1, 11.9,1,1, 18.792, 10542.650, 372.333, 52843.966 24/08/18,10:59:26,10,08,1, 11.9,1,1, 18.792, 10542.670, 372.338, 52843.972 24/08/18,10:59:26,11,08,1, 11.9,1,1, 18.792, 10542.662, 372.341, 52844.036 24/08/18,10:59:26,12,08,1, 11.9,1,1, 18.792, 10542.652, 372.314, 52844.021 24/08/18,10:59:26,13,08,1, 11.9,1,1, 18.792, 10542.682, 372.348, 52844.000 24/08/18,10:59:26,14,08,1, 11.9,1,1, 18.792, 10542.691, 372.344, 52843.986 24/08/18,10:59:26,15,08,1, 11.9,1,1, 18.792, 10542.679, 372.327, 52843.967 24/08/18,10:59:26,16,08,1, 11.9,1,1, 18.792, 10542.678, 372.324, 52843.916 24/08/18,10:59:26,17,08,1, 11.9,1,1, 18.792, 10542.698, 372.325, 52843.951 24/08/18,10:59:26,18,08,1, 11.9,1,1, 18.792, 10542.678, 372.311, 52843.937 24/08/18,10:59:26,19,08,1, 11.9,1,1, 18.792, 10542.669, 372.312, 52843.936 24/08/18,10:59:27,00,09,1, 11.9,1,1, 18.792, 10542.665, 372.312, 52843.936 24/08/18,10:59:27,01,09,1, 11.9,1,1, 18.792, 10542.675, 372.326, 52843.970 24/08/18,10:59:27,02,09,1, 11.9,1,1, 18.792, 10542.671, 372.306, 52843.907 24/08/18,10:59:27,03,09,1, 11.9,1,1, 18.792, 10542.649, 372.313, 52843.961 24/08/18,10:59:27,04,09,1, 11.9,1,1, 18.792, 10542.656, 372.297, 52843.923 24/08/18,10:59:27,05,09,1, 11.9,1,1, 18.792, 10542.632, 372.312, 52843.960 24/08/18,10:59:27,06,09,1, 11.9,1,1, 18.792, 10542.652, 372.300, 52843.961 24/08/18,10:59:27,07,09,1, 11.9,1,1, 18.792, 10542.661, 372.318, 52843.930 24/08/18,10:59:27,08,09,1, 11.9,1,1, 18.792, 10542.634, 372.303, 52843.920 24/08/18,10:59:27,09,09,1, 11.9,1,1, 18.792, 10542.661, 372.311, 52843.987 24/08/18,10:59:27,10,09,1, 11.9,1,1, 18.792, 10542.625, 372.316, 52843.973 24/08/18,10:59:27,11,09,1, 11.9,1,1, 18.792, 10542.662, 372.311, 52844.004 24/08/18,10:59:27,12,09,1, 11.9,1,1, 18.792, 10542.671, 372.301, 52843.877 24/08/18,10:59:27,13,09,1, 11.9,1,1, 18.792, 10542.670, 372.288, 52843.972 24/08/18,10:59:27,14,09,1, 11.9,1,1, 18.792, 10542.675, 372.297, 52843.839 24/08/18,10:59:27,15,09,1, 11.9,1,1, 18.792, 10542.660, 372.316, 52843.936 24/08/18,10:59:27,16,09,1, 11.9,1,1, 18.792, 10542.639, 372.310, 52843.911 24/08/18,10:59:27,17,09,1, 11.9,1,1, 18.792, 10542.682, 372.319, 52843.942 24/08/18,10:59:27,18,09,1, 11.9,1,1, 18.792, 10542.683, 372.303, 52843.856 24/08/18,10:59:27,19,09,1, 11.9,1,1, 18.792, 10542.686, 372.292, 52843.922 24/08/18,10:59:28,00,09,1, 11.9,1,1, 18.794, 10542.681, 372.292, 52843.922 24/08/18,10:59:28,01,09,1, 11.9,1,1, 18.794, 10542.681, 372.267, 52843.896 24/08/18,10:59:28,02,09,1, 11.9,1,1, 18.794, 10542.668, 372.283, 52843.921 24/08/18,10:59:28,03,09,1, 11.9,1,1, 18.794, 10542.673, 372.286, 52843.900 24/08/18,10:59:28,04,09,1, 11.9,1,1, 18.794, 10542.664, 372.285, 52843.835 24/08/18,10:59:28,05,09,1, 11.9,1,1, 18.794, 10542.669, 372.288, 52843.939 24/08/18,10:59:28,06,09,1, 11.9,1,1, 18.794, 10542.640, 372.283, 52843.931 24/08/18,10:59:28,07,09,1, 11.9,1,1, 18.794, 10542.660, 372.286, 52843.931 24/08/18,10:59:28,08,09,1, 11.9,1,1, 18.794, 10542.643, 372.294, 52843.940 24/08/18,10:59:28,09,09,1, 11.9,1,1, 18.794, 10542.666, 372.265, 52843.918 24/08/18,10:59:28,10,09,1, 11.9,1,1, 18.794, 10542.638, 372.286, 52843.885 24/08/18,10:59:28,11,09,1, 11.9,1,1, 18.794, 10542.660, 372.284, 52843.919 24/08/18,10:59:28,12,09,1, 11.9,1,1, 18.794, 10542.655, 372.277, 52843.894 24/08/18,10:59:28,13,09,1, 11.9,1,1, 18.794, 10542.673, 372.287, 52843.873 24/08/18,10:59:28,14,09,1, 11.9,1,1, 18.794, 10542.644, 372.292, 52843.905 24/08/18,10:59:28,15,09,1, 11.9,1,1, 18.794, 10542.633, 372.264, 52843.847 24/08/18,10:59:28,16,09,1, 11.9,1,1, 18.794, 10542.653, 372.256, 52843.862 24/08/18,10:59:28,17,09,1, 11.9,1,1, 18.794, 10542.661, 372.255, 52843.841 24/08/18,10:59:28,18,09,1, 11.9,1,1, 18.794, 10542.612, 372.254, 52843.911 24/08/18,10:59:28,19,09,1, 11.9,1,1, 18.794, 10542.598, 372.269, 52843.842 24/08/18,10:59:29,00,10,1, 11.9,1,1, 18.797, 10542.589, 372.269, 52843.842 24/08/18,10:59:29,01,10,1, 11.9,1,1, 18.797, 10542.612, 372.278, 52843.883 24/08/18,10:59:29,02,10,1, 11.9,1,1, 18.797, 10542.626, 372.267, 52843.816 24/08/18,10:59:29,03,10,1, 11.9,1,1, 18.797, 10542.606, 372.257, 52843.856 24/08/18,10:59:29,04,10,1, 11.9,1,1, 18.797, 10542.624, 372.263, 52843.856 24/08/18,10:59:29,05,10,1, 11.9,1,1, 18.797, 10542.659, 372.279, 52843.929 24/08/18,10:59:29,06,10,1, 11.9,1,1, 18.797, 10542.625, 372.260, 52843.835 24/08/18,10:59:29,07,10,1, 11.9,1,1, 18.797, 10542.622, 372.242, 52843.878 24/08/18,10:59:29,08,10,1, 11.9,1,1, 18.797, 10542.634, 372.238, 52843.844 24/08/18,10:59:29,09,10,1, 11.9,1,1, 18.797, 10542.610, 372.239, 52843.803 24/08/18,10:59:29,10,10,1, 11.9,1,1, 18.797, 10542.591, 372.237, 52843.783 24/08/18,10:59:29,11,10,1, 11.9,1,1, 18.797, 10542.619, 372.234, 52843.846 24/08/18,10:59:29,12,10,1, 11.9,1,1, 18.797, 10542.625, 372.250, 52843.827 24/08/18,10:59:29,13,10,1, 11.9,1,1, 18.797, 10542.596, 372.267, 52843.791 24/08/18,10:59:29,14,10,1, 11.9,1,1, 18.797, 10542.618, 372.251, 52843.892 24/08/18,10:59:29,15,10,1, 11.9,1,1, 18.797, 10542.607, 372.221, 52843.830 24/08/18,10:59:29,16,10,1, 11.9,1,1, 18.797, 10542.614, 372.222, 52843.851 24/08/18,10:59:29,17,10,1, 11.9,1,1, 18.797, 10542.621, 372.253, 52843.916 24/08/18,10:59:29,18,10,1, 11.9,1,1, 18.797, 10542.585, 372.215, 52843.910 24/08/18,10:59:29,19,10,1, 11.9,1,1, 18.797, 10542.572, 372.221, 52843.810 24/08/18,10:59:30,00,09,1, 11.9,1,1, 18.795, 10542.564, 372.221, 52843.810 24/08/18,10:59:30,01,09,1, 11.9,1,1, 18.795, 10542.602, 372.221, 52843.783 24/08/18,10:59:30,02,09,1, 11.9,1,1, 18.795, 10542.576, 372.239, 52843.847 24/08/18,10:59:30,03,09,1, 11.9,1,1, 18.795, 10542.555, 372.212, 52843.836 24/08/18,10:59:30,04,09,1, 11.9,1,1, 18.795, 10542.604, 372.237, 52843.821 24/08/18,10:59:30,05,09,1, 11.9,1,1, 18.795, 10542.583, 372.225, 52843.812 24/08/18,10:59:30,06,09,1, 11.9,1,1, 18.795, 10542.583, 372.235, 52843.868 24/08/18,10:59:30,07,09,1, 11.9,1,1, 18.795, 10542.568, 372.210, 52843.773 24/08/18,10:59:30,08,09,1, 11.9,1,1, 18.795, 10542.567, 372.208, 52843.780 24/08/18,10:59:30,09,09,1, 11.9,1,1, 18.795, 10542.564, 372.220, 52843.795 24/08/18,10:59:30,10,09,1, 11.9,1,1, 18.795, 10542.531, 372.239, 52843.840 24/08/18,10:59:30,11,09,1, 11.9,1,1, 18.795, 10542.559, 372.218, 52843.760 24/08/18,10:59:30,12,09,1, 11.9,1,1, 18.795, 10542.539, 372.209, 52843.815 24/08/18,10:59:30,13,09,1, 11.9,1,1, 18.795, 10542.553, 372.213, 52843.719 24/08/18,10:59:30,14,09,1, 11.9,1,1, 18.795, 10542.554, 372.220, 52843.750 24/08/18,10:59:30,15,09,1, 11.9,1,1, 18.795, 10542.553, 372.204, 52843.804 24/08/18,10:59:30,16,09,1, 11.9,1,1, 18.795, 10542.556, 372.218, 52843.769 24/08/18,10:59:30,17,09,1, 11.9,1,1, 18.795, 10542.536, 372.223, 52843.735 24/08/18,10:59:30,18,09,1, 11.9,1,1, 18.795, 10542.567, 372.207, 52843.724 24/08/18,10:59:30,19,09,1, 11.9,1,1, 18.795, 10542.532, 372.172, 52843.756 24/08/18,10:59:31,00,09,1, 11.9,1,1, 18.793, 10542.531, 372.172, 52843.756 24/08/18,10:59:31,01,09,1, 11.9,1,1, 18.793, 10542.523, 372.183, 52843.776 24/08/18,10:59:31,02,09,1, 11.9,1,1, 18.793, 10542.535, 372.201, 52843.712 24/08/18,10:59:31,03,09,1, 11.9,1,1, 18.793, 10542.551, 372.184, 52843.800 24/08/18,10:59:31,04,09,1, 11.9,1,1, 18.793, 10542.524, 372.183, 52843.749 24/08/18,10:59:31,05,09,1, 11.9,1,1, 18.793, 10542.517, 372.204, 52843.689 24/08/18,10:59:31,06,09,1, 11.9,1,1, 18.793, 10542.530, 372.183, 52843.750 24/08/18,10:59:31,07,09,1, 11.9,1,1, 18.793, 10542.512, 372.174, 52843.819 24/08/18,10:59:31,08,09,1, 11.9,1,1, 18.793, 10542.536, 372.163, 52843.742 24/08/18,10:59:31,09,09,1, 11.9,1,1, 18.793, 10542.507, 372.158, 52843.773 24/08/18,10:59:31,10,09,1, 11.9,1,1, 18.793, 10542.508, 372.160, 52843.714 24/08/18,10:59:31,11,09,1, 11.9,1,1, 18.793, 10542.524, 372.151, 52843.759 24/08/18,10:59:31,12,09,1, 11.9,1,1, 18.793, 10542.536, 372.156, 52843.708 24/08/18,10:59:31,13,09,1, 11.9,1,1, 18.793, 10542.508, 372.154, 52843.757 24/08/18,10:59:31,14,09,1, 11.9,1,1, 18.793, 10542.490, 372.152, 52843.784 24/08/18,10:59:31,15,09,1, 11.9,1,1, 18.793, 10542.510, 372.132, 52843.689 24/08/18,10:59:31,16,09,1, 11.9,1,1, 18.793, 10542.502, 372.135, 52843.744 24/08/18,10:59:31,17,09,1, 11.9,1,1, 18.793, 10542.494, 372.144, 52843.741 24/08/18,10:59:31,18,09,1, 11.9,1,1, 18.793, 10542.501, 372.146, 52843.709 24/08/18,10:59:31,19,09,1, 11.9,1,1, 18.793, 10542.501, 372.128, 52843.684 24/08/18,10:59:32,00,08,1, 11.9,1,1, 18.798, 10542.498, 372.128, 52843.684 24/08/18,10:59:32,01,08,1, 11.9,1,1, 18.798, 10542.493, 372.121, 52843.708 24/08/18,10:59:32,02,08,1, 11.9,1,1, 18.798, 10542.492, 372.133, 52843.792 24/08/18,10:59:32,03,08,1, 11.9,1,1, 18.798, 10542.480, 372.104, 52843.723 24/08/18,10:59:32,04,08,1, 11.9,1,1, 18.798, 10542.467, 372.123, 52843.787 24/08/18,10:59:32,05,08,1, 11.9,1,1, 18.798, 10542.465, 372.127, 52843.790 24/08/18,10:59:32,06,08,1, 11.9,1,1, 18.798, 10542.459, 372.128, 52843.770 24/08/18,10:59:32,07,08,1, 11.9,1,1, 18.798, 10542.456, 372.096, 52843.738 24/08/18,10:59:32,08,08,1, 11.9,1,1, 18.798, 10542.460, 372.101, 52843.793 24/08/18,10:59:32,09,08,1, 11.9,1,1, 18.798, 10542.470, 372.096, 52843.746 24/08/18,10:59:32,10,08,1, 11.9,1,1, 18.798, 10542.460, 372.103, 52843.760 24/08/18,10:59:32,11,08,1, 11.9,1,1, 18.798, 10542.460, 372.080, 52843.777 24/08/18,10:59:32,12,08,1, 11.9,1,1, 18.798, 10542.445, 372.080, 52843.713 24/08/18,10:59:32,13,08,1, 11.9,1,1, 18.798, 10542.453, 372.088, 52843.749 24/08/18,10:59:32,14,08,1, 11.9,1,1, 18.798, 10542.435, 372.067, 52843.723 24/08/18,10:59:32,15,08,1, 11.9,1,1, 18.798, 10542.467, 372.076, 52843.745 24/08/18,10:59:32,16,08,1, 11.9,1,1, 18.798, 10542.430, 372.065, 52843.725 24/08/18,10:59:32,17,08,1, 11.9,1,1, 18.798, 10542.447, 372.064, 52843.707 24/08/18,10:59:32,18,08,1, 11.9,1,1, 18.798, 10542.457, 372.037, 52843.686 24/08/18,10:59:32,19,08,1, 11.9,1,1, 18.798, 10542.431, 372.025, 52843.703 24/08/18,10:59:33,00,08,1, 11.9,1,1, 18.798, 10542.431, 372.025, 52843.703 24/08/18,10:59:33,01,08,1, 11.9,1,1, 18.798, 10542.441, 372.059, 52843.753 24/08/18,10:59:33,02,08,1, 11.9,1,1, 18.798, 10542.450, 372.051, 52843.780 24/08/18,10:59:33,03,08,1, 11.9,1,1, 18.798, 10542.453, 372.033, 52843.692 24/08/18,10:59:33,04,08,1, 11.9,1,1, 18.798, 10542.420, 372.020, 52843.689 24/08/18,10:59:33,05,08,1, 11.9,1,1, 18.798, 10542.416, 371.984, 52843.685 24/08/18,10:59:33,06,08,1, 11.9,1,1, 18.798, 10542.430, 372.028, 52843.688 24/08/18,10:59:33,07,08,1, 11.9,1,1, 18.798, 10542.418, 372.005, 52843.760 24/08/18,10:59:33,08,08,1, 11.9,1,1, 18.798, 10542.421, 371.982, 52843.642 24/08/18,10:59:33,09,08,1, 11.9,1,1, 18.798, 10542.408, 371.995, 52843.762 24/08/18,10:59:33,10,08,1, 11.9,1,1, 18.798, 10542.395, 371.996, 52843.740 24/08/18,10:59:33,11,08,1, 11.9,1,1, 18.798, 10542.434, 371.976, 52843.663 24/08/18,10:59:33,12,08,1, 11.9,1,1, 18.798, 10542.409, 371.977, 52843.693 24/08/18,10:59:33,13,08,1, 11.9,1,1, 18.798, 10542.404, 371.960, 52843.747 24/08/18,10:59:33,14,08,1, 11.9,1,1, 18.798, 10542.411, 371.988, 52843.702 24/08/18,10:59:33,15,08,1, 11.9,1,1, 18.798, 10542.383, 371.982, 52843.772 24/08/18,10:59:33,16,08,1, 11.9,1,1, 18.798, 10542.405, 371.936, 52843.744 24/08/18,10:59:33,17,08,1, 11.9,1,1, 18.798, 10542.426, 371.955, 52843.713 24/08/18,10:59:33,18,08,1, 11.9,1,1, 18.798, 10542.384, 371.930, 52843.673 24/08/18,10:59:33,19,08,1, 11.9,1,1, 18.798, 10542.380, 371.944, 52843.698 24/08/18,10:59:34,00,08,1, 11.9,1,1, 18.799, 10542.372, 371.944, 52843.698 24/08/18,10:59:34,01,08,1, 11.9,1,1, 18.799, 10542.367, 371.929, 52843.705 24/08/18,10:59:34,02,08,1, 11.9,1,1, 18.799, 10542.369, 371.929, 52843.696 24/08/18,10:59:34,03,08,1, 11.9,1,1, 18.799, 10542.392, 371.926, 52843.724 24/08/18,10:59:34,04,08,1, 11.9,1,1, 18.799, 10542.373, 371.904, 52843.688 24/08/18,10:59:34,05,08,1, 11.9,1,1, 18.799, 10542.394, 371.897, 52843.735 24/08/18,10:59:34,06,08,1, 11.9,1,1, 18.799, 10542.386, 371.869, 52843.598 24/08/18,10:59:34,07,08,1, 11.9,1,1, 18.799, 10542.380, 371.867, 52843.723 24/08/18,10:59:34,08,08,1, 11.9,1,1, 18.799, 10542.395, 371.859, 52843.663 24/08/18,10:59:34,09,08,1, 11.9,1,1, 18.799, 10542.398, 371.864, 52843.620 24/08/18,10:59:34,10,08,1, 11.9,1,1, 18.799, 10542.376, 371.850, 52843.700 24/08/18,10:59:34,11,08,1, 11.9,1,1, 18.799, 10542.400, 371.849, 52843.716 24/08/18,10:59:34,12,08,1, 11.9,1,1, 18.799, 10542.393, 371.857, 52843.677 24/08/18,10:59:34,13,08,1, 11.9,1,1, 18.799, 10542.362, 371.829, 52843.574 24/08/18,10:59:34,14,08,1, 11.9,1,1, 18.799, 10542.385, 371.813, 52843.608 24/08/18,10:59:34,15,08,1, 11.9,1,1, 18.799, 10542.410, 371.835, 52843.590 24/08/18,10:59:34,16,08,1, 11.9,1,1, 18.799, 10542.405, 371.807, 52843.559 24/08/18,10:59:34,17,08,1, 11.9,1,1, 18.799, 10542.388, 371.801, 52843.613 24/08/18,10:59:34,18,08,1, 11.9,1,1, 18.799, 10542.339, 371.794, 52843.682 24/08/18,10:59:34,19,08,1, 11.9,1,1, 18.799, 10542.379, 371.789, 52843.617 24/08/18,10:59:35,00,10,1, 11.8,1,1, 18.795, 10542.372, 371.789, 52843.617 24/08/18,10:59:35,01,10,1, 11.8,1,1, 18.795, 10542.387, 371.783, 52843.660 24/08/18,10:59:35,02,10,1, 11.8,1,1, 18.795, 10542.407, 371.778, 52843.573 24/08/18,10:59:35,03,10,1, 11.8,1,1, 18.795, 10542.415, 371.765, 52843.627 24/08/18,10:59:35,04,10,1, 11.8,1,1, 18.795, 10542.385, 371.759, 52843.625 24/08/18,10:59:35,05,10,1, 11.8,1,1, 18.795, 10542.424, 371.751, 52843.628 24/08/18,10:59:35,06,10,1, 11.8,1,1, 18.795, 10542.405, 371.746, 52843.587 24/08/18,10:59:35,07,10,1, 11.8,1,1, 18.795, 10542.393, 371.732, 52843.649 24/08/18,10:59:35,08,10,1, 11.8,1,1, 18.795, 10542.412, 371.725, 52843.608 24/08/18,10:59:35,09,10,1, 11.8,1,1, 18.795, 10542.411, 371.709, 52843.557 24/08/18,10:59:35,10,10,1, 11.8,1,1, 18.795, 10542.406, 371.708, 52843.616 24/08/18,10:59:35,11,10,1, 11.8,1,1, 18.795, 10542.406, 371.698, 52843.614 24/08/18,10:59:35,12,10,1, 11.8,1,1, 18.795, 10542.411, 371.699, 52843.536 24/08/18,10:59:35,13,10,1, 11.8,1,1, 18.795, 10542.396, 371.690, 52843.578 24/08/18,10:59:35,14,10,1, 11.8,1,1, 18.795, 10542.411, 371.718, 52843.554 24/08/18,10:59:35,15,10,1, 11.8,1,1, 18.795, 10542.446, 371.672, 52843.556 24/08/18,10:59:35,16,10,1, 11.8,1,1, 18.795, 10542.415, 371.656, 52843.614 24/08/18,10:59:35,17,10,1, 11.8,1,1, 18.795, 10542.427, 371.651, 52843.521 24/08/18,10:59:35,18,10,1, 11.8,1,1, 18.795, 10542.452, 371.684, 52843.664 24/08/18,10:59:35,19,10,1, 11.8,1,1, 18.795, 10542.456, 371.666, 52843.634 24/08/18,10:59:36,00,10,1, 11.9,1,1, 18.798, 10542.456, 371.666, 52843.634 24/08/18,10:59:36,01,10,1, 11.9,1,1, 18.798, 10542.438, 371.635, 52843.524 24/08/18,10:59:36,02,10,1, 11.9,1,1, 18.798, 10542.448, 371.639, 52843.583 24/08/18,10:59:36,03,10,1, 11.9,1,1, 18.798, 10542.429, 371.668, 52843.633 24/08/18,10:59:36,04,10,1, 11.9,1,1, 18.798, 10542.440, 371.653, 52843.636 24/08/18,10:59:36,05,10,1, 11.9,1,1, 18.798, 10542.448, 371.633, 52843.605 24/08/18,10:59:36,06,10,1, 11.9,1,1, 18.798, 10542.473, 371.633, 52843.525 24/08/18,10:59:36,07,10,1, 11.9,1,1, 18.798, 10542.459, 371.614, 52843.591 24/08/18,10:59:36,08,10,1, 11.9,1,1, 18.798, 10542.430, 371.605, 52843.525 24/08/18,10:59:36,09,10,1, 11.9,1,1, 18.798, 10542.449, 371.598, 52843.572 24/08/18,10:59:36,10,10,1, 11.9,1,1, 18.798, 10542.435, 371.597, 52843.559 24/08/18,10:59:36,11,10,1, 11.9,1,1, 18.798, 10542.461, 371.582, 52843.552 24/08/18,10:59:36,12,10,1, 11.9,1,1, 18.798, 10542.452, 371.579, 52843.544 24/08/18,10:59:36,13,10,1, 11.9,1,1, 18.798, 10542.451, 371.571, 52843.529 24/08/18,10:59:36,14,10,1, 11.9,1,1, 18.798, 10542.472, 371.569, 52843.486 24/08/18,10:59:36,15,10,1, 11.9,1,1, 18.798, 10542.452, 371.528, 52843.557 24/08/18,10:59:36,16,10,1, 11.9,1,1, 18.798, 10542.474, 371.556, 52843.507 24/08/18,10:59:36,17,10,1, 11.9,1,1, 18.798, 10542.465, 371.564, 52843.507 24/08/18,10:59:36,18,10,1, 11.9,1,1, 18.798, 10542.489, 371.536, 52843.519 24/08/18,10:59:36,19,10,1, 11.9,1,1, 18.798, 10542.459, 371.534, 52843.578 24/08/18,10:59:37,00,09,1, 12.0,1,1, 18.795, 10542.456, 371.534, 52843.578 24/08/18,10:59:37,01,09,1, 12.0,1,1, 18.795, 10542.491, 371.541, 52843.579 24/08/18,10:59:37,02,09,1, 12.0,1,1, 18.795, 10542.481, 371.522, 52843.499 24/08/18,10:59:37,03,09,1, 12.0,1,1, 18.795, 10542.497, 371.536, 52843.595 24/08/18,10:59:37,04,09,1, 12.0,1,1, 18.795, 10542.488, 371.528, 52843.542 24/08/18,10:59:37,05,09,1, 12.0,1,1, 18.795, 10542.495, 371.517, 52843.561 24/08/18,10:59:37,06,09,1, 12.0,1,1, 18.795, 10542.533, 371.505, 52843.547 24/08/18,10:59:37,07,09,1, 12.0,1,1, 18.795, 10542.495, 371.484, 52843.500 24/08/18,10:59:37,08,09,1, 12.0,1,1, 18.795, 10542.509, 371.508, 52843.511 24/08/18,10:59:37,09,09,1, 12.0,1,1, 18.795, 10542.518, 371.462, 52843.518 24/08/18,10:59:37,10,09,1, 12.0,1,1, 18.795, 10542.519, 371.466, 52843.501 24/08/18,10:59:37,11,09,1, 12.0,1,1, 18.795, 10542.514, 371.452, 52843.463 24/08/18,10:59:37,12,09,1, 12.0,1,1, 18.795, 10542.542, 371.467, 52843.471 24/08/18,10:59:37,13,09,1, 12.0,1,1, 18.795, 10542.530, 371.452, 52843.497 24/08/18,10:59:37,14,09,1, 12.0,1,1, 18.795, 10542.529, 371.437, 52843.589 24/08/18,10:59:37,15,09,1, 12.0,1,1, 18.795, 10542.508, 371.420, 52843.573 24/08/18,10:59:37,16,09,1, 12.0,1,1, 18.795, 10542.538, 371.431, 52843.598 24/08/18,10:59:37,17,09,1, 12.0,1,1, 18.795, 10542.551, 371.439, 52843.497 24/08/18,10:59:37,18,09,1, 12.0,1,1, 18.795, 10542.522, 371.431, 52843.490 24/08/18,10:59:37,19,09,1, 12.0,1,1, 18.795, 10542.539, 371.421, 52843.532 24/08/18,10:59:38,00,11,1, 11.8,1,1, 18.799, 10542.539, 371.421, 52843.532 24/08/18,10:59:38,01,11,1, 11.8,1,1, 18.799, 10542.534, 371.426, 52843.536 24/08/18,10:59:38,02,11,1, 11.8,1,1, 18.799, 10542.564, 371.406, 52843.563 24/08/18,10:59:38,03,11,1, 11.8,1,1, 18.799, 10542.540, 371.407, 52843.512 24/08/18,10:59:38,04,11,1, 11.8,1,1, 18.799, 10542.551, 371.386, 52843.513 24/08/18,10:59:38,05,11,1, 11.8,1,1, 18.799, 10542.540, 371.412, 52843.538 24/08/18,10:59:38,06,11,1, 11.8,1,1, 18.799, 10542.543, 371.379, 52843.483 24/08/18,10:59:38,07,11,1, 11.8,1,1, 18.799, 10542.564, 371.361, 52843.550 24/08/18,10:59:38,08,11,1, 11.8,1,1, 18.799, 10542.539, 371.376, 52843.498 24/08/18,10:59:38,09,11,1, 11.8,1,1, 18.799, 10542.536, 371.383, 52843.539 24/08/18,10:59:38,10,11,1, 11.8,1,1, 18.799, 10542.566, 371.368, 52843.530 24/08/18,10:59:38,11,11,1, 11.8,1,1, 18.799, 10542.582, 371.372, 52843.449 24/08/18,10:59:38,12,11,1, 11.8,1,1, 18.799, 10542.574, 371.360, 52843.500 24/08/18,10:59:38,13,11,1, 11.8,1,1, 18.799, 10542.597, 371.372, 52843.504 24/08/18,10:59:38,14,11,1, 11.8,1,1, 18.799, 10542.600, 371.353, 52843.517 24/08/18,10:59:38,15,11,1, 11.8,1,1, 18.799, 10542.575, 371.381, 52843.515 24/08/18,10:59:38,16,11,1, 11.8,1,1, 18.799, 10542.579, 371.346, 52843.518 24/08/18,10:59:38,17,11,1, 11.8,1,1, 18.799, 10542.571, 371.338, 52843.537 24/08/18,10:59:38,18,11,1, 11.8,1,1, 18.799, 10542.584, 371.338, 52843.530 24/08/18,10:59:38,19,11,1, 11.8,1,1, 18.799, 10542.572, 371.316, 52843.546 24/08/18,10:59:39,00,09,1, 11.9,1,1, 18.799, 10542.564, 371.316, 52843.546 24/08/18,10:59:39,01,09,1, 11.9,1,1, 18.799, 10542.561, 371.312, 52843.529 24/08/18,10:59:39,02,09,1, 11.9,1,1, 18.799, 10542.588, 371.323, 52843.433 24/08/18,10:59:39,03,09,1, 11.9,1,1, 18.799, 10542.584, 371.311, 52843.515 24/08/18,10:59:39,04,09,1, 11.9,1,1, 18.799, 10542.571, 371.317, 52843.427 24/08/18,10:59:39,05,09,1, 11.9,1,1, 18.799, 10542.586, 371.322, 52843.395 24/08/18,10:59:39,06,09,1, 11.9,1,1, 18.799, 10542.554, 371.304, 52843.499 24/08/18,10:59:39,07,09,1, 11.9,1,1, 18.799, 10542.556, 371.274, 52843.504 24/08/18,10:59:39,08,09,1, 11.9,1,1, 18.799, 10542.572, 371.292, 52843.518 24/08/18,10:59:39,09,09,1, 11.9,1,1, 18.799, 10542.594, 371.308, 52843.419 24/08/18,10:59:39,10,09,1, 11.9,1,1, 18.799, 10542.564, 371.304, 52843.483 24/08/18,10:59:39,11,09,1, 11.9,1,1, 18.799, 10542.588, 371.301, 52843.536 24/08/18,10:59:39,12,09,1, 11.9,1,1, 18.799, 10542.580, 371.279, 52843.507 24/08/18,10:59:39,13,09,1, 11.9,1,1, 18.799, 10542.586, 371.290, 52843.523 24/08/18,10:59:39,14,09,1, 11.9,1,1, 18.799, 10542.594, 371.265, 52843.513 24/08/18,10:59:39,15,09,1, 11.9,1,1, 18.799, 10542.592, 371.254, 52843.510 24/08/18,10:59:39,16,09,1, 11.9,1,1, 18.799, 10542.569, 371.277, 52843.521 24/08/18,10:59:39,17,09,1, 11.9,1,1, 18.799, 10542.610, 371.275, 52843.565 24/08/18,10:59:39,18,09,1, 11.9,1,1, 18.799, 10542.586, 371.272, 52843.523 24/08/18,10:59:39,19,09,1, 11.9,1,1, 18.799, 10542.564, 371.272, 52843.554 24/08/18,10:59:40,00,10,1, 11.9,1,1, 18.800, 10542.556, 371.272, 52843.554 24/08/18,10:59:40,01,10,1, 11.9,1,1, 18.800, 10542.561, 371.274, 52843.476 24/08/18,10:59:40,02,10,1, 11.9,1,1, 18.800, 10542.554, 371.245, 52843.466 24/08/18,10:59:40,03,10,1, 11.9,1,1, 18.800, 10542.541, 371.256, 52843.486 24/08/18,10:59:40,04,10,1, 11.9,1,1, 18.800, 10542.566, 371.254, 52843.482 24/08/18,10:59:40,05,10,1, 11.9,1,1, 18.800, 10542.567, 371.241, 52843.545 24/08/18,10:59:40,06,10,1, 11.9,1,1, 18.800, 10542.569, 371.237, 52843.508 24/08/18,10:59:40,07,10,1, 11.9,1,1, 18.800, 10542.577, 371.234, 52843.491 24/08/18,10:59:40,08,10,1, 11.9,1,1, 18.800, 10542.566, 371.238, 52843.497 24/08/18,10:59:40,09,10,1, 11.9,1,1, 18.800, 10542.574, 371.229, 52843.507 24/08/18,10:59:40,10,10,1, 11.9,1,1, 18.800, 10542.546, 371.235, 52843.547 24/08/18,10:59:40,11,10,1, 11.9,1,1, 18.800, 10542.551, 371.238, 52843.459 24/08/18,10:59:40,12,10,1, 11.9,1,1, 18.800, 10542.554, 371.239, 52843.544 24/08/18,10:59:40,13,10,1, 11.9,1,1, 18.800, 10542.544, 371.262, 52843.521 24/08/18,10:59:40,14,10,1, 11.9,1,1, 18.800, 10542.551, 371.223, 52843.497 24/08/18,10:59:40,15,10,1, 11.9,1,1, 18.800, 10542.546, 371.212, 52843.498 24/08/18,10:59:40,16,10,1, 11.9,1,1, 18.800, 10542.539, 371.228, 52843.499 24/08/18,10:59:40,17,10,1, 11.9,1,1, 18.800, 10542.580, 371.231, 52843.440 24/08/18,10:59:40,18,10,1, 11.9,1,1, 18.800, 10542.542, 371.208, 52843.450 24/08/18,10:59:40,19,10,1, 11.9,1,1, 18.800, 10542.535, 371.231, 52843.527 24/08/18,10:59:41,00,10,1, 11.9,1,1, 18.798, 10542.531, 371.231, 52843.527 24/08/18,10:59:41,01,10,1, 11.9,1,1, 18.798, 10542.526, 371.190, 52843.457 24/08/18,10:59:41,02,10,1, 11.9,1,1, 18.798, 10542.500, 371.211, 52843.481 24/08/18,10:59:41,03,10,1, 11.9,1,1, 18.798, 10542.535, 371.189, 52843.498 24/08/18,10:59:41,04,10,1, 11.9,1,1, 18.798, 10542.498, 371.162, 52843.499 24/08/18,10:59:41,05,10,1, 11.9,1,1, 18.798, 10542.528, 371.185, 52843.568 24/08/18,10:59:41,06,10,1, 11.9,1,1, 18.798, 10542.509, 371.172, 52843.452 24/08/18,10:59:41,07,10,1, 11.9,1,1, 18.798, 10542.504, 371.178, 52843.546 24/08/18,10:59:41,08,10,1, 11.9,1,1, 18.798, 10542.478, 371.185, 52843.530 24/08/18,10:59:41,09,10,1, 11.9,1,1, 18.798, 10542.476, 371.171, 52843.548 24/08/18,10:59:41,10,10,1, 11.9,1,1, 18.798, 10542.497, 371.177, 52843.538 24/08/18,10:59:41,11,10,1, 11.9,1,1, 18.798, 10542.511, 371.156, 52843.541 24/08/18,10:59:41,12,10,1, 11.9,1,1, 18.798, 10542.510, 371.171, 52843.547 24/08/18,10:59:41,13,10,1, 11.9,1,1, 18.798, 10542.492, 371.166, 52843.574 24/08/18,10:59:41,14,10,1, 11.9,1,1, 18.798, 10542.471, 371.166, 52843.555 24/08/18,10:59:41,15,10,1, 11.9,1,1, 18.798, 10542.488, 371.156, 52843.518 24/08/18,10:59:41,16,10,1, 11.9,1,1, 18.798, 10542.487, 371.165, 52843.551 24/08/18,10:59:41,17,10,1, 11.9,1,1, 18.798, 10542.458, 371.124, 52843.533 24/08/18,10:59:41,18,10,1, 11.9,1,1, 18.798, 10542.514, 371.152, 52843.546 24/08/18,10:59:41,19,10,1, 11.9,1,1, 18.798, 10542.473, 371.146, 52843.567 24/08/18,10:59:42,00,10,1, 11.9,1,1, 18.802, 10542.473, 371.146, 52843.567 24/08/18,10:59:42,01,10,1, 11.9,1,1, 18.802, 10542.472, 371.131, 52843.516 24/08/18,10:59:42,02,10,1, 11.9,1,1, 18.802, 10542.483, 371.136, 52843.563 24/08/18,10:59:42,03,10,1, 11.9,1,1, 18.802, 10542.462, 371.120, 52843.530 24/08/18,10:59:42,04,10,1, 11.9,1,1, 18.802, 10542.436, 371.124, 52843.548 24/08/18,10:59:42,05,10,1, 11.9,1,1, 18.802, 10542.433, 371.114, 52843.520 24/08/18,10:59:42,06,10,1, 11.9,1,1, 18.802, 10542.435, 371.128, 52843.513 24/08/18,10:59:42,07,10,1, 11.9,1,1, 18.802, 10542.430, 371.134, 52843.489 24/08/18,10:59:42,08,10,1, 11.9,1,1, 18.802, 10542.438, 371.137, 52843.541 24/08/18,10:59:42,09,10,1, 11.9,1,1, 18.802, 10542.449, 371.126, 52843.544 24/08/18,10:59:42,10,10,1, 11.9,1,1, 18.802, 10542.416, 371.132, 52843.567 24/08/18,10:59:42,11,10,1, 11.9,1,1, 18.802, 10542.419, 371.115, 52843.451 24/08/18,10:59:42,12,10,1, 11.9,1,1, 18.802, 10542.425, 371.114, 52843.505 24/08/18,10:59:42,13,10,1, 11.9,1,1, 18.802, 10542.408, 371.148, 52843.541 24/08/18,10:59:42,14,10,1, 11.9,1,1, 18.802, 10542.392, 371.109, 52843.466 24/08/18,10:59:42,15,10,1, 11.9,1,1, 18.802, 10542.394, 371.123, 52843.515 24/08/18,10:59:42,16,10,1, 11.9,1,1, 18.802, 10542.378, 371.088, 52843.593 24/08/18,10:59:42,17,10,1, 11.9,1,1, 18.802, 10542.393, 371.130, 52843.513 24/08/18,10:59:42,18,10,1, 11.9,1,1, 18.802, 10542.358, 371.099, 52843.499 24/08/18,10:59:42,19,10,1, 11.9,1,1, 18.802, 10542.379, 371.110, 52843.583 24/08/18,10:59:43,00,09,1, 11.9,1,1, 18.800, 10542.372, 371.110, 52843.583 24/08/18,10:59:43,01,09,1, 11.9,1,1, 18.800, 10542.353, 371.094, 52843.542 24/08/18,10:59:43,02,09,1, 11.9,1,1, 18.800, 10542.351, 371.077, 52843.446 24/08/18,10:59:43,03,09,1, 11.9,1,1, 18.800, 10542.360, 371.096, 52843.553 24/08/18,10:59:43,04,09,1, 11.9,1,1, 18.800, 10542.357, 371.102, 52843.485 24/08/18,10:59:43,05,09,1, 11.9,1,1, 18.800, 10542.360, 371.113, 52843.532 24/08/18,10:59:43,06,09,1, 11.9,1,1, 18.800, 10542.350, 371.070, 52843.509 24/08/18,10:59:43,07,09,1, 11.9,1,1, 18.800, 10542.350, 371.075, 52843.521 24/08/18,10:59:43,08,09,1, 11.9,1,1, 18.800, 10542.328, 371.070, 52843.504 24/08/18,10:59:43,09,09,1, 11.9,1,1, 18.800, 10542.343, 371.075, 52843.541 24/08/18,10:59:43,10,09,1, 11.9,1,1, 18.800, 10542.306, 371.074, 52843.541 24/08/18,10:59:43,11,09,1, 11.9,1,1, 18.800, 10542.330, 371.096, 52843.562 24/08/18,10:59:43,12,09,1, 11.9,1,1, 18.800, 10542.353, 371.060, 52843.566 24/08/18,10:59:43,13,09,1, 11.9,1,1, 18.800, 10542.317, 371.097, 52843.556 24/08/18,10:59:43,14,09,1, 11.9,1,1, 18.800, 10542.341, 371.091, 52843.564 24/08/18,10:59:43,15,09,1, 11.9,1,1, 18.800, 10542.326, 371.090, 52843.569 24/08/18,10:59:43,16,09,1, 11.9,1,1, 18.800, 10542.305, 371.053, 52843.523 24/08/18,10:59:43,17,09,1, 11.9,1,1, 18.800, 10542.310, 371.065, 52843.550 24/08/18,10:59:43,18,09,1, 11.9,1,1, 18.800, 10542.299, 371.066, 52843.543 24/08/18,10:59:43,19,09,1, 11.9,1,1, 18.800, 10542.298, 371.072, 52843.535 24/08/18,10:59:44,00,09,1, 12.0,1,1, 18.802, 10542.297, 371.072, 52843.535 24/08/18,10:59:44,01,09,1, 12.0,1,1, 18.802, 10542.316, 371.077, 52843.544 24/08/18,10:59:44,02,09,1, 12.0,1,1, 18.802, 10542.296, 371.076, 52843.569 24/08/18,10:59:44,03,09,1, 12.0,1,1, 18.802, 10542.294, 371.095, 52843.555 24/08/18,10:59:44,04,09,1, 12.0,1,1, 18.802, 10542.309, 371.082, 52843.552 24/08/18,10:59:44,05,09,1, 12.0,1,1, 18.802, 10542.262, 371.112, 52843.571 24/08/18,10:59:44,06,09,1, 12.0,1,1, 18.802, 10542.286, 371.071, 52843.531 24/08/18,10:59:44,07,09,1, 12.0,1,1, 18.802, 10542.266, 371.079, 52843.569 24/08/18,10:59:44,08,09,1, 12.0,1,1, 18.802, 10542.265, 371.048, 52843.565 24/08/18,10:59:44,09,09,1, 12.0,1,1, 18.802, 10542.278, 371.058, 52843.590 24/08/18,10:59:44,10,09,1, 12.0,1,1, 18.802, 10542.268, 371.086, 52843.584 24/08/18,10:59:44,11,09,1, 12.0,1,1, 18.802, 10542.243, 371.078, 52843.641 24/08/18,10:59:44,12,09,1, 12.0,1,1, 18.802, 10542.277, 371.054, 52843.558 24/08/18,10:59:44,13,09,1, 12.0,1,1, 18.802, 10542.260, 371.067, 52843.558 24/08/18,10:59:44,14,09,1, 12.0,1,1, 18.802, 10542.245, 371.073, 52843.584 24/08/18,10:59:44,15,09,1, 12.0,1,1, 18.802, 10542.250, 371.057, 52843.514 24/08/18,10:59:44,16,09,1, 12.0,1,1, 18.802, 10542.244, 371.102, 52843.551 24/08/18,10:59:44,17,09,1, 12.0,1,1, 18.802, 10542.261, 371.081, 52843.589 24/08/18,10:59:44,18,09,1, 12.0,1,1, 18.802, 10542.254, 371.075, 52843.566 24/08/18,10:59:44,19,09,1, 12.0,1,1, 18.802, 10542.229, 371.073, 52843.573 24/08/18,10:59:45,00,10,1, 11.9,1,1, 18.799, 10542.222, 371.073, 52843.573 24/08/18,10:59:45,01,10,1, 11.9,1,1, 18.799, 10542.226, 371.071, 52843.588 24/08/18,10:59:45,02,10,1, 11.9,1,1, 18.799, 10542.255, 371.089, 52843.596 24/08/18,10:59:45,03,10,1, 11.9,1,1, 18.799, 10542.236, 371.076, 52843.583 24/08/18,10:59:45,04,10,1, 11.9,1,1, 18.799, 10542.234, 371.066, 52843.562 24/08/18,10:59:45,05,10,1, 11.9,1,1, 18.799, 10542.246, 371.095, 52843.604 24/08/18,10:59:45,06,10,1, 11.9,1,1, 18.799, 10542.230, 371.047, 52843.604 24/08/18,10:59:45,07,10,1, 11.9,1,1, 18.799, 10542.223, 371.073, 52843.668 24/08/18,10:59:45,08,10,1, 11.9,1,1, 18.799, 10542.217, 371.076, 52843.618 24/08/18,10:59:45,09,10,1, 11.9,1,1, 18.799, 10542.229, 371.071, 52843.628 24/08/18,10:59:45,10,10,1, 11.9,1,1, 18.799, 10542.222, 371.062, 52843.643 24/08/18,10:59:45,11,10,1, 11.9,1,1, 18.799, 10542.229, 371.076, 52843.590 24/08/18,10:59:45,12,10,1, 11.9,1,1, 18.799, 10542.225, 371.100, 52843.605 24/08/18,10:59:45,13,10,1, 11.9,1,1, 18.799, 10542.193, 371.070, 52843.623 24/08/18,10:59:45,14,10,1, 11.9,1,1, 18.799, 10542.200, 371.051, 52843.599 24/08/18,10:59:45,15,10,1, 11.9,1,1, 18.799, 10542.229, 371.076, 52843.628 24/08/18,10:59:45,16,10,1, 11.9,1,1, 18.799, 10542.198, 371.089, 52843.630 24/08/18,10:59:45,17,10,1, 11.9,1,1, 18.799, 10542.210, 371.092, 52843.594 24/08/18,10:59:45,18,10,1, 11.9,1,1, 18.799, 10542.230, 371.070, 52843.636 24/08/18,10:59:45,19,10,1, 11.9,1,1, 18.799, 10542.179, 371.046, 52843.539 24/08/18,10:59:46,00,11,1, 11.8,1,1, 18.800, 10542.172, 371.046, 52843.539 24/08/18,10:59:46,01,11,1, 11.8,1,1, 18.800, 10542.196, 371.073, 52843.647 24/08/18,10:59:46,02,11,1, 11.8,1,1, 18.800, 10542.198, 371.088, 52843.620 24/08/18,10:59:46,03,11,1, 11.8,1,1, 18.800, 10542.228, 371.098, 52843.620 24/08/18,10:59:46,04,11,1, 11.8,1,1, 18.800, 10542.189, 371.097, 52843.601 24/08/18,10:59:46,05,11,1, 11.8,1,1, 18.800, 10542.176, 371.093, 52843.658 24/08/18,10:59:46,06,11,1, 11.8,1,1, 18.800, 10542.191, 371.086, 52843.578 24/08/18,10:59:46,07,11,1, 11.8,1,1, 18.800, 10542.214, 371.097, 52843.675 24/08/18,10:59:46,08,11,1, 11.8,1,1, 18.800, 10542.198, 371.090, 52843.678 24/08/18,10:59:46,09,11,1, 11.8,1,1, 18.800, 10542.202, 371.085, 52843.651 24/08/18,10:59:46,10,11,1, 11.8,1,1, 18.800, 10542.199, 371.086, 52843.582 24/08/18,10:59:46,11,11,1, 11.8,1,1, 18.800, 10542.157, 371.118, 52843.692 24/08/18,10:59:46,12,11,1, 11.8,1,1, 18.800, 10542.182, 371.090, 52843.569 24/08/18,10:59:46,13,11,1, 11.8,1,1, 18.800, 10542.168, 371.104, 52843.682 24/08/18,10:59:46,14,11,1, 11.8,1,1, 18.800, 10542.178, 371.109, 52843.604 24/08/18,10:59:46,15,11,1, 11.8,1,1, 18.800, 10542.181, 371.109, 52843.642 24/08/18,10:59:46,16,11,1, 11.8,1,1, 18.800, 10542.157, 371.132, 52843.629 24/08/18,10:59:46,17,11,1, 11.8,1,1, 18.800, 10542.197, 371.120, 52843.666 24/08/18,10:59:46,18,11,1, 11.8,1,1, 18.800, 10542.162, 371.120, 52843.671 24/08/18,10:59:46,19,11,1, 11.8,1,1, 18.800, 10542.175, 371.123, 52843.741 24/08/18,10:59:47,00,11,1, 11.9,1,1, 18.799, 10542.172, 371.123, 52843.741 24/08/18,10:59:47,01,11,1, 11.9,1,1, 18.799, 10542.179, 371.126, 52843.735 24/08/18,10:59:47,02,11,1, 11.9,1,1, 18.799, 10542.173, 371.106, 52843.656 24/08/18,10:59:47,03,11,1, 11.9,1,1, 18.799, 10542.173, 371.096, 52843.729 24/08/18,10:59:47,04,11,1, 11.9,1,1, 18.799, 10542.156, 371.110, 52843.720 24/08/18,10:59:47,05,11,1, 11.9,1,1, 18.799, 10542.165, 371.150, 52843.690 24/08/18,10:59:47,06,11,1, 11.9,1,1, 18.799, 10542.179, 371.150, 52843.711 24/08/18,10:59:47,07,11,1, 11.9,1,1, 18.799, 10542.132, 371.109, 52843.697 24/08/18,10:59:47,08,11,1, 11.9,1,1, 18.799, 10542.160, 371.107, 52843.682 24/08/18,10:59:47,09,11,1, 11.9,1,1, 18.799, 10542.132, 371.132, 52843.675 24/08/18,10:59:47,10,11,1, 11.9,1,1, 18.799, 10542.136, 371.125, 52843.683 24/08/18,10:59:47,11,11,1, 11.9,1,1, 18.799, 10542.128, 371.120, 52843.676 24/08/18,10:59:47,12,11,1, 11.9,1,1, 18.799, 10542.145, 371.122, 52843.647 24/08/18,10:59:47,13,11,1, 11.9,1,1, 18.799, 10542.114, 371.136, 52843.680 24/08/18,10:59:47,14,11,1, 11.9,1,1, 18.799, 10542.127, 371.158, 52843.718 24/08/18,10:59:47,15,11,1, 11.9,1,1, 18.799, 10542.149, 371.164, 52843.668 24/08/18,10:59:47,16,11,1, 11.9,1,1, 18.799, 10542.152, 371.141, 52843.667 24/08/18,10:59:47,17,11,1, 11.9,1,1, 18.799, 10542.153, 371.125, 52843.603 24/08/18,10:59:47,18,11,1, 11.9,1,1, 18.799, 10542.112, 371.149, 52843.622 24/08/18,10:59:47,19,11,1, 11.9,1,1, 18.799, 10542.108, 371.131, 52843.699 24/08/18,10:59:48,00,12,1, 11.9,1,1, 18.799, 10542.105, 371.131, 52843.699 24/08/18,10:59:48,01,12,1, 11.9,1,1, 18.799, 10542.121, 371.142, 52843.647 24/08/18,10:59:48,02,12,1, 11.9,1,1, 18.799, 10542.131, 371.156, 52843.700 24/08/18,10:59:48,03,12,1, 11.9,1,1, 18.799, 10542.109, 371.163, 52843.669 24/08/18,10:59:48,04,12,1, 11.9,1,1, 18.799, 10542.121, 371.161, 52843.640 24/08/18,10:59:48,05,12,1, 11.9,1,1, 18.799, 10542.126, 371.176, 52843.676 24/08/18,10:59:48,06,12,1, 11.9,1,1, 18.799, 10542.102, 371.176, 52843.632 24/08/18,10:59:48,07,12,1, 11.9,1,1, 18.799, 10542.110, 371.177, 52843.726 24/08/18,10:59:48,08,12,1, 11.9,1,1, 18.799, 10542.096, 371.231, 52843.691 24/08/18,10:59:48,09,12,1, 11.9,1,1, 18.799, 10542.101, 371.185, 52843.719 24/08/18,10:59:48,10,12,1, 11.9,1,1, 18.799, 10542.098, 371.212, 52843.712 24/08/18,10:59:48,11,12,1, 11.9,1,1, 18.799, 10542.102, 371.203, 52843.706 24/08/18,10:59:48,12,12,1, 11.9,1,1, 18.799, 10542.095, 371.207, 52843.733 24/08/18,10:59:48,13,12,1, 11.9,1,1, 18.799, 10542.098, 371.186, 52843.759 24/08/18,10:59:48,14,12,1, 11.9,1,1, 18.799, 10542.062, 371.185, 52843.694 24/08/18,10:59:48,15,12,1, 11.9,1,1, 18.799, 10542.085, 371.208, 52843.719 24/08/18,10:59:48,16,12,1, 11.9,1,1, 18.799, 10542.068, 371.212, 52843.726 24/08/18,10:59:48,17,12,1, 11.9,1,1, 18.799, 10542.070, 371.217, 52843.788 24/08/18,10:59:48,18,12,1, 11.9,1,1, 18.799, 10542.064, 371.223, 52843.695 24/08/18,10:59:48,19,12,1, 11.9,1,1, 18.799, 10542.059, 371.227, 52843.686 24/08/18,10:59:49,00,12,1, 11.9,1,1, 18.800, 10542.055, 371.227, 52843.686 24/08/18,10:59:49,01,12,1, 11.9,1,1, 18.800, 10542.075, 371.232, 52843.742 24/08/18,10:59:49,02,12,1, 11.9,1,1, 18.800, 10542.071, 371.231, 52843.741 24/08/18,10:59:49,03,12,1, 11.9,1,1, 18.800, 10542.055, 371.238, 52843.709 24/08/18,10:59:49,04,12,1, 11.9,1,1, 18.800, 10542.045, 371.223, 52843.704 24/08/18,10:59:49,05,12,1, 11.9,1,1, 18.800, 10542.060, 371.225, 52843.738 24/08/18,10:59:49,06,12,1, 11.9,1,1, 18.800, 10542.042, 371.214, 52843.724 24/08/18,10:59:49,07,12,1, 11.9,1,1, 18.800, 10542.041, 371.229, 52843.748 24/08/18,10:59:49,08,12,1, 11.9,1,1, 18.800, 10542.006, 371.253, 52843.736 24/08/18,10:59:49,09,12,1, 11.9,1,1, 18.800, 10542.042, 371.254, 52843.734 24/08/18,10:59:49,10,12,1, 11.9,1,1, 18.800, 10542.050, 371.260, 52843.700 24/08/18,10:59:49,11,12,1, 11.9,1,1, 18.800, 10542.012, 371.239, 52843.713 24/08/18,10:59:49,12,12,1, 11.9,1,1, 18.800, 10542.014, 371.247, 52843.695 24/08/18,10:59:49,13,12,1, 11.9,1,1, 18.800, 10542.021, 371.269, 52843.766 24/08/18,10:59:49,14,12,1, 11.9,1,1, 18.800, 10542.062, 371.266, 52843.689 24/08/18,10:59:49,15,12,1, 11.9,1,1, 18.800, 10542.023, 371.262, 52843.738 24/08/18,10:59:49,16,12,1, 11.9,1,1, 18.800, 10542.027, 371.266, 52843.733 24/08/18,10:59:49,17,12,1, 11.9,1,1, 18.800, 10542.031, 371.263, 52843.816 24/08/18,10:59:49,18,12,1, 11.9,1,1, 18.800, 10542.020, 371.275, 52843.764 24/08/18,10:59:49,19,12,1, 11.9,1,1, 18.800, 10542.018, 371.280, 52843.781 24/08/18,10:59:50,00,11,1, 11.9,1,1, 18.802, 10542.014, 371.280, 52843.781 24/08/18,10:59:50,01,11,1, 11.9,1,1, 18.802, 10541.997, 371.280, 52843.790 24/08/18,10:59:50,02,11,1, 11.9,1,1, 18.802, 10541.994, 371.288, 52843.796 24/08/18,10:59:50,03,11,1, 11.9,1,1, 18.802, 10542.015, 371.305, 52843.789 24/08/18,10:59:50,04,11,1, 11.9,1,1, 18.802, 10542.012, 371.286, 52843.734 24/08/18,10:59:50,05,11,1, 11.9,1,1, 18.802, 10541.993, 371.270, 52843.783 24/08/18,10:59:50,06,11,1, 11.9,1,1, 18.802, 10542.013, 371.305, 52843.789 24/08/18,10:59:50,07,11,1, 11.9,1,1, 18.802, 10541.990, 371.303, 52843.844 24/08/18,10:59:50,08,11,1, 11.9,1,1, 18.802, 10541.996, 371.317, 52843.741 24/08/18,10:59:50,09,11,1, 11.9,1,1, 18.802, 10542.012, 371.321, 52843.782 24/08/18,10:59:50,10,11,1, 11.9,1,1, 18.802, 10541.997, 371.304, 52843.757 24/08/18,10:59:50,11,11,1, 11.9,1,1, 18.802, 10541.991, 371.321, 52843.720 24/08/18,10:59:50,12,11,1, 11.9,1,1, 18.802, 10542.008, 371.333, 52843.767 24/08/18,10:59:50,13,11,1, 11.9,1,1, 18.802, 10541.975, 371.347, 52843.719 24/08/18,10:59:50,14,11,1, 11.9,1,1, 18.802, 10541.972, 371.352, 52843.756 24/08/18,10:59:50,15,11,1, 11.9,1,1, 18.802, 10541.952, 371.353, 52843.760 24/08/18,10:59:50,16,11,1, 11.9,1,1, 18.802, 10541.963, 371.355, 52843.782 24/08/18,10:59:50,17,11,1, 11.9,1,1, 18.802, 10541.978, 371.346, 52843.759 24/08/18,10:59:50,18,11,1, 11.9,1,1, 18.802, 10541.976, 371.357, 52843.783 24/08/18,10:59:50,19,11,1, 11.9,1,1, 18.802, 10541.965, 371.376, 52843.826 24/08/18,10:59:51,00,10,1, 12.0,1,1, 18.799, 10541.964, 371.376, 52843.826 24/08/18,10:59:51,01,10,1, 12.0,1,1, 18.799, 10541.944, 371.413, 52843.929 24/08/18,10:59:51,02,10,1, 12.0,1,1, 18.799, 10541.948, 371.397, 52843.836 24/08/18,10:59:51,03,10,1, 12.0,1,1, 18.799, 10541.979, 371.388, 52843.788 24/08/18,10:59:51,04,10,1, 12.0,1,1, 18.799, 10541.954, 371.399, 52843.838 24/08/18,10:59:51,05,10,1, 12.0,1,1, 18.799, 10541.944, 371.404, 52843.802 24/08/18,10:59:51,06,10,1, 12.0,1,1, 18.799, 10541.978, 371.397, 52843.771 24/08/18,10:59:51,07,10,1, 12.0,1,1, 18.799, 10541.966, 371.396, 52843.835 24/08/18,10:59:51,08,10,1, 12.0,1,1, 18.799, 10541.959, 371.436, 52843.836 24/08/18,10:59:51,09,10,1, 12.0,1,1, 18.799, 10541.943, 371.417, 52843.856 24/08/18,10:59:51,10,10,1, 12.0,1,1, 18.799, 10541.950, 371.408, 52843.837 24/08/18,10:59:51,11,10,1, 12.0,1,1, 18.799, 10541.953, 371.446, 52843.796 24/08/18,10:59:51,12,10,1, 12.0,1,1, 18.799, 10541.957, 371.397, 52843.747 24/08/18,10:59:51,13,10,1, 12.0,1,1, 18.799, 10541.935, 371.415, 52843.830 24/08/18,10:59:51,14,10,1, 12.0,1,1, 18.799, 10541.912, 371.432, 52843.845 24/08/18,10:59:51,15,10,1, 12.0,1,1, 18.799, 10541.959, 371.459, 52843.864 24/08/18,10:59:51,16,10,1, 12.0,1,1, 18.799, 10541.946, 371.436, 52843.872 24/08/18,10:59:51,17,10,1, 12.0,1,1, 18.799, 10541.947, 371.424, 52843.794 24/08/18,10:59:51,18,10,1, 12.0,1,1, 18.799, 10541.957, 371.448, 52843.811 24/08/18,10:59:51,19,10,1, 12.0,1,1, 18.799, 10541.926, 371.479, 52843.875 24/08/18,10:59:52,00,10,1, 11.9,1,1, 18.801, 10541.922, 371.479, 52843.875 24/08/18,10:59:52,01,10,1, 11.9,1,1, 18.801, 10541.914, 371.450, 52843.807 24/08/18,10:59:52,02,10,1, 11.9,1,1, 18.801, 10541.909, 371.484, 52843.874 24/08/18,10:59:52,03,10,1, 11.9,1,1, 18.801, 10541.928, 371.462, 52843.855 24/08/18,10:59:52,04,10,1, 11.9,1,1, 18.801, 10541.916, 371.464, 52843.858 24/08/18,10:59:52,05,10,1, 11.9,1,1, 18.801, 10541.914, 371.461, 52843.919 24/08/18,10:59:52,06,10,1, 11.9,1,1, 18.801, 10541.906, 371.458, 52843.835 24/08/18,10:59:52,07,10,1, 11.9,1,1, 18.801, 10541.913, 371.473, 52843.850 24/08/18,10:59:52,08,10,1, 11.9,1,1, 18.801, 10541.906, 371.471, 52843.827 24/08/18,10:59:52,09,10,1, 11.9,1,1, 18.801, 10541.938, 371.492, 52843.921 24/08/18,10:59:52,10,10,1, 11.9,1,1, 18.801, 10541.902, 371.488, 52843.916 24/08/18,10:59:52,11,10,1, 11.9,1,1, 18.801, 10541.902, 371.502, 52843.804 24/08/18,10:59:52,12,10,1, 11.9,1,1, 18.801, 10541.914, 371.519, 52843.889 24/08/18,10:59:52,13,10,1, 11.9,1,1, 18.801, 10541.889, 371.522, 52843.857 24/08/18,10:59:52,14,10,1, 11.9,1,1, 18.801, 10541.912, 371.519, 52843.881 24/08/18,10:59:52,15,10,1, 11.9,1,1, 18.801, 10541.931, 371.529, 52843.901 24/08/18,10:59:52,16,10,1, 11.9,1,1, 18.801, 10541.890, 371.538, 52843.900 24/08/18,10:59:52,17,10,1, 11.9,1,1, 18.801, 10541.888, 371.532, 52843.916 24/08/18,10:59:52,18,10,1, 11.9,1,1, 18.801, 10541.910, 371.544, 52843.886 24/08/18,10:59:52,19,10,1, 11.9,1,1, 18.801, 10541.878, 371.528, 52843.910 24/08/18,10:59:53,00,11,1, 11.9,1,1, 18.802, 10541.872, 371.528, 52843.910 24/08/18,10:59:53,01,11,1, 11.9,1,1, 18.802, 10541.933, 371.557, 52843.924 24/08/18,10:59:53,02,11,1, 11.9,1,1, 18.802, 10541.890, 371.564, 52843.927 24/08/18,10:59:53,03,11,1, 11.9,1,1, 18.802, 10541.908, 371.547, 52843.850 24/08/18,10:59:53,04,11,1, 11.9,1,1, 18.802, 10541.923, 371.556, 52843.876 24/08/18,10:59:53,05,11,1, 11.9,1,1, 18.802, 10541.907, 371.570, 52843.899 24/08/18,10:59:53,06,11,1, 11.9,1,1, 18.802, 10541.904, 371.559, 52843.934 24/08/18,10:59:53,07,11,1, 11.9,1,1, 18.802, 10541.902, 371.577, 52843.909 24/08/18,10:59:53,08,11,1, 11.9,1,1, 18.802, 10541.912, 371.571, 52843.966 24/08/18,10:59:53,09,11,1, 11.9,1,1, 18.802, 10541.910, 371.586, 52843.920 24/08/18,10:59:53,10,11,1, 11.9,1,1, 18.802, 10541.904, 371.592, 52843.930 24/08/18,10:59:53,11,11,1, 11.9,1,1, 18.802, 10541.931, 371.607, 52843.930 24/08/18,10:59:53,12,11,1, 11.9,1,1, 18.802, 10541.912, 371.588, 52843.873 24/08/18,10:59:53,13,11,1, 11.9,1,1, 18.802, 10541.917, 371.606, 52843.931 24/08/18,10:59:53,14,11,1, 11.9,1,1, 18.802, 10541.934, 371.599, 52843.863 24/08/18,10:59:53,15,11,1, 11.9,1,1, 18.802, 10541.913, 371.629, 52843.920 24/08/18,10:59:53,16,11,1, 11.9,1,1, 18.802, 10541.891, 371.621, 52843.942 24/08/18,10:59:53,17,11,1, 11.9,1,1, 18.802, 10541.911, 371.612, 52844.004 24/08/18,10:59:53,18,11,1, 11.9,1,1, 18.802, 10541.922, 371.659, 52843.893 24/08/18,10:59:53,19,11,1, 11.9,1,1, 18.802, 10541.924, 371.651, 52843.882 24/08/18,10:59:54,00,11,1, 11.8,1,1, 18.802, 10541.922, 371.651, 52843.882 24/08/18,10:59:54,01,11,1, 11.8,1,1, 18.802, 10541.903, 371.671, 52843.955 24/08/18,10:59:54,02,11,1, 11.8,1,1, 18.802, 10541.912, 371.663, 52843.942 24/08/18,10:59:54,03,11,1, 11.8,1,1, 18.802, 10541.935, 371.674, 52843.890 24/08/18,10:59:54,04,11,1, 11.8,1,1, 18.802, 10541.932, 371.662, 52843.937 24/08/18,10:59:54,05,11,1, 11.8,1,1, 18.802, 10541.936, 371.702, 52843.939 24/08/18,10:59:54,06,11,1, 11.8,1,1, 18.802, 10541.934, 371.687, 52843.897 24/08/18,10:59:54,07,11,1, 11.8,1,1, 18.802, 10541.949, 371.686, 52843.942 24/08/18,10:59:54,08,11,1, 11.8,1,1, 18.802, 10541.938, 371.715, 52843.963 24/08/18,10:59:54,09,11,1, 11.8,1,1, 18.802, 10541.951, 371.685, 52843.898 24/08/18,10:59:54,10,11,1, 11.8,1,1, 18.802, 10541.942, 371.689, 52843.892 24/08/18,10:59:54,11,11,1, 11.8,1,1, 18.802, 10541.944, 371.725, 52843.957 24/08/18,10:59:54,12,11,1, 11.8,1,1, 18.802, 10541.950, 371.724, 52843.950 24/08/18,10:59:54,13,11,1, 11.8,1,1, 18.802, 10541.938, 371.711, 52843.955 24/08/18,10:59:54,14,11,1, 11.8,1,1, 18.802, 10541.939, 371.738, 52843.979 24/08/18,10:59:54,15,11,1, 11.8,1,1, 18.802, 10541.951, 371.753, 52843.989 24/08/18,10:59:54,16,11,1, 11.8,1,1, 18.802, 10541.952, 371.740, 52843.930 24/08/18,10:59:54,17,11,1, 11.8,1,1, 18.802, 10541.942, 371.754, 52843.966 24/08/18,10:59:54,18,11,1, 11.8,1,1, 18.802, 10541.958, 371.756, 52843.981 24/08/18,10:59:54,19,11,1, 11.8,1,1, 18.802, 10541.952, 371.752, 52844.010 24/08/18,10:59:55,00,11,1, 11.9,1,1, 18.805, 10541.947, 371.752, 52844.010 24/08/18,10:59:55,01,11,1, 11.9,1,1, 18.805, 10541.951, 371.770, 52843.978 24/08/18,10:59:55,02,11,1, 11.9,1,1, 18.805, 10541.950, 371.781, 52843.963 24/08/18,10:59:55,03,11,1, 11.9,1,1, 18.805, 10541.935, 371.792, 52843.986 24/08/18,10:59:55,04,11,1, 11.9,1,1, 18.805, 10541.956, 371.785, 52843.957 24/08/18,10:59:55,05,11,1, 11.9,1,1, 18.805, 10541.970, 371.809, 52843.990 24/08/18,10:59:55,06,11,1, 11.9,1,1, 18.805, 10541.942, 371.829, 52843.933 24/08/18,10:59:55,07,11,1, 11.9,1,1, 18.805, 10541.979, 371.822, 52843.971 24/08/18,10:59:55,08,11,1, 11.9,1,1, 18.805, 10541.991, 371.860, 52843.987 24/08/18,10:59:55,09,11,1, 11.9,1,1, 18.805, 10541.985, 371.861, 52843.970 24/08/18,10:59:55,10,11,1, 11.9,1,1, 18.805, 10541.964, 371.839, 52844.034 24/08/18,10:59:55,11,11,1, 11.9,1,1, 18.805, 10541.957, 371.856, 52844.038 24/08/18,10:59:55,12,11,1, 11.9,1,1, 18.805, 10541.968, 371.883, 52843.991 24/08/18,10:59:55,13,11,1, 11.9,1,1, 18.805, 10541.970, 371.878, 52844.011 24/08/18,10:59:55,14,11,1, 11.9,1,1, 18.805, 10542.006, 371.888, 52844.006 24/08/18,10:59:55,15,11,1, 11.9,1,1, 18.805, 10541.972, 371.912, 52844.021 24/08/18,10:59:55,16,11,1, 11.9,1,1, 18.805, 10541.981, 371.938, 52844.055 24/08/18,10:59:55,17,11,1, 11.9,1,1, 18.805, 10541.993, 371.931, 52844.072 24/08/18,10:59:55,18,11,1, 11.9,1,1, 18.805, 10541.986, 371.896, 52844.100 24/08/18,10:59:55,19,11,1, 11.9,1,1, 18.805, 10541.997, 371.903, 52844.056 24/08/18,10:59:56,00,09,1, 11.9,1,1, 18.804, 10541.997, 371.903, 52844.056 24/08/18,10:59:56,01,09,1, 11.9,1,1, 18.804, 10542.014, 371.946, 52844.057 24/08/18,10:59:56,02,09,1, 11.9,1,1, 18.804, 10541.985, 371.962, 52844.090 24/08/18,10:59:56,03,09,1, 11.9,1,1, 18.804, 10541.985, 371.938, 52844.020 24/08/18,10:59:56,04,09,1, 11.9,1,1, 18.804, 10542.019, 371.977, 52844.048 24/08/18,10:59:56,05,09,1, 11.9,1,1, 18.804, 10541.984, 371.960, 52844.058 24/08/18,10:59:56,06,09,1, 11.9,1,1, 18.804, 10542.020, 371.991, 52844.065 24/08/18,10:59:56,07,09,1, 11.9,1,1, 18.804, 10542.028, 371.990, 52844.049 24/08/18,10:59:56,08,09,1, 11.9,1,1, 18.804, 10542.012, 372.001, 52844.068 24/08/18,10:59:56,09,09,1, 11.9,1,1, 18.804, 10542.014, 372.014, 52844.053 24/08/18,10:59:56,10,09,1, 11.9,1,1, 18.804, 10542.017, 372.006, 52844.068 24/08/18,10:59:56,11,09,1, 11.9,1,1, 18.804, 10542.012, 372.036, 52844.028 24/08/18,10:59:56,12,09,1, 11.9,1,1, 18.804, 10542.038, 372.033, 52844.084 24/08/18,10:59:56,13,09,1, 11.9,1,1, 18.804, 10542.014, 372.069, 52844.090 24/08/18,10:59:56,14,09,1, 11.9,1,1, 18.804, 10542.020, 372.049, 52844.064 24/08/18,10:59:56,15,09,1, 11.9,1,1, 18.804, 10542.037, 372.060, 52844.106 24/08/18,10:59:56,16,09,1, 11.9,1,1, 18.804, 10542.046, 372.075, 52844.090 24/08/18,10:59:56,17,09,1, 11.9,1,1, 18.804, 10542.038, 372.076, 52844.089 24/08/18,10:59:56,18,09,1, 11.9,1,1, 18.804, 10542.051, 372.086, 52844.026 24/08/18,10:59:56,19,09,1, 11.9,1,1, 18.804, 10542.044, 372.093, 52844.055 24/08/18,10:59:57,00,08,1, 11.9,1,1, 18.803, 10542.039, 372.093, 52844.055 24/08/18,10:59:57,01,08,1, 11.9,1,1, 18.803, 10542.036, 372.130, 52844.125 24/08/18,10:59:57,02,08,1, 11.9,1,1, 18.803, 10542.040, 372.118, 52844.055 24/08/18,10:59:57,03,08,1, 11.9,1,1, 18.803, 10542.048, 372.140, 52844.166 24/08/18,10:59:57,04,08,1, 11.9,1,1, 18.803, 10542.059, 372.158, 52844.139 24/08/18,10:59:57,05,08,1, 11.9,1,1, 18.803, 10542.070, 372.157, 52844.170 24/08/18,10:59:57,06,08,1, 11.9,1,1, 18.803, 10542.041, 372.162, 52844.210 24/08/18,10:59:57,07,08,1, 11.9,1,1, 18.803, 10542.043, 372.179, 52844.202 24/08/18,10:59:57,08,08,1, 11.9,1,1, 18.803, 10542.060, 372.181, 52844.136 24/08/18,10:59:57,09,08,1, 11.9,1,1, 18.803, 10542.066, 372.205, 52844.229 24/08/18,10:59:57,10,08,1, 11.9,1,1, 18.803, 10542.040, 372.202, 52844.205 24/08/18,10:59:57,11,08,1, 11.9,1,1, 18.803, 10542.075, 372.236, 52844.300 24/08/18,10:59:57,12,08,1, 11.9,1,1, 18.803, 10542.061, 372.239, 52844.178 24/08/18,10:59:57,13,08,1, 11.9,1,1, 18.803, 10542.090, 372.248, 52844.221 24/08/18,10:59:57,14,08,1, 11.9,1,1, 18.803, 10542.094, 372.244, 52844.263 24/08/18,10:59:57,15,08,1, 11.9,1,1, 18.803, 10542.072, 372.257, 52844.215 24/08/18,10:59:57,16,08,1, 11.9,1,1, 18.803, 10542.059, 372.276, 52844.243 24/08/18,10:59:57,17,08,1, 11.9,1,1, 18.803, 10542.102, 372.284, 52844.203 24/08/18,10:59:57,18,08,1, 11.9,1,1, 18.803, 10542.067, 372.263, 52844.206 24/08/18,10:59:57,19,08,1, 11.9,1,1, 18.803, 10542.085, 372.282, 52844.233 24/08/18,10:59:58,00,08,1, 11.9,1,1, 18.806, 10542.080, 372.282, 52844.233 24/08/18,10:59:58,01,08,1, 11.9,1,1, 18.806, 10542.061, 372.318, 52844.286 24/08/18,10:59:58,02,08,1, 11.9,1,1, 18.806, 10542.049, 372.302, 52844.232 24/08/18,10:59:58,03,08,1, 11.9,1,1, 18.806, 10542.065, 372.310, 52844.148 24/08/18,10:59:58,04,08,1, 11.9,1,1, 18.806, 10542.052, 372.314, 52844.256 24/08/18,10:59:58,05,08,1, 11.9,1,1, 18.806, 10542.049, 372.334, 52844.222 24/08/18,10:59:58,06,08,1, 11.9,1,1, 18.806, 10542.071, 372.343, 52844.222 24/08/18,10:59:58,07,08,1, 11.9,1,1, 18.806, 10542.060, 372.375, 52844.237 24/08/18,10:59:58,08,08,1, 11.9,1,1, 18.806, 10542.067, 372.365, 52844.171 24/08/18,10:59:58,09,08,1, 11.9,1,1, 18.806, 10542.063, 372.381, 52844.236 24/08/18,10:59:58,10,08,1, 11.9,1,1, 18.806, 10542.074, 372.382, 52844.305 24/08/18,10:59:58,11,08,1, 11.9,1,1, 18.806, 10542.072, 372.380, 52844.298 24/08/18,10:59:58,12,08,1, 11.9,1,1, 18.806, 10542.078, 372.406, 52844.236 24/08/18,10:59:58,13,08,1, 11.9,1,1, 18.806, 10542.092, 372.406, 52844.206 24/08/18,10:59:58,14,08,1, 11.9,1,1, 18.806, 10542.076, 372.424, 52844.308 24/08/18,10:59:58,15,08,1, 11.9,1,1, 18.806, 10542.100, 372.439, 52844.227 24/08/18,10:59:58,16,08,1, 11.9,1,1, 18.806, 10542.068, 372.425, 52844.284 24/08/18,10:59:58,17,08,1, 11.9,1,1, 18.806, 10542.078, 372.448, 52844.220 24/08/18,10:59:58,18,08,1, 11.9,1,1, 18.806, 10542.100, 372.481, 52844.248 24/08/18,10:59:58,19,08,1, 11.9,1,1, 18.806, 10542.092, 372.478, 52844.283 24/08/18,10:59:59,00,09,1, 11.9,1,1, 18.805, 10542.089, 372.478, 52844.283 24/08/18,10:59:59,01,09,1, 11.9,1,1, 18.805, 10542.072, 372.466, 52844.213 24/08/18,10:59:59,02,09,1, 11.9,1,1, 18.805, 10542.091, 372.489, 52844.263 24/08/18,10:59:59,03,09,1, 11.9,1,1, 18.805, 10542.087, 372.504, 52844.284 24/08/18,10:59:59,04,09,1, 11.9,1,1, 18.805, 10542.084, 372.500, 52844.279 24/08/18,10:59:59,05,09,1, 11.9,1,1, 18.805, 10542.070, 372.518, 52844.294 24/08/18,10:59:59,06,09,1, 11.9,1,1, 18.805, 10542.067, 372.519, 52844.300 24/08/18,10:59:59,07,09,1, 11.9,1,1, 18.805, 10542.058, 372.508, 52844.306 24/08/18,10:59:59,08,09,1, 11.9,1,1, 18.805, 10542.063, 372.519, 52844.294 24/08/18,10:59:59,09,09,1, 11.9,1,1, 18.805, 10542.054, 372.529, 52844.317 24/08/18,10:59:59,10,09,1, 11.9,1,1, 18.805, 10542.069, 372.547, 52844.246 24/08/18,10:59:59,11,09,1, 11.9,1,1, 18.805, 10542.064, 372.558, 52844.309 24/08/18,10:59:59,12,09,1, 11.9,1,1, 18.805, 10542.057, 372.585, 52844.358 24/08/18,10:59:59,13,09,1, 11.9,1,1, 18.805, 10542.050, 372.622, 52844.382 24/08/18,10:59:59,14,09,1, 11.9,1,1, 18.805, 10542.080, 372.610, 52844.357 24/08/18,10:59:59,15,09,1, 11.9,1,1, 18.805, 10542.066, 372.601, 52844.318 24/08/18,10:59:59,16,09,1, 11.9,1,1, 18.805, 10542.077, 372.599, 52844.319 24/08/18,10:59:59,17,09,1, 11.9,1,1, 18.805, 10542.072, 372.607, 52844.324 24/08/18,10:59:59,18,09,1, 11.9,1,1, 18.805, 10542.072, 372.614, 52844.399 24/08/18,10:59:59,19,09,1, 11.9,1,1, 18.805, 10542.040, 372.623, 52844.319